07/06/2020 05:00 Picarro Gas Sampler (SN: 666) 0000454 1594011583.00 151.4951 59.9994 32.0000 1.9896 1.9916 400.2595 400.7451 0.0762 -1.0000 -1.0000 0000516 1594011583.10 151.4951 59.9994 32.0000 1.9900 1.9920 400.0920 400.5785 0.0762 -1.0000 -1.0000 0000594 1594011583.20 151.4951 59.9994 32.0000 1.9898 1.9918 399.9967 400.4823 0.0762 -1.0000 -1.0000 0000657 1594011583.30 151.4951 59.9994 32.0000 1.9906 1.9926 400.0199 400.5063 0.0763 -1.0000 -1.0000 0000719 1594011583.40 151.5461 59.9994 32.0000 1.9898 1.9918 400.2068 400.6930 0.0761 -1.0000 -1.0000 0000860 1594011583.50 151.5499 59.9994 32.0000 1.9895 1.9914 400.2959 400.7823 0.0763 -1.0000 -1.0000 0000922 1594011583.60 151.5499 59.9994 32.0000 1.9898 1.9918 400.3101 400.7975 0.0763 -1.0000 -1.0000 0000985 1594011583.70 151.5499 59.9994 32.0000 1.9888 1.9908 400.0936 400.5791 0.0761 -1.0000 -1.0000 0001047 1594011583.80 151.5499 59.9994 32.0000 1.9900 1.9920 399.9878 400.4739 0.0763 -1.0000 -1.0000 0001110 1594011583.90 151.5194 59.9994 32.0000 1.9901 1.9921 400.1010 400.5873 0.0762 -1.0000 -1.0000 0001188 1594011584.00 151.4137 59.9994 32.0000 1.9896 1.9915 400.1466 400.6328 0.0763 -1.0000 -1.0000 0001360 1594011584.10 151.4137 59.9994 32.0000 1.9899 1.9919 400.1016 400.5882 0.0763 -1.0000 -1.0000 0001422 1594011584.20 151.4350 59.9994 32.0000 1.9900 1.9919 400.0493 400.5353 0.0762 -1.0000 -1.0000 0001500 1594011584.30 151.4350 59.9994 32.0000 1.9909 1.9929 400.0925 400.5791 0.0763 -1.0000 -1.0000 0001563 1594011584.40 151.4350 59.9994 32.0000 1.9900 1.9920 400.1332 400.6197 0.0763 -1.0000 -1.0000 0001625 1594011584.50 151.5002 59.9995 32.0000 1.9894 1.9914 400.2555 400.7421 0.0763 -1.0000 -1.0000 0001703 1594011584.60 151.5002 59.9995 32.0000 1.9898 1.9918 400.2768 400.7635 0.0763 -1.0000 -1.0000 0001766 1594011584.70 151.5002 59.9995 32.0000 1.9907 1.9927 400.1675 400.6541 0.0763 -1.0000 -1.0000 0001828 1594011584.80 151.5002 59.9995 32.0000 1.9909 1.9929 399.9913 400.4772 0.0762 -1.0000 -1.0000 0001891 1594011584.90 151.5002 59.9995 32.0000 1.9902 1.9922 400.2526 400.7383 0.0763 -1.0000 -1.0000 0001953 1594011585.00 151.5002 59.9995 32.0000 1.9894 1.9914 400.2657 400.7524 0.0762 -1.0000 -1.0000 0002360 1594011585.10 151.5039 59.9995 32.0000 1.9896 1.9916 400.2615 400.7482 0.0763 -1.0000 -1.0000 0002422 1594011585.20 151.5277 59.9995 32.0000 1.9898 1.9918 400.1416 400.6279 0.0763 -1.0000 -1.0000 0002485 1594011585.30 151.5277 59.9995 32.0000 1.9908 1.9928 400.0523 400.5390 0.0763 -1.0000 -1.0000 0002547 1594011585.40 151.5277 59.9995 32.0000 1.9904 1.9924 400.1454 400.6315 0.0762 -1.0000 -1.0000 0002625 1594011585.50 151.5277 59.9995 32.0000 1.9906 1.9926 400.2730 400.7592 0.0762 -1.0000 -1.0000 0002688 1594011585.60 151.5277 59.9995 32.0000 1.9899 1.9919 400.2306 400.7169 0.0762 -1.0000 -1.0000 0002750 1594011585.70 151.5277 59.9995 32.0000 1.9899 1.9918 400.1108 400.5961 0.0761 -1.0000 -1.0000 0002828 1594011585.80 151.5277 59.9995 32.0000 1.9914 1.9934 400.0091 400.4949 0.0762 -1.0000 -1.0000 0002890 1594011585.90 151.6138 59.9995 32.0000 1.9901 1.9921 399.9932 400.4792 0.0762 -1.0000 -1.0000 0002969 1594011586.00 151.6138 59.9995 32.0000 1.9899 1.9919 400.1359 400.6220 0.0762 -1.0000 -1.0000 0003328 1594011586.10 151.6138 59.9995 32.0000 1.9894 1.9914 400.2837 400.7701 0.0763 -1.0000 -1.0000 0003390 1594011586.20 151.6138 59.9995 32.0000 1.9896 1.9916 400.2634 400.7502 0.0763 -1.0000 -1.0000 0003469 1594011586.30 151.5552 59.9995 32.0000 1.9892 1.9911 400.2268 400.7123 0.0762 -1.0000 -1.0000 0003531 1594011586.40 151.5552 59.9995 32.0000 1.9912 1.9932 400.0154 400.5018 0.0763 -1.0000 -1.0000 0003593 1594011586.50 151.5552 59.9995 32.0000 1.9906 1.9926 400.1148 400.6011 0.0762 -1.0000 -1.0000 0004140 1594011586.60 151.5552 59.9995 32.0000 1.9897 1.9917 400.1356 400.6222 0.0763 -1.0000 -1.0000 0004203 1594011586.70 151.5552 59.9995 32.0000 1.9901 1.9921 400.1844 400.6705 0.0762 -1.0000 -1.0000 0004265 1594011586.80 151.5552 59.9995 32.0000 1.9896 1.9916 400.1965 400.6828 0.0762 -1.0000 -1.0000 0004344 1594011586.90 151.5313 59.9995 32.0000 1.9900 1.9919 400.1044 400.5899 0.0762 -1.0000 -1.0000 0004406 1594011587.00 151.5313 59.9995 32.0000 1.9910 1.9929 400.0443 400.5304 0.0762 -1.0000 -1.0000 0004640 1594011587.10 151.5313 59.9995 32.0000 1.9901 1.9921 400.0545 400.5405 0.0762 -1.0000 -1.0000 0004703 1594011587.20 151.5313 59.9995 32.0000 1.9900 1.9920 400.2985 400.7843 0.0762 -1.0000 -1.0000 0004781 1594011587.30 151.5313 59.9995 32.0000 1.9902 1.9922 400.2592 400.7447 0.0760 -1.0000 -1.0000 0004843 1594011587.40 151.5313 59.9995 32.0000 1.9902 1.9922 400.1873 400.6732 0.0761 -1.0000 -1.0000 0004921 1594011587.50 151.5313 59.9995 32.0000 1.9904 1.9924 400.0714 400.5564 0.0761 -1.0000 -1.0000 0004968 1594011587.60 151.5313 59.9995 32.0000 1.9901 1.9921 400.0998 400.5859 0.0763 -1.0000 -1.0000 0005046 1594011587.70 151.5313 59.9995 32.0000 1.9897 1.9917 400.2377 400.7227 0.0761 -1.0000 -1.0000 0005109 1594011587.80 151.4736 59.9995 32.0000 1.9899 1.9919 400.2040 400.6911 0.0763 -1.0000 -1.0000 0005171 1594011587.90 151.4052 59.9995 32.0000 1.9902 1.9922 400.1426 400.6289 0.0763 -1.0000 -1.0000 0005249 1594011588.00 151.5293 59.9995 32.0000 1.9905 1.9925 400.1118 400.5980 0.0762 -1.0000 -1.0000 0005312 1594011588.10 151.5293 59.9995 32.0000 1.9905 1.9925 400.1285 400.6142 0.0762 -1.0000 -1.0000 0005827 1594011588.20 151.5293 59.9995 32.0000 1.9897 1.9917 400.2213 400.7076 0.0762 -1.0000 -1.0000 0005905 1594011588.30 151.5293 59.9995 32.0000 1.9900 1.9920 400.2577 400.7444 0.0763 -1.0000 -1.0000 0005968 1594011588.40 151.5293 59.9995 32.0000 1.9909 1.9928 400.1703 400.6573 0.0763 -1.0000 -1.0000 0006031 1594011588.50 151.5293 59.9995 32.0000 1.9908 1.9928 400.0328 400.5197 0.0764 -1.0000 -1.0000 0006109 1594011588.60 151.5293 59.9995 32.0000 1.9900 1.9920 400.1932 400.6790 0.0761 -1.0000 -1.0000 0006171 1594011588.70 151.5293 59.9995 32.0000 1.9890 1.9910 400.2132 400.6995 0.0763 -1.0000 -1.0000 0006234 1594011588.80 151.5293 59.9995 32.0000 1.9890 1.9910 400.2636 400.7508 0.0764 -1.0000 -1.0000 0006296 1594011588.90 151.5293 59.9995 32.0000 1.9897 1.9917 400.2096 400.6964 0.0763 -1.0000 -1.0000 0006359 1594011589.00 151.5293 59.9995 32.0000 1.9904 1.9924 400.0941 400.5807 0.0763 -1.0000 -1.0000 0006421 1594011589.10 151.5160 59.9995 32.0000 1.9900 1.9920 400.0981 400.5845 0.0763 -1.0000 -1.0000 0006499 1594011589.20 151.5160 59.9995 32.0000 1.9899 1.9919 400.0798 400.5646 0.0760 -1.0000 -1.0000 0006562 1594011589.30 151.5160 59.9995 32.0000 1.9902 1.9921 400.3356 400.8216 0.0762 -1.0000 -1.0000 0006640 1594011589.40 151.5160 59.9995 32.0000 1.9892 1.9912 400.1442 400.6301 0.0761 -1.0000 -1.0000 0006702 1594011589.50 151.5160 59.9995 32.0000 1.9900 1.9919 400.0528 400.5394 0.0763 -1.0000 -1.0000 0006765 1594011589.60 151.5160 59.9995 32.0000 1.9901 1.9921 400.1064 400.5931 0.0763 -1.0000 -1.0000 0006843 1594011589.70 151.5358 59.9998 32.0000 1.9894 1.9914 400.2199 400.7062 0.0762 -1.0000 -1.0000 0006921 1594011589.80 151.5359 59.9998 32.0000 1.9887 1.9907 400.2864 400.7725 0.0762 -1.0000 -1.0000 0006983 1594011589.90 151.4686 59.9998 32.0000 1.9899 1.9919 400.1963 400.6828 0.0762 -1.0000 -1.0000 0007061 1594011590.00 151.4598 59.9998 32.0000 1.9901 1.9921 400.1480 400.6338 0.0762 -1.0000 -1.0000 0007124 1594011590.10 151.4598 59.9998 32.0000 1.9901 1.9921 400.1277 400.6143 0.0763 -1.0000 -1.0000 0007389 1594011590.20 151.4598 59.9998 32.0000 1.9897 1.9916 400.1118 400.5978 0.0763 -1.0000 -1.0000 0007468 1594011590.30 151.4598 59.9998 32.0000 1.9900 1.9920 400.2737 400.7608 0.0764 -1.0000 -1.0000 0007530 1594011590.40 151.4598 59.9998 32.0000 1.9902 1.9922 400.3361 400.8214 0.0761 -1.0000 -1.0000 0007593 1594011590.50 151.4598 59.9998 32.0000 1.9913 1.9933 400.0771 400.5622 0.0761 -1.0000 -1.0000 0007671 1594011590.60 151.4598 59.9998 32.0000 1.9906 1.9926 400.1261 400.6115 0.0761 -1.0000 -1.0000 0007889 1594011590.70 151.4598 59.9998 32.0000 1.9902 1.9922 400.0422 400.5277 0.0762 -1.0000 -1.0000 0007952 1594011590.80 151.4598 59.9998 32.0000 1.9894 1.9914 400.1749 400.6609 0.0761 -1.0000 -1.0000 0008030 1594011590.90 151.4556 59.9998 32.0000 1.9908 1.9928 400.1870 400.6726 0.0762 -1.0000 -1.0000 0008093 1594011591.00 151.4556 59.9998 32.0000 1.9908 1.9927 400.1745 400.6607 0.0762 -1.0000 -1.0000 0008155 1594011591.10 151.4556 59.9998 32.0000 1.9907 1.9926 400.0347 400.5211 0.0762 -1.0000 -1.0000 0008218 1594011591.20 151.4556 59.9998 32.0000 1.9906 1.9926 400.1290 400.6145 0.0761 -1.0000 -1.0000 0008608 1594011591.30 151.4556 59.9998 32.0000 1.9903 1.9923 400.2394 400.7250 0.0761 -1.0000 -1.0000 0008671 1594011591.40 151.4556 59.9998 32.0000 1.9897 1.9917 400.3407 400.8268 0.0762 -1.0000 -1.0000 0008749 1594011591.50 151.4556 59.9998 32.0000 1.9904 1.9924 400.2636 400.7503 0.0763 -1.0000 -1.0000 0008811 1594011591.60 151.4556 59.9998 32.0000 1.9904 1.9924 400.0385 400.5255 0.0763 -1.0000 -1.0000 0008873 1594011591.70 151.4404 59.9998 32.0000 1.9905 1.9925 400.0258 400.5117 0.0762 -1.0000 -1.0000 0008952 1594011591.80 151.4332 59.9998 32.0000 1.9905 1.9925 400.1495 400.6350 0.0761 -1.0000 -1.0000 0009014 1594011591.90 151.4332 59.9998 32.0000 1.9901 1.9921 400.2784 400.7649 0.0762 -1.0000 -1.0000 0009092 1594011592.00 151.4332 59.9998 32.0000 1.9905 1.9925 400.0806 400.5667 0.0762 -1.0000 -1.0000 0009155 1594011592.10 151.4332 59.9998 32.0000 1.9900 1.9920 400.1135 400.5995 0.0762 -1.0000 -1.0000 0009217 1594011592.20 151.5266 59.9998 32.0000 1.9903 1.9923 400.1883 400.6757 0.0763 -1.0000 -1.0000 0009405 1594011592.30 151.5266 59.9998 32.0000 1.9895 1.9915 400.2360 400.7212 0.0762 -1.0000 -1.0000 0009467 1594011592.40 151.5266 59.9998 32.0000 1.9899 1.9919 400.3560 400.8423 0.0761 -1.0000 -1.0000 0009530 1594011592.50 151.5331 59.9998 32.0000 1.9901 1.9921 400.1119 400.5974 0.0761 -1.0000 -1.0000 0009608 1594011592.60 151.5823 59.9998 32.0000 1.9911 1.9931 400.0372 400.5228 0.0762 -1.0000 -1.0000 0009670 1594011592.70 151.5823 59.9998 32.0000 1.9898 1.9917 400.1122 400.5989 0.0763 -1.0000 -1.0000 0010170 1594011592.80 151.5823 59.9998 32.0000 1.9895 1.9915 400.2309 400.7169 0.0761 -1.0000 -1.0000 0010248 1594011592.90 151.5823 59.9998 32.0000 1.9896 1.9916 400.3327 400.8191 0.0762 -1.0000 -1.0000 0010311 1594011593.00 151.5823 59.9998 32.0000 1.9900 1.9919 400.1063 400.5917 0.0762 -1.0000 -1.0000 0010373 1594011593.10 151.5542 59.9998 32.0000 1.9906 1.9926 400.1698 400.6552 0.0760 -1.0000 -1.0000 0010436 1594011593.20 151.5466 59.9998 32.0000 1.9899 1.9919 400.3661 400.8526 0.0762 -1.0000 -1.0000 0010623 1594011593.30 151.5466 59.9998 32.0000 1.9900 1.9920 400.2268 400.7119 0.0760 -1.0000 -1.0000 0010670 1594011593.40 151.5466 59.9998 32.0000 1.9905 1.9925 400.1243 400.6093 0.0761 -1.0000 -1.0000 0010748 1594011593.50 151.5466 59.9998 32.0000 1.9901 1.9920 400.1511 400.6370 0.0762 -1.0000 -1.0000 0010811 1594011593.60 151.5466 59.9998 32.0000 1.9897 1.9917 400.2235 400.7097 0.0762 -1.0000 -1.0000 0010873 1594011593.70 151.5581 59.9998 32.0000 1.9896 1.9916 400.3334 400.8192 0.0761 -1.0000 -1.0000 0011154 1594011593.80 151.5581 59.9998 32.0000 1.9895 1.9915 400.2733 400.7595 0.0762 -1.0000 -1.0000 0011217 1594011593.90 151.5581 59.9998 32.0000 1.9905 1.9925 400.0204 400.5055 0.0761 -1.0000 -1.0000 0011295 1594011594.00 151.5581 59.9998 32.0000 1.9907 1.9927 400.1223 400.6079 0.0761 -1.0000 -1.0000 0011357 1594011594.10 151.5581 59.9998 32.0000 1.9904 1.9924 400.1908 400.6770 0.0762 -1.0000 -1.0000 0011435 1594011594.20 151.5581 59.9998 32.0000 1.9897 1.9917 400.2481 400.7328 0.0760 -1.0000 -1.0000 0011623 1594011594.30 151.5581 59.9998 32.0000 1.9891 1.9911 400.2993 400.7850 0.0762 -1.0000 -1.0000 0011685 1594011594.40 151.5519 59.9998 32.0000 1.9898 1.9918 400.1396 400.6240 0.0759 -1.0000 -1.0000 0011748 1594011594.50 151.4872 59.9998 32.0000 1.9914 1.9934 400.1533 400.6390 0.0761 -1.0000 -1.0000 0011826 1594011594.60 151.4872 59.9998 32.0000 1.9898 1.9917 400.1538 400.6396 0.0762 -1.0000 -1.0000 0011888 1594011594.70 151.4872 59.9998 32.0000 1.9906 1.9926 400.2386 400.7241 0.0761 -1.0000 -1.0000 0012154 1594011594.80 151.4872 59.9998 32.0000 1.9898 1.9918 400.3227 400.8088 0.0762 -1.0000 -1.0000 0012232 1594011594.90 151.4872 59.9998 32.0000 1.9900 1.9919 400.2781 400.7643 0.0762 -1.0000 -1.0000 0012295 1594011595.00 151.4767 60.0002 32.0000 1.9899 1.9919 400.0543 400.5403 0.0762 -1.0000 -1.0000 0012357 1594011595.10 151.4586 60.0006 32.0000 1.9904 1.9924 400.0736 400.5592 0.0762 -1.0000 -1.0000 0012435 1594011595.20 151.4586 60.0006 32.0000 1.9897 1.9917 400.1938 400.6790 0.0760 -1.0000 -1.0000 0012498 1594011595.30 151.4579 60.0006 32.0000 1.9903 1.9923 400.2132 400.7000 0.0763 -1.0000 -1.0000 0012592 1594011595.40 151.4482 60.0006 32.0000 1.9910 1.9930 400.1375 400.6251 0.0765 -1.0000 -1.0000 0012670 1594011595.50 151.4482 60.0006 32.0000 1.9912 1.9932 400.0360 400.5224 0.0762 -1.0000 -1.0000 0012732 1594011595.60 151.4482 60.0006 32.0000 1.9904 1.9924 400.0397 400.5252 0.0761 -1.0000 -1.0000 0012795 1594011595.70 151.4482 60.0006 32.0000 1.9902 1.9921 400.2104 400.6957 0.0761 -1.0000 -1.0000 0012857 1594011595.80 151.4482 60.0006 32.0000 1.9896 1.9916 400.2890 400.7748 0.0761 -1.0000 -1.0000 0013091 1594011595.90 151.5446 60.0006 32.0000 1.9894 1.9914 400.2486 400.7345 0.0762 -1.0000 -1.0000 0013154 1594011596.00 151.5446 60.0006 32.0000 1.9904 1.9924 400.2136 400.6993 0.0761 -1.0000 -1.0000 0013216 1594011596.10 151.5446 60.0006 32.0000 1.9905 1.9925 400.1516 400.6379 0.0763 -1.0000 -1.0000 0013279 1594011596.20 151.5446 60.0006 32.0000 1.9909 1.9929 400.1867 400.6725 0.0761 -1.0000 -1.0000 0013357 1594011596.30 151.5446 60.0006 32.0000 1.9892 1.9912 400.2259 400.7123 0.0764 -1.0000 -1.0000 0013888 1594011596.40 151.5446 60.0006 32.0000 1.9894 1.9914 400.2441 400.7309 0.0763 -1.0000 -1.0000 0013951 1594011596.50 151.5472 60.0006 32.0000 1.9898 1.9918 400.0807 400.5671 0.0762 -1.0000 -1.0000 0014013 1594011596.60 151.5472 60.0006 32.0000 1.9902 1.9922 400.0754 400.5604 0.0761 -1.0000 -1.0000 0014075 1594011596.70 151.5472 60.0006 32.0000 1.9903 1.9922 400.0838 400.5693 0.0761 -1.0000 -1.0000 0014138 1594011596.80 151.5472 60.0006 32.0000 1.9887 1.9907 400.3148 400.7995 0.0760 -1.0000 -1.0000 0014216 1594011596.90 151.5472 60.0006 32.0000 1.9890 1.9910 400.2765 400.7632 0.0762 -1.0000 -1.0000 0014279 1594011597.00 151.5558 60.0006 32.0000 1.9906 1.9926 400.0845 400.5705 0.0763 -1.0000 -1.0000 0014341 1594011597.10 151.5582 60.0006 32.0000 1.9900 1.9920 400.0489 400.5357 0.0763 -1.0000 -1.0000 0014419 1594011597.20 151.5582 60.0006 32.0000 1.9890 1.9910 400.1657 400.6516 0.0762 -1.0000 -1.0000 0014482 1594011597.30 151.5582 60.0006 32.0000 1.9891 1.9911 400.2269 400.7126 0.0761 -1.0000 -1.0000 0015419 1594011597.40 151.5582 60.0006 32.0000 1.9896 1.9916 400.2216 400.7072 0.0761 -1.0000 -1.0000 0015497 1594011597.50 151.5582 60.0006 32.0000 1.9894 1.9914 400.2199 400.7050 0.0761 -1.0000 -1.0000 0015559 1594011597.60 151.4987 60.0006 32.0000 1.9902 1.9922 400.1655 400.6508 0.0761 -1.0000 -1.0000 0015622 1594011597.70 151.4987 60.0006 32.0000 1.9896 1.9916 400.2939 400.7795 0.0761 -1.0000 -1.0000 0015700 1594011597.80 151.4987 60.0006 32.0000 1.9891 1.9911 400.2698 400.7566 0.0763 -1.0000 -1.0000 0015763 1594011597.90 151.4987 60.0006 32.0000 1.9892 1.9912 400.1651 400.6516 0.0764 -1.0000 -1.0000 0015841 1594011598.00 151.4987 60.0006 32.0000 1.9907 1.9927 400.0674 400.5532 0.0761 -1.0000 -1.0000 0015903 1594011598.10 151.4865 60.0006 32.0000 1.9906 1.9926 400.0505 400.5358 0.0761 -1.0000 -1.0000 0015966 1594011598.20 151.4481 60.0006 32.0000 1.9896 1.9916 400.1294 400.6163 0.0764 -1.0000 -1.0000 0016044 1594011598.30 151.4481 60.0006 32.0000 1.9893 1.9913 400.3025 400.7897 0.0763 -1.0000 -1.0000 0016122 1594011598.40 151.4481 60.0006 32.0000 1.9900 1.9919 400.2704 400.7559 0.0761 -1.0000 -1.0000 0016185 1594011598.50 151.4481 60.0006 32.0000 1.9905 1.9925 400.2086 400.6946 0.0762 -1.0000 -1.0000 0016262 1594011598.60 151.4481 60.0006 32.0000 1.9903 1.9923 400.0408 400.5256 0.0760 -1.0000 -1.0000 0016325 1594011598.70 151.4890 60.0006 32.0000 1.9903 1.9922 400.1197 400.6047 0.0760 -1.0000 -1.0000 0016388 1594011598.80 151.5604 60.0006 32.0000 1.9898 1.9918 400.2830 400.7686 0.0762 -1.0000 -1.0000 0016466 1594011598.90 151.5604 60.0006 32.0000 1.9899 1.9919 400.3055 400.7918 0.0762 -1.0000 -1.0000 0016528 1594011599.00 151.5604 60.0006 32.0000 1.9903 1.9923 400.2207 400.7069 0.0762 -1.0000 -1.0000 0016591 1594011599.10 151.5604 60.0006 32.0000 1.9906 1.9925 400.1508 400.6367 0.0762 -1.0000 -1.0000 0016653 1594011599.20 151.5604 60.0006 32.0000 1.9904 1.9924 400.2363 400.7226 0.0762 -1.0000 -1.0000 0016716 1594011599.30 151.5604 60.0006 32.0000 1.9903 1.9923 400.3027 400.7892 0.0763 -1.0000 -1.0000 0016778 1594011599.40 151.5604 60.0006 32.0000 1.9897 1.9916 400.3000 400.7861 0.0761 -1.0000 -1.0000 0016872 1594011599.50 151.5604 60.0006 32.0000 1.9895 1.9915 400.1475 400.6329 0.0761 -1.0000 -1.0000 0016934 1594011599.60 151.5604 60.0006 32.0000 1.9898 1.9918 400.0320 400.5185 0.0763 -1.0000 -1.0000 0016997 1594011599.70 151.5604 60.0006 32.0000 1.9909 1.9929 400.0518 400.5378 0.0762 -1.0000 -1.0000 0017075 1594011599.80 151.5604 60.0006 32.0000 1.9904 1.9924 400.1278 400.6136 0.0762 -1.0000 -1.0000 0017137 1594011599.90 151.5685 60.0007 32.3103 1.9894 1.9914 400.2917 400.7779 0.0762 -1.0000 -1.0000 0017387 1594011600.00 151.5866 60.0008 33.0000 1.9897 1.9917 400.2502 400.7363 0.0762 -1.0000 -1.0000 0017450 1594011600.10 151.5866 60.0008 33.0000 1.9902 1.9922 400.1064 400.5937 0.0764 -1.0000 -1.0000 0017512 1594011600.20 151.5866 60.0008 33.0000 1.9896 1.9915 400.0736 400.5594 0.0761 -1.0000 -1.0000 0017590 1594011600.30 151.5866 60.0008 33.0000 1.9899 1.9919 400.2499 400.7356 0.0762 -1.0000 -1.0000 0017653 1594011600.40 151.5866 60.0008 33.0000 1.9899 1.9919 400.3359 400.8218 0.0762 -1.0000 -1.0000 0017934 1594011600.50 151.5866 60.0008 33.0000 1.9901 1.9921 400.2659 400.7519 0.0761 -1.0000 -1.0000 0018012 1594011600.60 151.5866 60.0008 33.0000 1.9901 1.9921 400.1349 400.6202 0.0762 -1.0000 -1.0000 0018074 1594011600.70 151.6391 60.0008 33.0000 1.9910 1.9930 400.0547 400.5392 0.0760 -1.0000 -1.0000 0018137 1594011600.80 151.6391 60.0008 33.0000 1.9909 1.9929 400.1645 400.6500 0.0762 -1.0000 -1.0000 0018200 1594011600.90 151.6391 60.0008 33.0000 1.9901 1.9921 400.3079 400.7938 0.0761 -1.0000 -1.0000 0018403 1594011601.00 151.6391 60.0008 33.0000 1.9901 1.9921 400.2033 400.6890 0.0762 -1.0000 -1.0000 0018465 1594011601.10 151.6391 60.0008 33.0000 1.9907 1.9927 400.1057 400.5916 0.0761 -1.0000 -1.0000 0018527 1594011601.20 151.6336 60.0008 33.0000 1.9905 1.9924 400.1056 400.5908 0.0761 -1.0000 -1.0000 0018590 1594011601.30 151.5915 60.0008 33.0000 1.9905 1.9925 400.2063 400.6930 0.0763 -1.0000 -1.0000 0018653 1594011601.40 151.5915 60.0008 33.0000 1.9903 1.9923 400.3494 400.8350 0.0761 -1.0000 -1.0000 0018871 1594011601.50 151.5915 60.0008 33.0000 1.9903 1.9923 400.2523 400.7384 0.0762 -1.0000 -1.0000 0018934 1594011601.60 151.5915 60.0008 33.0000 1.9912 1.9932 400.1380 400.6250 0.0763 -1.0000 -1.0000 0018996 1594011601.70 151.5915 60.0008 33.0000 1.9913 1.9933 400.2102 400.6964 0.0762 -1.0000 -1.0000 0019074 1594011601.80 151.5209 60.0008 33.0000 1.9914 1.9934 400.1443 400.6301 0.0762 -1.0000 -1.0000 0019137 1594011601.90 151.5209 60.0008 33.0000 1.9905 1.9925 400.2844 400.7699 0.0761 -1.0000 -1.0000 0019949 1594011602.00 151.5209 60.0008 33.0000 1.9906 1.9926 400.3033 400.7890 0.0761 -1.0000 -1.0000 0020012 1594011602.10 151.5209 60.0008 33.0000 1.9905 1.9925 400.2156 400.7012 0.0761 -1.0000 -1.0000 0020074 1594011602.20 151.5209 60.0008 33.0000 1.9912 1.9932 400.1443 400.6298 0.0761 -1.0000 -1.0000 0020152 1594011602.30 151.5209 60.0008 33.0000 1.9909 1.9929 400.1228 400.6084 0.0762 -1.0000 -1.0000 0020215 1594011602.40 151.5215 60.0008 33.0000 1.9906 1.9926 400.3327 400.8189 0.0762 -1.0000 -1.0000 0020277 1594011602.50 151.5271 60.0008 33.0000 1.9910 1.9929 400.3283 400.8153 0.0764 -1.0000 -1.0000 0020340 1594011602.60 151.5271 60.0008 33.0000 1.9911 1.9931 400.1438 400.6304 0.0763 -1.0000 -1.0000 0020402 1594011602.70 151.5271 60.0008 33.0000 1.9911 1.9931 400.0720 400.5577 0.0761 -1.0000 -1.0000 0020465 1594011602.80 151.5271 60.0008 33.0000 1.9852 1.9872 399.9515 400.4374 0.0762 -1.0000 -1.0000 0020543 1594011602.90 151.5271 60.0008 33.0000 1.7854 1.7872 383.0369 383.4993 0.0752 -1.0000 -1.0000 0020605 1594011603.00 151.4167 60.0008 33.0000 1.0043 1.0053 312.2412 312.6030 0.0717 -1.0000 -1.0000 0020668 1594011603.10 151.4044 60.0008 33.0000 0.4361 0.4365 258.4041 258.6905 0.0692 -1.0000 -1.0000 0020746 1594011603.20 151.4044 60.0008 33.0000 0.3559 0.3562 251.1804 251.4565 0.0690 -1.0000 -1.0000 0020808 1594011603.30 151.4044 60.0008 33.0000 0.4330 0.4334 257.5635 257.8476 0.0694 -1.0000 -1.0000 0020871 1594011603.40 151.4044 60.0008 33.0000 0.5085 0.5090 265.6318 265.9263 0.0696 -1.0000 -1.0000 0020933 1594011603.50 151.4044 60.0008 33.0000 0.5877 0.5883 273.7880 274.0935 0.0701 -1.0000 -1.0000 0020996 1594011603.60 151.5361 60.0008 33.0000 0.6813 0.6820 281.9505 282.2666 0.0704 -1.0000 -1.0000 0021058 1594011603.70 151.5665 60.0008 33.0000 0.7754 0.7762 289.7366 290.0632 0.0708 -1.0000 -1.0000 0021136 1594011603.80 151.5665 60.0008 33.0000 0.8631 0.8639 297.3314 297.6684 0.0711 -1.0000 -1.0000 0021199 1594011603.90 151.5665 60.0008 33.0000 0.9481 0.9490 304.6372 304.9846 0.0717 -1.0000 -1.0000 0021277 1594011604.00 151.5665 60.0008 33.0000 1.0309 1.0319 311.7962 312.1535 0.0719 -1.0000 -1.0000 0021339 1594011604.10 151.5665 60.0008 33.0000 1.1075 1.1086 318.3584 318.7242 0.0722 -1.0000 -1.0000 0021402 1594011604.20 151.5665 60.0008 33.0000 1.1780 1.1792 324.5080 324.8824 0.0724 -1.0000 -1.0000 0021480 1594011604.30 151.5665 60.0008 33.0000 1.2366 1.2378 329.8714 330.2538 0.0728 -1.0000 -1.0000 0021542 1594011604.40 151.5665 60.0008 33.0000 1.2824 1.2836 334.1378 334.5260 0.0729 -1.0000 -1.0000 0021605 1594011604.50 151.5665 60.0008 33.0000 1.3132 1.3145 337.5680 337.9611 0.0731 -1.0000 -1.0000 0021902 1594011604.60 151.5665 60.0008 33.0000 1.3318 1.3331 339.9792 340.3761 0.0733 -1.0000 -1.0000 0021964 1594011604.70 151.5613 60.0008 33.0000 1.3459 1.3472 341.5315 341.9305 0.0733 -1.0000 -1.0000 0022027 1594011604.80 151.5122 60.0005 33.0000 1.3550 1.3563 342.6885 343.0894 0.0734 -1.0000 -1.0000 0022105 1594011604.90 151.5122 60.0005 33.0000 1.3608 1.3621 343.7063 344.1091 0.0736 -1.0000 -1.0000 0022168 1594011605.00 151.5122 60.0005 33.0000 1.3652 1.3665 344.5019 344.9061 0.0736 -1.0000 -1.0000 0022386 1594011605.10 151.5122 60.0005 33.0000 1.3696 1.3709 344.9871 345.3919 0.0736 -1.0000 -1.0000 0022464 1594011605.20 151.5122 60.0005 33.0000 1.3740 1.3754 345.2601 345.6646 0.0735 -1.0000 -1.0000 0022527 1594011605.30 151.5042 60.0005 33.0000 1.3772 1.3785 345.5736 345.9792 0.0736 -1.0000 -1.0000 0022589 1594011605.40 151.4960 60.0005 33.0000 1.3798 1.3811 345.8082 346.2138 0.0736 -1.0000 -1.0000 0022667 1594011605.50 151.4960 60.0005 33.0000 1.3808 1.3821 346.0450 346.4509 0.0736 -1.0000 -1.0000 0022901 1594011605.60 151.4960 60.0005 33.0000 1.3819 1.3832 346.2053 346.6118 0.0736 -1.0000 -1.0000 0022964 1594011605.70 151.4960 60.0005 33.0000 1.3820 1.3833 346.0603 346.4656 0.0734 -1.0000 -1.0000 0023042 1594011605.80 151.4960 60.0005 33.0000 1.3821 1.3835 346.0889 346.4954 0.0737 -1.0000 -1.0000 0023105 1594011605.90 151.4961 60.0005 32.9733 1.3814 1.3827 346.2957 346.7019 0.0736 -1.0000 -1.0000 0023167 1594011606.00 151.4997 60.0005 32.0000 1.3809 1.3822 346.2923 346.6985 0.0736 -1.0000 -1.0000 0023651 1594011606.10 151.4997 60.0005 32.0000 1.3805 1.3819 346.1848 346.5915 0.0737 -1.0000 -1.0000 0023714 1594011606.20 151.4997 60.0005 32.0000 1.3790 1.3804 346.1046 346.5100 0.0735 -1.0000 -1.0000 0023792 1594011606.30 151.4997 60.0005 32.0000 1.3773 1.3786 345.9452 346.3509 0.0736 -1.0000 -1.0000 0023854 1594011606.40 151.4997 60.0005 32.0000 1.3767 1.3780 345.9740 346.3794 0.0735 -1.0000 -1.0000 0023917 1594011606.50 151.4922 60.0005 32.0000 1.3759 1.3772 346.0935 346.4986 0.0735 -1.0000 -1.0000 0023995 1594011606.60 151.4922 60.0005 32.0000 1.3743 1.3756 346.0076 346.4137 0.0737 -1.0000 -1.0000 0024136 1594011606.70 151.4922 60.0005 32.0000 1.3739 1.3752 345.7118 346.1170 0.0734 -1.0000 -1.0000 0024198 1594011606.80 151.4922 60.0005 32.0000 1.3738 1.3751 345.7707 346.1756 0.0735 -1.0000 -1.0000 0024261 1594011606.90 151.4922 60.0005 32.0000 1.3726 1.3739 345.8478 346.2531 0.0736 -1.0000 -1.0000 0024323 1594011607.00 151.4922 60.0005 32.0000 1.3730 1.3743 345.7888 346.1945 0.0736 -1.0000 -1.0000 0024386 1594011607.10 151.5779 60.0005 32.0000 1.3722 1.3735 345.6006 346.0065 0.0737 -1.0000 -1.0000 0024620 1594011607.20 151.5779 60.0005 32.0000 1.3718 1.3731 345.5083 345.9139 0.0736 -1.0000 -1.0000 0024683 1594011607.30 151.5779 60.0005 32.0000 1.3712 1.3725 345.5265 345.9319 0.0736 -1.0000 -1.0000 0024761 1594011607.40 151.5779 60.0005 32.0000 1.3704 1.3717 345.6634 346.0689 0.0736 -1.0000 -1.0000 0024823 1594011607.50 151.5779 60.0005 32.0000 1.3695 1.3708 345.6360 346.0409 0.0735 -1.0000 -1.0000 0024885 1594011607.60 151.5748 60.0005 32.0000 1.3696 1.3709 345.5180 345.9224 0.0734 -1.0000 -1.0000 0024948 1594011607.70 151.5356 60.0005 32.0000 1.3689 1.3703 345.3865 345.7910 0.0735 -1.0000 -1.0000 0025026 1594011607.80 151.5356 60.0005 32.0000 1.3687 1.3700 345.3433 345.7484 0.0736 -1.0000 -1.0000 0025088 1594011607.90 151.5356 60.0005 32.0000 1.3679 1.3693 345.4627 345.8676 0.0735 -1.0000 -1.0000 0025167 1594011608.00 151.5356 60.0005 32.0000 1.3679 1.3693 345.5553 345.9604 0.0735 -1.0000 -1.0000 0025229 1594011608.10 151.5356 60.0005 32.0000 1.3694 1.3707 345.4799 345.8845 0.0735 -1.0000 -1.0000 0025292 1594011608.20 151.4707 60.0005 32.0000 1.3691 1.3704 345.3134 345.7186 0.0736 -1.0000 -1.0000 0025354 1594011608.30 151.4707 60.0005 32.0000 1.3685 1.3698 345.2478 345.6532 0.0736 -1.0000 -1.0000 0025417 1594011608.40 151.4707 60.0005 32.0000 1.3683 1.3696 345.2647 345.6689 0.0734 -1.0000 -1.0000 0025479 1594011608.50 151.4707 60.0005 32.0000 1.3671 1.3684 345.3637 345.7687 0.0737 -1.0000 -1.0000 0025557 1594011608.60 151.4707 60.0005 32.0000 1.3671 1.3684 345.3214 345.7260 0.0735 -1.0000 -1.0000 0026135 1594011608.70 151.4615 60.0005 32.0000 1.3681 1.3694 345.2384 345.6432 0.0737 -1.0000 -1.0000 0026198 1594011608.80 151.2790 60.0005 32.0000 1.3687 1.3700 345.1706 345.5764 0.0737 -1.0000 -1.0000 0026276 1594011608.90 151.2790 60.0005 32.0000 1.4431 1.4445 349.5281 349.9386 0.0739 -1.0000 -1.0000 0026338 1594011609.00 151.2790 60.0005 32.0000 1.6866 1.6883 371.9774 372.4208 0.0750 -1.0000 -1.0000 0026401 1594011609.10 151.2790 60.0005 32.0000 1.8901 1.8919 390.3688 390.8408 0.0760 -1.0000 -1.0000 0026463 1594011609.20 151.2790 60.0005 32.0000 1.9559 1.9578 396.5874 397.0695 0.0762 -1.0000 -1.0000 0026526 1594011609.30 151.2790 60.0005 32.0000 1.9753 1.9772 398.1365 398.6196 0.0762 -1.0000 -1.0000 0026588 1594011609.40 151.4074 60.0005 32.0000 1.9810 1.9829 398.8237 399.3086 0.0763 -1.0000 -1.0000 0026666 1594011609.50 151.4074 60.0005 32.0000 1.9827 1.9847 399.1746 399.6608 0.0764 -1.0000 -1.0000 0026729 1594011609.60 151.4074 60.0005 32.0000 1.9835 1.9855 399.3502 399.8361 0.0763 -1.0000 -1.0000 0027104 1594011609.70 151.4074 60.0005 32.0000 1.9854 1.9874 399.3643 399.8499 0.0763 -1.0000 -1.0000 0027182 1594011609.80 151.4074 60.0005 32.0000 1.9863 1.9882 399.4350 399.9204 0.0763 -1.0000 -1.0000 0027244 1594011609.90 151.4407 60.0012 32.0000 1.9872 1.9892 399.5439 400.0292 0.0761 -1.0000 -1.0000 0027307 1594011610.00 151.4430 60.0013 32.0000 1.9871 1.9891 399.7936 400.2794 0.0763 -1.0000 -1.0000 0027369 1594011610.10 151.4430 60.0013 32.0000 1.9870 1.9890 399.7528 400.2393 0.0764 -1.0000 -1.0000 0027432 1594011610.20 151.4430 60.0013 32.0000 1.9872 1.9892 399.7649 400.2516 0.0764 -1.0000 -1.0000 0027510 1594011610.30 151.4430 60.0013 32.0000 1.9883 1.9903 399.6725 400.1586 0.0763 -1.0000 -1.0000 0027572 1594011610.40 151.4430 60.0013 32.0000 1.9881 1.9901 399.7641 400.2499 0.0762 -1.0000 -1.0000 0027635 1594011610.50 151.4436 60.0013 32.0000 1.9878 1.9898 399.9173 400.4029 0.0762 -1.0000 -1.0000 0027713 1594011610.60 151.4627 60.0013 32.0000 1.9879 1.9899 400.0462 400.5324 0.0762 -1.0000 -1.0000 0027775 1594011610.70 151.4627 60.0013 32.0000 1.9879 1.9899 399.9488 400.4358 0.0765 -1.0000 -1.0000 0028713 1594011610.80 151.4627 60.0013 32.0000 1.9883 1.9903 399.7497 400.2374 0.0764 -1.0000 -1.0000 0028791 1594011610.90 151.4627 60.0013 32.0000 1.9882 1.9902 399.7198 400.2057 0.0763 -1.0000 -1.0000 0028869 1594011611.00 151.4627 60.0013 32.0000 1.9880 1.9899 399.9848 400.4704 0.0762 -1.0000 -1.0000 0028931 1594011611.10 151.4754 60.0013 32.0000 1.9883 1.9903 399.9814 400.4674 0.0762 -1.0000 -1.0000 0029009 1594011611.20 151.4800 60.0013 32.0000 1.9892 1.9912 399.9930 400.4797 0.0764 -1.0000 -1.0000 0029072 1594011611.30 151.4800 60.0013 32.0000 1.9891 1.9910 399.7967 400.2819 0.0761 -1.0000 -1.0000 0029150 1594011611.40 151.4800 60.0013 32.0000 1.9881 1.9901 399.9043 400.3904 0.0763 -1.0000 -1.0000 0029212 1594011611.50 151.4800 60.0013 32.0000 1.9881 1.9901 400.0857 400.5721 0.0762 -1.0000 -1.0000 0029275 1594011611.60 151.4800 60.0013 32.0000 1.9878 1.9898 400.0901 400.5760 0.0763 -1.0000 -1.0000 0029337 1594011611.70 151.4780 60.0013 32.0000 1.9889 1.9909 400.0530 400.5397 0.0762 -1.0000 -1.0000 0029416 1594011611.80 151.4780 60.0013 32.0000 1.9887 1.9907 399.9797 400.4654 0.0762 -1.0000 -1.0000 0029478 1594011611.90 151.4780 60.0013 32.0000 1.9890 1.9910 399.9120 400.3983 0.0763 -1.0000 -1.0000 0029556 1594011612.00 151.4780 60.0013 32.0000 1.9884 1.9904 400.0397 400.5268 0.0763 -1.0000 -1.0000 0029619 1594011612.10 151.4780 60.0013 32.0000 1.9883 1.9903 400.1165 400.6028 0.0762 -1.0000 -1.0000 0029681 1594011612.20 151.4151 60.0013 32.0000 1.9877 1.9897 400.1970 400.6826 0.0762 -1.0000 -1.0000 0029744 1594011612.30 151.3983 60.0013 32.0000 1.9890 1.9910 399.9678 400.4541 0.0763 -1.0000 -1.0000 0029806 1594011612.40 151.3983 60.0013 32.0000 1.9892 1.9912 399.9468 400.4326 0.0761 -1.0000 -1.0000 0029869 1594011612.50 151.3983 60.0013 32.0000 1.9893 1.9913 400.0801 400.5669 0.0763 -1.0000 -1.0000 0029947 1594011612.60 151.3983 60.0013 32.0000 1.9889 1.9909 400.1854 400.6724 0.0764 -1.0000 -1.0000 0030009 1594011612.70 151.3983 60.0013 32.0000 1.9891 1.9911 400.0535 400.5401 0.0763 -1.0000 -1.0000 0030072 1594011612.80 151.3983 60.0013 32.0000 1.9895 1.9915 399.9401 400.4262 0.0762 -1.0000 -1.0000 0030322 1594011612.90 151.3983 60.0013 32.0000 1.9894 1.9913 400.0301 400.5160 0.0762 -1.0000 -1.0000 0030384 1594011613.00 151.3983 60.0013 32.0000 1.9896 1.9916 400.1313 400.6181 0.0763 -1.0000 -1.0000 0030447 1594011613.10 151.3983 60.0013 32.0000 1.9886 1.9906 400.1947 400.6809 0.0762 -1.0000 -1.0000 0030525 1594011613.20 151.3983 60.0013 32.0000 1.9890 1.9910 400.1647 400.6525 0.0765 -1.0000 -1.0000 0030587 1594011613.30 151.3951 60.0013 32.0000 1.9896 1.9916 400.0486 400.5352 0.0762 -1.0000 -1.0000 0030868 1594011613.40 151.3951 60.0013 32.0000 1.9899 1.9919 400.0600 400.5459 0.0762 -1.0000 -1.0000 0030931 1594011613.50 151.3951 60.0013 32.0000 1.9889 1.9909 400.1080 400.5942 0.0762 -1.0000 -1.0000 0030993 1594011613.60 151.3951 60.0013 32.0000 1.9886 1.9906 400.1495 400.6363 0.0763 -1.0000 -1.0000 0031071 1594011613.70 151.3951 60.0013 32.0000 1.9893 1.9913 400.0711 400.5576 0.0763 -1.0000 -1.0000 0031134 1594011613.80 151.3951 60.0013 32.0000 1.9899 1.9919 400.0322 400.5194 0.0763 -1.0000 -1.0000 0031368 1594011613.90 151.4653 60.0013 32.0000 1.9890 1.9910 400.0165 400.5026 0.0763 -1.0000 -1.0000 0031446 1594011614.00 151.4789 60.0013 32.0000 1.9891 1.9911 400.1946 400.6808 0.0762 -1.0000 -1.0000 0031509 1594011614.10 151.4789 60.0013 32.0000 1.9890 1.9910 400.2582 400.7451 0.0763 -1.0000 -1.0000 0031571 1594011614.20 151.4789 60.0013 32.0000 1.9893 1.9913 400.0105 400.4973 0.0763 -1.0000 -1.0000 0031649 1594011614.30 151.4789 60.0013 32.0000 1.9902 1.9922 400.0248 400.5105 0.0761 -1.0000 -1.0000 0031884 1594011614.40 151.4789 60.0013 32.0000 1.9897 1.9917 400.0373 400.5226 0.0761 -1.0000 -1.0000 0031946 1594011614.50 151.5412 60.0013 32.0000 1.9892 1.9912 400.1304 400.6165 0.0762 -1.0000 -1.0000 0032024 1594011614.60 151.5412 60.0013 32.0000 1.9905 1.9925 400.0489 400.5349 0.0762 -1.0000 -1.0000 0032087 1594011614.70 151.5412 60.0013 32.0000 1.9901 1.9921 399.9927 400.4799 0.0764 -1.0000 -1.0000 0032150 1594011614.80 151.5412 60.0013 32.0000 1.9899 1.9919 399.9910 400.4779 0.0764 -1.0000 -1.0000 0032212 1594011614.90 151.5412 60.0013 32.0000 1.9892 1.9912 400.1496 400.6368 0.0764 -1.0000 -1.0000 0032274 1594011615.00 151.5114 60.0005 32.0000 1.9890 1.9910 400.2029 400.6904 0.0764 -1.0000 -1.0000 0032337 1594011615.10 151.5114 60.0005 32.0000 1.9894 1.9914 400.2118 400.6982 0.0762 -1.0000 -1.0000 0032415 1594011615.20 151.5114 60.0005 32.0000 1.9897 1.9916 400.0338 400.5199 0.0762 -1.0000 -1.0000 0032477 1594011615.30 151.5114 60.0005 32.0000 1.9896 1.9916 399.9540 400.4398 0.0762 -1.0000 -1.0000 0032649 1594011615.40 151.5114 60.0005 32.0000 1.9890 1.9910 400.1383 400.6250 0.0763 -1.0000 -1.0000 0032727 1594011615.50 151.5114 60.0005 32.0000 1.9885 1.9905 400.1989 400.6859 0.0764 -1.0000 -1.0000 0032790 1594011615.60 151.5034 60.0005 32.0000 1.9886 1.9906 400.2768 400.7636 0.0763 -1.0000 -1.0000 0032853 1594011615.70 151.5017 60.0005 32.0000 1.9904 1.9924 399.9640 400.4502 0.0763 -1.0000 -1.0000 0032915 1594011615.80 151.5017 60.0005 32.0000 1.9899 1.9919 400.0261 400.5128 0.0763 -1.0000 -1.0000 0032977 1594011615.90 151.5017 60.0005 32.0000 1.9898 1.9918 400.1333 400.6214 0.0765 -1.0000 -1.0000 0033383 1594011616.00 151.5017 60.0005 32.0000 1.9899 1.9919 400.2193 400.7054 0.0762 -1.0000 -1.0000 0033446 1594011616.10 151.5017 60.0005 32.0000 1.9894 1.9914 400.1419 400.6277 0.0762 -1.0000 -1.0000 0033508 1594011616.20 151.3573 60.0005 32.0000 1.9904 1.9924 400.0341 400.5215 0.0764 -1.0000 -1.0000 0033586 1594011616.30 151.3573 60.0005 32.0000 1.9905 1.9925 399.9140 400.4002 0.0763 -1.0000 -1.0000 0033649 1594011616.40 151.3573 60.0005 32.0000 1.9884 1.9904 400.0682 400.5548 0.0763 -1.0000 -1.0000 0034430 1594011616.50 151.3573 60.0005 32.0000 1.9892 1.9912 400.0971 400.5834 0.0763 -1.0000 -1.0000 0034508 1594011616.60 151.3573 60.0005 32.0000 1.9893 1.9913 400.2070 400.6939 0.0763 -1.0000 -1.0000 0034571 1594011616.70 151.4173 60.0005 32.0000 1.9901 1.9920 400.1522 400.6392 0.0763 -1.0000 -1.0000 0034633 1594011616.80 151.4196 60.0005 32.0000 1.9898 1.9918 400.1274 400.6140 0.0763 -1.0000 -1.0000 0034696 1594011616.90 151.4196 60.0005 32.0000 1.9891 1.9911 400.2774 400.7639 0.0762 -1.0000 -1.0000 0034758 1594011617.00 151.4196 60.0005 32.0000 1.9889 1.9909 400.2746 400.7603 0.0761 -1.0000 -1.0000 0034836 1594011617.10 151.4196 60.0005 32.0000 1.9897 1.9917 400.2319 400.7194 0.0765 -1.0000 -1.0000 0034899 1594011617.20 151.4304 60.0005 32.0000 1.9896 1.9915 400.0988 400.5848 0.0762 -1.0000 -1.0000 0034961 1594011617.30 151.4633 60.0005 32.0000 1.9910 1.9930 400.0251 400.5113 0.0762 -1.0000 -1.0000 0035024 1594011617.40 151.4633 60.0005 32.0000 1.9905 1.9925 399.9448 400.4314 0.0763 -1.0000 -1.0000 0035102 1594011617.50 151.4633 60.0005 32.0000 1.9903 1.9922 400.0780 400.5647 0.0763 -1.0000 -1.0000 0035164 1594011617.60 151.4633 60.0005 32.0000 1.9892 1.9912 400.2392 400.7258 0.0763 -1.0000 -1.0000 0035227 1594011617.70 151.4633 60.0005 32.0000 1.9902 1.9922 400.2289 400.7157 0.0763 -1.0000 -1.0000 0035305 1594011617.80 151.5968 60.0005 32.0000 1.9911 1.9931 400.1918 400.6785 0.0763 -1.0000 -1.0000 0035367 1594011617.90 151.5968 60.0005 32.0000 1.9900 1.9920 400.0721 400.5580 0.0762 -1.0000 -1.0000 0035648 1594011618.00 151.5968 60.0005 32.0000 1.9901 1.9921 400.0546 400.5408 0.0762 -1.0000 -1.0000 0035711 1594011618.10 151.5968 60.0005 32.0000 1.9900 1.9920 400.2754 400.7616 0.0763 -1.0000 -1.0000 0035773 1594011618.20 151.5968 60.0005 32.0000 1.9897 1.9917 400.2272 400.7139 0.0763 -1.0000 -1.0000 0035852 1594011618.30 151.5968 60.0005 32.0000 1.9902 1.9922 400.1303 400.6151 0.0760 -1.0000 -1.0000 0035914 1594011618.40 151.5968 60.0005 32.0000 1.9905 1.9925 399.9790 400.4656 0.0763 -1.0000 -1.0000 0035977 1594011618.50 151.5968 60.0005 32.0000 1.9900 1.9920 399.9877 400.4743 0.0764 -1.0000 -1.0000 0036055 1594011618.60 151.5968 60.0005 32.0000 1.9888 1.9907 400.0524 400.5381 0.0762 -1.0000 -1.0000 0036117 1594011618.70 151.5968 60.0005 32.0000 1.9891 1.9911 400.2837 400.7701 0.0763 -1.0000 -1.0000 0036180 1594011618.80 151.5968 60.0005 32.0000 1.9901 1.9921 400.2479 400.7358 0.0765 -1.0000 -1.0000 0036258 1594011618.90 151.5296 60.0005 32.0000 1.9896 1.9916 400.0877 400.5742 0.0763 -1.0000 -1.0000 0036883 1594011619.00 151.5296 60.0005 32.0000 1.9902 1.9922 400.0492 400.5355 0.0763 -1.0000 -1.0000 0036945 1594011619.10 151.5296 60.0005 32.0000 1.9891 1.9910 400.1802 400.6670 0.0764 -1.0000 -1.0000 0037023 1594011619.20 151.5296 60.0005 32.0000 1.9896 1.9916 400.1847 400.6711 0.0763 -1.0000 -1.0000 0037086 1594011619.30 151.5296 60.0005 32.0000 1.9895 1.9915 400.1462 400.6338 0.0765 -1.0000 -1.0000 0037148 1594011619.40 151.5296 60.0005 32.0000 1.9903 1.9923 399.9453 400.4315 0.0762 -1.0000 -1.0000 0037226 1594011619.50 151.5087 60.0005 32.0000 1.9900 1.9920 400.0064 400.4930 0.0763 -1.0000 -1.0000 0037289 1594011619.60 151.5087 60.0005 32.0000 1.9894 1.9914 400.1403 400.6271 0.0764 -1.0000 -1.0000 0037351 1594011619.70 151.5087 60.0005 32.0000 1.9896 1.9916 400.1611 400.6478 0.0762 -1.0000 -1.0000 0037414 1594011619.80 151.5087 60.0005 32.0000 1.9899 1.9919 400.1551 400.6414 0.0763 -1.0000 -1.0000 0037476 1594011619.90 151.5087 60.0005 32.0000 1.9904 1.9924 400.0569 400.5434 0.0763 -1.0000 -1.0000 0037554 1594011620.00 151.4527 60.0011 32.0000 1.9904 1.9924 400.0163 400.5028 0.0763 -1.0000 -1.0000 0037804 1594011620.10 151.4514 60.0011 32.0000 1.9904 1.9924 400.0448 400.5312 0.0763 -1.0000 -1.0000 0037867 1594011620.20 151.4514 60.0011 32.0000 1.9899 1.9919 400.2973 400.7839 0.0763 -1.0000 -1.0000 0037929 1594011620.30 151.4514 60.0011 32.0000 1.9898 1.9918 400.1588 400.6449 0.0762 -1.0000 -1.0000 0038008 1594011620.40 151.4514 60.0011 32.0000 1.9906 1.9925 399.9863 400.4724 0.0763 -1.0000 -1.0000 0038054 1594011620.50 151.4530 60.0011 32.0000 1.9904 1.9923 400.1148 400.6014 0.0763 -1.0000 -1.0000 0038132 1594011620.60 151.4572 60.0011 32.0000 1.9906 1.9926 400.2585 400.7450 0.0762 -1.0000 -1.0000 0038195 1594011620.70 151.4572 60.0011 32.0000 1.9900 1.9920 400.2489 400.7363 0.0764 -1.0000 -1.0000 0038258 1594011620.80 151.4572 60.0011 32.0000 1.9892 1.9912 400.1854 400.6721 0.0762 -1.0000 -1.0000 0038336 1594011620.90 151.4572 60.0011 32.0000 1.9901 1.9920 400.0911 400.5766 0.0761 -1.0000 -1.0000 0038398 1594011621.00 151.4572 60.0011 32.0000 1.9901 1.9921 400.0858 400.5721 0.0763 -1.0000 -1.0000 0038461 1594011621.10 151.4572 60.0011 32.0000 1.9896 1.9916 400.1532 400.6392 0.0762 -1.0000 -1.0000 0038538 1594011621.20 151.4572 60.0011 32.0000 1.9894 1.9914 400.2300 400.7163 0.0762 -1.0000 -1.0000 0038601 1594011621.30 151.4572 60.0011 32.0000 1.9898 1.9918 400.1175 400.6035 0.0762 -1.0000 -1.0000 0038664 1594011621.40 151.4572 60.0011 32.0000 1.9899 1.9919 400.1085 400.5951 0.0763 -1.0000 -1.0000 0038726 1594011621.50 151.4572 60.0011 32.0000 1.9890 1.9910 400.2286 400.7155 0.0763 -1.0000 -1.0000 0038929 1594011621.60 151.4635 60.0011 32.0000 1.9887 1.9907 400.2682 400.7550 0.0763 -1.0000 -1.0000 0038991 1594011621.70 151.5110 60.0011 32.0000 1.9905 1.9925 400.0964 400.5811 0.0760 -1.0000 -1.0000 0039070 1594011621.80 151.5110 60.0011 32.0000 1.9907 1.9927 400.0066 400.4931 0.0763 -1.0000 -1.0000 0039132 1594011621.90 151.5110 60.0011 32.0000 1.9903 1.9923 399.9514 400.4378 0.0763 -1.0000 -1.0000 0039210 1594011622.00 151.5110 60.0011 32.0000 1.9889 1.9909 400.0088 400.4954 0.0763 -1.0000 -1.0000 0039382 1594011622.10 151.5110 60.0011 32.0000 1.9902 1.9922 400.2301 400.7169 0.0763 -1.0000 -1.0000 0039444 1594011622.20 151.5136 60.0011 32.0000 1.9894 1.9914 400.1450 400.6319 0.0763 -1.0000 -1.0000 0039523 1594011622.30 151.5313 60.0011 32.0000 1.9899 1.9918 400.0663 400.5518 0.0762 -1.0000 -1.0000 0039585 1594011622.40 151.5313 60.0011 32.0000 1.9891 1.9911 400.1231 400.6092 0.0762 -1.0000 -1.0000 0039648 1594011622.50 151.5313 60.0011 32.0000 1.9890 1.9910 400.2034 400.6893 0.0762 -1.0000 -1.0000 0039960 1594011622.60 151.5313 60.0011 32.0000 1.9889 1.9909 400.2095 400.6962 0.0763 -1.0000 -1.0000 0040023 1594011622.70 151.5313 60.0011 32.0000 1.9891 1.9911 400.2354 400.7221 0.0763 -1.0000 -1.0000 0040085 1594011622.80 151.5079 60.0011 32.0000 1.9900 1.9920 400.0979 400.5843 0.0762 -1.0000 -1.0000 0040179 1594011622.90 151.5079 60.0011 32.0000 1.9895 1.9915 399.9981 400.4846 0.0763 -1.0000 -1.0000 0040241 1594011623.00 151.5079 60.0011 32.0000 1.9894 1.9913 400.0473 400.5330 0.0762 -1.0000 -1.0000 0040429 1594011623.10 151.5079 60.0011 32.0000 1.9889 1.9909 400.0850 400.5715 0.0763 -1.0000 -1.0000 0040491 1594011623.20 151.5079 60.0011 32.0000 1.9891 1.9911 400.1848 400.6715 0.0763 -1.0000 -1.0000 0040554 1594011623.30 151.5091 60.0011 32.0000 1.9889 1.9909 400.1745 400.6610 0.0763 -1.0000 -1.0000 0040616 1594011623.40 151.5092 60.0011 32.0000 1.9901 1.9921 400.1284 400.6147 0.0763 -1.0000 -1.0000 0040710 1594011623.50 151.5092 60.0011 32.0000 1.9903 1.9923 400.0574 400.5449 0.0764 -1.0000 -1.0000 0040897 1594011623.60 151.5092 60.0011 32.0000 1.9890 1.9910 400.1881 400.6748 0.0764 -1.0000 -1.0000 0040960 1594011623.70 151.5092 60.0011 32.0000 1.9890 1.9909 400.2324 400.7195 0.0763 -1.0000 -1.0000 0041022 1594011623.80 151.5065 60.0011 32.0000 1.9897 1.9917 400.1529 400.6395 0.0762 -1.0000 -1.0000 0041085 1594011623.90 151.4328 60.0011 32.0000 1.9902 1.9922 400.0957 400.5817 0.0763 -1.0000 -1.0000 0041163 1594011624.00 151.4328 60.0011 32.0000 1.9906 1.9926 400.0210 400.5078 0.0763 -1.0000 -1.0000 0041225 1594011624.10 151.4328 60.0011 32.0000 1.9893 1.9913 400.0119 400.4979 0.0763 -1.0000 -1.0000 0041397 1594011624.20 151.4328 60.0011 32.0000 1.9902 1.9922 400.1074 400.5933 0.0761 -1.0000 -1.0000 0041475 1594011624.30 151.4328 60.0011 32.0000 1.9897 1.9917 400.3174 400.8041 0.0763 -1.0000 -1.0000 0041538 1594011624.40 151.3764 60.0011 32.0000 1.9898 1.9918 400.2168 400.7035 0.0763 -1.0000 -1.0000 0041600 1594011624.50 151.3726 60.0011 32.0000 1.9904 1.9924 400.0767 400.5629 0.0762 -1.0000 -1.0000 0041663 1594011624.60 151.3726 60.0011 32.0000 1.9904 1.9924 400.0134 400.4999 0.0763 -1.0000 -1.0000 0042397 1594011624.70 151.3726 60.0011 32.0000 1.9893 1.9913 400.2450 400.7315 0.0763 -1.0000 -1.0000 0042460 1594011624.80 151.3726 60.0011 32.0000 1.9891 1.9911 400.2858 400.7727 0.0763 -1.0000 -1.0000 0042537 1594011624.90 151.3726 60.0011 32.0000 1.9898 1.9918 400.1466 400.6314 0.0760 -1.0000 -1.0000 0042585 1594011625.00 151.4214 60.0008 32.0000 1.9900 1.9920 400.0633 400.5505 0.0764 -1.0000 -1.0000 0042663 1594011625.10 151.4456 60.0007 32.0000 1.9906 1.9926 399.9918 400.4779 0.0762 -1.0000 -1.0000 0042897 1594011625.20 151.4456 60.0007 32.0000 1.9894 1.9914 400.0042 400.4902 0.0763 -1.0000 -1.0000 0042944 1594011625.30 151.4456 60.0007 32.0000 1.9902 1.9922 400.1420 400.6288 0.0763 -1.0000 -1.0000 0043006 1594011625.40 151.4456 60.0007 32.0000 1.9898 1.9918 400.1627 400.6493 0.0763 -1.0000 -1.0000 0043084 1594011625.50 151.4456 60.0007 32.0000 1.9902 1.9922 400.0736 400.5604 0.0763 -1.0000 -1.0000 0043147 1594011625.60 151.5414 60.0007 32.0000 1.9898 1.9918 400.0975 400.5836 0.0763 -1.0000 -1.0000 0043397 1594011625.70 151.5414 60.0007 32.0000 1.9905 1.9925 399.9033 400.3890 0.0761 -1.0000 -1.0000 0043459 1594011625.80 151.5414 60.0007 32.0000 1.9901 1.9921 400.1533 400.6392 0.0762 -1.0000 -1.0000 0043522 1594011625.90 151.5414 60.0007 32.0000 1.9891 1.9911 400.2609 400.7474 0.0763 -1.0000 -1.0000 0043600 1594011626.00 151.5414 60.0007 32.0000 1.9898 1.9918 400.1747 400.6614 0.0763 -1.0000 -1.0000 0043662 1594011626.10 151.5278 60.0007 32.0000 1.9900 1.9920 399.9565 400.4434 0.0763 -1.0000 -1.0000 0043725 1594011626.20 151.5232 60.0007 32.0000 1.9901 1.9921 399.9411 400.4271 0.0763 -1.0000 -1.0000 0043803 1594011626.30 151.5232 60.0007 32.0000 1.9895 1.9915 400.1112 400.5983 0.0764 -1.0000 -1.0000 0043865 1594011626.40 151.5232 60.0007 32.0000 1.9891 1.9911 400.1317 400.6179 0.0763 -1.0000 -1.0000 0043928 1594011626.50 151.5232 60.0007 32.0000 1.9889 1.9909 400.1773 400.6639 0.0762 -1.0000 -1.0000 0044006 1594011626.60 151.5232 60.0007 32.0000 1.9899 1.9919 400.0442 400.5301 0.0762 -1.0000 -1.0000 0044381 1594011626.70 151.4543 60.0007 32.0000 1.9904 1.9923 399.8558 400.3406 0.0762 -1.0000 -1.0000 0044444 1594011626.80 151.4543 60.0007 32.0000 1.9903 1.9923 400.0662 400.5533 0.0763 -1.0000 -1.0000 0044522 1594011626.90 151.4543 60.0007 32.0000 1.9893 1.9913 400.0797 400.5661 0.0763 -1.0000 -1.0000 0044584 1594011627.00 151.4543 60.0007 32.0000 1.9902 1.9922 400.0232 400.5093 0.0762 -1.0000 -1.0000 0044647 1594011627.10 151.4543 60.0007 32.0000 1.9908 1.9928 400.0165 400.5032 0.0763 -1.0000 -1.0000 0044709 1594011627.20 151.4545 60.0007 32.0000 1.9909 1.9929 400.1045 400.5910 0.0762 -1.0000 -1.0000 0044772 1594011627.30 151.4547 60.0007 32.0000 1.9892 1.9912 400.2931 400.7791 0.0761 -1.0000 -1.0000 0044834 1594011627.40 151.4547 60.0007 32.0000 1.9896 1.9916 400.1587 400.6452 0.0763 -1.0000 -1.0000 0044912 1594011627.50 151.4547 60.0007 32.0000 1.9902 1.9922 400.1245 400.6111 0.0763 -1.0000 -1.0000 0044974 1594011627.60 151.4547 60.0007 32.0000 1.9903 1.9923 400.0291 400.5163 0.0764 -1.0000 -1.0000 0045037 1594011627.70 151.4547 60.0007 32.0000 1.9894 1.9914 400.0568 400.5430 0.0763 -1.0000 -1.0000 0045115 1594011627.80 151.4158 60.0007 32.0000 1.9893 1.9913 400.1560 400.6424 0.0762 -1.0000 -1.0000 0045177 1594011627.90 151.4158 60.0007 32.0000 1.9895 1.9915 400.2322 400.7184 0.0762 -1.0000 -1.0000 0045240 1594011628.00 151.4158 60.0007 32.0000 1.9899 1.9918 400.1239 400.6108 0.0763 -1.0000 -1.0000 0045302 1594011628.10 151.4158 60.0007 32.0000 1.9900 1.9920 400.0879 400.5746 0.0763 -1.0000 -1.0000 0045365 1594011628.20 151.4158 60.0007 32.0000 1.9897 1.9917 400.2026 400.6889 0.0762 -1.0000 -1.0000 0045662 1594011628.30 151.4730 60.0007 32.0000 1.9888 1.9908 400.2298 400.7163 0.0762 -1.0000 -1.0000 0045724 1594011628.40 151.4730 60.0007 32.0000 1.9900 1.9920 400.0777 400.5637 0.0762 -1.0000 -1.0000 0045787 1594011628.50 151.4730 60.0007 32.0000 1.9907 1.9927 400.0032 400.4891 0.0762 -1.0000 -1.0000 0045865 1594011628.60 151.4730 60.0007 32.0000 1.9905 1.9924 400.0619 400.5489 0.0763 -1.0000 -1.0000 0045927 1594011628.70 151.4730 60.0007 32.0000 1.9895 1.9915 400.1608 400.6466 0.0762 -1.0000 -1.0000 0046131 1594011628.80 151.4730 60.0007 32.0000 1.9890 1.9910 400.2069 400.6932 0.0762 -1.0000 -1.0000 0046209 1594011628.90 151.4575 60.0007 32.0000 1.9897 1.9917 400.2512 400.7377 0.0763 -1.0000 -1.0000 0046271 1594011629.00 151.4575 60.0007 32.0000 1.9897 1.9917 400.0989 400.5864 0.0764 -1.0000 -1.0000 0046318 1594011629.10 151.4575 60.0007 32.0000 1.9902 1.9922 399.9863 400.4723 0.0761 -1.0000 -1.0000 0046396 1594011629.20 151.4575 60.0007 32.0000 1.9898 1.9918 400.1427 400.6281 0.0761 -1.0000 -1.0000 0046677 1594011629.30 151.4575 60.0007 32.0000 1.9895 1.9915 400.3403 400.8268 0.0762 -1.0000 -1.0000 0046740 1594011629.40 151.5473 60.0007 32.0000 1.9895 1.9915 400.1680 400.6542 0.0762 -1.0000 -1.0000 0046818 1594011629.50 151.5473 60.0007 32.0000 1.9901 1.9921 399.9822 400.4685 0.0763 -1.0000 -1.0000 0046880 1594011629.60 151.5473 60.0007 32.0000 1.9896 1.9916 400.1249 400.6113 0.0762 -1.0000 -1.0000 0046943 1594011629.70 151.5473 60.0007 32.0000 1.9902 1.9922 400.2440 400.7306 0.0763 -1.0000 -1.0000 0047177 1594011629.80 151.5473 60.0007 32.0000 1.9888 1.9908 400.2528 400.7392 0.0762 -1.0000 -1.0000 0047240 1594011629.90 151.5614 60.0009 32.0000 1.9901 1.9921 400.1483 400.6350 0.0763 -1.0000 -1.0000 0047318 1594011630.00 151.5802 60.0011 32.0000 1.9902 1.9922 400.0007 400.4872 0.0762 -1.0000 -1.0000 0047380 1594011630.10 151.5802 60.0011 32.0000 1.9902 1.9922 399.9959 400.4807 0.0761 -1.0000 -1.0000 0047443 1594011630.20 151.5802 60.0011 32.0000 1.9906 1.9926 400.0682 400.5548 0.0763 -1.0000 -1.0000 0047677 1594011630.30 151.5802 60.0011 32.0000 1.9900 1.9920 400.1488 400.6351 0.0762 -1.0000 -1.0000 0047739 1594011630.40 151.5802 60.0011 32.0000 1.9902 1.9922 400.1504 400.6364 0.0762 -1.0000 -1.0000 0047802 1594011630.50 151.5802 60.0011 32.0000 1.9904 1.9924 400.0848 400.5697 0.0761 -1.0000 -1.0000 0047864 1594011630.60 151.4884 60.0011 32.0000 1.9898 1.9917 400.0013 400.4869 0.0761 -1.0000 -1.0000 0047943 1594011630.70 151.4884 60.0011 32.0000 1.9898 1.9918 400.0740 400.5607 0.0763 -1.0000 -1.0000 0048411 1594011630.80 151.4884 60.0011 32.0000 1.9895 1.9915 400.2936 400.7797 0.0762 -1.0000 -1.0000 0048489 1594011630.90 151.4884 60.0011 32.0000 1.9901 1.9921 400.1732 400.6592 0.0762 -1.0000 -1.0000 0048552 1594011631.00 151.4884 60.0011 32.0000 1.9898 1.9918 400.0317 400.5179 0.0762 -1.0000 -1.0000 0048614 1594011631.10 151.4531 60.0011 32.0000 1.9901 1.9921 400.0567 400.5428 0.0762 -1.0000 -1.0000 0048677 1594011631.20 151.4429 60.0011 32.0000 1.9895 1.9915 400.1710 400.6570 0.0762 -1.0000 -1.0000 0048911 1594011631.30 151.4429 60.0011 32.0000 1.9895 1.9915 400.2873 400.7734 0.0762 -1.0000 -1.0000 0048973 1594011631.40 151.4429 60.0011 32.0000 1.9903 1.9923 400.1925 400.6781 0.0761 -1.0000 -1.0000 0049052 1594011631.50 151.4429 60.0011 32.0000 1.9897 1.9917 400.1313 400.6166 0.0760 -1.0000 -1.0000 0049114 1594011631.60 151.4429 60.0011 32.0000 1.9898 1.9918 400.1338 400.6193 0.0762 -1.0000 -1.0000 0049177 1594011631.70 151.4704 60.0011 32.0000 1.9895 1.9915 400.1540 400.6396 0.0762 -1.0000 -1.0000 0049411 1594011631.80 151.4704 60.0011 32.0000 1.9897 1.9917 400.1420 400.6287 0.0762 -1.0000 -1.0000 0049473 1594011631.90 151.4704 60.0011 32.0000 1.9908 1.9927 400.1044 400.5909 0.0763 -1.0000 -1.0000 0049551 1594011632.00 151.4704 60.0011 32.0000 1.9904 1.9924 400.1418 400.6279 0.0762 -1.0000 -1.0000 0049614 1594011632.10 151.4704 60.0011 32.0000 1.9897 1.9917 400.2186 400.7053 0.0763 -1.0000 -1.0000 0049676 1594011632.20 151.5716 60.0011 32.0000 1.9889 1.9909 400.2245 400.7115 0.0763 -1.0000 -1.0000 0050442 1594011632.30 151.5899 60.0011 32.0000 1.9909 1.9929 400.1216 400.6092 0.0764 -1.0000 -1.0000 0050505 1594011632.40 151.5899 60.0011 32.0000 1.9907 1.9927 400.0251 400.5107 0.0762 -1.0000 -1.0000 0050567 1594011632.50 151.5899 60.0011 32.0000 1.9905 1.9925 400.0691 400.5545 0.0761 -1.0000 -1.0000 0050645 1594011632.60 151.5899 60.0011 32.0000 1.9906 1.9926 400.1783 400.6645 0.0762 -1.0000 -1.0000 0050708 1594011632.70 151.5899 60.0011 32.0000 1.9910 1.9929 400.1980 400.6834 0.0761 -1.0000 -1.0000 0050770 1594011632.80 151.5899 60.0011 32.0000 1.9900 1.9919 399.9964 400.4819 0.0763 -1.0000 -1.0000 0050848 1594011632.90 151.5941 60.0011 32.0000 1.9903 1.9922 400.0125 400.4995 0.0761 -1.0000 -1.0000 0050911 1594011633.00 151.5941 60.0011 32.0000 1.9902 1.9922 400.1774 400.6646 0.0764 -1.0000 -1.0000 0050973 1594011633.10 151.5941 60.0011 32.0000 1.9896 1.9916 400.2597 400.7464 0.0762 -1.0000 -1.0000 0051035 1594011633.20 151.5941 60.0011 32.0000 1.9893 1.9913 400.2409 400.7270 0.0762 -1.0000 -1.0000 0051098 1594011633.30 151.5941 60.0011 32.0000 1.9887 1.9907 400.2124 400.6986 0.0762 -1.0000 -1.0000 0051176 1594011633.40 151.5276 60.0011 32.0000 1.9900 1.9920 399.9634 400.4496 0.0763 -1.0000 -1.0000 0051239 1594011633.50 151.5276 60.0011 32.0000 1.9902 1.9922 399.9783 400.4643 0.0762 -1.0000 -1.0000 0051301 1594011633.60 151.5276 60.0011 32.0000 1.9894 1.9914 400.0832 400.5690 0.0761 -1.0000 -1.0000 0051364 1594011633.70 151.5276 60.0011 32.0000 1.9894 1.9914 400.1627 400.6484 0.0762 -1.0000 -1.0000 0051442 1594011633.80 151.5276 60.0011 32.0000 1.9904 1.9924 400.0168 400.5030 0.0763 -1.0000 -1.0000 0051504 1594011633.90 151.5255 60.0011 32.0000 1.9906 1.9926 400.0230 400.5091 0.0762 -1.0000 -1.0000 0051582 1594011634.00 151.5018 60.0011 32.0000 1.9897 1.9917 400.0759 400.5616 0.0761 -1.0000 -1.0000 0051645 1594011634.10 151.5018 60.0011 32.0000 1.9897 1.9917 400.1816 400.6671 0.0762 -1.0000 -1.0000 0051707 1594011634.20 151.4328 60.0011 32.0000 1.9903 1.9923 400.2569 400.7434 0.0763 -1.0000 -1.0000 0051785 1594011634.30 151.4248 60.0011 32.0000 1.9900 1.9920 400.1386 400.6249 0.0762 -1.0000 -1.0000 0051848 1594011634.40 151.4248 60.0011 32.0000 1.9899 1.9919 400.0343 400.5202 0.0762 -1.0000 -1.0000 0051910 1594011634.50 151.4248 60.0011 32.0000 1.9895 1.9915 400.1897 400.6768 0.0764 -1.0000 -1.0000 0051973 1594011634.60 151.4248 60.0011 32.0000 1.9887 1.9907 400.2168 400.7034 0.0762 -1.0000 -1.0000 0052035 1594011634.70 151.4248 60.0011 32.0000 1.9900 1.9920 400.2380 400.7239 0.0762 -1.0000 -1.0000 0052098 1594011634.80 151.4248 60.0011 32.0000 1.9901 1.9921 400.0821 400.5668 0.0760 -1.0000 -1.0000 0052176 1594011634.90 151.4248 60.0011 32.0000 1.9899 1.9919 400.0632 400.5491 0.0762 -1.0000 -1.0000 0052238 1594011635.00 151.4248 60.0011 32.0000 1.9895 1.9915 400.1208 400.6068 0.0762 -1.0000 -1.0000 0052301 1594011635.10 151.4268 60.0005 32.0000 1.9895 1.9915 400.2160 400.7018 0.0762 -1.0000 -1.0000 0052379 1594011635.20 151.4268 60.0005 32.0000 1.9903 1.9923 400.1963 400.6833 0.0763 -1.0000 -1.0000 0052441 1594011635.30 151.4268 60.0005 32.0000 1.9904 1.9924 400.0597 400.5450 0.0760 -1.0000 -1.0000 0052676 1594011635.40 151.4268 60.0005 32.0000 1.9909 1.9929 400.0363 400.5216 0.0761 -1.0000 -1.0000 0052738 1594011635.50 151.4268 60.0005 32.0000 1.9894 1.9914 400.0016 400.4879 0.0762 -1.0000 -1.0000 0052801 1594011635.60 151.4327 60.0005 32.0000 1.9892 1.9912 400.1661 400.6534 0.0764 -1.0000 -1.0000 0052863 1594011635.70 151.4346 60.0005 32.0000 1.9896 1.9916 400.2780 400.7645 0.0762 -1.0000 -1.0000 0052941 1594011635.80 151.4346 60.0005 32.0000 1.9902 1.9922 400.0869 400.5732 0.0763 -1.0000 -1.0000 0053129 1594011635.90 151.4346 60.0005 32.0000 1.9900 1.9920 399.9362 400.4226 0.0763 -1.0000 -1.0000 0053207 1594011636.00 151.4346 60.0005 32.0000 1.9898 1.9918 400.1555 400.6423 0.0763 -1.0000 -1.0000 0053269 1594011636.10 151.4408 60.0005 32.0000 1.9899 1.9919 400.1477 400.6348 0.0764 -1.0000 -1.0000 0053332 1594011636.20 151.5254 60.0005 32.0000 1.9904 1.9924 400.0741 400.5607 0.0763 -1.0000 -1.0000 0053410 1594011636.30 151.5254 60.0005 32.0000 1.9900 1.9920 399.9712 400.4563 0.0761 -1.0000 -1.0000 0053472 1594011636.40 151.5254 60.0005 32.0000 1.9900 1.9920 400.0646 400.5501 0.0762 -1.0000 -1.0000 0054144 1594011636.50 151.5254 60.0005 32.0000 1.9893 1.9913 400.1925 400.6794 0.0763 -1.0000 -1.0000 0054223 1594011636.60 151.5254 60.0005 32.0000 1.9890 1.9910 400.1571 400.6426 0.0761 -1.0000 -1.0000 0054285 1594011636.70 151.5446 60.0005 32.0000 1.9895 1.9915 400.1305 400.6175 0.0763 -1.0000 -1.0000 0054347 1594011636.80 151.5446 60.0005 32.0000 1.9900 1.9920 400.0137 400.5000 0.0762 -1.0000 -1.0000 0054425 1594011636.90 151.5446 60.0005 32.0000 1.9905 1.9925 399.9608 400.4473 0.0763 -1.0000 -1.0000 0054660 1594011637.00 151.5446 60.0005 32.0000 1.9893 1.9913 400.0216 400.5073 0.0761 -1.0000 -1.0000 0054722 1594011637.10 151.5446 60.0005 32.0000 1.9897 1.9917 400.0833 400.5692 0.0763 -1.0000 -1.0000 0054785 1594011637.20 151.5446 60.0005 32.0000 1.9904 1.9924 400.0668 400.5537 0.0764 -1.0000 -1.0000 0054847 1594011637.30 151.4955 60.0005 32.0000 1.9903 1.9923 400.0185 400.5049 0.0762 -1.0000 -1.0000 0054910 1594011637.40 151.4791 60.0005 32.0000 1.9890 1.9910 400.1011 400.5876 0.0764 -1.0000 -1.0000 0054988 1594011637.50 151.4791 60.0005 32.0000 1.9890 1.9910 400.1264 400.6129 0.0762 -1.0000 -1.0000 0055050 1594011637.60 151.4791 60.0005 32.0000 1.9899 1.9919 399.9807 400.4679 0.0764 -1.0000 -1.0000 0055113 1594011637.70 151.4791 60.0005 32.0000 1.9905 1.9925 399.9378 400.4243 0.0763 -1.0000 -1.0000 0055191 1594011637.80 151.4791 60.0005 32.0000 1.9895 1.9915 400.0551 400.5408 0.0761 -1.0000 -1.0000 0055253 1594011637.90 151.4791 60.0005 32.0000 1.9893 1.9913 400.1109 400.5960 0.0761 -1.0000 -1.0000 0055394 1594011638.00 151.4688 60.0005 32.0000 1.9888 1.9908 400.2567 400.7428 0.0762 -1.0000 -1.0000 0055456 1594011638.10 151.4688 60.0005 32.0000 1.9891 1.9911 400.0929 400.5789 0.0762 -1.0000 -1.0000 0055519 1594011638.20 151.4688 60.0005 32.0000 1.9899 1.9919 400.0044 400.4902 0.0762 -1.0000 -1.0000 0055581 1594011638.30 151.4688 60.0005 32.0000 1.9900 1.9920 400.1553 400.6418 0.0762 -1.0000 -1.0000 0055644 1594011638.40 151.4688 60.0005 32.0000 1.9894 1.9914 400.2294 400.7158 0.0763 -1.0000 -1.0000 0055878 1594011638.50 151.4816 60.0005 32.0000 1.9890 1.9910 400.1862 400.6719 0.0761 -1.0000 -1.0000 0055956 1594011638.60 151.5109 60.0005 32.0000 1.9904 1.9923 399.9703 400.4570 0.0763 -1.0000 -1.0000 0056019 1594011638.70 151.5109 60.0005 32.0000 1.9910 1.9930 399.9836 400.4697 0.0762 -1.0000 -1.0000 0056081 1594011638.80 151.5109 60.0005 32.0000 1.9906 1.9926 400.0349 400.5207 0.0762 -1.0000 -1.0000 0056160 1594011638.90 151.5109 60.0005 32.0000 1.9904 1.9924 400.2288 400.7147 0.0762 -1.0000 -1.0000 0056363 1594011639.00 151.5109 60.0005 32.0000 1.9902 1.9922 400.1907 400.6769 0.0762 -1.0000 -1.0000 0056441 1594011639.10 151.5109 60.0005 32.0000 1.9903 1.9922 400.0124 400.4984 0.0762 -1.0000 -1.0000 0056503 1594011639.20 151.5109 60.0005 32.0000 1.9909 1.9929 400.0237 400.5105 0.0763 -1.0000 -1.0000 0056566 1594011639.30 151.5109 60.0005 32.0000 1.9908 1.9928 399.9696 400.4569 0.0765 -1.0000 -1.0000 0056628 1594011639.40 151.5109 60.0005 32.0000 1.9901 1.9921 400.1317 400.6179 0.0762 -1.0000 -1.0000 0056706 1594011639.50 151.5109 60.0005 32.0000 1.9891 1.9911 400.1701 400.6570 0.0763 -1.0000 -1.0000 0056878 1594011639.60 151.5269 60.0007 32.0000 1.9902 1.9922 400.0305 400.5171 0.0763 -1.0000 -1.0000 0056940 1594011639.70 151.5309 60.0008 32.0000 1.9905 1.9925 399.9442 400.4304 0.0763 -1.0000 -1.0000 0057018 1594011639.80 151.5309 60.0008 32.0000 1.9901 1.9921 400.1132 400.5998 0.0763 -1.0000 -1.0000 0057081 1594011639.90 151.5309 60.0008 32.0000 1.9897 1.9917 400.0707 400.5572 0.0762 -1.0000 -1.0000 0057159 1594011640.00 151.5309 60.0008 32.0000 1.9896 1.9916 400.1131 400.5998 0.0764 -1.0000 -1.0000 0057940 1594011640.10 151.5309 60.0008 32.0000 1.9899 1.9919 400.0465 400.5322 0.0761 -1.0000 -1.0000 0058003 1594011640.20 151.4734 60.0008 32.0000 1.9902 1.9922 399.9484 400.4334 0.0761 -1.0000 -1.0000 0058081 1594011640.30 151.4734 60.0008 32.0000 1.9900 1.9920 400.0598 400.5454 0.0761 -1.0000 -1.0000 0058143 1594011640.40 151.4734 60.0008 32.0000 1.9891 1.9911 400.0359 400.5219 0.0762 -1.0000 -1.0000 0058206 1594011640.50 151.4734 60.0008 32.0000 1.9894 1.9914 400.0489 400.5345 0.0762 -1.0000 -1.0000 0058284 1594011640.60 151.4734 60.0008 32.0000 1.9899 1.9919 399.8925 400.3787 0.0763 -1.0000 -1.0000 0058347 1594011640.70 151.5527 60.0008 32.0000 1.9902 1.9922 400.0743 400.5602 0.0762 -1.0000 -1.0000 0058409 1594011640.80 151.5527 60.0008 32.0000 1.9891 1.9911 400.1927 400.6786 0.0761 -1.0000 -1.0000 0058472 1594011640.90 151.5527 60.0008 32.0000 1.9885 1.9905 400.2151 400.7004 0.0761 -1.0000 -1.0000 0058534 1594011641.00 151.5527 60.0008 32.0000 1.9894 1.9914 400.0715 400.5586 0.0763 -1.0000 -1.0000 0058596 1594011641.10 151.5527 60.0008 32.0000 1.9904 1.9924 400.0086 400.4942 0.0762 -1.0000 -1.0000 0058675 1594011641.20 151.5138 60.0008 32.0000 1.9900 1.9920 399.9952 400.4812 0.0762 -1.0000 -1.0000 0058737 1594011641.30 151.4994 60.0008 32.0000 1.9901 1.9921 400.0928 400.5789 0.0762 -1.0000 -1.0000 0058800 1594011641.40 151.4994 60.0008 32.0000 1.9896 1.9916 400.2183 400.7037 0.0760 -1.0000 -1.0000 0058877 1594011641.50 151.4994 60.0008 32.0000 1.9897 1.9917 400.1720 400.6574 0.0762 -1.0000 -1.0000 0058940 1594011641.60 151.4994 60.0008 32.0000 1.9902 1.9922 400.0755 400.5621 0.0763 -1.0000 -1.0000 0059002 1594011641.70 151.4994 60.0008 32.0000 1.9899 1.9919 400.0792 400.5651 0.0762 -1.0000 -1.0000 0059081 1594011641.80 151.4673 60.0008 32.0000 1.9891 1.9911 400.2517 400.7377 0.0761 -1.0000 -1.0000 0059127 1594011641.90 151.4673 60.0008 32.0000 1.9895 1.9915 400.2270 400.7124 0.0761 -1.0000 -1.0000 0059205 1594011642.00 151.4673 60.0008 32.0000 1.9907 1.9927 400.1460 400.6322 0.0762 -1.0000 -1.0000 0059268 1594011642.10 151.4673 60.0008 32.0000 1.9912 1.9932 399.9819 400.4678 0.0762 -1.0000 -1.0000 0059330 1594011642.20 151.4673 60.0008 32.0000 1.9909 1.9929 400.0216 400.5069 0.0761 -1.0000 -1.0000 0059409 1594011642.30 151.4673 60.0008 32.0000 1.9904 1.9924 400.1379 400.6241 0.0762 -1.0000 -1.0000 0059471 1594011642.40 151.4673 60.0008 32.0000 1.9902 1.9922 400.2343 400.7203 0.0761 -1.0000 -1.0000 0059534 1594011642.50 151.4673 60.0008 32.0000 1.9898 1.9917 400.1108 400.5960 0.0761 -1.0000 -1.0000 0059674 1594011642.60 151.4673 60.0008 32.0000 1.9901 1.9921 399.9645 400.4501 0.0761 -1.0000 -1.0000 0059737 1594011642.70 151.4673 60.0008 32.0000 1.9905 1.9925 399.9863 400.4708 0.0760 -1.0000 -1.0000 0059799 1594011642.80 151.4669 60.0008 32.0000 1.9897 1.9917 400.0767 400.5616 0.0761 -1.0000 -1.0000 0059877 1594011642.90 151.5169 60.0008 32.0000 1.9902 1.9922 400.1764 400.6636 0.0763 -1.0000 -1.0000 0059940 1594011643.00 151.5169 60.0008 32.0000 1.9904 1.9924 399.9978 400.4838 0.0763 -1.0000 -1.0000 0100174 1594011643.10 151.5169 60.0008 32.0000 1.9903 1.9923 399.9550 400.4413 0.0763 -1.0000 -1.0000 0100252 1594011643.20 151.5169 60.0008 32.0000 1.9899 1.9919 400.1095 400.5950 0.0761 -1.0000 -1.0000 0100315 1594011643.30 151.5169 60.0008 32.0000 1.9899 1.9919 400.2364 400.7224 0.0762 -1.0000 -1.0000 0100377 1594011643.40 151.5729 60.0008 32.0000 1.9893 1.9913 400.2310 400.7172 0.0762 -1.0000 -1.0000 0100440 1594011643.50 151.5729 60.0008 32.0000 1.9900 1.9920 400.0906 400.5768 0.0763 -1.0000 -1.0000 0100674 1594011643.60 151.5729 60.0008 32.0000 1.9900 1.9919 400.0074 400.4936 0.0762 -1.0000 -1.0000 0100736 1594011643.70 151.5729 60.0008 32.0000 1.9907 1.9927 399.9940 400.4797 0.0762 -1.0000 -1.0000 0100815 1594011643.80 151.5729 60.0008 32.0000 1.9898 1.9918 400.1308 400.6172 0.0762 -1.0000 -1.0000 0100877 1594011643.90 151.5663 60.0008 32.0000 1.9898 1.9918 400.0691 400.5551 0.0762 -1.0000 -1.0000 0100939 1594011644.00 151.5107 60.0008 32.0000 1.9906 1.9926 399.9271 400.4137 0.0764 -1.0000 -1.0000 0101002 1594011644.10 151.5107 60.0008 32.0000 1.9897 1.9917 399.9186 400.4048 0.0762 -1.0000 -1.0000 0101392 1594011644.20 151.5107 60.0008 32.0000 1.9894 1.9914 400.0120 400.4979 0.0762 -1.0000 -1.0000 0101455 1594011644.30 151.5107 60.0008 32.0000 1.9898 1.9918 400.1437 400.6295 0.0761 -1.0000 -1.0000 0101517 1594011644.40 151.5107 60.0008 32.0000 1.9897 1.9917 400.1685 400.6544 0.0762 -1.0000 -1.0000 0101580 1594011644.50 151.5162 60.0008 32.0000 1.9902 1.9921 400.1868 400.6733 0.0763 -1.0000 -1.0000 0101658 1594011644.60 151.5162 60.0008 32.0000 1.9905 1.9925 399.9982 400.4847 0.0763 -1.0000 -1.0000 0101939 1594011644.70 151.5162 60.0008 32.0000 1.9907 1.9927 399.9871 400.4724 0.0761 -1.0000 -1.0000 0102002 1594011644.80 151.5162 60.0008 32.0000 1.9903 1.9923 400.0674 400.5523 0.0761 -1.0000 -1.0000 0102064 1594011644.90 151.5162 60.0008 32.0000 1.9898 1.9918 400.1780 400.6638 0.0762 -1.0000 -1.0000 0102127 1594011645.00 151.4727 60.0007 32.0000 1.9893 1.9912 400.2029 400.6885 0.0761 -1.0000 -1.0000 0102189 1594011645.10 151.4472 60.0006 32.0000 1.9898 1.9918 399.9702 400.4557 0.0761 -1.0000 -1.0000 0102392 1594011645.20 151.4472 60.0006 32.0000 1.9908 1.9928 399.9600 400.4461 0.0763 -1.0000 -1.0000 0102455 1594011645.30 151.4472 60.0006 32.0000 1.9898 1.9918 399.9698 400.4559 0.0762 -1.0000 -1.0000 0102517 1594011645.40 151.4472 60.0006 32.0000 1.9894 1.9913 400.1332 400.6191 0.0762 -1.0000 -1.0000 0102596 1594011645.50 151.4472 60.0006 32.0000 1.9893 1.9913 400.2278 400.7141 0.0762 -1.0000 -1.0000 0102658 1594011645.60 151.4495 60.0006 32.0000 1.9899 1.9919 400.1810 400.6667 0.0762 -1.0000 -1.0000 0102892 1594011645.70 151.4495 60.0006 32.0000 1.9907 1.9927 400.0560 400.5423 0.0762 -1.0000 -1.0000 0102970 1594011645.80 151.4495 60.0006 32.0000 1.9902 1.9922 400.0926 400.5792 0.0763 -1.0000 -1.0000 0103033 1594011645.90 151.4495 60.0006 32.0000 1.9900 1.9920 400.2021 400.6885 0.0762 -1.0000 -1.0000 0103095 1594011646.00 151.4495 60.0006 32.0000 1.9897 1.9917 400.2255 400.7114 0.0761 -1.0000 -1.0000 0103158 1594011646.10 151.4937 60.0006 32.0000 1.9898 1.9917 400.2676 400.7539 0.0763 -1.0000 -1.0000 0103392 1594011646.20 151.5209 60.0006 32.0000 1.9901 1.9921 400.0243 400.5112 0.0763 -1.0000 -1.0000 0103470 1594011646.30 151.5209 60.0006 32.0000 1.9899 1.9919 400.1039 400.5903 0.0762 -1.0000 -1.0000 0103533 1594011646.40 151.5209 60.0006 32.0000 1.9901 1.9921 400.2361 400.7219 0.0761 -1.0000 -1.0000 0103595 1594011646.50 151.5209 60.0006 32.0000 1.9900 1.9920 400.2872 400.7734 0.0762 -1.0000 -1.0000 0103673 1594011646.60 151.5209 60.0006 32.0000 1.9903 1.9922 400.1295 400.6151 0.0761 -1.0000 -1.0000 0103939 1594011646.70 151.5350 60.0006 32.0000 1.9903 1.9923 399.9924 400.4785 0.0763 -1.0000 -1.0000 0104001 1594011646.80 151.5350 60.0006 32.0000 1.9896 1.9916 399.9285 400.4146 0.0762 -1.0000 -1.0000 0104080 1594011646.90 151.5350 60.0006 32.0000 1.9886 1.9906 400.1596 400.6454 0.0762 -1.0000 -1.0000 0104142 1594011647.00 151.5350 60.0006 32.0000 1.9898 1.9918 400.2860 400.7726 0.0763 -1.0000 -1.0000 0104205 1594011647.10 151.5350 60.0006 32.0000 1.9897 1.9917 400.1399 400.6273 0.0763 -1.0000 -1.0000 0104283 1594011647.20 151.5329 60.0006 32.0000 1.9903 1.9923 400.0447 400.5311 0.0763 -1.0000 -1.0000 0104408 1594011647.30 151.5329 60.0006 32.0000 1.9899 1.9919 400.1324 400.6188 0.0762 -1.0000 -1.0000 0104470 1594011647.40 151.5329 60.0006 32.0000 1.9896 1.9916 400.2911 400.7792 0.0764 -1.0000 -1.0000 0104533 1594011647.50 151.5329 60.0006 32.0000 1.9893 1.9913 400.2398 400.7259 0.0762 -1.0000 -1.0000 0104595 1594011647.60 151.5329 60.0006 32.0000 1.9903 1.9923 400.1546 400.6411 0.0763 -1.0000 -1.0000 0104658 1594011647.70 151.5432 60.0006 32.0000 1.9905 1.9925 400.0049 400.4896 0.0761 -1.0000 -1.0000 0105142 1594011647.80 151.5628 60.0006 32.0000 1.9902 1.9922 400.0203 400.5065 0.0762 -1.0000 -1.0000 0105204 1594011647.90 151.5628 60.0006 32.0000 1.9903 1.9923 400.0917 400.5776 0.0762 -1.0000 -1.0000 0105282 1594011648.00 151.5628 60.0006 32.0000 1.9904 1.9923 400.2298 400.7160 0.0762 -1.0000 -1.0000 0105345 1594011648.10 151.5628 60.0006 32.0000 1.9886 1.9906 400.2507 400.7373 0.0764 -1.0000 -1.0000 0105407 1594011648.20 151.5628 60.0006 32.0000 1.9891 1.9911 400.1617 400.6479 0.0762 -1.0000 -1.0000 0105657 1594011648.30 151.5351 60.0006 32.0000 1.9899 1.9919 399.9793 400.4645 0.0761 -1.0000 -1.0000 0105720 1594011648.40 151.5351 60.0006 32.0000 1.9898 1.9918 400.1059 400.5919 0.0763 -1.0000 -1.0000 0105782 1594011648.50 151.5351 60.0006 32.0000 1.9897 1.9917 400.3188 400.8057 0.0763 -1.0000 -1.0000 0105860 1594011648.60 151.5351 60.0006 32.0000 1.9903 1.9923 400.2972 400.7839 0.0762 -1.0000 -1.0000 0105923 1594011648.70 151.5351 60.0006 32.0000 1.9900 1.9920 400.2300 400.7150 0.0761 -1.0000 -1.0000 0105985 1594011648.80 151.4307 60.0006 32.0000 1.9904 1.9924 400.1552 400.6406 0.0761 -1.0000 -1.0000 0106063 1594011648.90 151.4307 60.0006 32.0000 1.9900 1.9920 400.0379 400.5244 0.0763 -1.0000 -1.0000 0106126 1594011649.00 151.4307 60.0006 32.0000 1.9891 1.9911 400.1926 400.6782 0.0761 -1.0000 -1.0000 0106188 1594011649.10 151.4307 60.0006 32.0000 1.9890 1.9910 400.2508 400.7379 0.0764 -1.0000 -1.0000 0106251 1594011649.20 151.4307 60.0006 32.0000 1.9902 1.9922 400.1740 400.6608 0.0763 -1.0000 -1.0000 0106376 1594011649.30 151.4307 60.0006 32.0000 1.9904 1.9924 400.0996 400.5864 0.0764 -1.0000 -1.0000 0106438 1594011649.40 151.4102 60.0006 32.0000 1.9906 1.9925 400.0114 400.4970 0.0761 -1.0000 -1.0000 0106516 1594011649.50 151.4102 60.0006 32.0000 1.9910 1.9930 399.9912 400.4767 0.0762 -1.0000 -1.0000 0106579 1594011649.60 151.4102 60.0006 32.0000 1.9895 1.9915 400.2423 400.7280 0.0761 -1.0000 -1.0000 0106641 1594011649.70 151.4102 60.0006 32.0000 1.9898 1.9918 400.1556 400.6416 0.0762 -1.0000 -1.0000 0106922 1594011649.80 151.4102 60.0006 32.0000 1.9906 1.9926 399.9791 400.4643 0.0761 -1.0000 -1.0000 0107001 1594011649.90 151.4735 60.0010 32.0000 1.9896 1.9916 400.1041 400.5895 0.0761 -1.0000 -1.0000 0107063 1594011650.00 151.4969 60.0012 32.0000 1.9895 1.9915 400.2352 400.7215 0.0763 -1.0000 -1.0000 0107125 1594011650.10 151.4969 60.0012 32.0000 1.9895 1.9915 400.2073 400.6937 0.0762 -1.0000 -1.0000 0107188 1594011650.20 151.4969 60.0012 32.0000 1.9893 1.9913 400.1621 400.6481 0.0761 -1.0000 -1.0000 0107672 1594011650.30 151.4969 60.0012 32.0000 1.9902 1.9922 400.0051 400.4900 0.0761 -1.0000 -1.0000 0107735 1594011650.40 151.4969 60.0012 32.0000 1.9903 1.9923 400.0205 400.5070 0.0763 -1.0000 -1.0000 0107860 1594011650.50 151.4969 60.0012 32.0000 1.9900 1.9920 400.0076 400.4945 0.0764 -1.0000 -1.0000 0107938 1594011650.60 151.5196 60.0012 32.0000 1.9893 1.9913 400.2396 400.7272 0.0764 -1.0000 -1.0000 0108001 1594011650.70 151.5196 60.0012 32.0000 1.9900 1.9920 399.9693 400.4558 0.0763 -1.0000 -1.0000 0108063 1594011650.80 151.5196 60.0012 32.0000 1.9895 1.9915 399.9543 400.4404 0.0761 -1.0000 -1.0000 0108125 1594011650.90 151.5196 60.0012 32.0000 1.9900 1.9920 400.0027 400.4876 0.0761 -1.0000 -1.0000 0108188 1594011651.00 151.5196 60.0012 32.0000 1.9901 1.9921 400.1934 400.6806 0.0763 -1.0000 -1.0000 0108250 1594011651.10 151.5126 60.0012 32.0000 1.9906 1.9925 400.2756 400.7621 0.0763 -1.0000 -1.0000 0108329 1594011651.20 151.5126 60.0012 32.0000 1.9897 1.9917 400.1945 400.6812 0.0763 -1.0000 -1.0000 0108391 1594011651.30 151.5126 60.0012 32.0000 1.9907 1.9927 400.0240 400.5094 0.0762 -1.0000 -1.0000 0108454 1594011651.40 151.5126 60.0012 32.0000 1.9891 1.9911 400.0556 400.5417 0.0762 -1.0000 -1.0000 0108532 1594011651.50 151.5126 60.0012 32.0000 1.9897 1.9917 400.2028 400.6880 0.0760 -1.0000 -1.0000 0108594 1594011651.60 151.5097 60.0012 32.0000 1.9887 1.9907 400.2477 400.7340 0.0762 -1.0000 -1.0000 0108657 1594011651.70 151.4277 60.0012 32.0000 1.9894 1.9914 400.2642 400.7506 0.0762 -1.0000 -1.0000 0108735 1594011651.80 151.4277 60.0012 32.0000 1.9901 1.9920 400.0871 400.5737 0.0763 -1.0000 -1.0000 0108906 1594011651.90 151.4277 60.0012 32.0000 1.9898 1.9918 400.1521 400.6381 0.0762 -1.0000 -1.0000 0108969 1594011652.00 151.4277 60.0012 32.0000 1.9888 1.9908 400.1552 400.6415 0.0763 -1.0000 -1.0000 0109031 1594011652.10 151.4275 60.0012 32.0000 1.9895 1.9915 400.1752 400.6616 0.0763 -1.0000 -1.0000 0109094 1594011652.20 151.4169 60.0012 32.0000 1.9900 1.9920 400.0290 400.5150 0.0762 -1.0000 -1.0000 0109172 1594011652.30 151.4169 60.0012 32.0000 1.9898 1.9917 399.9264 400.4130 0.0763 -1.0000 -1.0000 0109656 1594011652.40 151.4169 60.0012 32.0000 1.9902 1.9922 400.0457 400.5324 0.0763 -1.0000 -1.0000 0109719 1594011652.50 151.4169 60.0012 32.0000 1.9896 1.9916 400.1929 400.6795 0.0763 -1.0000 -1.0000 0109781 1594011652.60 151.4169 60.0012 32.0000 1.9896 1.9916 400.2700 400.7566 0.0763 -1.0000 -1.0000 0109844 1594011652.70 151.4380 60.0012 32.0000 1.9899 1.9918 400.0838 400.5699 0.0762 -1.0000 -1.0000 0109906 1594011652.80 151.4709 60.0012 32.0000 1.9900 1.9920 399.9707 400.4579 0.0764 -1.0000 -1.0000 0110172 1594011652.90 151.4709 60.0012 32.0000 1.9903 1.9923 400.0827 400.5688 0.0762 -1.0000 -1.0000 0110234 1594011653.00 151.4709 60.0012 32.0000 1.9896 1.9916 400.2605 400.7475 0.0764 -1.0000 -1.0000 0110297 1594011653.10 151.4709 60.0012 32.0000 1.9897 1.9917 400.0406 400.5274 0.0763 -1.0000 -1.0000 0110359 1594011653.20 151.4709 60.0012 32.0000 1.9904 1.9924 400.0752 400.5609 0.0762 -1.0000 -1.0000 0110422 1594011653.30 151.4709 60.0012 32.0000 1.9899 1.9919 400.0337 400.5198 0.0762 -1.0000 -1.0000 0110703 1594011653.40 151.4890 60.0012 32.0000 1.9895 1.9915 400.1128 400.5975 0.0761 -1.0000 -1.0000 0110781 1594011653.50 151.4890 60.0012 32.0000 1.9886 1.9906 400.2030 400.6897 0.0763 -1.0000 -1.0000 0110844 1594011653.60 151.4890 60.0012 32.0000 1.9891 1.9911 400.1790 400.6654 0.0762 -1.0000 -1.0000 0110906 1594011653.70 151.4890 60.0012 32.0000 1.9899 1.9919 400.0611 400.5479 0.0763 -1.0000 -1.0000 0110984 1594011653.80 151.4890 60.0012 32.0000 1.9894 1.9914 399.9739 400.4599 0.0763 -1.0000 -1.0000 0111171 1594011653.90 151.5250 60.0012 32.0000 1.9897 1.9917 400.0302 400.5163 0.0762 -1.0000 -1.0000 0111234 1594011654.00 151.5429 60.0012 32.0000 1.9891 1.9911 400.2179 400.7039 0.0762 -1.0000 -1.0000 0111296 1594011654.10 151.5429 60.0012 32.0000 1.9899 1.9919 399.9368 400.4237 0.0763 -1.0000 -1.0000 0111359 1594011654.20 151.5429 60.0012 32.0000 1.9905 1.9925 399.9943 400.4803 0.0762 -1.0000 -1.0000 0111437 1594011654.30 151.5429 60.0012 32.0000 1.9900 1.9920 400.0009 400.4863 0.0761 -1.0000 -1.0000 0111671 1594011654.40 151.5429 60.0012 32.0000 1.9891 1.9911 400.1843 400.6709 0.0762 -1.0000 -1.0000 0111734 1594011654.50 151.6153 60.0012 32.0000 1.9893 1.9913 400.2553 400.7414 0.0762 -1.0000 -1.0000 0111796 1594011654.60 151.6153 60.0012 32.0000 1.9900 1.9920 400.1630 400.6490 0.0762 -1.0000 -1.0000 0111859 1594011654.70 151.6153 60.0012 32.0000 1.9907 1.9927 400.1433 400.6294 0.0762 -1.0000 -1.0000 0111921 1594011654.80 151.6153 60.0012 32.0000 1.9905 1.9925 400.0724 400.5575 0.0761 -1.0000 -1.0000 0112156 1594011654.90 151.6153 60.0012 32.0000 1.9897 1.9917 400.1909 400.6769 0.0762 -1.0000 -1.0000 0112218 1594011655.00 151.4866 60.0010 32.0000 1.9893 1.9913 400.2806 400.7669 0.0762 -1.0000 -1.0000 0112281 1594011655.10 151.4666 60.0010 32.0000 1.9890 1.9910 400.1501 400.6360 0.0762 -1.0000 -1.0000 0112359 1594011655.20 151.4666 60.0010 32.0000 1.9903 1.9923 400.0113 400.4970 0.0762 -1.0000 -1.0000 0112421 1594011655.30 151.4666 60.0010 32.0000 1.9902 1.9922 400.1528 400.6383 0.0761 -1.0000 -1.0000 0112484 1594011655.40 151.4666 60.0010 32.0000 1.9893 1.9913 400.1401 400.6255 0.0761 -1.0000 -1.0000 0112562 1594011655.50 151.4620 60.0010 32.0000 1.9897 1.9917 400.1970 400.6827 0.0761 -1.0000 -1.0000 0112624 1594011655.60 151.4249 60.0010 32.0000 1.9909 1.9929 400.0631 400.5504 0.0764 -1.0000 -1.0000 0112687 1594011655.70 151.4249 60.0010 32.0000 1.9915 1.9935 400.0163 400.5028 0.0763 -1.0000 -1.0000 0112749 1594011655.80 151.4249 60.0010 32.0000 1.9901 1.9921 400.0910 400.5768 0.0761 -1.0000 -1.0000 0112812 1594011655.90 151.4249 60.0010 32.0000 1.9893 1.9913 400.1191 400.6053 0.0762 -1.0000 -1.0000 0113686 1594011656.00 151.4249 60.0010 32.0000 1.9893 1.9913 400.1680 400.6537 0.0762 -1.0000 -1.0000 0113749 1594011656.10 151.5388 60.0010 32.0000 1.9898 1.9918 400.2118 400.6986 0.0763 -1.0000 -1.0000 0113811 1594011656.20 151.5388 60.0010 32.0000 1.9906 1.9926 400.1245 400.6104 0.0763 -1.0000 -1.0000 0113890 1594011656.30 151.5388 60.0010 32.0000 1.9902 1.9922 400.1625 400.6496 0.0763 -1.0000 -1.0000 0113952 1594011656.40 151.5388 60.0010 32.0000 1.9892 1.9912 400.2332 400.7207 0.0764 -1.0000 -1.0000 0114015 1594011656.50 151.5388 60.0010 32.0000 1.9900 1.9919 400.2439 400.7302 0.0763 -1.0000 -1.0000 0114077 1594011656.60 151.5368 60.0010 32.0000 1.9902 1.9922 400.0049 400.4915 0.0763 -1.0000 -1.0000 0114155 1594011656.70 151.5333 60.0010 32.0000 1.9905 1.9925 399.9986 400.4849 0.0763 -1.0000 -1.0000 0114218 1594011656.80 151.5333 60.0010 32.0000 1.9907 1.9927 400.0629 400.5480 0.0760 -1.0000 -1.0000 0114280 1594011656.90 151.5333 60.0010 32.0000 1.9901 1.9921 400.1544 400.6395 0.0761 -1.0000 -1.0000 0114405 1594011657.00 151.5333 60.0010 32.0000 1.9896 1.9916 400.2758 400.7621 0.0762 -1.0000 -1.0000 0114468 1594011657.10 151.5333 60.0010 32.0000 1.9903 1.9922 400.0098 400.4952 0.0762 -1.0000 -1.0000 0114546 1594011657.20 151.5596 60.0010 32.0000 1.9905 1.9925 400.0090 400.4953 0.0763 -1.0000 -1.0000 0114608 1594011657.30 151.5596 60.0010 32.0000 1.9908 1.9928 400.0201 400.5063 0.0763 -1.0000 -1.0000 0114671 1594011657.40 151.5596 60.0010 32.0000 1.9900 1.9920 400.1208 400.6070 0.0762 -1.0000 -1.0000 0114905 1594011657.50 151.5596 60.0010 32.0000 1.9898 1.9918 400.1896 400.6761 0.0763 -1.0000 -1.0000 0114967 1594011657.60 151.5596 60.0010 32.0000 1.9907 1.9927 400.0398 400.5262 0.0762 -1.0000 -1.0000 0115030 1594011657.70 151.5534 60.0010 32.0000 1.9908 1.9928 400.0551 400.5416 0.0762 -1.0000 -1.0000 0115108 1594011657.80 151.5449 60.0010 32.0000 1.9903 1.9923 400.1318 400.6176 0.0762 -1.0000 -1.0000 0115171 1594011657.90 151.5449 60.0010 32.0000 1.9900 1.9919 400.2380 400.7245 0.0763 -1.0000 -1.0000 0115920 1594011658.00 151.5449 60.0010 32.0000 1.9905 1.9925 400.1057 400.5913 0.0761 -1.0000 -1.0000 0115983 1594011658.10 151.5449 60.0010 32.0000 1.9905 1.9925 399.9187 400.4046 0.0763 -1.0000 -1.0000 0116046 1594011658.20 151.5449 60.0010 32.0000 1.9903 1.9923 400.0844 400.5701 0.0761 -1.0000 -1.0000 0116123 1594011658.30 151.5449 60.0010 32.0000 1.9897 1.9917 400.1172 400.6025 0.0761 -1.0000 -1.0000 0116186 1594011658.40 151.4952 60.0010 32.0000 1.9896 1.9916 400.2436 400.7296 0.0762 -1.0000 -1.0000 0116249 1594011658.50 151.4952 60.0010 32.0000 1.9898 1.9918 400.2190 400.7051 0.0762 -1.0000 -1.0000 0116326 1594011658.60 151.4952 60.0010 32.0000 1.9905 1.9925 400.0053 400.4917 0.0762 -1.0000 -1.0000 0116389 1594011658.70 151.4952 60.0010 32.0000 1.9905 1.9925 400.0877 400.5730 0.0761 -1.0000 -1.0000 0116452 1594011658.80 151.4952 60.0010 32.0000 1.9903 1.9922 400.2388 400.7252 0.0763 -1.0000 -1.0000 0116530 1594011658.90 151.4952 60.0010 32.0000 1.9903 1.9922 400.2289 400.7152 0.0762 -1.0000 -1.0000 0116592 1594011659.00 151.5363 60.0010 32.0000 1.9907 1.9927 400.1029 400.5888 0.0762 -1.0000 -1.0000 0116655 1594011659.10 151.5363 60.0010 32.0000 1.9903 1.9923 400.0801 400.5658 0.0762 -1.0000 -1.0000 0116733 1594011659.20 151.5363 60.0010 32.0000 1.9907 1.9927 400.1838 400.6700 0.0762 -1.0000 -1.0000 0116795 1594011659.30 151.5363 60.0010 32.0000 1.9900 1.9920 400.2544 400.7419 0.0763 -1.0000 -1.0000 0116858 1594011659.40 151.5363 60.0010 32.0000 1.9901 1.9921 400.1909 400.6762 0.0761 -1.0000 -1.0000 0116936 1594011659.50 151.5363 60.0010 32.0000 1.9911 1.9930 399.9949 400.4806 0.0762 -1.0000 -1.0000 0116998 1594011659.60 151.5363 60.0010 32.0000 1.9909 1.9929 400.0348 400.5209 0.0762 -1.0000 -1.0000 0117045 1594011659.70 151.5289 60.0008 32.0000 1.9906 1.9926 400.1210 400.6069 0.0762 -1.0000 -1.0000 0117123 1594011659.80 151.5289 60.0008 32.0000 1.9899 1.9919 400.2812 400.7671 0.0762 -1.0000 -1.0000 0117186 1594011659.90 151.5289 60.0008 32.0000 1.9902 1.9922 400.0739 400.5602 0.0763 -1.0000 -1.0000 0117264 1594011660.00 151.5289 60.0008 32.0000 1.9904 1.9924 400.0926 400.5797 0.0763 -1.0000 -1.0000 0117639 1594011660.10 151.5289 60.0008 32.0000 1.9899 1.9919 400.1588 400.6447 0.0762 -1.0000 -1.0000 0117701 1594011660.20 151.5289 60.0008 32.0000 1.9893 1.9912 400.2609 400.7472 0.0762 -1.0000 -1.0000 0117779 1594011660.30 151.5493 60.0008 32.0000 1.9891 1.9911 400.2428 400.7289 0.0762 -1.0000 -1.0000 0117842 1594011660.40 151.5512 60.0008 32.0000 1.9906 1.9926 400.2630 400.7489 0.0761 -1.0000 -1.0000 0117904 1594011660.50 151.5512 60.0008 32.0000 1.9908 1.9927 400.0180 400.5040 0.0762 -1.0000 -1.0000 0118139 1594011660.60 151.5512 60.0008 32.0000 1.9901 1.9920 400.0734 400.5589 0.0761 -1.0000 -1.0000 0118201 1594011660.70 151.5512 60.0008 32.0000 1.9892 1.9912 400.0893 400.5754 0.0763 -1.0000 -1.0000 0118264 1594011660.80 151.5512 60.0008 32.0000 1.9891 1.9911 400.2693 400.7562 0.0763 -1.0000 -1.0000 0118342 1594011660.90 151.5600 60.0008 32.0000 1.9902 1.9922 400.0824 400.5685 0.0762 -1.0000 -1.0000 0118404 1594011661.00 151.5600 60.0008 32.0000 1.9904 1.9924 400.0465 400.5324 0.0762 -1.0000 -1.0000 0118670 1594011661.10 151.5600 60.0008 32.0000 1.9897 1.9917 400.1109 400.5977 0.0763 -1.0000 -1.0000 0118748 1594011661.20 151.5600 60.0008 32.0000 1.9892 1.9912 400.2360 400.7222 0.0763 -1.0000 -1.0000 0118811 1594011661.30 151.5600 60.0008 32.0000 1.9899 1.9919 400.2265 400.7132 0.0762 -1.0000 -1.0000 0118873 1594011661.40 151.5600 60.0008 32.0000 1.9902 1.9922 400.1872 400.6734 0.0762 -1.0000 -1.0000 0118935 1594011661.50 151.5385 60.0008 32.0000 1.9899 1.9919 400.0236 400.5091 0.0762 -1.0000 -1.0000 0119123 1594011661.60 151.4760 60.0008 32.0000 1.9889 1.9909 400.0313 400.5170 0.0761 -1.0000 -1.0000 0119185 1594011661.70 151.4760 60.0008 32.0000 1.9895 1.9915 400.1375 400.6240 0.0763 -1.0000 -1.0000 0119263 1594011661.80 151.4760 60.0008 32.0000 1.9889 1.9909 400.2580 400.7443 0.0762 -1.0000 -1.0000 0119326 1594011661.90 151.4760 60.0008 32.0000 1.9892 1.9912 400.2125 400.6987 0.0762 -1.0000 -1.0000 0119388 1594011662.00 151.4301 60.0008 32.0000 1.9890 1.9910 400.0596 400.5461 0.0763 -1.0000 -1.0000 0119669 1594011662.10 151.4026 60.0008 32.0000 1.9888 1.9908 399.9716 400.4580 0.0762 -1.0000 -1.0000 0119732 1594011662.20 151.4026 60.0008 32.0000 1.9892 1.9911 400.1295 400.6157 0.0763 -1.0000 -1.0000 0119810 1594011662.30 151.4026 60.0008 32.0000 1.9901 1.9921 400.1948 400.6816 0.0763 -1.0000 -1.0000 0119873 1594011662.40 151.4026 60.0008 32.0000 1.9901 1.9921 400.1258 400.6121 0.0762 -1.0000 -1.0000 0119935 1594011662.50 151.4026 60.0008 32.0000 1.9903 1.9923 399.9621 400.4483 0.0763 -1.0000 -1.0000 0119998 1594011662.60 151.4582 60.0008 32.0000 1.9899 1.9919 399.9664 400.4519 0.0761 -1.0000 -1.0000 0120076 1594011662.70 151.4582 60.0008 32.0000 1.9894 1.9914 400.0837 400.5688 0.0761 -1.0000 -1.0000 0120122 1594011662.80 151.4582 60.0008 32.0000 1.9894 1.9914 400.1783 400.6645 0.0763 -1.0000 -1.0000 0120201 1594011662.90 151.4582 60.0008 32.0000 1.9899 1.9919 400.2378 400.7243 0.0762 -1.0000 -1.0000 0120263 1594011663.00 151.4582 60.0008 32.0000 1.9905 1.9925 400.1129 400.5985 0.0761 -1.0000 -1.0000 0120325 1594011663.10 151.4582 60.0008 32.0000 1.9896 1.9916 400.0610 400.5468 0.0762 -1.0000 -1.0000 0120404 1594011663.20 151.4582 60.0008 32.0000 1.9895 1.9915 400.1745 400.6606 0.0762 -1.0000 -1.0000 0120466 1594011663.30 151.4459 60.0008 32.0000 1.9897 1.9917 400.2700 400.7562 0.0762 -1.0000 -1.0000 0120529 1594011663.40 151.4459 60.0008 32.0000 1.9903 1.9923 400.1792 400.6663 0.0764 -1.0000 -1.0000 0120607 1594011663.50 151.4459 60.0008 32.0000 1.9895 1.9915 400.0727 400.5598 0.0764 -1.0000 -1.0000 0120669 1594011663.60 151.4459 60.0008 32.0000 1.9893 1.9913 400.0963 400.5830 0.0763 -1.0000 -1.0000 0120888 1594011663.70 151.4459 60.0008 32.0000 1.9888 1.9908 400.1859 400.6725 0.0763 -1.0000 -1.0000 0120966 1594011663.80 151.5103 60.0008 32.0000 1.9892 1.9912 400.2093 400.6965 0.0763 -1.0000 -1.0000 0121028 1594011663.90 151.5103 60.0008 32.0000 1.9900 1.9919 400.0542 400.5405 0.0762 -1.0000 -1.0000 0121091 1594011664.00 151.5103 60.0008 32.0000 1.9903 1.9923 399.9966 400.4817 0.0761 -1.0000 -1.0000 0121153 1594011664.10 151.5103 60.0008 32.0000 1.9897 1.9917 400.0740 400.5593 0.0761 -1.0000 -1.0000 0121950 1594011664.20 151.5103 60.0008 32.0000 1.9893 1.9913 400.1966 400.6826 0.0762 -1.0000 -1.0000 0122013 1594011664.30 151.5103 60.0008 32.0000 1.9905 1.9925 400.1304 400.6173 0.0763 -1.0000 -1.0000 0122075 1594011664.40 151.5253 60.0008 32.0000 1.9905 1.9924 400.0529 400.5394 0.0763 -1.0000 -1.0000 0122138 1594011664.50 151.5253 60.0008 32.0000 1.9903 1.9923 400.0233 400.5090 0.0762 -1.0000 -1.0000 0122216 1594011664.60 151.5253 60.0008 32.0000 1.9901 1.9921 400.0696 400.5564 0.0763 -1.0000 -1.0000 0122278 1594011664.70 151.5253 60.0008 32.0000 1.9889 1.9909 400.1448 400.6313 0.0763 -1.0000 -1.0000 0122341 1594011664.80 151.5253 60.0008 32.0000 1.9893 1.9913 400.2686 400.7541 0.0761 -1.0000 -1.0000 0122419 1594011664.90 151.5253 60.0008 32.0000 1.9899 1.9919 400.1461 400.6325 0.0762 -1.0000 -1.0000 0122481 1594011665.00 151.4072 60.0008 32.0000 1.9899 1.9919 400.0741 400.5596 0.0761 -1.0000 -1.0000 0122544 1594011665.10 151.4072 60.0008 32.0000 1.9896 1.9916 400.0540 400.5397 0.0761 -1.0000 -1.0000 0122607 1594011665.20 151.4072 60.0008 32.0000 1.9889 1.9909 400.1057 400.5914 0.0762 -1.0000 -1.0000 0122669 1594011665.30 151.4072 60.0008 32.0000 1.9892 1.9912 400.2330 400.7194 0.0763 -1.0000 -1.0000 0122731 1594011665.40 151.4072 60.0008 32.0000 1.9898 1.9918 400.0143 400.5007 0.0762 -1.0000 -1.0000 0122810 1594011665.50 151.4080 60.0008 32.0000 1.9904 1.9924 399.9711 400.4561 0.0762 -1.0000 -1.0000 0122872 1594011665.60 151.4086 60.0008 32.0000 1.9891 1.9911 400.0875 400.5743 0.0764 -1.0000 -1.0000 0122934 1594011665.70 151.4086 60.0008 32.0000 1.9901 1.9921 400.1566 400.6427 0.0762 -1.0000 -1.0000 0123419 1594011665.80 151.4086 60.0008 32.0000 1.9899 1.9919 400.0569 400.5435 0.0763 -1.0000 -1.0000 0123481 1594011665.90 151.4086 60.0008 32.0000 1.9904 1.9924 400.0046 400.4905 0.0762 -1.0000 -1.0000 0123559 1594011666.00 151.4086 60.0008 32.0000 1.9904 1.9924 399.9732 400.4582 0.0760 -1.0000 -1.0000 0123622 1594011666.10 151.4205 60.0008 32.0000 1.9890 1.9910 400.1602 400.6453 0.0761 -1.0000 -1.0000 0123684 1594011666.20 151.4205 60.0008 32.0000 1.9899 1.9919 400.1405 400.6265 0.0762 -1.0000 -1.0000 0123762 1594011666.30 151.4205 60.0008 32.0000 1.9901 1.9921 400.1928 400.6792 0.0762 -1.0000 -1.0000 0123825 1594011666.40 151.4205 60.0008 32.0000 1.9900 1.9920 400.0690 400.5549 0.0762 -1.0000 -1.0000 0123887 1594011666.50 151.4205 60.0008 32.0000 1.9905 1.9925 400.0834 400.5695 0.0763 -1.0000 -1.0000 0123966 1594011666.60 151.5487 60.0008 32.0000 1.9896 1.9916 400.0987 400.5846 0.0761 -1.0000 -1.0000 0124028 1594011666.70 151.5493 60.0008 32.0000 1.9900 1.9920 400.2404 400.7262 0.0762 -1.0000 -1.0000 0124153 1594011666.80 151.5493 60.0008 32.0000 1.9898 1.9918 400.1669 400.6529 0.0762 -1.0000 -1.0000 0124231 1594011666.90 151.5493 60.0008 32.0000 1.9902 1.9922 400.0189 400.5046 0.0762 -1.0000 -1.0000 0124293 1594011667.00 151.5493 60.0008 32.0000 1.9904 1.9924 399.9488 400.4345 0.0761 -1.0000 -1.0000 0124340 1594011667.10 151.5493 60.0008 32.0000 1.9892 1.9912 400.0890 400.5748 0.0762 -1.0000 -1.0000 0124419 1594011667.20 151.5493 60.0008 32.0000 1.9894 1.9914 400.1866 400.6740 0.0764 -1.0000 -1.0000 0124887 1594011667.30 151.5733 60.0008 32.0000 1.9895 1.9915 400.1406 400.6273 0.0763 -1.0000 -1.0000 0124965 1594011667.40 151.5733 60.0008 32.0000 1.9902 1.9922 400.0082 400.4938 0.0762 -1.0000 -1.0000 0125028 1594011667.50 151.5733 60.0008 32.0000 1.9906 1.9925 399.9621 400.4480 0.0762 -1.0000 -1.0000 0125090 1594011667.60 151.5733 60.0008 32.0000 1.9900 1.9920 400.0771 400.5644 0.0764 -1.0000 -1.0000 0125153 1594011667.70 151.5733 60.0008 32.0000 1.9892 1.9912 400.3188 400.8055 0.0763 -1.0000 -1.0000 0125231 1594011667.80 151.5713 60.0008 32.0000 1.9898 1.9918 400.2186 400.7052 0.0763 -1.0000 -1.0000 0125293 1594011667.90 151.5617 60.0008 32.0000 1.9902 1.9922 400.1519 400.6382 0.0762 -1.0000 -1.0000 0125371 1594011668.00 151.5617 60.0008 32.0000 1.9906 1.9926 400.0178 400.5037 0.0762 -1.0000 -1.0000 0125434 1594011668.10 151.5617 60.0008 32.0000 1.9905 1.9925 400.1686 400.6537 0.0760 -1.0000 -1.0000 0125496 1594011668.20 151.5617 60.0008 32.0000 1.9896 1.9915 400.1535 400.6403 0.0763 -1.0000 -1.0000 0125559 1594011668.30 151.5617 60.0008 32.0000 1.9891 1.9910 400.2132 400.6995 0.0762 -1.0000 -1.0000 0125652 1594011668.40 151.4264 60.0008 32.0000 1.9903 1.9923 400.0375 400.5244 0.0764 -1.0000 -1.0000 0125715 1594011668.50 151.4221 60.0008 32.0000 1.9900 1.9920 399.9551 400.4404 0.0762 -1.0000 -1.0000 0125793 1594011668.60 151.4221 60.0008 32.0000 1.9894 1.9914 400.2079 400.6942 0.0762 -1.0000 -1.0000 0125856 1594011668.70 151.4221 60.0008 32.0000 1.9893 1.9913 400.2656 400.7530 0.0764 -1.0000 -1.0000 0125918 1594011668.80 151.4221 60.0008 32.0000 1.9897 1.9916 400.0457 400.5315 0.0762 -1.0000 -1.0000 0126215 1594011668.90 151.4221 60.0008 32.0000 1.9913 1.9932 400.0519 400.5383 0.0763 -1.0000 -1.0000 0126277 1594011669.00 151.3991 60.0008 32.0000 1.9905 1.9925 400.0974 400.5834 0.0761 -1.0000 -1.0000 0126340 1594011669.10 151.3953 60.0008 32.0000 1.9901 1.9921 400.2198 400.7062 0.0763 -1.0000 -1.0000 0126402 1594011669.20 151.3953 60.0008 32.0000 1.9891 1.9911 400.2426 400.7293 0.0763 -1.0000 -1.0000 0126465 1594011669.30 151.3953 60.0008 32.0000 1.9903 1.9923 400.1530 400.6386 0.0761 -1.0000 -1.0000 0126652 1594011669.40 151.3953 60.0008 32.0000 1.9905 1.9925 400.0167 400.5029 0.0763 -1.0000 -1.0000 0126715 1594011669.50 151.3953 60.0008 32.0000 1.9903 1.9923 400.0955 400.5821 0.0763 -1.0000 -1.0000 0126777 1594011669.60 151.4748 60.0010 32.0000 1.9901 1.9921 400.2669 400.7530 0.0762 -1.0000 -1.0000 0126840 1594011669.70 151.4748 60.0010 32.0000 1.9897 1.9917 400.2762 400.7622 0.0761 -1.0000 -1.0000 0126918 1594011669.80 151.4748 60.0010 32.0000 1.9889 1.9909 400.2522 400.7383 0.0763 -1.0000 -1.0000 0127199 1594011669.90 151.4748 60.0010 32.0000 1.9905 1.9925 400.0751 400.5616 0.0762 -1.0000 -1.0000 0127277 1594011670.00 151.4748 60.0010 32.0000 1.9905 1.9925 400.0427 400.5275 0.0760 -1.0000 -1.0000 0127340 1594011670.10 151.5171 60.0010 32.0000 1.9902 1.9922 400.1179 400.6039 0.0762 -1.0000 -1.0000 0127402 1594011670.20 151.5204 60.0010 32.0000 1.9899 1.9919 400.2039 400.6904 0.0763 -1.0000 -1.0000 0127480 1594011670.30 151.5204 60.0010 32.0000 1.9902 1.9922 400.2357 400.7222 0.0763 -1.0000 -1.0000 0127902 1594011670.40 151.5204 60.0010 32.0000 1.9904 1.9924 400.2240 400.7101 0.0761 -1.0000 -1.0000 0127965 1594011670.50 151.5204 60.0010 32.0000 1.9915 1.9935 400.0631 400.5486 0.0762 -1.0000 -1.0000 0128043 1594011670.60 151.5204 60.0010 32.0000 1.9903 1.9923 400.0473 400.5326 0.0761 -1.0000 -1.0000 0128105 1594011670.70 151.5438 60.0010 32.0000 1.9897 1.9917 400.2890 400.7742 0.0760 -1.0000 -1.0000 0128308 1594011670.80 151.5917 60.0010 32.0000 1.9900 1.9920 400.2396 400.7255 0.0762 -1.0000 -1.0000 0128402 1594011670.90 151.5917 60.0010 32.0000 1.9903 1.9923 400.1071 400.5931 0.0762 -1.0000 -1.0000 0128465 1594011671.00 151.5917 60.0010 32.0000 1.9901 1.9921 400.0429 400.5289 0.0762 -1.0000 -1.0000 0128527 1594011671.10 151.5917 60.0010 32.0000 1.9903 1.9923 400.0859 400.5714 0.0760 -1.0000 -1.0000 0128605 1594011671.20 151.5917 60.0010 32.0000 1.9899 1.9918 400.2299 400.7157 0.0761 -1.0000 -1.0000 0128668 1594011671.30 151.5988 60.0010 32.0000 1.9889 1.9909 400.1966 400.6816 0.0760 -1.0000 -1.0000 0129448 1594011671.40 151.5988 60.0010 32.0000 1.9901 1.9921 400.0113 400.4962 0.0760 -1.0000 -1.0000 0129511 1594011671.50 151.5988 60.0010 32.0000 1.9902 1.9922 400.0076 400.4940 0.0763 -1.0000 -1.0000 0129589 1594011671.60 151.5988 60.0010 32.0000 1.9900 1.9920 400.1221 400.6081 0.0762 -1.0000 -1.0000 0129651 1594011671.70 151.5988 60.0010 32.0000 1.9893 1.9913 400.1653 400.6514 0.0762 -1.0000 -1.0000 0129714 1594011671.80 151.5896 60.0010 32.0000 1.9896 1.9916 400.3003 400.7865 0.0762 -1.0000 -1.0000 0129776 1594011671.90 151.5025 60.0010 32.0000 1.9904 1.9924 400.1003 400.5866 0.0762 -1.0000 -1.0000 0129855 1594011672.00 151.5025 60.0010 32.0000 1.9902 1.9922 399.9964 400.4821 0.0762 -1.0000 -1.0000 0129917 1594011672.10 151.5025 60.0010 32.0000 1.9905 1.9925 399.9913 400.4763 0.0760 -1.0000 -1.0000 0129980 1594011672.20 151.5025 60.0010 32.0000 1.9891 1.9911 400.2233 400.7084 0.0762 -1.0000 -1.0000 0130058 1594011672.30 151.5025 60.0010 32.0000 1.9899 1.9919 400.1803 400.6662 0.0761 -1.0000 -1.0000 0130120 1594011672.40 151.4638 60.0010 32.0000 1.9898 1.9918 400.0494 400.5351 0.0762 -1.0000 -1.0000 0130183 1594011672.50 151.4638 60.0010 32.0000 1.9904 1.9924 400.0528 400.5387 0.0763 -1.0000 -1.0000 0130261 1594011672.60 151.4638 60.0010 32.0000 1.9898 1.9918 400.1085 400.5942 0.0761 -1.0000 -1.0000 0130323 1594011672.70 151.4638 60.0010 32.0000 1.9898 1.9918 400.2215 400.7078 0.0763 -1.0000 -1.0000 0130386 1594011672.80 151.4638 60.0010 32.0000 1.9899 1.9919 400.2170 400.7041 0.0763 -1.0000 -1.0000 0130464 1594011672.90 151.4638 60.0010 32.0000 1.9897 1.9917 400.1116 400.5980 0.0763 -1.0000 -1.0000 0130526 1594011673.00 151.4642 60.0010 32.0000 1.9903 1.9922 399.9158 400.4012 0.0761 -1.0000 -1.0000 0130573 1594011673.10 151.4897 60.0010 32.0000 1.9903 1.9923 400.1150 400.6005 0.0762 -1.0000 -1.0000 0130652 1594011673.20 151.5453 60.0010 32.0000 1.9896 1.9916 400.1318 400.6177 0.0762 -1.0000 -1.0000 0130714 1594011673.30 151.5453 60.0010 32.0000 1.9900 1.9920 400.1040 400.5898 0.0761 -1.0000 -1.0000 0130776 1594011673.40 151.5453 60.0010 32.0000 1.9903 1.9923 400.0072 400.4921 0.0761 -1.0000 -1.0000 0130855 1594011673.50 151.5453 60.0010 32.0000 1.9900 1.9919 399.9883 400.4740 0.0761 -1.0000 -1.0000 0130917 1594011673.60 151.5453 60.0010 32.0000 1.9904 1.9923 400.1946 400.6808 0.0762 -1.0000 -1.0000 0130979 1594011673.70 151.5453 60.0010 32.0000 1.9902 1.9922 400.1787 400.6648 0.0762 -1.0000 -1.0000 0131057 1594011673.80 151.5453 60.0010 32.0000 1.9896 1.9916 400.1527 400.6393 0.0763 -1.0000 -1.0000 0131120 1594011673.90 151.5453 60.0010 32.0000 1.9897 1.9917 400.0914 400.5782 0.0763 -1.0000 -1.0000 0131464 1594011674.00 151.5453 60.0010 32.0000 1.9896 1.9916 399.9876 400.4735 0.0762 -1.0000 -1.0000 0131526 1594011674.10 151.5453 60.0010 32.0000 1.9904 1.9924 400.0461 400.5316 0.0761 -1.0000 -1.0000 0131589 1594011674.20 151.5137 60.0010 32.0000 1.9902 1.9922 400.0469 400.5336 0.0762 -1.0000 -1.0000 0131667 1594011674.30 151.5137 60.0010 32.0000 1.9891 1.9911 400.1066 400.5923 0.0762 -1.0000 -1.0000 0131729 1594011674.40 151.5137 60.0010 32.0000 1.9897 1.9917 400.1218 400.6079 0.0762 -1.0000 -1.0000 0131901 1594011674.50 151.5137 60.0010 32.0000 1.9900 1.9920 399.9942 400.4811 0.0763 -1.0000 -1.0000 0131964 1594011674.60 151.5137 60.0010 32.0000 1.9900 1.9920 400.0032 400.4884 0.0761 -1.0000 -1.0000 0132042 1594011674.70 151.5137 60.0010 32.0000 1.9900 1.9920 400.0422 400.5282 0.0762 -1.0000 -1.0000 0132089 1594011674.80 151.5137 60.0010 32.0000 1.9892 1.9912 400.2644 400.7491 0.0761 -1.0000 -1.0000 0132166 1594011674.90 151.5137 60.0010 32.0000 1.9891 1.9911 400.1816 400.6678 0.0762 -1.0000 -1.0000 0132385 1594011675.00 151.5137 60.0010 32.0000 1.9894 1.9914 400.1899 400.6760 0.0762 -1.0000 -1.0000 0132448 1594011675.10 151.5137 60.0010 32.0000 1.9909 1.9928 400.0821 400.5682 0.0762 -1.0000 -1.0000 0132526 1594011675.20 151.5137 60.0010 32.0000 1.9907 1.9927 400.1087 400.5945 0.0762 -1.0000 -1.0000 0132588 1594011675.30 151.5859 60.0005 32.0000 1.9900 1.9920 400.1288 400.6155 0.0763 -1.0000 -1.0000 0132651 1594011675.40 151.4725 60.0005 32.0000 1.9887 1.9907 400.2154 400.7001 0.0760 -1.0000 -1.0000 0133432 1594011675.50 151.4725 60.0005 32.0000 1.9904 1.9923 400.1121 400.5977 0.0762 -1.0000 -1.0000 0133494 1594011675.60 151.4725 60.0005 32.0000 1.9906 1.9926 400.0221 400.5088 0.0764 -1.0000 -1.0000 0133557 1594011675.70 151.4725 60.0005 32.0000 1.9903 1.9923 400.2034 400.6893 0.0762 -1.0000 -1.0000 0133635 1594011675.80 151.4725 60.0005 32.0000 1.9899 1.9919 400.2431 400.7293 0.0763 -1.0000 -1.0000 0133697 1594011675.90 151.4689 60.0005 32.0000 1.9891 1.9911 400.2062 400.6920 0.0761 -1.0000 -1.0000 0133775 1594011676.00 151.4684 60.0005 32.0000 1.9899 1.9919 400.0660 400.5505 0.0761 -1.0000 -1.0000 0133838 1594011676.10 151.4684 60.0005 32.0000 1.9911 1.9931 400.0119 400.4988 0.0763 -1.0000 -1.0000 0133900 1594011676.20 151.4684 60.0005 32.0000 1.9906 1.9926 400.0122 400.4983 0.0762 -1.0000 -1.0000 0133963 1594011676.30 151.4684 60.0005 32.0000 1.9898 1.9918 400.1863 400.6725 0.0763 -1.0000 -1.0000 0134025 1594011676.40 151.4684 60.0005 32.0000 1.9896 1.9916 400.2035 400.6899 0.0762 -1.0000 -1.0000 0134088 1594011676.50 151.4684 60.0005 32.0000 1.9894 1.9914 400.3062 400.7912 0.0760 -1.0000 -1.0000 0134166 1594011676.60 151.4481 60.0005 32.0000 1.9898 1.9918 400.1196 400.6048 0.0762 -1.0000 -1.0000 0134229 1594011676.70 151.4481 60.0005 32.0000 1.9904 1.9924 400.0387 400.5249 0.0762 -1.0000 -1.0000 0134291 1594011676.80 151.4481 60.0005 32.0000 1.9901 1.9921 400.0861 400.5723 0.0762 -1.0000 -1.0000 0134369 1594011676.90 151.4481 60.0005 32.0000 1.9897 1.9917 400.1575 400.6437 0.0763 -1.0000 -1.0000 0134432 1594011677.00 151.4481 60.0005 32.0000 1.9895 1.9915 400.1828 400.6689 0.0762 -1.0000 -1.0000 0134494 1594011677.10 151.5426 60.0005 32.0000 1.9907 1.9927 400.1023 400.5885 0.0762 -1.0000 -1.0000 0134557 1594011677.20 151.5674 60.0005 32.0000 1.9906 1.9926 400.0489 400.5345 0.0762 -1.0000 -1.0000 0134635 1594011677.30 151.5625 60.0005 32.0000 1.9904 1.9924 400.0526 400.5387 0.0762 -1.0000 -1.0000 0134697 1594011677.40 151.5625 60.0005 32.0000 1.9896 1.9916 400.1483 400.6338 0.0762 -1.0000 -1.0000 0134775 1594011677.50 151.5625 60.0005 32.0000 1.9895 1.9915 400.2939 400.7800 0.0761 -1.0000 -1.0000 0134838 1594011677.60 151.5625 60.0005 32.0000 1.9891 1.9911 400.2750 400.7613 0.0762 -1.0000 -1.0000 0134900 1594011677.70 151.5625 60.0005 32.0000 1.9901 1.9921 400.1742 400.6602 0.0761 -1.0000 -1.0000 0134978 1594011677.80 151.5625 60.0005 32.0000 1.9903 1.9923 400.0353 400.5202 0.0761 -1.0000 -1.0000 0135041 1594011677.90 151.5625 60.0005 32.0000 1.9907 1.9927 400.0485 400.5336 0.0761 -1.0000 -1.0000 0135103 1594011678.00 151.5625 60.0005 32.0000 1.9900 1.9920 400.1292 400.6143 0.0761 -1.0000 -1.0000 0135431 1594011678.10 151.5625 60.0005 32.0000 1.9894 1.9914 400.3139 400.7998 0.0762 -1.0000 -1.0000 0135494 1594011678.20 151.5464 60.0005 32.0000 1.9898 1.9918 400.1646 400.6505 0.0762 -1.0000 -1.0000 0135572 1594011678.30 151.5464 60.0005 32.0000 1.9901 1.9921 400.2297 400.7157 0.0761 -1.0000 -1.0000 0135650 1594011678.40 151.5464 60.0005 32.0000 1.9908 1.9928 400.0431 400.5281 0.0761 -1.0000 -1.0000 0135713 1594011678.50 151.5464 60.0005 32.0000 1.9899 1.9919 400.1016 400.5876 0.0762 -1.0000 -1.0000 0135994 1594011678.60 151.5464 60.0005 32.0000 1.9896 1.9915 400.2997 400.7847 0.0761 -1.0000 -1.0000 0136056 1594011678.70 151.5464 60.0005 32.0000 1.9896 1.9916 400.2424 400.7284 0.0761 -1.0000 -1.0000 0136119 1594011678.80 151.4978 60.0005 32.0000 1.9903 1.9923 400.1352 400.6220 0.0763 -1.0000 -1.0000 0136197 1594011678.90 151.4189 60.0005 32.0000 1.9902 1.9922 399.9932 400.4782 0.0760 -1.0000 -1.0000 0136260 1594011679.00 151.4189 60.0005 32.0000 1.9893 1.9913 400.2247 400.7101 0.0761 -1.0000 -1.0000 0136681 1594011679.10 151.4189 60.0005 32.0000 1.9890 1.9910 400.2415 400.7272 0.0761 -1.0000 -1.0000 0136759 1594011679.20 151.4189 60.0005 32.0000 1.9898 1.9918 400.2133 400.6979 0.0760 -1.0000 -1.0000 0136822 1594011679.30 151.4189 60.0005 32.0000 1.9904 1.9924 400.0507 400.5356 0.0761 -1.0000 -1.0000 0136884 1594011679.40 151.4189 60.0005 32.0000 1.9908 1.9928 400.0214 400.5070 0.0762 -1.0000 -1.0000 0136947 1594011679.50 151.4189 60.0005 32.0000 1.9900 1.9920 400.1112 400.5966 0.0761 -1.0000 -1.0000 0137009 1594011679.60 151.4210 60.0005 32.0000 1.9883 1.9903 400.2279 400.7135 0.0762 -1.0000 -1.0000 0137072 1594011679.70 151.4212 60.0005 32.0000 1.9896 1.9916 400.2358 400.7217 0.0762 -1.0000 -1.0000 0137150 1594011679.80 151.4212 60.0005 32.0000 1.9900 1.9920 400.1364 400.6229 0.0762 -1.0000 -1.0000 0137212 1594011679.90 151.4680 60.0002 32.0000 1.9908 1.9928 400.0673 400.5541 0.0764 -1.0000 -1.0000 0137290 1594011680.00 151.4800 60.0001 32.0000 1.9898 1.9918 400.1730 400.6598 0.0762 -1.0000 -1.0000 0137353 1594011680.10 151.4800 60.0001 32.0000 1.9890 1.9910 400.2327 400.7176 0.0760 -1.0000 -1.0000 0137415 1594011680.20 151.4800 60.0001 32.0000 1.9890 1.9910 400.2458 400.7314 0.0762 -1.0000 -1.0000 0137478 1594011680.30 151.4800 60.0001 32.0000 1.9904 1.9924 400.1549 400.6414 0.0763 -1.0000 -1.0000 0137540 1594011680.40 151.4800 60.0001 32.0000 1.9909 1.9929 400.0557 400.5413 0.0762 -1.0000 -1.0000 0137603 1594011680.50 151.4800 60.0001 32.0000 1.9902 1.9922 400.0009 400.4871 0.0762 -1.0000 -1.0000 0137681 1594011680.60 151.4800 60.0001 32.0000 1.9895 1.9915 400.0971 400.5832 0.0762 -1.0000 -1.0000 0137900 1594011680.70 151.5261 60.0001 32.0000 1.9901 1.9920 400.1671 400.6523 0.0761 -1.0000 -1.0000 0137978 1594011680.80 151.5396 60.0001 32.0000 1.9905 1.9925 400.1801 400.6661 0.0762 -1.0000 -1.0000 0138040 1594011680.90 151.5396 60.0001 32.0000 1.9899 1.9918 400.1777 400.6640 0.0762 -1.0000 -1.0000 0138103 1594011681.00 151.5396 60.0001 32.0000 1.9902 1.9922 400.0825 400.5680 0.0761 -1.0000 -1.0000 0138165 1594011681.10 151.5396 60.0001 32.0000 1.9892 1.9912 400.1523 400.6382 0.0762 -1.0000 -1.0000 0138447 1594011681.20 151.5396 60.0001 32.0000 1.9893 1.9913 400.2599 400.7456 0.0761 -1.0000 -1.0000 0138524 1594011681.30 151.5296 60.0001 32.0000 1.9896 1.9916 400.2374 400.7236 0.0762 -1.0000 -1.0000 0138587 1594011681.40 151.5273 60.0001 32.0000 1.9903 1.9923 400.1879 400.6741 0.0762 -1.0000 -1.0000 0138650 1594011681.50 151.5273 60.0001 32.0000 1.9900 1.9920 400.0592 400.5449 0.0761 -1.0000 -1.0000 0138712 1594011681.60 151.5273 60.0001 32.0000 1.9894 1.9913 400.1479 400.6334 0.0761 -1.0000 -1.0000 0138946 1594011681.70 151.5273 60.0001 32.0000 1.9892 1.9912 400.1970 400.6833 0.0762 -1.0000 -1.0000 0139024 1594011681.80 151.5273 60.0001 32.0000 1.9895 1.9915 400.1871 400.6736 0.0763 -1.0000 -1.0000 0139087 1594011681.90 151.4691 60.0001 32.0000 1.9904 1.9924 400.1200 400.6065 0.0762 -1.0000 -1.0000 0139149 1594011682.00 151.4691 60.0001 32.0000 1.9904 1.9924 400.0197 400.5056 0.0762 -1.0000 -1.0000 0139212 1594011682.10 151.4691 60.0001 32.0000 1.9895 1.9915 400.1334 400.6194 0.0762 -1.0000 -1.0000 0139462 1594011682.20 151.4691 60.0001 32.0000 1.9890 1.9910 400.1012 400.5870 0.0762 -1.0000 -1.0000 0139524 1594011682.30 151.4691 60.0001 32.0000 1.9897 1.9917 400.0545 400.5407 0.0762 -1.0000 -1.0000 0139587 1594011682.40 151.4691 60.0001 32.0000 1.9904 1.9923 400.0009 400.4863 0.0761 -1.0000 -1.0000 0139649 1594011682.50 151.4691 60.0001 32.0000 1.9900 1.9920 400.0340 400.5181 0.0760 -1.0000 -1.0000 0139727 1594011682.60 151.4508 60.0001 32.0000 1.9889 1.9908 400.1137 400.5992 0.0762 -1.0000 -1.0000 0139946 1594011682.70 151.4524 60.0001 32.0000 1.9889 1.9909 400.2775 400.7632 0.0761 -1.0000 -1.0000 0140009 1594011682.80 151.4524 60.0001 32.0000 1.9901 1.9921 400.3290 400.8153 0.0762 -1.0000 -1.0000 0140087 1594011682.90 151.4695 60.0001 32.0000 1.9910 1.9930 400.1021 400.5875 0.0760 -1.0000 -1.0000 0140149 1594011683.00 151.5037 60.0001 32.0000 1.9914 1.9933 400.1532 400.6377 0.0760 -1.0000 -1.0000 0140212 1594011683.10 151.5037 60.0001 32.0000 1.9904 1.9924 400.1751 400.6611 0.0761 -1.0000 -1.0000 0140274 1594011683.20 151.5037 60.0001 32.0000 1.9897 1.9916 400.2969 400.7821 0.0761 -1.0000 -1.0000 0140462 1594011683.30 151.5037 60.0001 32.0000 1.9905 1.9925 400.2432 400.7289 0.0762 -1.0000 -1.0000 0140524 1594011683.40 151.5037 60.0001 32.0000 1.9907 1.9927 400.1614 400.6469 0.0761 -1.0000 -1.0000 0140587 1594011683.50 151.4834 60.0001 32.0000 1.9901 1.9921 400.2546 400.7403 0.0761 -1.0000 -1.0000 0140649 1594011683.60 151.4834 60.0001 32.0000 1.9895 1.9915 400.2085 400.6941 0.0761 -1.0000 -1.0000 0140712 1594011683.70 151.4834 60.0001 32.0000 1.9904 1.9924 400.1577 400.6437 0.0762 -1.0000 -1.0000 0140961 1594011683.80 151.4834 60.0001 32.0000 1.9904 1.9924 399.9368 400.4219 0.0761 -1.0000 -1.0000 0141008 1594011683.90 151.4834 60.0001 32.0000 1.9903 1.9923 400.1502 400.6361 0.0761 -1.0000 -1.0000 0141086 1594011684.00 151.5397 60.0001 32.0000 1.9899 1.9918 400.1269 400.6130 0.0762 -1.0000 -1.0000 0141149 1594011684.10 151.5622 60.0001 32.0000 1.9885 1.9905 400.2640 400.7503 0.0763 -1.0000 -1.0000 0141211 1594011684.20 151.5622 60.0001 32.0000 1.9896 1.9916 400.2223 400.7083 0.0761 -1.0000 -1.0000 0142164 1594011684.30 151.5622 60.0001 32.0000 1.9906 1.9926 400.0675 400.5542 0.0763 -1.0000 -1.0000 0142227 1594011684.40 151.5622 60.0001 32.0000 1.9899 1.9919 400.0381 400.5246 0.0763 -1.0000 -1.0000 0142289 1594011684.50 151.5622 60.0001 32.0000 1.9901 1.9921 400.1344 400.6202 0.0761 -1.0000 -1.0000 0142368 1594011684.60 151.5941 60.0005 32.0000 1.9895 1.9915 400.3505 400.8369 0.0762 -1.0000 -1.0000 0142430 1594011684.70 151.6047 60.0007 32.0000 1.9896 1.9915 400.1763 400.6616 0.0761 -1.0000 -1.0000 0142602 1594011684.80 151.6047 60.0007 32.0000 1.9901 1.9921 399.9465 400.4321 0.0762 -1.0000 -1.0000 0142664 1594011684.90 151.6047 60.0007 32.0000 1.9903 1.9923 400.0406 400.5253 0.0760 -1.0000 -1.0000 0142727 1594011685.00 151.6047 60.0007 32.0000 1.9906 1.9926 400.1204 400.6060 0.0762 -1.0000 -1.0000 0142789 1594011685.10 151.6047 60.0007 32.0000 1.9895 1.9914 400.1195 400.6052 0.0761 -1.0000 -1.0000 0142867 1594011685.20 151.5195 60.0007 32.0000 1.9891 1.9911 400.2105 400.6965 0.0762 -1.0000 -1.0000 0142930 1594011685.30 151.5195 60.0007 32.0000 1.9897 1.9916 400.0666 400.5517 0.0761 -1.0000 -1.0000 0142992 1594011685.40 151.5195 60.0007 32.0000 1.9905 1.9925 400.0269 400.5131 0.0763 -1.0000 -1.0000 0143070 1594011685.50 151.5195 60.0007 32.0000 1.9902 1.9922 400.0477 400.5334 0.0761 -1.0000 -1.0000 0143133 1594011685.60 151.5195 60.0007 32.0000 1.9895 1.9915 400.1428 400.6281 0.0761 -1.0000 -1.0000 0143195 1594011685.70 151.4341 60.0007 32.0000 1.9902 1.9921 400.1950 400.6813 0.0763 -1.0000 -1.0000 0143273 1594011685.80 151.4341 60.0007 32.0000 1.9903 1.9923 400.0575 400.5435 0.0762 -1.0000 -1.0000 0143336 1594011685.90 151.4341 60.0007 32.0000 1.9900 1.9920 400.0364 400.5221 0.0762 -1.0000 -1.0000 0143398 1594011686.00 151.4341 60.0007 32.0000 1.9892 1.9912 400.1973 400.6839 0.0763 -1.0000 -1.0000 0143461 1594011686.10 151.4341 60.0007 32.0000 1.9892 1.9912 400.2326 400.7188 0.0762 -1.0000 -1.0000 0143523 1594011686.20 151.4341 60.0007 32.0000 1.9895 1.9915 400.2079 400.6939 0.0761 -1.0000 -1.0000 0143914 1594011686.30 151.4341 60.0007 32.0000 1.9900 1.9920 400.1076 400.5926 0.0761 -1.0000 -1.0000 0143976 1594011686.40 151.4341 60.0007 32.0000 1.9901 1.9921 400.0649 400.5506 0.0762 -1.0000 -1.0000 0144039 1594011686.50 151.4341 60.0007 32.0000 1.9899 1.9918 400.1580 400.6429 0.0760 -1.0000 -1.0000 0144117 1594011686.60 151.4341 60.0007 32.0000 1.9900 1.9920 400.2668 400.7524 0.0762 -1.0000 -1.0000 0144179 1594011686.70 151.4341 60.0007 32.0000 1.9895 1.9915 400.2379 400.7238 0.0761 -1.0000 -1.0000 0144242 1594011686.80 151.4341 60.0007 32.0000 1.9905 1.9925 400.0386 400.5233 0.0760 -1.0000 -1.0000 0144320 1594011686.90 151.4621 60.0007 32.0000 1.9906 1.9926 399.9847 400.4694 0.0760 -1.0000 -1.0000 0144383 1594011687.00 151.4621 60.0007 32.0000 1.9903 1.9923 400.1416 400.6273 0.0762 -1.0000 -1.0000 0144445 1594011687.10 151.4621 60.0007 32.0000 1.9897 1.9917 400.2878 400.7744 0.0762 -1.0000 -1.0000 0144507 1594011687.20 151.4621 60.0007 32.0000 1.9897 1.9917 400.2113 400.6970 0.0762 -1.0000 -1.0000 0144570 1594011687.30 151.4621 60.0007 32.0000 1.9904 1.9923 400.0685 400.5544 0.0762 -1.0000 -1.0000 0144633 1594011687.40 151.4621 60.0007 32.0000 1.9907 1.9927 400.0171 400.5028 0.0761 -1.0000 -1.0000 0144711 1594011687.50 151.4633 60.0007 32.0000 1.9903 1.9923 400.1210 400.6064 0.0762 -1.0000 -1.0000 0144789 1594011687.60 151.5993 60.0007 32.0000 1.9900 1.9920 400.2374 400.7235 0.0762 -1.0000 -1.0000 0144851 1594011687.70 151.5993 60.0007 32.0000 1.9897 1.9917 400.3624 400.8480 0.0761 -1.0000 -1.0000 0145101 1594011687.80 151.5993 60.0007 32.0000 1.9901 1.9921 400.1750 400.6604 0.0761 -1.0000 -1.0000 0145163 1594011687.90 151.5993 60.0007 32.0000 1.9903 1.9923 400.1773 400.6625 0.0760 -1.0000 -1.0000 0145226 1594011688.00 151.5232 60.0007 32.0000 1.9905 1.9925 400.1736 400.6585 0.0761 -1.0000 -1.0000 0145288 1594011688.10 151.5232 60.0007 32.0000 1.9894 1.9914 400.2980 400.7834 0.0760 -1.0000 -1.0000 0145351 1594011688.20 151.5232 60.0007 32.0000 1.9895 1.9915 400.2359 400.7214 0.0762 -1.0000 -1.0000 0145429 1594011688.30 151.5232 60.0007 32.0000 1.9896 1.9916 400.1858 400.6719 0.0761 -1.0000 -1.0000 0145492 1594011688.40 151.5232 60.0007 32.0000 1.9903 1.9923 400.0588 400.5439 0.0761 -1.0000 -1.0000 0145554 1594011688.50 151.5232 60.0007 32.0000 1.9906 1.9926 400.0450 400.5299 0.0760 -1.0000 -1.0000 0145632 1594011688.60 151.5442 60.0007 32.0000 1.9894 1.9914 400.0952 400.5796 0.0760 -1.0000 -1.0000 0145695 1594011688.70 151.5442 60.0007 32.0000 1.9896 1.9916 400.2321 400.7178 0.0762 -1.0000 -1.0000 0145757 1594011688.80 151.5442 60.0007 32.0000 1.9889 1.9909 400.1844 400.6708 0.0762 -1.0000 -1.0000 0145929 1594011688.90 151.5442 60.0007 32.0000 1.9900 1.9919 400.0951 400.5809 0.0761 -1.0000 -1.0000 0145992 1594011689.00 151.5442 60.0007 32.0000 1.9907 1.9927 400.0339 400.5190 0.0760 -1.0000 -1.0000 0146054 1594011689.10 151.5375 60.0007 32.0000 1.9895 1.9915 400.1806 400.6663 0.0762 -1.0000 -1.0000 0146132 1594011689.20 151.5371 60.0007 32.0000 1.9891 1.9911 400.3264 400.8125 0.0762 -1.0000 -1.0000 0146195 1594011689.30 151.5371 60.0007 32.0000 1.9903 1.9923 400.1240 400.6113 0.0764 -1.0000 -1.0000 0147210 1594011689.40 151.5371 60.0007 32.0000 1.9899 1.9919 399.9866 400.4731 0.0763 -1.0000 -1.0000 0147272 1594011689.50 151.5371 60.0007 32.0000 1.9901 1.9921 400.0911 400.5775 0.0762 -1.0000 -1.0000 0147335 1594011689.60 151.5371 60.0007 32.0000 1.9899 1.9919 400.1907 400.6761 0.0761 -1.0000 -1.0000 0147397 1594011689.70 151.4770 60.0009 32.0000 1.9894 1.9914 400.2075 400.6933 0.0762 -1.0000 -1.0000 0147475 1594011689.80 151.4770 60.0009 32.0000 1.9900 1.9920 400.2012 400.6875 0.0762 -1.0000 -1.0000 0147538 1594011689.90 151.4770 60.0009 32.0000 1.9909 1.9929 400.0376 400.5225 0.0760 -1.0000 -1.0000 0147616 1594011690.00 151.4770 60.0009 32.0000 1.9903 1.9923 399.9930 400.4773 0.0760 -1.0000 -1.0000 0147678 1594011690.10 151.4770 60.0009 32.0000 1.9904 1.9924 400.0121 400.4983 0.0762 -1.0000 -1.0000 0147741 1594011690.20 151.4555 60.0009 32.0000 1.9896 1.9916 400.2470 400.7330 0.0761 -1.0000 -1.0000 0147819 1594011690.30 151.4549 60.0009 32.0000 1.9893 1.9913 400.2574 400.7435 0.0762 -1.0000 -1.0000 0147913 1594011690.40 151.4549 60.0009 32.0000 1.9893 1.9913 400.1808 400.6669 0.0762 -1.0000 -1.0000 0147975 1594011690.50 151.4549 60.0009 32.0000 1.9899 1.9919 400.0356 400.5218 0.0762 -1.0000 -1.0000 0148038 1594011690.60 151.4549 60.0009 32.0000 1.9906 1.9926 400.1551 400.6410 0.0762 -1.0000 -1.0000 0148101 1594011690.70 151.4401 60.0009 32.0000 1.9892 1.9912 400.2587 400.7446 0.0761 -1.0000 -1.0000 0148163 1594011690.80 151.4119 60.0009 32.0000 1.9898 1.9918 400.2531 400.7389 0.0762 -1.0000 -1.0000 0148428 1594011690.90 151.4119 60.0009 32.0000 1.9896 1.9916 400.0821 400.5679 0.0762 -1.0000 -1.0000 0148491 1594011691.00 151.4119 60.0009 32.0000 1.9905 1.9924 400.0161 400.5013 0.0761 -1.0000 -1.0000 0148554 1594011691.10 151.4119 60.0009 32.0000 1.9906 1.9925 400.0232 400.5086 0.0761 -1.0000 -1.0000 0148632 1594011691.20 151.4119 60.0009 32.0000 1.9898 1.9918 400.1964 400.6825 0.0763 -1.0000 -1.0000 0148694 1594011691.30 151.4119 60.0009 32.0000 1.9895 1.9915 400.1414 400.6272 0.0762 -1.0000 -1.0000 0148928 1594011691.40 151.4119 60.0009 32.0000 1.9896 1.9916 400.1188 400.6052 0.0762 -1.0000 -1.0000 0149006 1594011691.50 151.4119 60.0009 32.0000 1.9902 1.9921 400.0500 400.5363 0.0763 -1.0000 -1.0000 0149084 1594011691.60 151.4119 60.0009 32.0000 1.9900 1.9920 400.0717 400.5578 0.0762 -1.0000 -1.0000 0149131 1594011691.70 151.4119 60.0009 32.0000 1.9899 1.9919 400.2156 400.7015 0.0763 -1.0000 -1.0000 0149209 1594011691.80 151.6036 60.0009 32.0000 1.9898 1.9917 400.2786 400.7647 0.0761 -1.0000 -1.0000 0149272 1594011691.90 151.6036 60.0009 32.0000 1.9904 1.9924 400.2858 400.7728 0.0762 -1.0000 -1.0000 0149350 1594011692.00 151.6036 60.0009 32.0000 1.9901 1.9921 400.1477 400.6327 0.0761 -1.0000 -1.0000 0149412 1594011692.10 151.6036 60.0009 32.0000 1.9905 1.9925 400.0220 400.5080 0.0763 -1.0000 -1.0000 0149475 1594011692.20 151.6036 60.0009 32.0000 1.9904 1.9924 400.0954 400.5815 0.0762 -1.0000 -1.0000 0149537 1594011692.30 151.6036 60.0009 32.0000 1.9899 1.9919 400.1383 400.6243 0.0762 -1.0000 -1.0000 0149600 1594011692.40 151.6036 60.0009 32.0000 1.9898 1.9918 400.1807 400.6663 0.0761 -1.0000 -1.0000 0149928 1594011692.50 151.6015 60.0009 32.0000 1.9906 1.9926 400.0346 400.5209 0.0762 -1.0000 -1.0000 0150006 1594011692.60 151.5905 60.0009 32.0000 1.9902 1.9922 400.0301 400.5149 0.0761 -1.0000 -1.0000 0150069 1594011692.70 151.5905 60.0009 32.0000 1.9902 1.9922 400.1921 400.6774 0.0761 -1.0000 -1.0000 0150131 1594011692.80 151.5905 60.0009 32.0000 1.9890 1.9910 400.2573 400.7434 0.0762 -1.0000 -1.0000 0150209 1594011692.90 151.5905 60.0009 32.0000 1.9900 1.9920 400.3194 400.8055 0.0761 -1.0000 -1.0000 0150397 1594011693.00 151.5905 60.0009 32.0000 1.9898 1.9918 400.2306 400.7167 0.0762 -1.0000 -1.0000 0150459 1594011693.10 151.5611 60.0009 32.0000 1.9898 1.9917 400.1215 400.6064 0.0760 -1.0000 -1.0000 0150537 1594011693.20 151.5390 60.0009 32.0000 1.9903 1.9923 400.1151 400.6006 0.0761 -1.0000 -1.0000 0150600 1594011693.30 151.5390 60.0009 32.0000 1.9898 1.9918 400.0870 400.5721 0.0761 -1.0000 -1.0000 0150662 1594011693.40 151.5390 60.0009 32.0000 1.9892 1.9912 400.1529 400.6387 0.0761 -1.0000 -1.0000 0150943 1594011693.50 151.5390 60.0009 32.0000 1.9896 1.9916 400.1618 400.6472 0.0761 -1.0000 -1.0000 0151006 1594011693.60 151.5390 60.0009 32.0000 1.9907 1.9927 400.0213 400.5061 0.0760 -1.0000 -1.0000 0151068 1594011693.70 151.5390 60.0009 32.0000 1.9904 1.9924 400.0720 400.5559 0.0760 -1.0000 -1.0000 0151146 1594011693.80 151.4759 60.0009 32.0000 1.9900 1.9920 400.1829 400.6685 0.0761 -1.0000 -1.0000 0151209 1594011693.90 151.4759 60.0009 32.0000 1.9896 1.9916 400.2580 400.7436 0.0761 -1.0000 -1.0000 0151396 1594011694.00 151.4759 60.0009 32.0000 1.9897 1.9917 400.2320 400.7173 0.0761 -1.0000 -1.0000 0151459 1594011694.10 151.4759 60.0009 32.0000 1.9904 1.9923 400.1329 400.6183 0.0761 -1.0000 -1.0000 0151521 1594011694.20 151.4759 60.0009 32.0000 1.9906 1.9926 400.0332 400.5178 0.0760 -1.0000 -1.0000 0151599 1594011694.30 151.4759 60.0009 32.0000 1.9897 1.9917 400.0892 400.5744 0.0761 -1.0000 -1.0000 0151662 1594011694.40 151.4796 60.0009 32.0000 1.9885 1.9905 400.2247 400.7109 0.0763 -1.0000 -1.0000 0152224 1594011694.50 151.4796 60.0009 32.0000 1.9895 1.9915 400.2444 400.7301 0.0761 -1.0000 -1.0000 0152287 1594011694.60 151.4796 60.0009 32.0000 1.9902 1.9921 400.1677 400.6534 0.0761 -1.0000 -1.0000 0152350 1594011694.70 151.4796 60.0009 32.0000 1.9900 1.9919 400.0494 400.5338 0.0760 -1.0000 -1.0000 0152412 1594011694.80 151.4796 60.0009 32.0000 1.9901 1.9921 400.2620 400.7483 0.0763 -1.0000 -1.0000 0152490 1594011694.90 151.4796 60.0009 32.0000 1.9894 1.9913 400.3360 400.8223 0.0762 -1.0000 -1.0000 0152677 1594011695.00 151.5390 60.0001 32.0000 1.9896 1.9916 400.1629 400.6486 0.0761 -1.0000 -1.0000 0152740 1594011695.10 151.5390 60.0001 32.0000 1.9904 1.9924 400.0626 400.5484 0.0763 -1.0000 -1.0000 0152818 1594011695.20 151.5390 60.0001 32.0000 1.9907 1.9927 400.0506 400.5363 0.0762 -1.0000 -1.0000 0152880 1594011695.30 151.5390 60.0001 32.0000 1.9903 1.9923 400.0771 400.5634 0.0762 -1.0000 -1.0000 0152943 1594011695.40 151.5390 60.0001 32.0000 1.9890 1.9909 400.2769 400.7635 0.0763 -1.0000 -1.0000 0153146 1594011695.50 151.5494 60.0001 32.0000 1.9893 1.9913 400.1824 400.6686 0.0762 -1.0000 -1.0000 0153208 1594011695.60 151.5505 60.0001 32.0000 1.9898 1.9918 400.1296 400.6159 0.0762 -1.0000 -1.0000 0153271 1594011695.70 151.5505 60.0001 32.0000 1.9909 1.9929 400.0094 400.4956 0.0763 -1.0000 -1.0000 0153349 1594011695.80 151.5505 60.0001 32.0000 1.9903 1.9923 400.2401 400.7261 0.0762 -1.0000 -1.0000 0153412 1594011695.90 151.5505 60.0001 32.0000 1.9897 1.9917 400.3038 400.7900 0.0762 -1.0000 -1.0000 0153490 1594011696.00 151.5505 60.0001 32.0000 1.9900 1.9920 400.1670 400.6533 0.0763 -1.0000 -1.0000 0153552 1594011696.10 151.5918 60.0001 32.0000 1.9904 1.9924 399.9920 400.4777 0.0761 -1.0000 -1.0000 0153615 1594011696.20 151.5918 60.0001 32.0000 1.9899 1.9919 400.1464 400.6319 0.0761 -1.0000 -1.0000 0153677 1594011696.30 151.5918 60.0001 32.0000 1.9902 1.9922 400.2666 400.7522 0.0761 -1.0000 -1.0000 0153740 1594011696.40 151.5918 60.0001 32.0000 1.9894 1.9914 400.3173 400.8032 0.0761 -1.0000 -1.0000 0153802 1594011696.50 151.5918 60.0001 32.0000 1.9903 1.9923 400.1987 400.6841 0.0761 -1.0000 -1.0000 0153927 1594011696.60 151.5918 60.0001 32.0000 1.9901 1.9921 399.9646 400.4503 0.0762 -1.0000 -1.0000 0153990 1594011696.70 151.5322 60.0001 32.0000 1.9902 1.9922 400.0247 400.5110 0.0762 -1.0000 -1.0000 0154052 1594011696.80 151.5322 60.0001 32.0000 1.9897 1.9916 400.1505 400.6348 0.0760 -1.0000 -1.0000 0154115 1594011696.90 151.5322 60.0001 32.0000 1.9894 1.9914 400.1447 400.6307 0.0761 -1.0000 -1.0000 0154177 1594011697.00 151.5322 60.0001 32.0000 1.9901 1.9921 400.0234 400.5091 0.0762 -1.0000 -1.0000 0154412 1594011697.10 151.5322 60.0001 32.0000 1.9902 1.9922 399.9736 400.4575 0.0759 -1.0000 -1.0000 0154474 1594011697.20 151.4556 60.0001 32.0000 1.9892 1.9912 400.0754 400.5608 0.0762 -1.0000 -1.0000 0154536 1594011697.30 151.4556 60.0001 32.0000 1.9891 1.9911 400.2248 400.7112 0.0762 -1.0000 -1.0000 0154615 1594011697.40 151.4556 60.0001 32.0000 1.9890 1.9910 400.2148 400.7009 0.0762 -1.0000 -1.0000 0154693 1594011697.50 151.4556 60.0001 32.0000 1.9907 1.9926 400.1069 400.5935 0.0763 -1.0000 -1.0000 0155161 1594011697.60 151.4556 60.0001 32.0000 1.9900 1.9920 400.1136 400.6000 0.0763 -1.0000 -1.0000 0155224 1594011697.70 151.4648 60.0001 32.0000 1.9902 1.9922 400.0363 400.5229 0.0763 -1.0000 -1.0000 0155302 1594011697.80 151.4750 60.0001 32.0000 1.9901 1.9921 400.1194 400.6054 0.0762 -1.0000 -1.0000 0155364 1594011697.90 151.4750 60.0001 32.0000 1.9899 1.9919 400.2507 400.7363 0.0761 -1.0000 -1.0000 0155442 1594011698.00 151.4750 60.0001 32.0000 1.9896 1.9916 400.1750 400.6604 0.0760 -1.0000 -1.0000 0155708 1594011698.10 151.4750 60.0001 32.0000 1.9903 1.9923 399.9330 400.4171 0.0760 -1.0000 -1.0000 0155770 1594011698.20 151.4750 60.0001 32.0000 1.9908 1.9928 400.0008 400.4868 0.0763 -1.0000 -1.0000 0155848 1594011698.30 151.4074 60.0001 32.0000 1.9899 1.9919 400.1234 400.6085 0.0761 -1.0000 -1.0000 0155911 1594011698.40 151.4074 60.0001 32.0000 1.9896 1.9916 400.3069 400.7932 0.0762 -1.0000 -1.0000 0155973 1594011698.50 151.4074 60.0001 32.0000 1.9895 1.9915 400.2115 400.6964 0.0760 -1.0000 -1.0000 0156426 1594011698.60 151.4074 60.0001 32.0000 1.9897 1.9916 399.9790 400.4655 0.0763 -1.0000 -1.0000 0156489 1594011698.70 151.4074 60.0001 32.0000 1.9904 1.9924 400.0410 400.5270 0.0763 -1.0000 -1.0000 0156552 1594011698.80 151.4377 60.0001 32.0000 1.9898 1.9918 400.0427 400.5294 0.0763 -1.0000 -1.0000 0156614 1594011698.90 151.4409 60.0001 32.0000 1.9897 1.9917 400.2254 400.7110 0.0761 -1.0000 -1.0000 0156677 1594011699.00 151.4409 60.0001 32.0000 1.9897 1.9917 400.2103 400.6966 0.0762 -1.0000 -1.0000 0156739 1594011699.10 151.4409 60.0001 32.0000 1.9902 1.9922 400.1246 400.6106 0.0762 -1.0000 -1.0000 0156817 1594011699.20 151.4409 60.0001 32.0000 1.9906 1.9926 400.1144 400.5998 0.0761 -1.0000 -1.0000 0156879 1594011699.30 151.4409 60.0001 32.0000 1.9898 1.9917 400.1602 400.6465 0.0762 -1.0000 -1.0000 0156942 1594011699.40 151.4933 60.0001 32.0000 1.9894 1.9914 400.2002 400.6863 0.0762 -1.0000 -1.0000 0157020 1594011699.50 151.4933 60.0001 32.0000 1.9904 1.9924 400.2199 400.7043 0.0760 -1.0000 -1.0000 0157083 1594011699.60 151.4933 60.0001 32.0000 1.9903 1.9923 399.9583 400.4437 0.0761 -1.0000 -1.0000 0157176 1594011699.70 151.4933 60.0001 32.0000 1.9910 1.9930 400.0269 400.5130 0.0763 -1.0000 -1.0000 0157254 1594011699.80 151.4933 60.0001 32.0000 1.9898 1.9918 400.0642 400.5489 0.0760 -1.0000 -1.0000 0157301 1594011699.90 151.5062 60.0003 32.0000 1.9896 1.9916 400.1751 400.6608 0.0762 -1.0000 -1.0000 0157379 1594011700.00 151.5400 60.0010 32.0000 1.9899 1.9919 400.1491 400.6348 0.0761 -1.0000 -1.0000 0157442 1594011700.10 151.5400 60.0010 32.0000 1.9904 1.9924 399.9983 400.4841 0.0762 -1.0000 -1.0000 0157504 1594011700.20 151.5400 60.0010 32.0000 1.9915 1.9935 399.9806 400.4656 0.0761 -1.0000 -1.0000 0157582 1594011700.30 151.5400 60.0010 32.0000 1.9901 1.9921 400.1116 400.5983 0.0764 -1.0000 -1.0000 0157645 1594011700.40 151.5400 60.0010 32.0000 1.9893 1.9913 400.1896 400.6756 0.0761 -1.0000 -1.0000 0157707 1594011700.50 151.5400 60.0010 32.0000 1.9895 1.9915 400.1678 400.6539 0.0762 -1.0000 -1.0000 0157770 1594011700.60 151.5400 60.0010 32.0000 1.9905 1.9925 400.0312 400.5171 0.0761 -1.0000 -1.0000 0158426 1594011700.70 151.5400 60.0010 32.0000 1.9905 1.9925 400.0648 400.5500 0.0761 -1.0000 -1.0000 0158473 1594011700.80 151.5242 60.0010 32.0000 1.9901 1.9921 400.1107 400.5973 0.0762 -1.0000 -1.0000 0158551 1594011700.90 151.5242 60.0010 32.0000 1.9901 1.9921 400.2413 400.7269 0.0761 -1.0000 -1.0000 0158614 1594011701.00 151.5242 60.0010 32.0000 1.9897 1.9917 400.1405 400.6266 0.0762 -1.0000 -1.0000 0158676 1594011701.10 151.5242 60.0010 32.0000 1.9893 1.9913 399.9861 400.4716 0.0761 -1.0000 -1.0000 0158754 1594011701.20 151.5242 60.0010 32.0000 1.9904 1.9924 399.9547 400.4396 0.0761 -1.0000 -1.0000 0158817 1594011701.30 151.5085 60.0010 32.0000 1.9895 1.9915 399.9888 400.4737 0.0760 -1.0000 -1.0000 0158879 1594011701.40 151.5085 60.0010 32.0000 1.9893 1.9912 400.1388 400.6237 0.0761 -1.0000 -1.0000 0158957 1594011701.50 151.5085 60.0010 32.0000 1.9907 1.9927 400.1302 400.6161 0.0762 -1.0000 -1.0000 0159020 1594011701.60 151.5085 60.0010 32.0000 1.9899 1.9919 400.0342 400.5196 0.0761 -1.0000 -1.0000 0159191 1594011701.70 151.5085 60.0010 32.0000 1.9907 1.9927 399.9552 400.4414 0.0762 -1.0000 -1.0000 0159270 1594011701.80 151.4527 60.0010 32.0000 1.9892 1.9912 400.1530 400.6390 0.0762 -1.0000 -1.0000 0159332 1594011701.90 151.4512 60.0010 32.0000 1.9895 1.9914 400.2597 400.7464 0.0763 -1.0000 -1.0000 0159395 1594011702.00 151.4512 60.0010 32.0000 1.9894 1.9914 400.1848 400.6701 0.0760 -1.0000 -1.0000 0159457 1594011702.10 151.4512 60.0010 32.0000 1.9900 1.9920 400.0745 400.5603 0.0763 -1.0000 -1.0000 0159691 1594011702.20 151.4512 60.0010 32.0000 1.9908 1.9928 399.9716 400.4571 0.0761 -1.0000 -1.0000 0159769 1594011702.30 151.4512 60.0010 32.0000 1.9902 1.9921 400.1198 400.6069 0.0763 -1.0000 -1.0000 0159832 1594011702.40 151.4606 60.0010 32.0000 1.9898 1.9918 400.1812 400.6680 0.0763 -1.0000 -1.0000 0159894 1594011702.50 151.4606 60.0010 32.0000 1.9895 1.9915 400.3092 400.7953 0.0762 -1.0000 -1.0000 0159973 1594011702.60 151.4606 60.0010 32.0000 1.9905 1.9925 400.0111 400.4982 0.0763 -1.0000 -1.0000 0200191 1594011702.70 151.4606 60.0010 32.0000 1.9905 1.9925 400.0062 400.4916 0.0761 -1.0000 -1.0000 0200254 1594011702.80 151.4606 60.0010 32.0000 1.9897 1.9916 400.0830 400.5682 0.0761 -1.0000 -1.0000 0200332 1594011702.90 151.5117 60.0010 32.0000 1.9896 1.9916 400.2629 400.7485 0.0761 -1.0000 -1.0000 0200395 1594011703.00 151.5267 60.0010 32.0000 1.9903 1.9923 400.2087 400.6946 0.0761 -1.0000 -1.0000 0200457 1594011703.10 151.5267 60.0010 32.0000 1.9905 1.9925 400.0542 400.5402 0.0762 -1.0000 -1.0000 0200691 1594011703.20 151.5267 60.0010 32.0000 1.9909 1.9929 400.0493 400.5352 0.0762 -1.0000 -1.0000 0200785 1594011703.30 151.5267 60.0010 32.0000 1.9888 1.9908 400.1074 400.5926 0.0761 -1.0000 -1.0000 0200848 1594011703.40 151.5280 60.0010 32.0000 1.9893 1.9913 400.2431 400.7293 0.0763 -1.0000 -1.0000 0200925 1594011703.50 151.5786 60.0010 32.0000 1.9891 1.9911 400.2796 400.7664 0.0763 -1.0000 -1.0000 0201050 1594011703.60 151.5786 60.0010 32.0000 1.9904 1.9924 400.2567 400.7441 0.0764 -1.0000 -1.0000 0201175 1594011703.70 151.5786 60.0010 32.0000 1.9898 1.9918 400.1331 400.6196 0.0762 -1.0000 -1.0000 0201253 1594011703.80 151.5786 60.0010 32.0000 1.9899 1.9918 400.1565 400.6429 0.0762 -1.0000 -1.0000 0201316 1594011703.90 151.5786 60.0010 32.0000 1.9890 1.9910 400.2557 400.7414 0.0761 -1.0000 -1.0000 0201378 1594011704.00 151.5992 60.0010 32.0000 1.9897 1.9917 400.2210 400.7061 0.0761 -1.0000 -1.0000 0201441 1594011704.10 151.5992 60.0010 32.0000 1.9897 1.9917 400.0398 400.5266 0.0763 -1.0000 -1.0000 0201503 1594011704.20 151.5992 60.0010 32.0000 1.9903 1.9923 400.0194 400.5052 0.0762 -1.0000 -1.0000 0201707 1594011704.30 151.5992 60.0010 32.0000 1.9904 1.9923 400.0591 400.5455 0.0763 -1.0000 -1.0000 0201769 1594011704.40 151.5992 60.0010 32.0000 1.9902 1.9922 400.1745 400.6601 0.0761 -1.0000 -1.0000 0201831 1594011704.50 151.5877 60.0010 32.0000 1.9906 1.9926 400.3363 400.8224 0.0762 -1.0000 -1.0000 0201910 1594011704.60 151.5798 60.0010 32.0000 1.9902 1.9922 400.1789 400.6651 0.0762 -1.0000 -1.0000 0201972 1594011704.70 151.5798 60.0010 32.0000 1.9914 1.9934 400.1199 400.6050 0.0761 -1.0000 -1.0000 0202425 1594011704.80 151.5798 60.0010 32.0000 1.9910 1.9930 400.1653 400.6502 0.0760 -1.0000 -1.0000 0202503 1594011704.90 151.5798 60.0010 32.0000 1.9894 1.9914 400.2909 400.7761 0.0761 -1.0000 -1.0000 0202566 1594011705.00 151.5798 60.0010 32.0000 1.9896 1.9915 400.2502 400.7359 0.0762 -1.0000 -1.0000 0202628 1594011705.10 151.4621 59.9997 32.0000 1.9892 1.9912 400.2134 400.6995 0.0761 -1.0000 -1.0000 0202691 1594011705.20 151.4621 59.9997 32.0000 1.9908 1.9928 400.0726 400.5572 0.0760 -1.0000 -1.0000 0202925 1594011705.30 151.4621 59.9997 32.0000 1.9904 1.9924 399.8988 400.3844 0.0761 -1.0000 -1.0000 0202987 1594011705.40 151.4621 59.9997 32.0000 1.9905 1.9925 400.1010 400.5865 0.0762 -1.0000 -1.0000 0203066 1594011705.50 151.4621 59.9997 32.0000 1.9898 1.9918 400.2659 400.7513 0.0761 -1.0000 -1.0000 0203128 1594011705.60 151.4585 59.9997 32.0000 1.9898 1.9918 400.1731 400.6587 0.0762 -1.0000 -1.0000 0203191 1594011705.70 151.4585 59.9997 32.0000 1.9907 1.9927 400.0867 400.5729 0.0762 -1.0000 -1.0000 0203425 1594011705.80 151.4585 59.9997 32.0000 1.9906 1.9926 400.0412 400.5275 0.0763 -1.0000 -1.0000 0203487 1594011705.90 151.4585 59.9997 32.0000 1.9907 1.9927 400.1597 400.6460 0.0762 -1.0000 -1.0000 0203565 1594011706.00 151.4585 59.9997 32.0000 1.9902 1.9922 400.2675 400.7533 0.0762 -1.0000 -1.0000 0203628 1594011706.10 151.4585 59.9997 32.0000 1.9900 1.9920 400.1915 400.6772 0.0761 -1.0000 -1.0000 0203690 1594011706.20 151.5152 59.9997 32.0000 1.9908 1.9928 400.0332 400.5194 0.0761 -1.0000 -1.0000 0203769 1594011706.30 151.5152 59.9997 32.0000 1.9899 1.9918 400.0999 400.5845 0.0760 -1.0000 -1.0000 0203831 1594011706.40 151.5152 59.9997 32.0000 1.9897 1.9917 400.2207 400.7064 0.0761 -1.0000 -1.0000 0203893 1594011706.50 151.5152 59.9997 32.0000 1.9903 1.9923 400.2324 400.7186 0.0762 -1.0000 -1.0000 0203956 1594011706.60 151.5152 59.9997 32.0000 1.9906 1.9926 400.1557 400.6422 0.0762 -1.0000 -1.0000 0204019 1594011706.70 151.5137 59.9997 32.0000 1.9907 1.9927 400.0250 400.5108 0.0762 -1.0000 -1.0000 0204300 1594011706.80 151.5127 59.9997 32.0000 1.9908 1.9927 400.0761 400.5620 0.0762 -1.0000 -1.0000 0204378 1594011706.90 151.5127 59.9997 32.0000 1.9900 1.9920 400.2245 400.7104 0.0762 -1.0000 -1.0000 0204440 1594011707.00 151.5127 59.9997 32.0000 1.9895 1.9915 400.2362 400.7220 0.0761 -1.0000 -1.0000 0204503 1594011707.10 151.5127 59.9997 32.0000 1.9900 1.9920 400.1161 400.6012 0.0760 -1.0000 -1.0000 0204565 1594011707.20 151.5127 59.9997 32.0000 1.9902 1.9922 400.0553 400.5408 0.0762 -1.0000 -1.0000 0204706 1594011707.30 151.5453 59.9997 32.0000 1.9895 1.9915 400.1765 400.6629 0.0762 -1.0000 -1.0000 0204769 1594011707.40 151.5453 59.9997 32.0000 1.9893 1.9913 400.2702 400.7571 0.0763 -1.0000 -1.0000 0204847 1594011707.50 151.5453 59.9997 32.0000 1.9903 1.9923 400.0172 400.5026 0.0761 -1.0000 -1.0000 0204909 1594011707.60 151.5453 59.9997 32.0000 1.9895 1.9915 400.0304 400.5161 0.0762 -1.0000 -1.0000 0204971 1594011707.70 151.5453 59.9997 32.0000 1.9890 1.9910 400.1081 400.5935 0.0761 -1.0000 -1.0000 0205049 1594011707.80 151.4811 59.9997 32.0000 1.9890 1.9910 400.1598 400.6456 0.0763 -1.0000 -1.0000 0205112 1594011707.90 151.4811 59.9997 32.0000 1.9894 1.9914 400.0667 400.5546 0.0765 -1.0000 -1.0000 0205190 1594011708.00 151.4811 59.9997 32.0000 1.9897 1.9917 399.9587 400.4452 0.0762 -1.0000 -1.0000 0205253 1594011708.10 151.4811 59.9997 32.0000 1.9899 1.9919 400.0042 400.4906 0.0763 -1.0000 -1.0000 0205315 1594011708.20 151.4811 59.9997 32.0000 1.9900 1.9920 400.0726 400.5587 0.0762 -1.0000 -1.0000 0205377 1594011708.30 151.4811 59.9997 32.0000 1.9879 1.9899 400.1536 400.6397 0.0762 -1.0000 -1.0000 0205471 1594011708.40 151.4811 59.9997 32.0000 1.9900 1.9920 400.0084 400.4948 0.0763 -1.0000 -1.0000 0205534 1594011708.50 151.4811 59.9997 32.0000 1.9902 1.9922 399.9811 400.4661 0.0761 -1.0000 -1.0000 0205612 1594011708.60 151.4540 59.9997 32.0000 1.9894 1.9914 400.1033 400.5883 0.0761 -1.0000 -1.0000 0205674 1594011708.70 151.4540 59.9997 32.0000 1.9888 1.9908 400.2374 400.7231 0.0762 -1.0000 -1.0000 0205737 1594011708.80 151.4540 59.9997 32.0000 1.9895 1.9915 400.2256 400.7143 0.0765 -1.0000 -1.0000 0205971 1594011708.90 151.4431 59.9997 32.0000 1.9898 1.9918 400.0756 400.5618 0.0762 -1.0000 -1.0000 0206034 1594011709.00 151.4406 59.9997 32.0000 1.9896 1.9916 400.1015 400.5871 0.0761 -1.0000 -1.0000 0206096 1594011709.10 151.4406 59.9997 32.0000 1.9892 1.9912 400.1999 400.6853 0.0761 -1.0000 -1.0000 0206174 1594011709.20 151.4406 59.9997 32.0000 1.9892 1.9912 400.2077 400.6937 0.0762 -1.0000 -1.0000 0206237 1594011709.30 151.4406 59.9997 32.0000 1.9892 1.9912 400.2442 400.7305 0.0762 -1.0000 -1.0000 0206456 1594011709.40 151.4406 59.9997 32.0000 1.9900 1.9919 400.0426 400.5283 0.0762 -1.0000 -1.0000 0206534 1594011709.50 151.4553 59.9999 32.0000 1.9905 1.9925 400.1171 400.6039 0.0763 -1.0000 -1.0000 0206596 1594011709.60 151.4891 60.0005 32.0000 1.9897 1.9917 400.2159 400.7021 0.0762 -1.0000 -1.0000 0206659 1594011709.70 151.4891 60.0005 32.0000 1.9889 1.9909 400.2465 400.7323 0.0761 -1.0000 -1.0000 0206737 1594011709.80 151.4891 60.0005 32.0000 1.9901 1.9921 400.0691 400.5542 0.0761 -1.0000 -1.0000 0206955 1594011709.90 151.4891 60.0005 32.0000 1.9904 1.9924 400.0592 400.5454 0.0763 -1.0000 -1.0000 0207033 1594011710.00 151.4891 60.0005 32.0000 1.9911 1.9931 400.0517 400.5371 0.0761 -1.0000 -1.0000 0207096 1594011710.10 151.4606 60.0005 32.0000 1.9892 1.9912 400.1916 400.6777 0.0762 -1.0000 -1.0000 0207158 1594011710.20 151.4606 60.0005 32.0000 1.9893 1.9913 400.2783 400.7645 0.0762 -1.0000 -1.0000 0207221 1594011710.30 151.4606 60.0005 32.0000 1.9896 1.9916 400.2510 400.7370 0.0762 -1.0000 -1.0000 0207705 1594011710.40 151.4606 60.0005 32.0000 1.9904 1.9924 400.0249 400.5106 0.0761 -1.0000 -1.0000 0207768 1594011710.50 151.4606 60.0005 32.0000 1.9911 1.9931 400.1434 400.6292 0.0762 -1.0000 -1.0000 0207846 1594011710.60 151.4606 60.0005 32.0000 1.9897 1.9917 400.2643 400.7508 0.0762 -1.0000 -1.0000 0207893 1594011710.70 151.4606 60.0005 32.0000 1.9895 1.9915 400.2725 400.7583 0.0761 -1.0000 -1.0000 0207971 1594011710.80 151.4606 60.0005 32.0000 1.9899 1.9919 400.2134 400.6982 0.0761 -1.0000 -1.0000 0208205 1594011710.90 151.4606 60.0005 32.0000 1.9904 1.9924 400.0813 400.5672 0.0762 -1.0000 -1.0000 0208268 1594011711.00 151.4606 60.0005 32.0000 1.9901 1.9920 400.0814 400.5669 0.0761 -1.0000 -1.0000 0208330 1594011711.10 151.4606 60.0005 32.0000 1.9900 1.9920 400.1742 400.6599 0.0761 -1.0000 -1.0000 0208393 1594011711.20 151.5469 60.0005 32.0000 1.9891 1.9911 400.2254 400.7108 0.0761 -1.0000 -1.0000 0208455 1594011711.30 151.5469 60.0005 32.0000 1.9904 1.9924 400.0725 400.5594 0.0763 -1.0000 -1.0000 0208689 1594011711.40 151.5469 60.0005 32.0000 1.9908 1.9928 400.0316 400.5173 0.0762 -1.0000 -1.0000 0208752 1594011711.50 151.5469 60.0005 32.0000 1.9901 1.9921 400.0898 400.5764 0.0763 -1.0000 -1.0000 0208814 1594011711.60 151.5469 60.0005 32.0000 1.9901 1.9920 400.1497 400.6360 0.0762 -1.0000 -1.0000 0208877 1594011711.70 151.6289 60.0005 32.0000 1.9904 1.9924 400.2455 400.7314 0.0762 -1.0000 -1.0000 0208955 1594011711.80 151.6391 60.0005 32.0000 1.9903 1.9923 400.0740 400.5603 0.0763 -1.0000 -1.0000 0209017 1594011711.90 151.6391 60.0005 32.0000 1.9913 1.9933 400.0756 400.5610 0.0762 -1.0000 -1.0000 0209205 1594011712.00 151.6391 60.0005 32.0000 1.9909 1.9929 400.0961 400.5825 0.0762 -1.0000 -1.0000 0209267 1594011712.10 151.6391 60.0005 32.0000 1.9899 1.9919 400.2318 400.7175 0.0761 -1.0000 -1.0000 0209330 1594011712.20 151.6250 60.0005 32.0000 1.9896 1.9915 400.2656 400.7513 0.0761 -1.0000 -1.0000 0209408 1594011712.30 151.4440 60.0005 32.0000 1.9891 1.9911 400.2263 400.7117 0.0761 -1.0000 -1.0000 0209470 1594011712.40 151.4440 60.0005 32.0000 1.9895 1.9915 400.1229 400.6077 0.0760 -1.0000 -1.0000 0210252 1594011712.50 151.4440 60.0005 32.0000 1.9902 1.9922 400.0899 400.5751 0.0761 -1.0000 -1.0000 0210329 1594011712.60 151.4440 60.0005 32.0000 1.9901 1.9921 400.0535 400.5386 0.0761 -1.0000 -1.0000 0210392 1594011712.70 151.4440 60.0005 32.0000 1.9896 1.9916 400.1647 400.6508 0.0762 -1.0000 -1.0000 0210455 1594011712.80 151.4440 60.0005 32.0000 1.9900 1.9920 400.2031 400.6890 0.0762 -1.0000 -1.0000 0210517 1594011712.90 151.4440 60.0005 32.0000 1.9897 1.9917 400.0663 400.5519 0.0760 -1.0000 -1.0000 0210580 1594011713.00 151.4440 60.0005 32.0000 1.9905 1.9925 400.0167 400.5016 0.0761 -1.0000 -1.0000 0210658 1594011713.10 151.4440 60.0005 32.0000 1.9903 1.9923 400.1430 400.6279 0.0760 -1.0000 -1.0000 0210720 1594011713.20 151.4440 60.0005 32.0000 1.9893 1.9912 400.3173 400.8031 0.0762 -1.0000 -1.0000 0210782 1594011713.30 151.4440 60.0005 32.0000 1.9895 1.9914 400.3020 400.7884 0.0762 -1.0000 -1.0000 0210845 1594011713.40 151.4546 60.0005 32.0000 1.9894 1.9914 400.1355 400.6208 0.0761 -1.0000 -1.0000 0210923 1594011713.50 151.4635 60.0005 32.0000 1.9906 1.9926 400.0502 400.5358 0.0761 -1.0000 -1.0000 0210986 1594011713.60 151.4635 60.0005 32.0000 1.9908 1.9927 400.0884 400.5740 0.0762 -1.0000 -1.0000 0211048 1594011713.70 151.4635 60.0005 32.0000 1.9897 1.9917 400.3269 400.8133 0.0762 -1.0000 -1.0000 0211126 1594011713.80 151.4635 60.0005 32.0000 1.9895 1.9915 400.3059 400.7930 0.0763 -1.0000 -1.0000 0211189 1594011713.90 151.4635 60.0005 32.0000 1.9900 1.9919 400.1483 400.6338 0.0760 -1.0000 -1.0000 0211439 1594011714.00 151.4604 60.0005 32.0000 1.9905 1.9925 399.9000 400.3864 0.0763 -1.0000 -1.0000 0211501 1594011714.10 151.4604 60.0005 32.0000 1.9908 1.9928 400.1776 400.6640 0.0762 -1.0000 -1.0000 0211564 1594011714.20 151.4604 60.0005 32.0000 1.9899 1.9919 400.2692 400.7546 0.0760 -1.0000 -1.0000 0211626 1594011714.30 151.4604 60.0005 32.0000 1.9892 1.9912 400.1925 400.6789 0.0763 -1.0000 -1.0000 0211689 1594011714.40 151.4604 60.0005 32.0000 1.9901 1.9921 400.0397 400.5263 0.0763 -1.0000 -1.0000 0211751 1594011714.50 151.5626 60.0005 32.0000 1.9909 1.9929 399.9940 400.4802 0.0763 -1.0000 -1.0000 0211939 1594011714.60 151.5710 60.0005 32.0000 1.9897 1.9917 400.0974 400.5825 0.0761 -1.0000 -1.0000 0212001 1594011714.70 151.5710 60.0005 32.0000 1.9895 1.9915 400.3425 400.8286 0.0762 -1.0000 -1.0000 0212063 1594011714.80 151.5710 60.0005 32.0000 1.9900 1.9920 400.2525 400.7388 0.0762 -1.0000 -1.0000 0212142 1594011714.90 151.5710 60.0005 32.0000 1.9904 1.9924 400.0227 400.5084 0.0761 -1.0000 -1.0000 0212204 1594011715.00 151.5710 60.0005 32.0000 1.9890 1.9909 400.0826 400.5679 0.0761 -1.0000 -1.0000 0212267 1594011715.10 151.5369 60.0005 32.0000 1.9889 1.9909 400.2622 400.7479 0.0761 -1.0000 -1.0000 0212345 1594011715.20 151.5369 60.0005 32.0000 1.9895 1.9915 400.3315 400.8165 0.0760 -1.0000 -1.0000 0212392 1594011715.30 151.5369 60.0005 32.0000 1.9900 1.9920 400.0884 400.5739 0.0761 -1.0000 -1.0000 0212470 1594011715.40 151.5369 60.0005 32.0000 1.9898 1.9918 400.1536 400.6391 0.0762 -1.0000 -1.0000 0212532 1594011715.50 151.5369 60.0005 32.0000 1.9904 1.9924 400.1351 400.6214 0.0762 -1.0000 -1.0000 0212595 1594011715.60 151.5282 60.0005 32.0000 1.9894 1.9914 400.2531 400.7389 0.0762 -1.0000 -1.0000 0212657 1594011715.70 151.5222 60.0005 32.0000 1.9891 1.9911 400.2825 400.7692 0.0763 -1.0000 -1.0000 0212735 1594011715.80 151.5222 60.0005 32.0000 1.9898 1.9918 400.2229 400.7082 0.0760 -1.0000 -1.0000 0212798 1594011715.90 151.5222 60.0005 32.0000 1.9893 1.9913 400.2153 400.7006 0.0762 -1.0000 -1.0000 0212860 1594011716.00 151.5222 60.0005 32.0000 1.9902 1.9922 400.1154 400.6015 0.0762 -1.0000 -1.0000 0213501 1594011716.10 151.5222 60.0005 32.0000 1.9900 1.9920 399.9878 400.4737 0.0762 -1.0000 -1.0000 0213563 1594011716.20 151.5140 60.0005 32.0000 1.9891 1.9911 400.3466 400.8322 0.0761 -1.0000 -1.0000 0213641 1594011716.30 151.5140 60.0005 32.0000 1.9890 1.9910 400.3130 400.7996 0.0763 -1.0000 -1.0000 0213704 1594011716.40 151.5140 60.0005 32.0000 1.9891 1.9911 400.1277 400.6136 0.0762 -1.0000 -1.0000 0213766 1594011716.50 151.5140 60.0005 32.0000 1.9909 1.9929 400.0827 400.5687 0.0762 -1.0000 -1.0000 0213844 1594011716.60 151.5140 60.0005 32.0000 1.9901 1.9921 400.0940 400.5799 0.0762 -1.0000 -1.0000 0213907 1594011716.70 151.4328 60.0005 32.0000 1.9897 1.9917 400.1263 400.6126 0.0762 -1.0000 -1.0000 0213969 1594011716.80 151.4176 60.0005 32.0000 1.9889 1.9909 400.2093 400.6948 0.0762 -1.0000 -1.0000 0214032 1594011716.90 151.4176 60.0005 32.0000 1.9895 1.9915 400.1945 400.6806 0.0762 -1.0000 -1.0000 0214094 1594011717.00 151.4176 60.0005 32.0000 1.9908 1.9928 400.2196 400.7051 0.0762 -1.0000 -1.0000 0214282 1594011717.10 151.4176 60.0005 32.0000 1.9911 1.9931 400.0960 400.5821 0.0762 -1.0000 -1.0000 0214360 1594011717.20 151.4213 60.0005 32.0000 1.9907 1.9927 400.0911 400.5765 0.0761 -1.0000 -1.0000 0214422 1594011717.30 151.5313 60.0005 32.0000 1.9901 1.9921 400.2390 400.7245 0.0761 -1.0000 -1.0000 0214485 1594011717.40 151.5313 60.0005 32.0000 1.9896 1.9916 400.2298 400.7149 0.0760 -1.0000 -1.0000 0214563 1594011717.50 151.5313 60.0005 32.0000 1.9906 1.9926 400.1095 400.5957 0.0763 -1.0000 -1.0000 0215438 1594011717.60 151.5313 60.0005 32.0000 1.9905 1.9925 400.0664 400.5515 0.0761 -1.0000 -1.0000 0215500 1594011717.70 151.5313 60.0005 32.0000 1.9901 1.9921 400.2151 400.7005 0.0761 -1.0000 -1.0000 0215578 1594011717.80 151.5313 60.0005 32.0000 1.9895 1.9915 400.2665 400.7514 0.0759 -1.0000 -1.0000 0215641 1594011717.90 151.5313 60.0005 32.0000 1.9901 1.9921 400.4284 400.9143 0.0762 -1.0000 -1.0000 0215719 1594011718.00 151.5313 60.0005 32.0000 1.9916 1.9936 400.1738 400.6601 0.0762 -1.0000 -1.0000 0215781 1594011718.10 151.5313 60.0005 32.0000 1.9915 1.9935 400.0662 400.5515 0.0760 -1.0000 -1.0000 0215844 1594011718.20 151.5313 60.0005 32.0000 1.9901 1.9921 400.0628 400.5476 0.0761 -1.0000 -1.0000 0215906 1594011718.30 151.5313 60.0005 32.0000 1.9893 1.9913 400.2306 400.7167 0.0761 -1.0000 -1.0000 0215984 1594011718.40 151.5313 60.0005 32.0000 1.9887 1.9907 400.1477 400.6333 0.0762 -1.0000 -1.0000 0216031 1594011718.50 151.5548 60.0005 32.0000 1.9901 1.9921 399.9996 400.4859 0.0763 -1.0000 -1.0000 0216110 1594011718.60 151.5548 60.0005 32.0000 1.9899 1.9919 400.1043 400.5900 0.0761 -1.0000 -1.0000 0216172 1594011718.70 151.5548 60.0005 32.0000 1.9896 1.9916 400.0887 400.5748 0.0763 -1.0000 -1.0000 0216235 1594011718.80 151.5532 60.0005 32.0000 1.9894 1.9914 400.1878 400.6734 0.0761 -1.0000 -1.0000 0216313 1594011718.90 151.5620 60.0005 32.0000 1.9899 1.9919 400.2691 400.7553 0.0762 -1.0000 -1.0000 0216375 1594011719.00 151.4593 60.0011 32.0000 1.9894 1.9914 400.1277 400.6141 0.0763 -1.0000 -1.0000 0216437 1594011719.10 151.4580 60.0011 32.0000 1.9894 1.9914 400.1075 400.5925 0.0760 -1.0000 -1.0000 0216500 1594011719.20 151.4580 60.0011 32.0000 1.9901 1.9921 400.0153 400.5006 0.0761 -1.0000 -1.0000 0216563 1594011719.30 151.4580 60.0011 32.0000 1.9894 1.9914 400.1583 400.6439 0.0761 -1.0000 -1.0000 0216625 1594011719.40 151.4580 60.0011 32.0000 1.9891 1.9911 400.3002 400.7861 0.0762 -1.0000 -1.0000 0216703 1594011719.50 151.4580 60.0011 32.0000 1.9887 1.9907 400.1234 400.6099 0.0763 -1.0000 -1.0000 0216766 1594011719.60 151.4580 60.0011 32.0000 1.9890 1.9910 400.0331 400.5196 0.0763 -1.0000 -1.0000 0216937 1594011719.70 151.4580 60.0011 32.0000 1.9889 1.9909 400.0587 400.5439 0.0761 -1.0000 -1.0000 0217015 1594011719.80 151.4580 60.0011 32.0000 1.9887 1.9907 400.2046 400.6900 0.0761 -1.0000 -1.0000 0217078 1594011719.90 151.4580 60.0011 32.0000 1.9896 1.9916 400.1287 400.6150 0.0762 -1.0000 -1.0000 0217156 1594011720.00 151.4580 60.0011 32.0000 1.9896 1.9916 400.0583 400.5452 0.0763 -1.0000 -1.0000 0217218 1594011720.10 151.4043 60.0011 32.0000 1.9902 1.9922 399.9798 400.4649 0.0761 -1.0000 -1.0000 0217687 1594011720.20 151.3838 60.0011 32.0000 1.9897 1.9917 400.0648 400.5509 0.0763 -1.0000 -1.0000 0217750 1594011720.30 151.3838 60.0011 32.0000 1.9895 1.9915 400.2315 400.7172 0.0761 -1.0000 -1.0000 0217812 1594011720.40 151.3838 60.0011 32.0000 1.9889 1.9909 400.2379 400.7235 0.0761 -1.0000 -1.0000 0217890 1594011720.50 151.3838 60.0011 32.0000 1.9893 1.9913 400.1816 400.6677 0.0762 -1.0000 -1.0000 0217953 1594011720.60 151.3838 60.0011 32.0000 1.9898 1.9918 400.1683 400.6546 0.0762 -1.0000 -1.0000 0218187 1594011720.70 151.3838 60.0011 32.0000 1.9898 1.9918 400.1162 400.6019 0.0762 -1.0000 -1.0000 0218250 1594011720.80 151.3838 60.0011 32.0000 1.9893 1.9913 400.2373 400.7239 0.0763 -1.0000 -1.0000 0218328 1594011720.90 151.3838 60.0011 32.0000 1.9903 1.9923 400.2011 400.6873 0.0762 -1.0000 -1.0000 0218390 1594011721.00 151.3838 60.0011 32.0000 1.9902 1.9922 400.0757 400.5619 0.0762 -1.0000 -1.0000 0218453 1594011721.10 151.3838 60.0011 32.0000 1.9898 1.9917 400.0975 400.5832 0.0762 -1.0000 -1.0000 0218515 1594011721.20 151.4065 60.0011 32.0000 1.9899 1.9918 400.1601 400.6457 0.0761 -1.0000 -1.0000 0218578 1594011721.30 151.4065 60.0011 32.0000 1.9900 1.9920 400.3252 400.8111 0.0761 -1.0000 -1.0000 0218656 1594011721.40 151.4065 60.0011 32.0000 1.9891 1.9910 400.2126 400.6987 0.0762 -1.0000 -1.0000 0218718 1594011721.50 151.4827 60.0011 32.0000 1.9908 1.9927 400.0684 400.5535 0.0760 -1.0000 -1.0000 0218781 1594011721.60 151.4827 60.0011 32.0000 1.9910 1.9930 399.9796 400.4650 0.0761 -1.0000 -1.0000 0218843 1594011721.70 151.4827 60.0011 32.0000 1.9902 1.9922 400.0930 400.5774 0.0759 -1.0000 -1.0000 0218921 1594011721.80 151.5371 60.0011 32.0000 1.9901 1.9921 400.2005 400.6859 0.0762 -1.0000 -1.0000 0218984 1594011721.90 151.5444 60.0011 32.0000 1.9898 1.9918 400.1341 400.6193 0.0761 -1.0000 -1.0000 0219062 1594011722.00 151.5444 60.0011 32.0000 1.9905 1.9925 399.9944 400.4804 0.0762 -1.0000 -1.0000 0219124 1594011722.10 151.5444 60.0011 32.0000 1.9899 1.9919 400.1148 400.6007 0.0761 -1.0000 -1.0000 0219187 1594011722.20 151.5444 60.0011 32.0000 1.9894 1.9914 400.2486 400.7349 0.0762 -1.0000 -1.0000 0219265 1594011722.30 151.5551 60.0011 32.0000 1.9905 1.9925 400.3116 400.7981 0.0762 -1.0000 -1.0000 0219327 1594011722.40 151.6481 60.0011 32.0000 1.9909 1.9929 400.1904 400.6759 0.0761 -1.0000 -1.0000 0219390 1594011722.50 151.6481 60.0011 32.0000 1.9911 1.9930 400.0786 400.5647 0.0762 -1.0000 -1.0000 0219452 1594011722.60 151.6481 60.0011 32.0000 1.9903 1.9923 400.1961 400.6809 0.0760 -1.0000 -1.0000 0219530 1594011722.70 151.6481 60.0011 32.0000 1.9901 1.9921 400.2500 400.7347 0.0759 -1.0000 -1.0000 0219702 1594011722.80 151.6481 60.0011 32.0000 1.9901 1.9921 400.3727 400.8593 0.0762 -1.0000 -1.0000 0219765 1594011722.90 151.6481 60.0011 32.0000 1.9900 1.9920 400.1642 400.6502 0.0762 -1.0000 -1.0000 0219827 1594011723.00 151.6481 60.0011 32.0000 1.9912 1.9932 400.1071 400.5933 0.0762 -1.0000 -1.0000 0219890 1594011723.10 151.5439 60.0011 32.0000 1.9902 1.9922 400.2413 400.7267 0.0761 -1.0000 -1.0000 0219968 1594011723.20 151.6064 60.0011 32.0000 1.9897 1.9917 400.3004 400.7858 0.0761 -1.0000 -1.0000 0220452 1594011723.30 151.6064 60.0011 32.0000 1.9907 1.9927 400.1618 400.6470 0.0761 -1.0000 -1.0000 0220515 1594011723.40 151.6064 60.0011 32.0000 1.9913 1.9933 400.0577 400.5432 0.0762 -1.0000 -1.0000 0220577 1594011723.50 151.6064 60.0011 32.0000 1.9908 1.9928 400.1237 400.6092 0.0761 -1.0000 -1.0000 0220640 1594011723.60 151.6064 60.0011 32.0000 1.9904 1.9924 400.1197 400.6054 0.0762 -1.0000 -1.0000 0220702 1594011723.70 151.6064 60.0011 32.0000 1.9898 1.9918 400.2666 400.7521 0.0761 -1.0000 -1.0000 0221202 1594011723.80 151.5215 60.0011 32.0000 1.9902 1.9922 400.3061 400.7926 0.0762 -1.0000 -1.0000 0221264 1594011723.90 151.4876 60.0011 32.0000 1.9914 1.9934 400.1891 400.6749 0.0761 -1.0000 -1.0000 0221343 1594011724.00 151.4876 60.0011 32.0000 1.9911 1.9930 400.0666 400.5513 0.0760 -1.0000 -1.0000 0221405 1594011724.10 151.4876 60.0011 32.0000 1.9900 1.9920 400.2527 400.7384 0.0761 -1.0000 -1.0000 0221468 1594011724.20 151.4876 60.0011 32.0000 1.9898 1.9918 400.2878 400.7728 0.0760 -1.0000 -1.0000 0221530 1594011724.30 151.4876 60.0011 32.0000 1.9904 1.9924 400.2191 400.7043 0.0760 -1.0000 -1.0000 0221592 1594011724.40 151.5207 60.0011 32.0000 1.9905 1.9924 400.1375 400.6239 0.0762 -1.0000 -1.0000 0221671 1594011724.50 151.5207 60.0011 32.0000 1.9909 1.9929 400.1985 400.6840 0.0760 -1.0000 -1.0000 0221733 1594011724.60 151.5207 60.0011 32.0000 1.9909 1.9928 400.2844 400.7694 0.0760 -1.0000 -1.0000 0221796 1594011724.70 151.5207 60.0011 32.0000 1.9906 1.9926 400.3057 400.7914 0.0761 -1.0000 -1.0000 0221858 1594011724.80 151.5207 60.0011 32.0000 1.9912 1.9932 400.2589 400.7443 0.0761 -1.0000 -1.0000 0221936 1594011724.90 151.4818 60.0002 32.0000 1.9912 1.9932 400.0796 400.5650 0.0761 -1.0000 -1.0000 0221999 1594011725.00 151.4818 60.0002 32.0000 1.9908 1.9928 400.1551 400.6412 0.0762 -1.0000 -1.0000 0222061 1594011725.10 151.5607 60.0002 32.0000 1.9903 1.9922 400.2335 400.7194 0.0761 -1.0000 -1.0000 0222139 1594011725.20 151.5607 60.0002 32.0000 1.9897 1.9917 400.1538 400.6387 0.0760 -1.0000 -1.0000 0222202 1594011725.30 151.5607 60.0002 32.0000 1.9910 1.9929 400.1460 400.6321 0.0763 -1.0000 -1.0000 0222671 1594011725.40 151.5607 60.0002 32.0000 1.9909 1.9929 400.0173 400.5036 0.0762 -1.0000 -1.0000 0222749 1594011725.50 151.5607 60.0002 32.0000 1.9904 1.9923 400.1026 400.5888 0.0762 -1.0000 -1.0000 0222811 1594011725.60 151.5242 60.0002 32.0000 1.9889 1.9908 400.2046 400.6900 0.0761 -1.0000 -1.0000 0222873 1594011725.70 151.4771 60.0002 32.0000 1.9895 1.9915 400.3589 400.8442 0.0761 -1.0000 -1.0000 0222952 1594011725.80 151.4771 60.0002 32.0000 1.9898 1.9918 400.2290 400.7142 0.0760 -1.0000 -1.0000 0223217 1594011725.90 151.4771 60.0002 32.0000 1.9901 1.9921 400.1001 400.5862 0.0762 -1.0000 -1.0000 0223295 1594011726.00 151.4771 60.0002 32.0000 1.9898 1.9918 400.0306 400.5170 0.0763 -1.0000 -1.0000 0223358 1594011726.10 151.4771 60.0002 32.0000 1.9895 1.9915 400.0707 400.5565 0.0761 -1.0000 -1.0000 0223420 1594011726.20 151.4771 60.0002 32.0000 1.9887 1.9907 400.1787 400.6646 0.0762 -1.0000 -1.0000 0223483 1594011726.30 151.5105 60.0002 32.0000 1.9893 1.9913 400.1270 400.6132 0.0762 -1.0000 -1.0000 0223717 1594011726.40 151.5105 60.0002 32.0000 1.9898 1.9918 400.0653 400.5514 0.0762 -1.0000 -1.0000 0223779 1594011726.50 151.5105 60.0002 32.0000 1.9901 1.9921 399.9623 400.4494 0.0764 -1.0000 -1.0000 0223858 1594011726.60 151.5105 60.0002 32.0000 1.9901 1.9921 400.0261 400.5125 0.0762 -1.0000 -1.0000 0223920 1594011726.70 151.5105 60.0002 32.0000 1.9894 1.9914 400.2383 400.7238 0.0761 -1.0000 -1.0000 0223983 1594011726.80 151.4905 60.0002 32.0000 1.9894 1.9914 400.2930 400.7799 0.0763 -1.0000 -1.0000 0224326 1594011726.90 151.4733 60.0002 32.0000 1.9901 1.9921 400.1972 400.6839 0.0764 -1.0000 -1.0000 0224389 1594011727.00 151.4733 60.0002 32.0000 1.9901 1.9921 400.1938 400.6801 0.0762 -1.0000 -1.0000 0224451 1594011727.10 151.4733 60.0002 32.0000 1.9908 1.9928 400.0412 400.5281 0.0763 -1.0000 -1.0000 0224529 1594011727.20 151.4733 60.0002 32.0000 1.9895 1.9915 400.1452 400.6311 0.0762 -1.0000 -1.0000 0224592 1594011727.30 151.4733 60.0002 32.0000 1.9895 1.9915 400.2635 400.7491 0.0761 -1.0000 -1.0000 0224670 1594011727.40 151.4225 60.0002 32.0000 1.9902 1.9921 400.2709 400.7569 0.0762 -1.0000 -1.0000 0224748 1594011727.50 151.4225 60.0002 32.0000 1.9908 1.9928 400.1003 400.5861 0.0762 -1.0000 -1.0000 0224811 1594011727.60 151.4225 60.0002 32.0000 1.9906 1.9926 400.1139 400.5999 0.0762 -1.0000 -1.0000 0224873 1594011727.70 151.4225 60.0002 32.0000 1.9897 1.9916 400.2028 400.6883 0.0761 -1.0000 -1.0000 0224935 1594011727.80 151.4225 60.0002 32.0000 1.9896 1.9916 400.2875 400.7726 0.0760 -1.0000 -1.0000 0225170 1594011727.90 151.4844 60.0002 32.0000 1.9903 1.9923 400.3244 400.8099 0.0761 -1.0000 -1.0000 0225248 1594011728.00 151.4869 60.0002 32.0000 1.9909 1.9929 400.1667 400.6524 0.0761 -1.0000 -1.0000 0225310 1594011728.10 151.4869 60.0002 32.0000 1.9908 1.9928 400.0735 400.5582 0.0760 -1.0000 -1.0000 0225373 1594011728.20 151.4869 60.0002 32.0000 1.9905 1.9925 400.1490 400.6352 0.0763 -1.0000 -1.0000 0225451 1594011728.30 151.4869 60.0002 32.0000 1.9901 1.9921 400.2312 400.7182 0.0763 -1.0000 -1.0000 0226185 1594011728.40 151.4869 60.0002 32.0000 1.9899 1.9919 400.3092 400.7941 0.0759 -1.0000 -1.0000 0226248 1594011728.50 151.4969 60.0002 32.0000 1.9900 1.9920 400.3656 400.8515 0.0762 -1.0000 -1.0000 0226326 1594011728.60 151.4969 60.0002 32.0000 1.9907 1.9927 400.1337 400.6193 0.0761 -1.0000 -1.0000 0226388 1594011728.70 151.4969 60.0002 32.0000 1.9901 1.9921 400.1546 400.6401 0.0761 -1.0000 -1.0000 0226451 1594011728.80 151.4969 60.0002 32.0000 1.9902 1.9922 400.2863 400.7720 0.0761 -1.0000 -1.0000 0226529 1594011728.90 151.4969 60.0002 32.0000 1.9900 1.9920 400.3726 400.8580 0.0761 -1.0000 -1.0000 0226592 1594011729.00 151.5548 60.0002 32.0000 1.9903 1.9923 400.1755 400.6614 0.0762 -1.0000 -1.0000 0226654 1594011729.10 151.5548 60.0002 32.0000 1.9914 1.9934 400.0610 400.5470 0.0762 -1.0000 -1.0000 0226732 1594011729.20 151.5548 60.0002 32.0000 1.9905 1.9925 400.0527 400.5378 0.0761 -1.0000 -1.0000 0226795 1594011729.30 151.5548 60.0002 32.0000 1.9895 1.9914 400.2358 400.7212 0.0761 -1.0000 -1.0000 0226857 1594011729.40 151.5548 60.0002 32.0000 1.9898 1.9918 400.2500 400.7353 0.0761 -1.0000 -1.0000 0226919 1594011729.50 151.5548 60.0002 32.0000 1.9904 1.9924 400.2067 400.6920 0.0761 -1.0000 -1.0000 0226982 1594011729.60 151.5430 60.0009 32.0000 1.9901 1.9921 400.0733 400.5583 0.0761 -1.0000 -1.0000 0227060 1594011729.70 151.5430 60.0009 32.0000 1.9898 1.9918 400.1564 400.6420 0.0761 -1.0000 -1.0000 0227122 1594011729.80 151.5430 60.0009 32.0000 1.9892 1.9911 400.3104 400.7964 0.0761 -1.0000 -1.0000 0227185 1594011729.90 151.5430 60.0009 32.0000 1.9894 1.9914 400.2304 400.7158 0.0761 -1.0000 -1.0000 0227263 1594011730.00 151.5430 60.0009 32.0000 1.9891 1.9910 400.1336 400.6192 0.0761 -1.0000 -1.0000 0227325 1594011730.10 151.5454 60.0009 32.0000 1.9901 1.9921 400.0694 400.5545 0.0761 -1.0000 -1.0000 0227388 1594011730.20 151.5475 60.0009 32.0000 1.9897 1.9917 400.2232 400.7087 0.0761 -1.0000 -1.0000 0227466 1594011730.30 151.5475 60.0009 32.0000 1.9892 1.9911 400.3300 400.8168 0.0763 -1.0000 -1.0000 0227529 1594011730.40 151.5475 60.0009 32.0000 1.9894 1.9914 400.2612 400.7475 0.0762 -1.0000 -1.0000 0228357 1594011730.50 151.5475 60.0009 32.0000 1.9908 1.9928 400.0641 400.5504 0.0763 -1.0000 -1.0000 0228435 1594011730.60 151.5475 60.0009 32.0000 1.9903 1.9923 400.0422 400.5286 0.0762 -1.0000 -1.0000 0228497 1594011730.70 151.5475 60.0009 32.0000 1.9894 1.9914 400.2189 400.7057 0.0763 -1.0000 -1.0000 0228560 1594011730.80 151.4926 60.0009 32.0000 1.9889 1.9909 400.2651 400.7497 0.0760 -1.0000 -1.0000 0228622 1594011730.90 151.4926 60.0009 32.0000 1.9897 1.9917 400.2128 400.6982 0.0761 -1.0000 -1.0000 0228685 1594011731.00 151.4926 60.0009 32.0000 1.9900 1.9920 400.0560 400.5417 0.0762 -1.0000 -1.0000 0228747 1594011731.10 151.4926 60.0009 32.0000 1.9907 1.9927 400.0575 400.5427 0.0761 -1.0000 -1.0000 0228825 1594011731.20 151.4926 60.0009 32.0000 1.9904 1.9924 400.2374 400.7230 0.0761 -1.0000 -1.0000 0228888 1594011731.30 151.4926 60.0009 32.0000 1.9894 1.9914 400.3695 400.8550 0.0761 -1.0000 -1.0000 0228950 1594011731.40 151.4963 60.0009 32.0000 1.9899 1.9919 400.3163 400.8023 0.0762 -1.0000 -1.0000 0229028 1594011731.50 151.4963 60.0009 32.0000 1.9903 1.9923 400.1995 400.6853 0.0762 -1.0000 -1.0000 0229091 1594011731.60 151.4963 60.0009 32.0000 1.9906 1.9926 400.1753 400.6621 0.0763 -1.0000 -1.0000 0229153 1594011731.70 151.4963 60.0009 32.0000 1.9903 1.9923 400.2403 400.7260 0.0762 -1.0000 -1.0000 0229216 1594011731.80 151.4963 60.0009 32.0000 1.9895 1.9915 400.3574 400.8438 0.0761 -1.0000 -1.0000 0229278 1594011731.90 151.4967 60.0009 32.0000 1.9903 1.9923 400.3282 400.8130 0.0760 -1.0000 -1.0000 0229434 1594011732.00 151.4967 60.0009 32.0000 1.9911 1.9931 400.1319 400.6174 0.0761 -1.0000 -1.0000 0229497 1594011732.10 151.4967 60.0009 32.0000 1.9906 1.9926 400.2065 400.6928 0.0762 -1.0000 -1.0000 0229559 1594011732.20 151.4967 60.0009 32.0000 1.9905 1.9925 400.3118 400.7984 0.0763 -1.0000 -1.0000 0229622 1594011732.30 151.4967 60.0009 32.0000 1.9901 1.9921 400.3192 400.8047 0.0760 -1.0000 -1.0000 0229700 1594011732.40 151.4967 60.0009 32.0000 1.9904 1.9923 400.1962 400.6810 0.0760 -1.0000 -1.0000 0229747 1594011732.50 151.4967 60.0009 32.0000 1.9910 1.9930 400.0929 400.5783 0.0762 -1.0000 -1.0000 0229825 1594011732.60 151.4967 60.0009 32.0000 1.9908 1.9928 400.1290 400.6150 0.0762 -1.0000 -1.0000 0229887 1594011732.70 151.4967 60.0009 32.0000 1.9903 1.9923 400.2506 400.7365 0.0761 -1.0000 -1.0000 0229950 1594011732.80 151.4967 60.0009 32.0000 1.9896 1.9916 400.3730 400.8595 0.0763 -1.0000 -1.0000 0230028 1594011732.90 151.4967 60.0009 32.0000 1.9906 1.9926 400.2267 400.7125 0.0761 -1.0000 -1.0000 0230091 1594011733.00 151.5304 60.0009 32.0000 1.9905 1.9925 400.2341 400.7196 0.0761 -1.0000 -1.0000 0230216 1594011733.10 151.5304 60.0009 32.0000 1.9905 1.9925 400.1884 400.6748 0.0763 -1.0000 -1.0000 0230294 1594011733.20 151.5304 60.0009 32.0000 1.9897 1.9917 400.3078 400.7933 0.0761 -1.0000 -1.0000 0230356 1594011733.30 151.5304 60.0009 32.0000 1.9900 1.9919 400.2536 400.7396 0.0762 -1.0000 -1.0000 0230419 1594011733.40 151.5304 60.0009 32.0000 1.9901 1.9921 400.2289 400.7150 0.0762 -1.0000 -1.0000 0230497 1594011733.50 151.5304 60.0009 32.0000 1.9912 1.9932 400.0737 400.5588 0.0760 -1.0000 -1.0000 0230731 1594011733.60 151.5352 60.0009 32.0000 1.9902 1.9922 400.1253 400.6106 0.0760 -1.0000 -1.0000 0230794 1594011733.70 151.5434 60.0009 32.0000 1.9898 1.9918 400.1820 400.6667 0.0760 -1.0000 -1.0000 0230872 1594011733.80 151.5434 60.0009 32.0000 1.9898 1.9918 400.4290 400.9154 0.0762 -1.0000 -1.0000 0230934 1594011733.90 151.5434 60.0009 32.0000 1.9893 1.9913 400.2841 400.7705 0.0762 -1.0000 -1.0000 0231012 1594011734.00 151.5434 60.0009 32.0000 1.9908 1.9928 400.1298 400.6153 0.0761 -1.0000 -1.0000 0231184 1594011734.10 151.5434 60.0009 32.0000 1.9908 1.9927 400.0882 400.5742 0.0762 -1.0000 -1.0000 0231246 1594011734.20 151.5009 60.0009 32.0000 1.9895 1.9915 400.2038 400.6893 0.0761 -1.0000 -1.0000 0231325 1594011734.30 151.4701 60.0009 32.0000 1.9883 1.9903 400.3730 400.8585 0.0761 -1.0000 -1.0000 0231387 1594011734.40 151.4701 60.0009 32.0000 1.9896 1.9915 400.3518 400.8377 0.0761 -1.0000 -1.0000 0231450 1594011734.50 151.4701 60.0009 32.0000 1.9898 1.9918 400.1836 400.6687 0.0760 -1.0000 -1.0000 0231684 1594011734.60 151.4701 60.0009 32.0000 1.9911 1.9931 400.1286 400.6145 0.0763 -1.0000 -1.0000 0231746 1594011734.70 151.4701 60.0009 32.0000 1.9899 1.9919 400.2146 400.7010 0.0762 -1.0000 -1.0000 0231809 1594011734.80 151.4502 60.0009 32.0000 1.9893 1.9913 400.3334 400.8191 0.0762 -1.0000 -1.0000 0231887 1594011734.90 151.4502 60.0009 32.0000 1.9900 1.9920 400.3449 400.8315 0.0762 -1.0000 -1.0000 0231950 1594011735.00 151.4502 60.0009 32.0000 1.9899 1.9919 400.1763 400.6635 0.0763 -1.0000 -1.0000 0232184 1594011735.10 151.4502 60.0009 32.0000 1.9912 1.9932 400.1060 400.5917 0.0761 -1.0000 -1.0000 0232246 1594011735.20 151.4502 60.0009 32.0000 1.9910 1.9930 400.0862 400.5715 0.0761 -1.0000 -1.0000 0232309 1594011735.30 151.4208 60.0009 32.0000 1.9897 1.9917 400.2431 400.7293 0.0761 -1.0000 -1.0000 0232371 1594011735.40 151.4190 60.0009 32.0000 1.9899 1.9919 400.1363 400.6202 0.0760 -1.0000 -1.0000 0232450 1594011735.50 151.4190 60.0009 32.0000 1.9903 1.9923 400.0707 400.5562 0.0761 -1.0000 -1.0000 0232980 1594011735.60 151.4190 60.0009 32.0000 1.9906 1.9926 400.1544 400.6402 0.0762 -1.0000 -1.0000 0233043 1594011735.70 151.4190 60.0009 32.0000 1.9897 1.9916 400.2334 400.7189 0.0761 -1.0000 -1.0000 0233121 1594011735.80 151.4190 60.0009 32.0000 1.9897 1.9917 400.3709 400.8571 0.0763 -1.0000 -1.0000 0233184 1594011735.90 151.4829 60.0009 32.0000 1.9900 1.9920 400.2519 400.7375 0.0761 -1.0000 -1.0000 0233246 1594011736.00 151.4829 60.0009 32.0000 1.9903 1.9923 400.1083 400.5950 0.0763 -1.0000 -1.0000 0233324 1594011736.10 151.4829 60.0009 32.0000 1.9913 1.9933 400.1296 400.6156 0.0762 -1.0000 -1.0000 0233496 1594011736.20 151.4829 60.0009 32.0000 1.9897 1.9916 400.2555 400.7406 0.0760 -1.0000 -1.0000 0233574 1594011736.30 151.4829 60.0009 32.0000 1.9897 1.9917 400.2847 400.7706 0.0761 -1.0000 -1.0000 0233637 1594011736.40 151.5122 60.0009 32.0000 1.9897 1.9917 400.2234 400.7086 0.0760 -1.0000 -1.0000 0233699 1594011736.50 151.5292 60.0009 32.0000 1.9900 1.9919 400.1872 400.6727 0.0762 -1.0000 -1.0000 0233762 1594011736.60 151.5292 60.0009 32.0000 1.9891 1.9911 400.2758 400.7616 0.0761 -1.0000 -1.0000 0233996 1594011736.70 151.5292 60.0009 32.0000 1.9891 1.9911 400.3597 400.8463 0.0762 -1.0000 -1.0000 0234059 1594011736.80 151.5292 60.0009 32.0000 1.9898 1.9918 400.1970 400.6828 0.0762 -1.0000 -1.0000 0234136 1594011736.90 151.5300 60.0009 32.0000 1.9905 1.9925 400.0638 400.5492 0.0761 -1.0000 -1.0000 0234246 1594011737.00 151.5344 60.0009 32.0000 1.9897 1.9917 400.0298 400.5155 0.0762 -1.0000 -1.0000 0234308 1594011737.10 151.5344 60.0009 32.0000 1.9888 1.9908 400.2146 400.7003 0.0761 -1.0000 -1.0000 0234449 1594011737.20 151.5344 60.0009 32.0000 1.9885 1.9905 400.2485 400.7341 0.0761 -1.0000 -1.0000 0234512 1594011737.30 151.5344 60.0009 32.0000 1.9895 1.9915 400.1580 400.6444 0.0762 -1.0000 -1.0000 0234574 1594011737.40 151.5344 60.0009 32.0000 1.9893 1.9913 400.0222 400.5077 0.0762 -1.0000 -1.0000 0234652 1594011737.50 151.4753 60.0009 32.0000 1.9895 1.9915 399.9969 400.4830 0.0762 -1.0000 -1.0000 0234714 1594011737.60 151.4753 60.0009 32.0000 1.9888 1.9908 400.0895 400.5751 0.0761 -1.0000 -1.0000 0234949 1594011737.70 151.4753 60.0009 32.0000 1.9891 1.9911 400.1180 400.6033 0.0761 -1.0000 -1.0000 0235027 1594011737.80 151.4753 60.0009 32.0000 1.9899 1.9918 400.0125 400.4984 0.0763 -1.0000 -1.0000 0235089 1594011737.90 151.4753 60.0009 32.0000 1.9901 1.9921 400.0163 400.5027 0.0763 -1.0000 -1.0000 0235167 1594011738.00 151.4683 60.0009 32.0000 1.9898 1.9918 400.1931 400.6799 0.0763 -1.0000 -1.0000 0235230 1594011738.10 151.4494 60.0009 32.0000 1.9891 1.9911 400.3112 400.7981 0.0763 -1.0000 -1.0000 0235980 1594011738.20 151.4494 60.0009 32.0000 1.9893 1.9913 400.2881 400.7741 0.0762 -1.0000 -1.0000 0236058 1594011738.30 151.4494 60.0009 32.0000 1.9904 1.9924 400.2474 400.7337 0.0762 -1.0000 -1.0000 0236121 1594011738.40 151.4494 60.0009 32.0000 1.9900 1.9920 400.0710 400.5566 0.0762 -1.0000 -1.0000 0236167 1594011738.50 151.4494 60.0009 32.0000 1.9892 1.9912 400.0921 400.5785 0.0762 -1.0000 -1.0000 0236246 1594011738.60 151.4658 60.0009 32.0000 1.9898 1.9918 400.1327 400.6186 0.0762 -1.0000 -1.0000 0236308 1594011738.70 151.4658 60.0009 32.0000 1.9894 1.9914 400.2163 400.7015 0.0760 -1.0000 -1.0000 0236370 1594011738.80 151.4658 60.0009 32.0000 1.9911 1.9931 400.1611 400.6478 0.0762 -1.0000 -1.0000 0236449 1594011738.90 151.4658 60.0009 32.0000 1.9903 1.9923 400.0713 400.5565 0.0761 -1.0000 -1.0000 0236511 1594011739.00 151.4658 60.0009 32.0000 1.9905 1.9925 400.2148 400.7007 0.0761 -1.0000 -1.0000 0236573 1594011739.10 151.4658 60.0009 32.0000 1.9891 1.9911 400.2146 400.7014 0.0763 -1.0000 -1.0000 0236652 1594011739.20 151.4653 60.0009 32.0000 1.9894 1.9914 400.2603 400.7467 0.0762 -1.0000 -1.0000 0236714 1594011739.30 151.4653 60.0009 32.0000 1.9900 1.9920 400.0800 400.5665 0.0763 -1.0000 -1.0000 0236776 1594011739.40 151.4653 60.0009 32.0000 1.9906 1.9926 400.0351 400.5202 0.0760 -1.0000 -1.0000 0236839 1594011739.50 151.4653 60.0009 32.0000 1.9907 1.9927 400.1844 400.6697 0.0761 -1.0000 -1.0000 0236901 1594011739.60 151.4653 60.0009 32.0000 1.9893 1.9913 400.3546 400.8402 0.0761 -1.0000 -1.0000 0236964 1594011739.70 151.4740 60.0007 32.0000 1.9896 1.9916 400.3133 400.7999 0.0763 -1.0000 -1.0000 0237042 1594011739.80 151.4809 60.0005 32.0000 1.9898 1.9918 400.2470 400.7336 0.0762 -1.0000 -1.0000 0237104 1594011739.90 151.4809 60.0005 32.0000 1.9899 1.9919 400.1901 400.6757 0.0761 -1.0000 -1.0000 0237183 1594011740.00 151.4809 60.0005 32.0000 1.9889 1.9908 400.2674 400.7535 0.0762 -1.0000 -1.0000 0237245 1594011740.10 151.4809 60.0005 32.0000 1.9892 1.9912 400.3800 400.8658 0.0761 -1.0000 -1.0000 0237308 1594011740.20 151.4809 60.0005 32.0000 1.9886 1.9905 400.2258 400.7117 0.0762 -1.0000 -1.0000 0237542 1594011740.30 151.5051 60.0005 32.0000 1.9900 1.9920 400.1012 400.5870 0.0762 -1.0000 -1.0000 0237604 1594011740.40 151.5051 60.0005 32.0000 1.9899 1.9919 400.0846 400.5713 0.0763 -1.0000 -1.0000 0237667 1594011740.50 151.5051 60.0005 32.0000 1.9901 1.9920 400.1156 400.6017 0.0762 -1.0000 -1.0000 0237729 1594011740.60 151.5051 60.0005 32.0000 1.9891 1.9911 400.1803 400.6674 0.0763 -1.0000 -1.0000 0237807 1594011740.70 151.5051 60.0005 32.0000 1.9889 1.9909 400.3303 400.8165 0.0761 -1.0000 -1.0000 0237979 1594011740.80 151.5042 60.0005 32.0000 1.9897 1.9917 400.2894 400.7756 0.0763 -1.0000 -1.0000 0238042 1594011740.90 151.5004 60.0005 32.0000 1.9900 1.9920 400.2535 400.7409 0.0764 -1.0000 -1.0000 0238104 1594011741.00 151.5004 60.0005 32.0000 1.9898 1.9918 400.1388 400.6254 0.0762 -1.0000 -1.0000 0238167 1594011741.10 151.5004 60.0005 32.0000 1.9898 1.9918 400.1651 400.6508 0.0761 -1.0000 -1.0000 0238245 1594011741.20 151.5004 60.0005 32.0000 1.9891 1.9910 400.3044 400.7894 0.0761 -1.0000 -1.0000 0239010 1594011741.30 151.5004 60.0005 32.0000 1.9888 1.9908 400.2106 400.6967 0.0761 -1.0000 -1.0000 0239073 1594011741.40 151.4698 60.0005 32.0000 1.9888 1.9908 400.2578 400.7443 0.0763 -1.0000 -1.0000 0239135 1594011741.50 151.4698 60.0005 32.0000 1.9899 1.9919 400.1977 400.6833 0.0761 -1.0000 -1.0000 0239198 1594011741.60 151.4698 60.0005 32.0000 1.9898 1.9918 400.1533 400.6386 0.0761 -1.0000 -1.0000 0239260 1594011741.70 151.4698 60.0005 32.0000 1.9892 1.9912 400.2096 400.6961 0.0763 -1.0000 -1.0000 0239338 1594011741.80 151.4698 60.0005 32.0000 1.9887 1.9907 400.2925 400.7789 0.0762 -1.0000 -1.0000 0239401 1594011741.90 151.4432 60.0005 32.0000 1.9889 1.9909 400.3185 400.8049 0.0763 -1.0000 -1.0000 0239479 1594011742.00 151.4377 60.0005 32.0000 1.9894 1.9914 400.1588 400.6440 0.0761 -1.0000 -1.0000 0239541 1594011742.10 151.4377 60.0005 32.0000 1.9901 1.9921 400.1832 400.6705 0.0763 -1.0000 -1.0000 0239604 1594011742.20 151.4377 60.0005 32.0000 1.9889 1.9909 400.2624 400.7488 0.0762 -1.0000 -1.0000 0239666 1594011742.30 151.4377 60.0005 32.0000 1.9898 1.9918 400.2857 400.7717 0.0761 -1.0000 -1.0000 0239744 1594011742.40 151.4377 60.0005 32.0000 1.9897 1.9916 400.2812 400.7666 0.0762 -1.0000 -1.0000 0239807 1594011742.50 151.5460 60.0005 32.0000 1.9905 1.9925 400.0405 400.5270 0.0762 -1.0000 -1.0000 0239885 1594011742.60 151.5473 60.0005 32.0000 1.9907 1.9927 400.0828 400.5675 0.0760 -1.0000 -1.0000 0239948 1594011742.70 151.5473 60.0005 32.0000 1.9903 1.9923 400.1426 400.6278 0.0760 -1.0000 -1.0000 0240010 1594011742.80 151.5473 60.0005 32.0000 1.9895 1.9915 400.2679 400.7534 0.0761 -1.0000 -1.0000 0240073 1594011742.90 151.5473 60.0005 32.0000 1.9894 1.9914 400.2089 400.6951 0.0762 -1.0000 -1.0000 0240135 1594011743.00 151.5473 60.0005 32.0000 1.9904 1.9924 400.1264 400.6121 0.0762 -1.0000 -1.0000 0240213 1594011743.10 151.5473 60.0005 32.0000 1.9909 1.9929 400.0610 400.5465 0.0761 -1.0000 -1.0000 0240276 1594011743.20 151.5473 60.0005 32.0000 1.9906 1.9926 400.1921 400.6778 0.0762 -1.0000 -1.0000 0240510 1594011743.30 151.5473 60.0005 32.0000 1.9900 1.9920 400.2294 400.7152 0.0762 -1.0000 -1.0000 0240572 1594011743.40 151.5473 60.0005 32.0000 1.9912 1.9932 400.1954 400.6810 0.0760 -1.0000 -1.0000 0240635 1594011743.50 151.5473 60.0005 32.0000 1.9907 1.9927 400.1401 400.6251 0.0761 -1.0000 -1.0000 0240698 1594011743.60 151.5623 60.0005 32.0000 1.9904 1.9924 400.1548 400.6399 0.0761 -1.0000 -1.0000 0240760 1594011743.70 151.5623 60.0005 32.0000 1.9895 1.9915 400.3267 400.8129 0.0762 -1.0000 -1.0000 0240838 1594011743.80 151.5623 60.0005 32.0000 1.9894 1.9914 400.3531 400.8387 0.0760 -1.0000 -1.0000 0240963 1594011743.90 151.5623 60.0005 32.0000 1.9904 1.9924 400.2196 400.7047 0.0761 -1.0000 -1.0000 0241041 1594011744.00 151.5623 60.0005 32.0000 1.9899 1.9919 400.1809 400.6671 0.0762 -1.0000 -1.0000 0241104 1594011744.10 151.5593 60.0005 32.0000 1.9894 1.9914 400.2475 400.7331 0.0761 -1.0000 -1.0000 0241166 1594011744.20 151.5462 60.0005 32.0000 1.9893 1.9913 400.3150 400.8006 0.0761 -1.0000 -1.0000 0241228 1594011744.30 151.5462 60.0005 32.0000 1.9890 1.9910 400.3761 400.8625 0.0762 -1.0000 -1.0000 0241979 1594011744.40 151.5462 60.0005 32.0000 1.9890 1.9910 400.2452 400.7309 0.0761 -1.0000 -1.0000 0242041 1594011744.50 151.5462 60.0005 32.0000 1.9895 1.9915 400.1503 400.6362 0.0762 -1.0000 -1.0000 0242119 1594011744.60 151.5462 60.0005 32.0000 1.9895 1.9915 400.1838 400.6697 0.0762 -1.0000 -1.0000 0242182 1594011744.70 151.5399 59.9997 32.0000 1.9895 1.9915 400.3300 400.8164 0.0761 -1.0000 -1.0000 0242244 1594011744.80 151.5399 59.9997 32.0000 1.9899 1.9919 400.3126 400.7980 0.0761 -1.0000 -1.0000 0242478 1594011744.90 151.5399 59.9997 32.0000 1.9906 1.9926 400.2080 400.6934 0.0761 -1.0000 -1.0000 0242541 1594011745.00 151.5399 59.9997 32.0000 1.9905 1.9924 400.0854 400.5706 0.0760 -1.0000 -1.0000 0242603 1594011745.10 151.5399 59.9997 32.0000 1.9898 1.9918 400.1105 400.5950 0.0759 -1.0000 -1.0000 0242682 1594011745.20 151.5001 59.9997 32.0000 1.9895 1.9915 400.2412 400.7254 0.0760 -1.0000 -1.0000 0242744 1594011745.30 151.4807 59.9997 32.0000 1.9900 1.9920 400.3048 400.7903 0.0760 -1.0000 -1.0000 0242962 1594011745.40 151.4807 59.9997 32.0000 1.9908 1.9927 400.2509 400.7362 0.0761 -1.0000 -1.0000 0243041 1594011745.50 151.4807 59.9997 32.0000 1.9911 1.9930 400.0933 400.5781 0.0760 -1.0000 -1.0000 0243103 1594011745.60 151.4807 59.9997 32.0000 1.9898 1.9918 400.3101 400.7945 0.0759 -1.0000 -1.0000 0243166 1594011745.70 151.4807 59.9997 32.0000 1.9893 1.9913 400.3731 400.8588 0.0762 -1.0000 -1.0000 0243244 1594011745.80 151.4444 59.9997 32.0000 1.9894 1.9913 400.3795 400.8648 0.0761 -1.0000 -1.0000 0243462 1594011745.90 151.4444 59.9997 32.0000 1.9900 1.9920 400.2095 400.6955 0.0761 -1.0000 -1.0000 0243540 1594011746.00 151.4444 59.9997 32.0000 1.9907 1.9927 400.1896 400.6751 0.0761 -1.0000 -1.0000 0243603 1594011746.10 151.4444 59.9997 32.0000 1.9898 1.9917 400.1798 400.6651 0.0761 -1.0000 -1.0000 0243665 1594011746.20 151.4444 59.9997 32.0000 1.9896 1.9916 400.2958 400.7813 0.0761 -1.0000 -1.0000 0243744 1594011746.30 151.5024 59.9997 32.0000 1.9898 1.9918 400.3234 400.8089 0.0761 -1.0000 -1.0000 0243978 1594011746.40 151.5024 59.9997 32.0000 1.9904 1.9924 400.2264 400.7126 0.0762 -1.0000 -1.0000 0244041 1594011746.50 151.5024 59.9997 32.0000 1.9905 1.9924 400.1341 400.6200 0.0762 -1.0000 -1.0000 0244103 1594011746.60 151.5024 59.9997 32.0000 1.9902 1.9922 400.2044 400.6899 0.0761 -1.0000 -1.0000 0244165 1594011746.70 151.5024 59.9997 32.0000 1.9901 1.9921 400.2044 400.6906 0.0763 -1.0000 -1.0000 0244228 1594011746.80 151.5099 59.9997 32.0000 1.9910 1.9930 400.1794 400.6659 0.0762 -1.0000 -1.0000 0244540 1594011746.90 151.5205 59.9997 32.0000 1.9906 1.9926 400.1435 400.6285 0.0761 -1.0000 -1.0000 0244603 1594011747.00 151.5205 59.9997 32.0000 1.9898 1.9918 400.3375 400.8241 0.0763 -1.0000 -1.0000 0244665 1594011747.10 151.5205 59.9997 32.0000 1.9899 1.9919 400.3915 400.8770 0.0761 -1.0000 -1.0000 0244728 1594011747.20 151.5205 59.9997 32.0000 1.9891 1.9911 400.1695 400.6552 0.0762 -1.0000 -1.0000 0244790 1594011747.30 151.5205 59.9997 32.0000 1.9902 1.9922 400.1523 400.6379 0.0760 -1.0000 -1.0000 0245087 1594011747.40 151.5729 59.9997 32.0000 1.9891 1.9910 400.1599 400.6450 0.0760 -1.0000 -1.0000 0245165 1594011747.50 151.5729 59.9997 32.0000 1.9895 1.9915 400.3908 400.8766 0.0762 -1.0000 -1.0000 0245228 1594011747.60 151.5729 59.9997 32.0000 1.9901 1.9921 400.3064 400.7929 0.0762 -1.0000 -1.0000 0245290 1594011747.70 151.5729 59.9997 32.0000 1.9903 1.9923 400.2157 400.7031 0.0763 -1.0000 -1.0000 0245368 1594011747.80 151.5729 59.9997 32.0000 1.9906 1.9926 400.1621 400.6475 0.0761 -1.0000 -1.0000 0245431 1594011747.90 151.5228 59.9997 32.0000 1.9889 1.9909 400.3333 400.8188 0.0761 -1.0000 -1.0000 0245493 1594011748.00 151.4969 59.9997 32.0000 1.9897 1.9917 400.3372 400.8234 0.0762 -1.0000 -1.0000 0245556 1594011748.10 151.4969 59.9997 32.0000 1.9901 1.9921 400.2097 400.6952 0.0762 -1.0000 -1.0000 0245618 1594011748.20 151.4969 59.9997 32.0000 1.9897 1.9917 400.0715 400.5582 0.0763 -1.0000 -1.0000 0245696 1594011748.30 151.4969 59.9997 32.0000 1.9898 1.9918 400.2436 400.7286 0.0760 -1.0000 -1.0000 0245759 1594011748.40 151.4969 59.9997 32.0000 1.9894 1.9914 400.2734 400.7596 0.0762 -1.0000 -1.0000 0245821 1594011748.50 151.4969 59.9997 32.0000 1.9891 1.9911 400.3577 400.8441 0.0762 -1.0000 -1.0000 0245899 1594011748.60 151.4645 59.9997 32.0000 1.9901 1.9921 400.1491 400.6348 0.0762 -1.0000 -1.0000 0245962 1594011748.70 151.4645 59.9997 32.0000 1.9900 1.9920 400.1265 400.6127 0.0762 -1.0000 -1.0000 0246024 1594011748.80 151.4645 59.9997 32.0000 1.9907 1.9927 400.0418 400.5270 0.0761 -1.0000 -1.0000 0246087 1594011748.90 151.4645 59.9997 32.0000 1.9898 1.9918 400.1502 400.6359 0.0761 -1.0000 -1.0000 0246477 1594011749.00 151.4645 59.9997 32.0000 1.9893 1.9913 400.3774 400.8634 0.0762 -1.0000 -1.0000 0246540 1594011749.10 151.4439 59.9997 32.0000 1.9900 1.9920 400.3047 400.7900 0.0760 -1.0000 -1.0000 0246618 1594011749.20 151.4427 59.9997 32.0000 1.9905 1.9925 400.1697 400.6556 0.0762 -1.0000 -1.0000 0246681 1594011749.30 151.4427 59.9997 32.0000 1.9911 1.9931 400.1427 400.6291 0.0763 -1.0000 -1.0000 0246743 1594011749.40 151.4427 59.9997 32.0000 1.9903 1.9923 400.2664 400.7526 0.0761 -1.0000 -1.0000 0246977 1594011749.50 151.4427 59.9997 32.0000 1.9899 1.9919 400.4443 400.9307 0.0762 -1.0000 -1.0000 0247040 1594011749.60 151.4427 59.9997 32.0000 1.9901 1.9921 400.2920 400.7781 0.0761 -1.0000 -1.0000 0247102 1594011749.70 151.4715 60.0003 32.0000 1.9910 1.9930 400.2121 400.6982 0.0763 -1.0000 -1.0000 0247180 1594011749.80 151.4715 60.0003 32.0000 1.9907 1.9927 400.1825 400.6682 0.0761 -1.0000 -1.0000 0247243 1594011749.90 151.4715 60.0003 32.0000 1.9900 1.9920 400.2570 400.7428 0.0762 -1.0000 -1.0000 0247477 1594011750.00 151.4715 60.0003 32.0000 1.9899 1.9919 400.3153 400.8014 0.0761 -1.0000 -1.0000 0247540 1594011750.10 151.4715 60.0003 32.0000 1.9900 1.9920 400.1800 400.6671 0.0764 -1.0000 -1.0000 0247602 1594011750.20 151.5057 60.0003 32.0000 1.9904 1.9924 400.0700 400.5557 0.0761 -1.0000 -1.0000 0247680 1594011750.30 151.5109 60.0003 32.0000 1.9899 1.9919 400.1863 400.6716 0.0761 -1.0000 -1.0000 0247743 1594011750.40 151.5109 60.0003 32.0000 1.9904 1.9923 400.3600 400.8458 0.0762 -1.0000 -1.0000 0247805 1594011750.50 151.5109 60.0003 32.0000 1.9904 1.9924 400.1614 400.6480 0.0763 -1.0000 -1.0000 0247993 1594011750.60 151.5109 60.0003 32.0000 1.9896 1.9916 400.1409 400.6268 0.0761 -1.0000 -1.0000 0248055 1594011750.70 151.5109 60.0003 32.0000 1.9897 1.9917 400.0859 400.5712 0.0761 -1.0000 -1.0000 0248118 1594011750.80 151.5260 60.0003 32.0000 1.9888 1.9908 400.1371 400.6223 0.0761 -1.0000 -1.0000 0248180 1594011750.90 151.5536 60.0003 32.0000 1.9889 1.9909 400.2981 400.7846 0.0762 -1.0000 -1.0000 0248243 1594011751.00 151.5536 60.0003 32.0000 1.9898 1.9918 400.2560 400.7417 0.0762 -1.0000 -1.0000 0248508 1594011751.10 151.5536 60.0003 32.0000 1.9905 1.9925 400.0458 400.5319 0.0762 -1.0000 -1.0000 0248586 1594011751.20 151.5536 60.0003 32.0000 1.9906 1.9926 400.1530 400.6395 0.0763 -1.0000 -1.0000 0248649 1594011751.30 151.5536 60.0003 32.0000 1.9895 1.9915 400.3129 400.7994 0.0762 -1.0000 -1.0000 0248711 1594011751.40 151.4922 60.0003 32.0000 1.9894 1.9913 400.2664 400.7516 0.0760 -1.0000 -1.0000 0248774 1594011751.50 151.4922 60.0003 32.0000 1.9901 1.9921 400.1374 400.6241 0.0763 -1.0000 -1.0000 0249211 1594011751.60 151.4922 60.0003 32.0000 1.9900 1.9920 400.1605 400.6468 0.0762 -1.0000 -1.0000 0249273 1594011751.70 151.4922 60.0003 32.0000 1.9898 1.9918 400.2702 400.7564 0.0762 -1.0000 -1.0000 0249352 1594011751.80 151.4922 60.0003 32.0000 1.9894 1.9914 400.3094 400.7950 0.0762 -1.0000 -1.0000 0249414 1594011751.90 151.4516 60.0003 32.0000 1.9908 1.9928 400.2092 400.6953 0.0761 -1.0000 -1.0000 0249492 1594011752.00 151.4346 60.0003 32.0000 1.9910 1.9929 400.0961 400.5816 0.0761 -1.0000 -1.0000 0249726 1594011752.10 151.4346 60.0003 32.0000 1.9900 1.9919 400.1903 400.6759 0.0761 -1.0000 -1.0000 0249789 1594011752.20 151.4346 60.0003 32.0000 1.9893 1.9913 400.2884 400.7737 0.0761 -1.0000 -1.0000 0249851 1594011752.30 151.4346 60.0003 32.0000 1.9895 1.9915 400.3494 400.8358 0.0762 -1.0000 -1.0000 0249914 1594011752.40 151.4346 60.0003 32.0000 1.9898 1.9918 400.1306 400.6156 0.0760 -1.0000 -1.0000 0249976 1594011752.50 151.4350 60.0003 32.0000 1.9904 1.9924 400.1665 400.6518 0.0761 -1.0000 -1.0000 0250226 1594011752.60 151.4350 60.0003 32.0000 1.9900 1.9920 400.3163 400.8020 0.0761 -1.0000 -1.0000 0250289 1594011752.70 151.4350 60.0003 32.0000 1.9898 1.9918 400.3040 400.7910 0.0763 -1.0000 -1.0000 0250352 1594011752.80 151.4350 60.0003 32.0000 1.9904 1.9924 400.1444 400.6298 0.0761 -1.0000 -1.0000 0250414 1594011752.90 151.4350 60.0003 32.0000 1.9909 1.9929 400.0764 400.5620 0.0762 -1.0000 -1.0000 0250492 1594011753.00 151.4350 60.0003 32.0000 1.9902 1.9922 400.1578 400.6443 0.0763 -1.0000 -1.0000 0250555 1594011753.10 151.4361 60.0003 32.0000 1.9901 1.9920 400.2518 400.7374 0.0761 -1.0000 -1.0000 0250617 1594011753.20 151.4361 60.0003 32.0000 1.9898 1.9917 400.3382 400.8246 0.0762 -1.0000 -1.0000 0250679 1594011753.30 151.4361 60.0003 32.0000 1.9897 1.9917 400.2256 400.7117 0.0762 -1.0000 -1.0000 0250742 1594011753.40 151.4361 60.0003 32.0000 1.9897 1.9916 400.1277 400.6140 0.0762 -1.0000 -1.0000 0250820 1594011753.50 151.4361 60.0003 32.0000 1.9900 1.9920 400.1358 400.6225 0.0763 -1.0000 -1.0000 0250882 1594011753.60 151.4361 60.0003 32.0000 1.9898 1.9918 400.3425 400.8297 0.0763 -1.0000 -1.0000 0250945 1594011753.70 151.4824 60.0003 32.0000 1.9899 1.9919 400.3416 400.8289 0.0763 -1.0000 -1.0000 0251023 1594011753.80 151.4824 60.0003 32.0000 1.9894 1.9914 400.2994 400.7861 0.0763 -1.0000 -1.0000 0251086 1594011753.90 151.4824 60.0003 32.0000 1.9901 1.9921 400.0862 400.5718 0.0761 -1.0000 -1.0000 0251148 1594011754.00 151.4824 60.0003 32.0000 1.9896 1.9916 400.0901 400.5757 0.0762 -1.0000 -1.0000 0251211 1594011754.10 151.4824 60.0003 32.0000 1.9895 1.9915 400.1904 400.6767 0.0762 -1.0000 -1.0000 0252023 1594011754.20 151.4843 60.0003 32.0000 1.9898 1.9918 400.2787 400.7646 0.0762 -1.0000 -1.0000 0252101 1594011754.30 151.4950 60.0003 32.0000 1.9894 1.9914 400.2233 400.7093 0.0763 -1.0000 -1.0000 0252148 1594011754.40 151.4950 60.0003 32.0000 1.9890 1.9910 400.1769 400.6630 0.0761 -1.0000 -1.0000 0252211 1594011754.50 151.4950 60.0003 32.0000 1.9896 1.9916 399.9791 400.4652 0.0763 -1.0000 -1.0000 0252289 1594011754.60 151.4950 60.0003 32.0000 1.9900 1.9920 400.0890 400.5751 0.0762 -1.0000 -1.0000 0252351 1594011754.70 151.4950 60.0003 32.0000 1.9891 1.9911 400.3448 400.8312 0.0763 -1.0000 -1.0000 0252413 1594011754.80 151.5374 60.0005 32.0000 1.9889 1.9909 400.2344 400.7208 0.0762 -1.0000 -1.0000 0252492 1594011754.90 151.5374 60.0005 32.0000 1.9891 1.9910 400.1414 400.6278 0.0762 -1.0000 -1.0000 0252554 1594011755.00 151.5374 60.0005 32.0000 1.9907 1.9927 400.0329 400.5187 0.0762 -1.0000 -1.0000 0252617 1594011755.10 151.5374 60.0005 32.0000 1.9896 1.9916 400.1840 400.6704 0.0762 -1.0000 -1.0000 0252679 1594011755.20 151.5374 60.0005 32.0000 1.9896 1.9916 400.2256 400.7104 0.0760 -1.0000 -1.0000 0252742 1594011755.30 151.5374 60.0005 32.0000 1.9894 1.9914 400.3335 400.8192 0.0761 -1.0000 -1.0000 0252804 1594011755.40 151.4661 60.0005 32.0000 1.9907 1.9926 400.2011 400.6875 0.0763 -1.0000 -1.0000 0252882 1594011755.50 151.4661 60.0005 32.0000 1.9904 1.9924 400.0917 400.5775 0.0762 -1.0000 -1.0000 0252945 1594011755.60 151.4661 60.0005 32.0000 1.9899 1.9919 400.2111 400.6966 0.0761 -1.0000 -1.0000 0253241 1594011755.70 151.4661 60.0005 32.0000 1.9896 1.9916 400.3446 400.8307 0.0762 -1.0000 -1.0000 0253319 1594011755.80 151.4661 60.0005 32.0000 1.9894 1.9913 400.1954 400.6814 0.0762 -1.0000 -1.0000 0253382 1594011755.90 151.4661 60.0005 32.0000 1.9903 1.9923 400.1211 400.6066 0.0761 -1.0000 -1.0000 0253444 1594011756.00 151.4661 60.0005 32.0000 1.9904 1.9924 400.1709 400.6570 0.0763 -1.0000 -1.0000 0253507 1594011756.10 151.4661 60.0005 32.0000 1.9897 1.9917 400.3188 400.8044 0.0761 -1.0000 -1.0000 0253741 1594011756.20 151.4661 60.0005 32.0000 1.9907 1.9927 400.3003 400.7860 0.0762 -1.0000 -1.0000 0253804 1594011756.30 151.4661 60.0005 32.0000 1.9904 1.9924 400.2387 400.7249 0.0761 -1.0000 -1.0000 0253866 1594011756.40 151.4726 60.0005 32.0000 1.9910 1.9930 400.1913 400.6764 0.0760 -1.0000 -1.0000 0253929 1594011756.50 151.4936 60.0005 32.0000 1.9906 1.9926 400.2176 400.7030 0.0761 -1.0000 -1.0000 0254022 1594011756.60 151.4936 60.0005 32.0000 1.9896 1.9916 400.3749 400.8611 0.0762 -1.0000 -1.0000 0254241 1594011756.70 151.4936 60.0005 32.0000 1.9899 1.9919 400.3487 400.8344 0.0762 -1.0000 -1.0000 0254304 1594011756.80 151.4936 60.0005 32.0000 1.9900 1.9919 400.2775 400.7638 0.0762 -1.0000 -1.0000 0254382 1594011756.90 151.4936 60.0005 32.0000 1.9897 1.9917 400.1989 400.6839 0.0760 -1.0000 -1.0000 0254444 1594011757.00 151.4936 60.0005 32.0000 1.9897 1.9917 400.3070 400.7919 0.0760 -1.0000 -1.0000 0254507 1594011757.10 151.4936 60.0005 32.0000 1.9895 1.9915 400.3153 400.8005 0.0761 -1.0000 -1.0000 0254991 1594011757.20 151.5523 60.0005 32.0000 1.9899 1.9919 400.3322 400.8182 0.0761 -1.0000 -1.0000 0255053 1594011757.30 151.5523 60.0005 32.0000 1.9906 1.9926 400.1683 400.6538 0.0761 -1.0000 -1.0000 0255116 1594011757.40 151.5523 60.0005 32.0000 1.9896 1.9916 400.1166 400.6021 0.0761 -1.0000 -1.0000 0255194 1594011757.50 151.5523 60.0005 32.0000 1.9903 1.9923 400.2884 400.7740 0.0761 -1.0000 -1.0000 0255256 1594011757.60 151.5523 60.0005 32.0000 1.9893 1.9913 400.3933 400.8783 0.0760 -1.0000 -1.0000 0255319 1594011757.70 151.5741 60.0005 32.0000 1.9904 1.9924 400.2259 400.7107 0.0761 -1.0000 -1.0000 0255569 1594011757.80 151.5858 60.0005 32.0000 1.9909 1.9929 400.1338 400.6203 0.0762 -1.0000 -1.0000 0255631 1594011757.90 151.5858 60.0005 32.0000 1.9903 1.9923 400.0950 400.5817 0.0763 -1.0000 -1.0000 0255694 1594011758.00 151.5858 60.0005 32.0000 1.9903 1.9923 400.1093 400.5957 0.0762 -1.0000 -1.0000 0255756 1594011758.10 151.5858 60.0005 32.0000 1.9888 1.9908 400.3864 400.8728 0.0762 -1.0000 -1.0000 0255834 1594011758.20 151.5858 60.0005 32.0000 1.9905 1.9924 400.2817 400.7685 0.0763 -1.0000 -1.0000 0255913 1594011758.30 151.5833 60.0005 32.0000 1.9904 1.9924 400.1755 400.6612 0.0761 -1.0000 -1.0000 0255975 1594011758.40 151.5741 60.0005 32.0000 1.9896 1.9916 400.1458 400.6308 0.0760 -1.0000 -1.0000 0256038 1594011758.50 151.5741 60.0005 32.0000 1.9889 1.9909 400.2783 400.7646 0.0762 -1.0000 -1.0000 0256100 1594011758.60 151.5741 60.0005 32.0000 1.9889 1.9909 400.3101 400.7955 0.0761 -1.0000 -1.0000 0256163 1594011758.70 151.5741 60.0005 32.0000 1.9898 1.9918 400.3547 400.8404 0.0761 -1.0000 -1.0000 0256225 1594011758.80 151.5741 60.0005 32.0000 1.9910 1.9930 400.2545 400.7392 0.0760 -1.0000 -1.0000 0256303 1594011758.90 151.5122 60.0005 32.0000 1.9899 1.9919 400.1461 400.6313 0.0761 -1.0000 -1.0000 0256366 1594011759.00 151.5051 60.0005 32.0000 1.9900 1.9920 400.1032 400.5890 0.0762 -1.0000 -1.0000 0256428 1594011759.10 151.5051 60.0005 32.0000 1.9901 1.9921 400.2778 400.7637 0.0762 -1.0000 -1.0000 0256506 1594011759.20 151.5051 60.0005 32.0000 1.9896 1.9916 400.3418 400.8281 0.0762 -1.0000 -1.0000 0256569 1594011759.30 151.5051 60.0005 32.0000 1.9904 1.9924 400.2174 400.7035 0.0762 -1.0000 -1.0000 0256631 1594011759.40 151.5011 60.0005 32.0000 1.9904 1.9924 400.1955 400.6809 0.0761 -1.0000 -1.0000 0256694 1594011759.50 151.4707 60.0005 32.0000 1.9899 1.9918 400.1801 400.6654 0.0761 -1.0000 -1.0000 0256756 1594011759.60 151.4707 60.0005 32.0000 1.9898 1.9918 400.2788 400.7644 0.0761 -1.0000 -1.0000 0256819 1594011759.70 151.4707 60.0005 32.0000 1.9896 1.9916 400.3140 400.8004 0.0762 -1.0000 -1.0000 0257225 1594011759.80 151.4707 60.0005 32.0000 1.9899 1.9919 400.3396 400.8250 0.0761 -1.0000 -1.0000 0257287 1594011759.90 151.4707 60.0005 32.0000 1.9903 1.9923 400.2247 400.7109 0.0763 -1.0000 -1.0000 0257350 1594011760.00 151.5204 60.0003 32.0000 1.9901 1.9921 400.0969 400.5819 0.0760 -1.0000 -1.0000 0257412 1594011760.10 151.5204 60.0003 32.0000 1.9896 1.9916 400.1778 400.6635 0.0761 -1.0000 -1.0000 0257490 1594011760.20 151.5204 60.0003 32.0000 1.9893 1.9913 400.3442 400.8303 0.0762 -1.0000 -1.0000 0257787 1594011760.30 151.5204 60.0003 32.0000 1.9900 1.9920 400.2123 400.6983 0.0762 -1.0000 -1.0000 0257850 1594011760.40 151.5204 60.0003 32.0000 1.9907 1.9927 400.1372 400.6230 0.0761 -1.0000 -1.0000 0257912 1594011760.50 151.5210 60.0003 32.0000 1.9914 1.9934 400.2263 400.7122 0.0762 -1.0000 -1.0000 0257975 1594011760.60 151.5937 60.0003 32.0000 1.9898 1.9918 400.3449 400.8304 0.0760 -1.0000 -1.0000 0258037 1594011760.70 151.5937 60.0003 32.0000 1.9895 1.9915 400.2505 400.7375 0.0763 -1.0000 -1.0000 0258100 1594011760.80 151.5937 60.0003 32.0000 1.9904 1.9924 400.2446 400.7306 0.0762 -1.0000 -1.0000 0258240 1594011760.90 151.5937 60.0003 32.0000 1.9906 1.9926 400.1884 400.6755 0.0764 -1.0000 -1.0000 0258303 1594011761.00 151.5937 60.0003 32.0000 1.9911 1.9931 400.2756 400.7613 0.0762 -1.0000 -1.0000 0258365 1594011761.10 151.5544 60.0003 32.0000 1.9890 1.9910 400.3074 400.7938 0.0762 -1.0000 -1.0000 0258443 1594011761.20 151.5166 60.0003 32.0000 1.9891 1.9911 400.2890 400.7750 0.0762 -1.0000 -1.0000 0258506 1594011761.30 151.5166 60.0003 32.0000 1.9891 1.9911 400.2948 400.7808 0.0762 -1.0000 -1.0000 0258724 1594011761.40 151.5166 60.0003 32.0000 1.9892 1.9912 400.2018 400.6880 0.0762 -1.0000 -1.0000 0258803 1594011761.50 151.5166 60.0003 32.0000 1.9894 1.9914 400.0786 400.5644 0.0762 -1.0000 -1.0000 0258865 1594011761.60 151.5166 60.0003 32.0000 1.9899 1.9919 400.2499 400.7362 0.0761 -1.0000 -1.0000 0258927 1594011761.70 151.5555 60.0003 32.0000 1.9892 1.9912 400.3371 400.8228 0.0762 -1.0000 -1.0000 0258990 1594011761.80 151.5555 60.0003 32.0000 1.9895 1.9915 400.2906 400.7762 0.0761 -1.0000 -1.0000 0259490 1594011761.90 151.5555 60.0003 32.0000 1.9900 1.9920 400.1707 400.6573 0.0763 -1.0000 -1.0000 0259568 1594011762.00 151.5555 60.0003 32.0000 1.9903 1.9923 400.0704 400.5560 0.0761 -1.0000 -1.0000 0259630 1594011762.10 151.5555 60.0003 32.0000 1.9900 1.9920 400.0877 400.5728 0.0761 -1.0000 -1.0000 0259693 1594011762.20 151.4657 60.0003 32.0000 1.9892 1.9912 400.3871 400.8741 0.0763 -1.0000 -1.0000 0259771 1594011762.30 151.4568 60.0003 32.0000 1.9903 1.9923 400.3042 400.7902 0.0761 -1.0000 -1.0000 0259943 1594011762.40 151.4568 60.0003 32.0000 1.9909 1.9929 400.1893 400.6747 0.0761 -1.0000 -1.0000 0300006 1594011762.50 151.4568 60.0003 32.0000 1.9902 1.9922 400.0986 400.5850 0.0763 -1.0000 -1.0000 0300083 1594011762.60 151.4568 60.0003 32.0000 1.9894 1.9914 400.2439 400.7299 0.0760 -1.0000 -1.0000 0300146 1594011762.70 151.4568 60.0003 32.0000 1.9895 1.9914 400.3636 400.8485 0.0760 -1.0000 -1.0000 0300209 1594011762.80 151.4568 60.0003 32.0000 1.9895 1.9915 400.2665 400.7522 0.0761 -1.0000 -1.0000 0300287 1594011762.90 151.4425 60.0003 32.0000 1.9907 1.9927 400.1761 400.6622 0.0763 -1.0000 -1.0000 0300349 1594011763.00 151.4425 60.0003 32.0000 1.9904 1.9924 400.2041 400.6901 0.0760 -1.0000 -1.0000 0300412 1594011763.10 151.4425 60.0003 32.0000 1.9900 1.9920 400.2447 400.7308 0.0762 -1.0000 -1.0000 0300474 1594011763.20 151.4425 60.0003 32.0000 1.9892 1.9912 400.3601 400.8465 0.0762 -1.0000 -1.0000 0300536 1594011763.30 151.4425 60.0003 32.0000 1.9904 1.9924 400.3331 400.8190 0.0761 -1.0000 -1.0000 0300599 1594011763.40 151.4413 60.0003 32.0000 1.9899 1.9919 400.1822 400.6679 0.0762 -1.0000 -1.0000 0300677 1594011763.50 151.4384 60.0003 32.0000 1.9893 1.9913 400.0824 400.5687 0.0762 -1.0000 -1.0000 0300740 1594011763.60 151.4384 60.0003 32.0000 1.9901 1.9921 400.1573 400.6441 0.0764 -1.0000 -1.0000 0300802 1594011763.70 151.4384 60.0003 32.0000 1.9905 1.9925 400.2702 400.7568 0.0762 -1.0000 -1.0000 0300880 1594011763.80 151.4384 60.0003 32.0000 1.9910 1.9929 400.1398 400.6259 0.0762 -1.0000 -1.0000 0301005 1594011763.90 151.4384 60.0003 32.0000 1.9906 1.9926 400.0821 400.5680 0.0761 -1.0000 -1.0000 0301068 1594011764.00 151.5466 60.0003 32.0000 1.9899 1.9919 400.1745 400.6603 0.0761 -1.0000 -1.0000 0301130 1594011764.10 151.5466 60.0003 32.0000 1.9889 1.9909 400.2974 400.7829 0.0762 -1.0000 -1.0000 0301193 1594011764.20 151.5466 60.0003 32.0000 1.9892 1.9912 400.4020 400.8886 0.0762 -1.0000 -1.0000 0301271 1594011764.30 151.5466 60.0003 32.0000 1.9902 1.9922 400.2797 400.7659 0.0762 -1.0000 -1.0000 0302115 1594011764.40 151.5466 60.0003 32.0000 1.9911 1.9931 400.1585 400.6454 0.0763 -1.0000 -1.0000 0302161 1594011764.50 151.5466 60.0003 32.0000 1.9893 1.9913 400.2810 400.7676 0.0763 -1.0000 -1.0000 0302396 1594011764.60 151.5055 60.0006 32.0000 1.9890 1.9910 400.3492 400.8358 0.0762 -1.0000 -1.0000 0302458 1594011764.70 151.5055 60.0006 32.0000 1.9899 1.9919 400.3021 400.7885 0.0762 -1.0000 -1.0000 0302521 1594011764.80 151.5055 60.0006 32.0000 1.9899 1.9919 400.2186 400.7040 0.0761 -1.0000 -1.0000 0302583 1594011764.90 151.5055 60.0006 32.0000 1.9895 1.9915 400.1193 400.6053 0.0762 -1.0000 -1.0000 0302646 1594011765.00 151.5055 60.0006 32.0000 1.9888 1.9908 400.2599 400.7463 0.0762 -1.0000 -1.0000 0302708 1594011765.10 151.5055 60.0006 32.0000 1.9887 1.9907 400.3001 400.7864 0.0762 -1.0000 -1.0000 0302786 1594011765.20 151.5304 60.0006 32.0000 1.9891 1.9911 400.1676 400.6539 0.0763 -1.0000 -1.0000 0302849 1594011765.30 151.5304 60.0006 32.0000 1.9902 1.9922 400.0862 400.5728 0.0762 -1.0000 -1.0000 0302911 1594011765.40 151.5304 60.0006 32.0000 1.9907 1.9927 400.1261 400.6113 0.0762 -1.0000 -1.0000 0302989 1594011765.50 151.5304 60.0006 32.0000 1.9900 1.9920 400.2323 400.7180 0.0761 -1.0000 -1.0000 0303052 1594011765.60 151.5304 60.0006 32.0000 1.9892 1.9911 400.4997 400.9860 0.0762 -1.0000 -1.0000 0303114 1594011765.70 151.4911 60.0006 32.0000 1.9893 1.9913 400.3057 400.7917 0.0762 -1.0000 -1.0000 0303176 1594011765.80 151.4911 60.0006 32.0000 1.9903 1.9923 400.1636 400.6501 0.0763 -1.0000 -1.0000 0303239 1594011765.90 151.4911 60.0006 32.0000 1.9904 1.9924 400.1634 400.6499 0.0762 -1.0000 -1.0000 0303317 1594011766.00 151.4911 60.0006 32.0000 1.9899 1.9919 400.3300 400.8158 0.0761 -1.0000 -1.0000 0303380 1594011766.10 151.4911 60.0006 32.0000 1.9895 1.9915 400.3995 400.8860 0.0763 -1.0000 -1.0000 0303442 1594011766.20 151.4911 60.0006 32.0000 1.9897 1.9917 400.2986 400.7844 0.0762 -1.0000 -1.0000 0303505 1594011766.30 151.4546 60.0006 32.0000 1.9906 1.9926 400.1110 400.5979 0.0763 -1.0000 -1.0000 0303583 1594011766.40 151.4546 60.0006 32.0000 1.9905 1.9925 400.1756 400.6614 0.0761 -1.0000 -1.0000 0304442 1594011766.50 151.4546 60.0006 32.0000 1.9901 1.9921 400.2886 400.7740 0.0761 -1.0000 -1.0000 0304520 1594011766.60 151.4546 60.0006 32.0000 1.9888 1.9908 400.3173 400.8030 0.0761 -1.0000 -1.0000 0304583 1594011766.70 151.4546 60.0006 32.0000 1.9896 1.9916 400.2745 400.7609 0.0763 -1.0000 -1.0000 0304645 1594011766.80 151.4749 60.0006 32.0000 1.9899 1.9919 400.2910 400.7774 0.0762 -1.0000 -1.0000 0304723 1594011766.90 151.4749 60.0006 32.0000 1.9903 1.9923 400.1637 400.6499 0.0763 -1.0000 -1.0000 0304786 1594011767.00 151.4749 60.0006 32.0000 1.9903 1.9923 400.1982 400.6829 0.0760 -1.0000 -1.0000 0304848 1594011767.10 151.4749 60.0006 32.0000 1.9892 1.9912 400.3706 400.8568 0.0762 -1.0000 -1.0000 0304910 1594011767.20 151.4749 60.0006 32.0000 1.9895 1.9915 400.3597 400.8458 0.0762 -1.0000 -1.0000 0304973 1594011767.30 151.4749 60.0006 32.0000 1.9899 1.9919 400.2362 400.7222 0.0762 -1.0000 -1.0000 0305035 1594011767.40 151.5068 60.0006 32.0000 1.9910 1.9930 400.0795 400.5658 0.0763 -1.0000 -1.0000 0305114 1594011767.50 151.5068 60.0006 32.0000 1.9897 1.9917 400.1102 400.5968 0.0763 -1.0000 -1.0000 0305176 1594011767.60 151.5068 60.0006 32.0000 1.9903 1.9923 400.1465 400.6315 0.0761 -1.0000 -1.0000 0305239 1594011767.70 151.5068 60.0006 32.0000 1.9894 1.9914 400.2503 400.7369 0.0762 -1.0000 -1.0000 0305317 1594011767.80 151.5068 60.0006 32.0000 1.9901 1.9921 400.3277 400.8141 0.0762 -1.0000 -1.0000 0305379 1594011767.90 151.4987 60.0006 32.0000 1.9898 1.9918 400.2002 400.6872 0.0763 -1.0000 -1.0000 0305473 1594011768.00 151.4887 60.0006 32.0000 1.9898 1.9918 400.1923 400.6779 0.0761 -1.0000 -1.0000 0305535 1594011768.10 151.4887 60.0006 32.0000 1.9897 1.9917 400.1188 400.6043 0.0762 -1.0000 -1.0000 0305598 1594011768.20 151.4887 60.0006 32.0000 1.9891 1.9911 400.2770 400.7630 0.0762 -1.0000 -1.0000 0305676 1594011768.30 151.4988 60.0006 32.0000 1.9897 1.9917 400.1352 400.6207 0.0762 -1.0000 -1.0000 0305738 1594011768.40 151.5037 60.0006 32.0000 1.9906 1.9926 400.1137 400.6005 0.0764 -1.0000 -1.0000 0305973 1594011768.50 151.5037 60.0006 32.0000 1.9900 1.9919 400.1487 400.6344 0.0761 -1.0000 -1.0000 0306035 1594011768.60 151.5037 60.0006 32.0000 1.9896 1.9916 400.3233 400.8098 0.0762 -1.0000 -1.0000 0306098 1594011768.70 151.5037 60.0006 32.0000 1.9896 1.9916 400.3229 400.8094 0.0762 -1.0000 -1.0000 0306160 1594011768.80 151.5037 60.0006 32.0000 1.9894 1.9914 400.2121 400.6981 0.0762 -1.0000 -1.0000 0306238 1594011768.90 151.5037 60.0006 32.0000 1.9908 1.9928 400.1734 400.6596 0.0762 -1.0000 -1.0000 0306301 1594011769.00 151.5037 60.0006 32.0000 1.9895 1.9915 400.1180 400.6038 0.0762 -1.0000 -1.0000 0306770 1594011769.10 151.4545 60.0006 32.0000 1.9898 1.9918 400.2637 400.7494 0.0761 -1.0000 -1.0000 0306848 1594011769.20 151.4545 60.0006 32.0000 1.9894 1.9914 400.3193 400.8054 0.0761 -1.0000 -1.0000 0306910 1594011769.30 151.4545 60.0006 32.0000 1.9900 1.9920 400.2534 400.7391 0.0762 -1.0000 -1.0000 0306972 1594011769.40 151.4545 60.0006 32.0000 1.9907 1.9927 400.0704 400.5558 0.0761 -1.0000 -1.0000 0307051 1594011769.50 151.4545 60.0006 32.0000 1.9907 1.9927 400.1186 400.6044 0.0762 -1.0000 -1.0000 0307113 1594011769.60 151.4545 60.0006 32.0000 1.9899 1.9919 400.2439 400.7303 0.0762 -1.0000 -1.0000 0307176 1594011769.70 151.4414 59.9995 32.0000 1.9892 1.9912 400.3883 400.8752 0.0763 -1.0000 -1.0000 0307254 1594011769.80 151.4443 59.9995 32.0000 1.9891 1.9911 400.3211 400.8079 0.0763 -1.0000 -1.0000 0307316 1594011769.90 151.4443 59.9995 32.0000 1.9902 1.9922 400.2149 400.7014 0.0762 -1.0000 -1.0000 0307379 1594011770.00 151.4443 59.9995 32.0000 1.9903 1.9923 400.1355 400.6223 0.0762 -1.0000 -1.0000 0307441 1594011770.10 151.4443 59.9995 32.0000 1.9899 1.9919 400.1345 400.6197 0.0761 -1.0000 -1.0000 0307519 1594011770.20 151.4443 59.9995 32.0000 1.9901 1.9921 400.3150 400.8010 0.0762 -1.0000 -1.0000 0307582 1594011770.30 151.4443 59.9995 32.0000 1.9904 1.9923 400.3647 400.8509 0.0762 -1.0000 -1.0000 0307644 1594011770.40 151.4589 59.9995 32.0000 1.9890 1.9909 400.3849 400.8718 0.0763 -1.0000 -1.0000 0307707 1594011770.50 151.4906 59.9995 32.0000 1.9905 1.9925 400.1250 400.6111 0.0762 -1.0000 -1.0000 0308238 1594011770.60 151.4906 59.9995 32.0000 1.9902 1.9922 400.2981 400.7844 0.0762 -1.0000 -1.0000 0308301 1594011770.70 151.5392 59.9995 32.0000 1.9894 1.9914 400.3662 400.8531 0.0762 -1.0000 -1.0000 0308363 1594011770.80 151.5229 59.9995 32.0000 1.9908 1.9928 400.3259 400.8115 0.0761 -1.0000 -1.0000 0308425 1594011770.90 151.5229 59.9995 32.0000 1.9903 1.9923 400.1475 400.6345 0.0763 -1.0000 -1.0000 0308488 1594011771.00 151.5229 59.9995 32.0000 1.9912 1.9932 400.0968 400.5823 0.0762 -1.0000 -1.0000 0308550 1594011771.10 151.5229 59.9995 32.0000 1.9896 1.9916 400.1120 400.5986 0.0763 -1.0000 -1.0000 0308629 1594011771.20 151.5229 59.9995 32.0000 1.9887 1.9907 400.3762 400.8623 0.0761 -1.0000 -1.0000 0308691 1594011771.30 151.5229 59.9995 32.0000 1.9887 1.9907 400.3361 400.8218 0.0762 -1.0000 -1.0000 0308754 1594011771.40 151.5229 59.9995 32.0000 1.9894 1.9914 400.3047 400.7916 0.0763 -1.0000 -1.0000 0308832 1594011771.50 151.5229 59.9995 32.0000 1.9902 1.9922 400.2014 400.6862 0.0760 -1.0000 -1.0000 0308956 1594011771.60 151.5855 59.9995 32.0000 1.9903 1.9923 400.1982 400.6837 0.0761 -1.0000 -1.0000 0309019 1594011771.70 151.5919 59.9995 32.0000 1.9895 1.9915 400.4075 400.8928 0.0760 -1.0000 -1.0000 0309097 1594011771.80 151.5919 59.9995 32.0000 1.9896 1.9916 400.4547 400.9414 0.0762 -1.0000 -1.0000 0309159 1594011771.90 151.5919 59.9995 32.0000 1.9895 1.9915 400.2370 400.7225 0.0761 -1.0000 -1.0000 0309222 1594011772.00 151.5919 59.9995 32.0000 1.9913 1.9933 400.0942 400.5800 0.0762 -1.0000 -1.0000 0309284 1594011772.10 151.5919 59.9995 32.0000 1.9904 1.9924 400.1702 400.6556 0.0761 -1.0000 -1.0000 0309347 1594011772.20 151.5364 59.9995 32.0000 1.9889 1.9909 400.2955 400.7813 0.0761 -1.0000 -1.0000 0309425 1594011772.30 151.4641 59.9995 32.0000 1.9885 1.9905 400.2890 400.7752 0.0762 -1.0000 -1.0000 0309487 1594011772.40 151.4641 59.9995 32.0000 1.9904 1.9924 400.2279 400.7145 0.0763 -1.0000 -1.0000 0309550 1594011772.50 151.4641 59.9995 32.0000 1.9907 1.9927 400.1181 400.6046 0.0762 -1.0000 -1.0000 0309628 1594011772.60 151.4641 59.9995 32.0000 1.9904 1.9924 400.1606 400.6463 0.0761 -1.0000 -1.0000 0310003 1594011772.70 151.4641 59.9995 32.0000 1.9897 1.9917 400.2980 400.7840 0.0762 -1.0000 -1.0000 0310066 1594011772.80 151.4432 59.9995 32.0000 1.9894 1.9914 400.3612 400.8470 0.0761 -1.0000 -1.0000 0310144 1594011772.90 151.4386 59.9995 32.0000 1.9898 1.9918 400.2855 400.7720 0.0763 -1.0000 -1.0000 0310206 1594011773.00 151.4386 59.9995 32.0000 1.9901 1.9921 400.1301 400.6163 0.0762 -1.0000 -1.0000 0310269 1594011773.10 151.4386 59.9995 32.0000 1.9900 1.9920 400.1157 400.6006 0.0761 -1.0000 -1.0000 0310503 1594011773.20 151.4386 59.9995 32.0000 1.9904 1.9924 400.2012 400.6870 0.0762 -1.0000 -1.0000 0310566 1594011773.30 151.4386 59.9995 32.0000 1.9898 1.9918 400.2648 400.7508 0.0762 -1.0000 -1.0000 0310628 1594011773.40 151.4674 59.9995 32.0000 1.9897 1.9917 400.2971 400.7829 0.0761 -1.0000 -1.0000 0310706 1594011773.50 151.4685 59.9995 32.0000 1.9897 1.9917 400.1562 400.6426 0.0764 -1.0000 -1.0000 0310769 1594011773.60 151.4685 59.9995 32.0000 1.9905 1.9925 400.0265 400.5126 0.0762 -1.0000 -1.0000 0310987 1594011773.70 151.4685 59.9995 32.0000 1.9903 1.9923 400.1535 400.6382 0.0760 -1.0000 -1.0000 0311065 1594011773.80 151.4685 59.9995 32.0000 1.9899 1.9919 400.3263 400.8117 0.0761 -1.0000 -1.0000 0311128 1594011773.90 151.4685 59.9995 32.0000 1.9897 1.9917 400.3161 400.8025 0.0763 -1.0000 -1.0000 0311190 1594011774.00 151.5380 59.9995 32.0000 1.9908 1.9928 400.1728 400.6596 0.0763 -1.0000 -1.0000 0311268 1594011774.10 151.5448 59.9995 32.0000 1.9905 1.9925 400.1553 400.6410 0.0760 -1.0000 -1.0000 0311487 1594011774.20 151.5448 59.9995 32.0000 1.9903 1.9923 400.3851 400.8706 0.0761 -1.0000 -1.0000 0311565 1594011774.30 151.5448 59.9995 32.0000 1.9899 1.9919 400.4251 400.9110 0.0762 -1.0000 -1.0000 0311628 1594011774.40 151.5448 59.9995 32.0000 1.9897 1.9917 400.3171 400.8034 0.0762 -1.0000 -1.0000 0311690 1594011774.50 151.5475 59.9995 32.0000 1.9904 1.9924 400.1444 400.6304 0.0762 -1.0000 -1.0000 0311753 1594011774.60 151.5627 59.9999 32.0000 1.9903 1.9923 400.1938 400.6793 0.0761 -1.0000 -1.0000 0312097 1594011774.70 151.5627 59.9999 32.0000 1.9896 1.9916 400.3547 400.8408 0.0761 -1.0000 -1.0000 0312206 1594011774.80 151.5627 59.9999 32.0000 1.9897 1.9917 400.3603 400.8462 0.0761 -1.0000 -1.0000 0312284 1594011774.90 151.5627 59.9999 32.0000 1.9895 1.9915 400.2868 400.7732 0.0762 -1.0000 -1.0000 0312331 1594011775.00 151.5627 59.9999 32.0000 1.9889 1.9909 400.1773 400.6631 0.0761 -1.0000 -1.0000 0312409 1594011775.10 151.5463 59.9999 32.0000 1.9899 1.9919 400.3603 400.8465 0.0762 -1.0000 -1.0000 0313252 1594011775.20 151.5463 59.9999 32.0000 1.9894 1.9913 400.3660 400.8532 0.0763 -1.0000 -1.0000 0313315 1594011775.30 151.5463 59.9999 32.0000 1.9897 1.9917 400.2673 400.7526 0.0761 -1.0000 -1.0000 0313377 1594011775.40 151.5463 59.9999 32.0000 1.9897 1.9916 400.1413 400.6280 0.0764 -1.0000 -1.0000 0313455 1594011775.50 151.5463 59.9999 32.0000 1.9895 1.9915 400.2190 400.7046 0.0761 -1.0000 -1.0000 0313518 1594011775.60 151.5463 59.9999 32.0000 1.9891 1.9911 400.1918 400.6771 0.0762 -1.0000 -1.0000 0313580 1594011775.70 151.4065 59.9999 32.0000 1.9892 1.9912 400.3986 400.8855 0.0763 -1.0000 -1.0000 0313658 1594011775.80 151.4065 59.9999 32.0000 1.9892 1.9912 400.3479 400.8342 0.0762 -1.0000 -1.0000 0313721 1594011775.90 151.4065 59.9999 32.0000 1.9900 1.9919 400.2122 400.6986 0.0762 -1.0000 -1.0000 0313783 1594011776.00 151.4065 59.9999 32.0000 1.9901 1.9921 400.1556 400.6410 0.0761 -1.0000 -1.0000 0313846 1594011776.10 151.4065 59.9999 32.0000 1.9900 1.9919 400.2815 400.7681 0.0763 -1.0000 -1.0000 0313908 1594011776.20 151.4126 59.9999 32.0000 1.9896 1.9916 400.3550 400.8408 0.0761 -1.0000 -1.0000 0313986 1594011776.30 151.4126 59.9999 32.0000 1.9897 1.9917 400.2420 400.7279 0.0762 -1.0000 -1.0000 0314065 1594011776.40 151.4126 59.9999 32.0000 1.9899 1.9919 400.1918 400.6775 0.0761 -1.0000 -1.0000 0314127 1594011776.50 151.4126 59.9999 32.0000 1.9891 1.9911 400.2905 400.7760 0.0761 -1.0000 -1.0000 0314190 1594011776.60 151.4126 59.9999 32.0000 1.9892 1.9912 400.4469 400.9329 0.0762 -1.0000 -1.0000 0314252 1594011776.70 151.4126 59.9999 32.0000 1.9892 1.9912 400.3689 400.8551 0.0762 -1.0000 -1.0000 0314315 1594011776.80 151.5450 59.9999 32.0000 1.9906 1.9926 400.2500 400.7370 0.0763 -1.0000 -1.0000 0314393 1594011776.90 151.5450 59.9999 32.0000 1.9907 1.9926 400.0997 400.5859 0.0762 -1.0000 -1.0000 0314455 1594011777.00 151.5450 59.9999 32.0000 1.9894 1.9914 400.1316 400.6179 0.0763 -1.0000 -1.0000 0314518 1594011777.10 151.5450 59.9999 32.0000 1.9895 1.9915 400.3473 400.8347 0.0764 -1.0000 -1.0000 0314596 1594011777.20 151.5450 59.9999 32.0000 1.9898 1.9918 400.3123 400.7989 0.0762 -1.0000 -1.0000 0314658 1594011777.30 151.5450 59.9999 32.0000 1.9903 1.9923 400.1611 400.6467 0.0761 -1.0000 -1.0000 0314721 1594011777.40 151.5450 59.9999 32.0000 1.9898 1.9918 400.1072 400.5930 0.0762 -1.0000 -1.0000 0314799 1594011777.50 151.5450 59.9999 32.0000 1.9889 1.9909 400.2165 400.7028 0.0762 -1.0000 -1.0000 0314862 1594011777.60 151.5450 59.9999 32.0000 1.9892 1.9912 400.2871 400.7734 0.0762 -1.0000 -1.0000 0314924 1594011777.70 151.5450 59.9999 32.0000 1.9904 1.9924 400.2486 400.7359 0.0763 -1.0000 -1.0000 0315002 1594011777.80 151.5450 59.9999 32.0000 1.9900 1.9920 400.2256 400.7112 0.0762 -1.0000 -1.0000 0315064 1594011777.90 151.5456 59.9999 32.0000 1.9901 1.9921 400.1585 400.6450 0.0762 -1.0000 -1.0000 0315127 1594011778.00 151.5456 59.9999 32.0000 1.9892 1.9912 400.2891 400.7755 0.0762 -1.0000 -1.0000 0315189 1594011778.10 151.5456 59.9999 32.0000 1.9898 1.9918 400.4398 400.9262 0.0762 -1.0000 -1.0000 0315252 1594011778.20 151.5456 59.9999 32.0000 1.9897 1.9917 400.3644 400.8498 0.0760 -1.0000 -1.0000 0316205 1594011778.30 151.5456 59.9999 32.0000 1.9905 1.9925 400.1312 400.6172 0.0761 -1.0000 -1.0000 0316267 1594011778.40 151.5456 59.9999 32.0000 1.9895 1.9915 400.2174 400.7028 0.0761 -1.0000 -1.0000 0316330 1594011778.50 151.5456 59.9999 32.0000 1.9892 1.9912 400.2792 400.7649 0.0761 -1.0000 -1.0000 0316408 1594011778.60 151.4868 59.9999 32.0000 1.9888 1.9908 400.2939 400.7791 0.0761 -1.0000 -1.0000 0316471 1594011778.70 151.4859 59.9999 32.0000 1.9898 1.9917 400.2075 400.6934 0.0762 -1.0000 -1.0000 0316533 1594011778.80 151.4859 59.9999 32.0000 1.9903 1.9923 400.0965 400.5829 0.0763 -1.0000 -1.0000 0316595 1594011778.90 151.4859 59.9999 32.0000 1.9897 1.9917 400.1678 400.6544 0.0763 -1.0000 -1.0000 0316658 1594011779.00 151.4859 59.9999 32.0000 1.9889 1.9909 400.2988 400.7851 0.0762 -1.0000 -1.0000 0316720 1594011779.10 151.4840 59.9999 32.0000 1.9885 1.9905 400.3115 400.7981 0.0763 -1.0000 -1.0000 0316799 1594011779.20 151.4791 59.9999 32.0000 1.9903 1.9922 400.2931 400.7787 0.0761 -1.0000 -1.0000 0316861 1594011779.30 151.4791 59.9999 32.0000 1.9903 1.9923 400.1691 400.6546 0.0762 -1.0000 -1.0000 0316923 1594011779.40 151.4791 59.9999 32.0000 1.9904 1.9924 400.1012 400.5872 0.0762 -1.0000 -1.0000 0317001 1594011779.50 151.4791 59.9999 32.0000 1.9899 1.9919 400.3374 400.8234 0.0762 -1.0000 -1.0000 0317064 1594011779.60 151.4791 59.9999 32.0000 1.9900 1.9920 400.3812 400.8678 0.0762 -1.0000 -1.0000 0317126 1594011779.70 151.4876 59.9995 32.0000 1.9905 1.9925 400.2746 400.7605 0.0762 -1.0000 -1.0000 0317204 1594011779.80 151.4933 59.9992 32.0000 1.9907 1.9927 400.1000 400.5865 0.0763 -1.0000 -1.0000 0317267 1594011779.90 151.4933 59.9992 32.0000 1.9904 1.9924 400.2147 400.7014 0.0763 -1.0000 -1.0000 0317329 1594011780.00 151.4933 59.9992 32.0000 1.9895 1.9915 400.3648 400.8508 0.0761 -1.0000 -1.0000 0317392 1594011780.10 151.4933 59.9992 32.0000 1.9901 1.9921 400.4247 400.9119 0.0764 -1.0000 -1.0000 0317470 1594011780.20 151.4933 59.9992 32.0000 1.9896 1.9915 400.3466 400.8335 0.0763 -1.0000 -1.0000 0317533 1594011780.30 151.4933 59.9992 32.0000 1.9906 1.9926 400.2481 400.7346 0.0763 -1.0000 -1.0000 0317595 1594011780.40 151.5080 59.9992 32.0000 1.9904 1.9924 400.2114 400.6979 0.0762 -1.0000 -1.0000 0317657 1594011780.50 151.5087 59.9992 32.0000 1.9902 1.9922 400.1782 400.6638 0.0762 -1.0000 -1.0000 0317736 1594011780.60 151.5087 59.9992 32.0000 1.9897 1.9917 400.2604 400.7463 0.0761 -1.0000 -1.0000 0317798 1594011780.70 151.5087 59.9992 32.0000 1.9905 1.9925 400.2928 400.7790 0.0762 -1.0000 -1.0000 0318486 1594011780.80 151.5087 59.9992 32.0000 1.9906 1.9926 400.2165 400.7026 0.0763 -1.0000 -1.0000 0318564 1594011780.90 151.5087 59.9992 32.0000 1.9904 1.9924 400.2127 400.6997 0.0763 -1.0000 -1.0000 0318626 1594011781.00 151.5757 59.9992 32.0000 1.9894 1.9914 400.3398 400.8263 0.0762 -1.0000 -1.0000 0318689 1594011781.10 151.5757 59.9992 32.0000 1.9885 1.9905 400.3128 400.7983 0.0761 -1.0000 -1.0000 0318767 1594011781.20 151.5757 59.9992 32.0000 1.9900 1.9920 400.3188 400.8049 0.0762 -1.0000 -1.0000 0318829 1594011781.30 151.5757 59.9992 32.0000 1.9898 1.9918 400.2773 400.7641 0.0762 -1.0000 -1.0000 0318892 1594011781.40 151.5757 59.9992 32.0000 1.9908 1.9928 400.1418 400.6274 0.0762 -1.0000 -1.0000 0318954 1594011781.50 151.5757 59.9992 32.0000 1.9894 1.9914 400.2260 400.7123 0.0762 -1.0000 -1.0000 0319017 1594011781.60 151.5873 59.9992 32.0000 1.9896 1.9916 400.2942 400.7809 0.0763 -1.0000 -1.0000 0319079 1594011781.70 151.5873 59.9992 32.0000 1.9893 1.9913 400.2744 400.7604 0.0762 -1.0000 -1.0000 0319157 1594011781.80 151.5873 59.9992 32.0000 1.9911 1.9931 400.1029 400.5895 0.0764 -1.0000 -1.0000 0319485 1594011781.90 151.5873 59.9992 32.0000 1.9898 1.9918 400.2120 400.6994 0.0764 -1.0000 -1.0000 0319563 1594011782.00 151.5873 59.9992 32.0000 1.9897 1.9917 400.3200 400.8060 0.0762 -1.0000 -1.0000 0319626 1594011782.10 151.5304 59.9992 32.0000 1.9894 1.9914 400.3001 400.7862 0.0762 -1.0000 -1.0000 0319688 1594011782.20 151.5279 59.9992 32.0000 1.9902 1.9922 400.1829 400.6691 0.0763 -1.0000 -1.0000 0319751 1594011782.30 151.5279 59.9992 32.0000 1.9904 1.9924 400.1806 400.6662 0.0762 -1.0000 -1.0000 0319829 1594011782.40 151.5279 59.9992 32.0000 1.9889 1.9909 400.1913 400.6776 0.0762 -1.0000 -1.0000 0319876 1594011782.50 151.5279 59.9992 32.0000 1.9893 1.9912 400.4079 400.8956 0.0765 -1.0000 -1.0000 0319954 1594011782.60 151.5034 59.9992 32.0000 1.9895 1.9915 400.3354 400.8217 0.0762 -1.0000 -1.0000 0320017 1594011782.70 151.4402 59.9992 32.0000 1.9889 1.9909 400.2708 400.7570 0.0762 -1.0000 -1.0000 0320079 1594011782.80 151.4402 59.9992 32.0000 1.9906 1.9926 400.1071 400.5930 0.0762 -1.0000 -1.0000 0320157 1594011782.90 151.4402 59.9992 32.0000 1.9897 1.9917 400.2917 400.7779 0.0762 -1.0000 -1.0000 0320220 1594011783.00 151.4402 59.9992 32.0000 1.9889 1.9909 400.3182 400.8044 0.0762 -1.0000 -1.0000 0320282 1594011783.10 151.4402 59.9992 32.0000 1.9889 1.9909 400.2822 400.7685 0.0762 -1.0000 -1.0000 0320360 1594011783.20 151.4748 59.9992 32.0000 1.9896 1.9916 400.1455 400.6315 0.0762 -1.0000 -1.0000 0320407 1594011783.30 151.4748 59.9992 32.0000 1.9904 1.9923 400.2251 400.7109 0.0762 -1.0000 -1.0000 0320751 1594011783.40 151.4748 59.9992 32.0000 1.9890 1.9910 400.3038 400.7901 0.0762 -1.0000 -1.0000 0320829 1594011783.50 151.4748 59.9992 32.0000 1.9897 1.9917 400.4093 400.8958 0.0762 -1.0000 -1.0000 0320891 1594011783.60 151.4748 59.9992 32.0000 1.9900 1.9920 400.3219 400.8084 0.0762 -1.0000 -1.0000 0320954 1594011783.70 151.4748 59.9992 32.0000 1.9905 1.9925 400.1793 400.6653 0.0762 -1.0000 -1.0000 0321016 1594011783.80 151.4977 59.9992 32.0000 1.9907 1.9927 400.1180 400.6051 0.0764 -1.0000 -1.0000 0321266 1594011783.90 151.5022 59.9992 32.0000 1.9903 1.9923 400.2557 400.7424 0.0762 -1.0000 -1.0000 0321329 1594011784.00 151.5022 59.9992 32.0000 1.9897 1.9917 400.3277 400.8133 0.0761 -1.0000 -1.0000 0321391 1594011784.10 151.5022 59.9992 32.0000 1.9899 1.9919 400.2853 400.7714 0.0762 -1.0000 -1.0000 0321453 1594011784.20 151.5022 59.9992 32.0000 1.9906 1.9926 400.1446 400.6298 0.0761 -1.0000 -1.0000 0321532 1594011784.30 151.5022 59.9992 32.0000 1.9901 1.9921 400.1455 400.6315 0.0762 -1.0000 -1.0000 0321875 1594011784.40 151.5101 59.9992 32.0000 1.9895 1.9915 400.3869 400.8731 0.0762 -1.0000 -1.0000 0321938 1594011784.50 151.5101 59.9992 32.0000 1.9896 1.9916 400.4285 400.9152 0.0762 -1.0000 -1.0000 0322016 1594011784.60 151.5101 59.9992 32.0000 1.9891 1.9911 400.3569 400.8432 0.0762 -1.0000 -1.0000 0322079 1594011784.70 151.5101 59.9992 32.0000 1.9893 1.9913 400.2604 400.7461 0.0761 -1.0000 -1.0000 0322141 1594011784.80 151.5101 59.9992 32.0000 1.9896 1.9916 400.0955 400.5813 0.0762 -1.0000 -1.0000 0322282 1594011784.90 151.5611 59.9992 32.0000 1.9897 1.9917 400.1676 400.6528 0.0760 -1.0000 -1.0000 0322344 1594011785.00 151.5620 59.9992 32.0000 1.9893 1.9912 400.3626 400.8485 0.0762 -1.0000 -1.0000 0322407 1594011785.10 151.5620 59.9992 32.0000 1.9892 1.9912 400.2455 400.7314 0.0761 -1.0000 -1.0000 0322484 1594011785.20 151.5620 59.9992 32.0000 1.9902 1.9922 400.1475 400.6331 0.0761 -1.0000 -1.0000 0322547 1594011785.30 151.5620 59.9992 32.0000 1.9905 1.9925 400.1531 400.6402 0.0763 -1.0000 -1.0000 0322610 1594011785.40 151.5620 59.9992 32.0000 1.9901 1.9921 400.2110 400.6967 0.0760 -1.0000 -1.0000 0322688 1594011785.50 151.5015 59.9992 32.0000 1.9893 1.9913 400.3819 400.8683 0.0762 -1.0000 -1.0000 0322750 1594011785.60 151.5015 59.9992 32.0000 1.9898 1.9918 400.3481 400.8356 0.0763 -1.0000 -1.0000 0322813 1594011785.70 151.5015 59.9992 32.0000 1.9898 1.9917 400.2902 400.7753 0.0761 -1.0000 -1.0000 0322875 1594011785.80 151.5015 59.9992 32.0000 1.9897 1.9917 400.1647 400.6508 0.0762 -1.0000 -1.0000 0322937 1594011785.90 151.5015 59.9992 32.0000 1.9902 1.9922 400.0983 400.5839 0.0761 -1.0000 -1.0000 0323547 1594011786.00 151.5015 59.9992 32.0000 1.9887 1.9907 400.2221 400.7075 0.0762 -1.0000 -1.0000 0323609 1594011786.10 151.4850 59.9992 32.0000 1.9888 1.9908 400.3034 400.7898 0.0762 -1.0000 -1.0000 0323672 1594011786.20 151.4850 59.9992 32.0000 1.9889 1.9909 400.4001 400.8863 0.0762 -1.0000 -1.0000 0323734 1594011786.30 151.4850 59.9992 32.0000 1.9901 1.9921 400.1695 400.6554 0.0762 -1.0000 -1.0000 0323797 1594011786.40 151.4850 59.9992 32.0000 1.9901 1.9921 400.2172 400.7032 0.0762 -1.0000 -1.0000 0323859 1594011786.50 151.4850 59.9992 32.0000 1.9889 1.9909 400.3074 400.7940 0.0762 -1.0000 -1.0000 0323937 1594011786.60 151.4625 59.9992 32.0000 1.9893 1.9913 400.3714 400.8572 0.0761 -1.0000 -1.0000 0324000 1594011786.70 151.4584 59.9992 32.0000 1.9900 1.9920 400.3055 400.7917 0.0763 -1.0000 -1.0000 0324062 1594011786.80 151.4584 59.9992 32.0000 1.9903 1.9923 400.2830 400.7705 0.0763 -1.0000 -1.0000 0324140 1594011786.90 151.4584 59.9992 32.0000 1.9907 1.9927 400.1383 400.6237 0.0761 -1.0000 -1.0000 0324234 1594011787.00 151.4584 59.9992 32.0000 1.9895 1.9915 400.2736 400.7592 0.0761 -1.0000 -1.0000 0324297 1594011787.10 151.4647 59.9992 32.0000 1.9894 1.9913 400.4212 400.9073 0.0762 -1.0000 -1.0000 0324359 1594011787.20 151.5266 59.9992 32.0000 1.9889 1.9909 400.2733 400.7595 0.0762 -1.0000 -1.0000 0324437 1594011787.30 151.5266 59.9992 32.0000 1.9904 1.9924 400.1809 400.6672 0.0762 -1.0000 -1.0000 0324500 1594011787.40 151.5266 59.9992 32.0000 1.9901 1.9921 400.2162 400.7008 0.0760 -1.0000 -1.0000 0324734 1594011787.50 151.5266 59.9992 32.0000 1.9896 1.9916 400.2971 400.7839 0.0763 -1.0000 -1.0000 0324797 1594011787.60 151.5266 59.9992 32.0000 1.9896 1.9916 400.3425 400.8292 0.0763 -1.0000 -1.0000 0324859 1594011787.70 151.5211 59.9992 32.0000 1.9888 1.9908 400.2319 400.7191 0.0763 -1.0000 -1.0000 0324937 1594011787.80 151.5211 59.9992 32.0000 1.9894 1.9914 400.1049 400.5914 0.0762 -1.0000 -1.0000 0325000 1594011787.90 151.5211 59.9992 32.0000 1.9908 1.9927 400.1905 400.6764 0.0762 -1.0000 -1.0000 0325062 1594011788.00 151.5211 59.9992 32.0000 1.9896 1.9916 400.3015 400.7871 0.0761 -1.0000 -1.0000 0325453 1594011788.10 151.5211 59.9992 32.0000 1.9891 1.9911 400.2789 400.7645 0.0761 -1.0000 -1.0000 0325515 1594011788.20 151.5410 59.9992 32.0000 1.9892 1.9912 400.1819 400.6677 0.0762 -1.0000 -1.0000 0325593 1594011788.30 151.5666 59.9992 32.0000 1.9896 1.9916 400.1596 400.6454 0.0762 -1.0000 -1.0000 0325656 1594011788.40 151.5666 59.9992 32.0000 1.9902 1.9922 400.1166 400.6032 0.0763 -1.0000 -1.0000 0325718 1594011788.50 151.5666 59.9992 32.0000 1.9906 1.9926 400.2609 400.7469 0.0761 -1.0000 -1.0000 0326265 1594011788.60 151.5666 59.9992 32.0000 1.9898 1.9918 400.2880 400.7738 0.0762 -1.0000 -1.0000 0326327 1594011788.70 151.5666 59.9992 32.0000 1.9897 1.9917 400.1451 400.6315 0.0763 -1.0000 -1.0000 0326390 1594011788.80 151.5666 59.9992 32.0000 1.9899 1.9918 400.0786 400.5655 0.0763 -1.0000 -1.0000 0326468 1594011788.90 151.4361 59.9992 32.0000 1.9901 1.9921 400.2476 400.7332 0.0761 -1.0000 -1.0000 0326531 1594011789.00 151.4361 59.9992 32.0000 1.9892 1.9912 400.4037 400.8909 0.0763 -1.0000 -1.0000 0326593 1594011789.10 151.4361 59.9992 32.0000 1.9889 1.9909 400.3335 400.8204 0.0763 -1.0000 -1.0000 0326671 1594011789.20 151.4361 59.9992 32.0000 1.9895 1.9915 400.1442 400.6307 0.0763 -1.0000 -1.0000 0326734 1594011789.30 151.4361 59.9992 32.0000 1.9896 1.9916 400.1315 400.6176 0.0762 -1.0000 -1.0000 0326796 1594011789.40 151.4532 59.9992 32.0000 1.9895 1.9914 400.2425 400.7288 0.0762 -1.0000 -1.0000 0326859 1594011789.50 151.4560 59.9992 32.0000 1.9896 1.9916 400.3166 400.8036 0.0763 -1.0000 -1.0000 0326921 1594011789.60 151.4560 59.9992 32.0000 1.9900 1.9920 400.2864 400.7724 0.0762 -1.0000 -1.0000 0326983 1594011789.70 151.4560 59.9992 32.0000 1.9902 1.9922 400.1529 400.6391 0.0762 -1.0000 -1.0000 0327062 1594011789.80 151.4560 59.9992 32.0000 1.9909 1.9929 400.2255 400.7118 0.0762 -1.0000 -1.0000 0327124 1594011789.90 151.4560 59.9992 32.0000 1.9901 1.9921 400.3802 400.8661 0.0762 -1.0000 -1.0000 0327202 1594011790.00 151.5013 59.9998 32.0000 1.9896 1.9916 400.3520 400.8388 0.0763 -1.0000 -1.0000 0327280 1594011790.10 151.5013 59.9998 32.0000 1.9910 1.9929 400.2650 400.7514 0.0762 -1.0000 -1.0000 0327343 1594011790.20 151.5013 59.9998 32.0000 1.9912 1.9932 400.1092 400.5945 0.0762 -1.0000 -1.0000 0327405 1594011790.30 151.5013 59.9998 32.0000 1.9902 1.9922 400.1280 400.6142 0.0762 -1.0000 -1.0000 0327468 1594011790.40 151.5013 59.9998 32.0000 1.9894 1.9914 400.2494 400.7355 0.0762 -1.0000 -1.0000 0327530 1594011790.50 151.5013 59.9998 32.0000 1.9902 1.9922 400.4367 400.9230 0.0762 -1.0000 -1.0000 0327999 1594011790.60 151.5013 59.9998 32.0000 1.9896 1.9916 400.3592 400.8450 0.0761 -1.0000 -1.0000 0328062 1594011790.70 151.4829 59.9998 32.0000 1.9905 1.9925 400.1562 400.6417 0.0761 -1.0000 -1.0000 0328124 1594011790.80 151.4829 59.9998 32.0000 1.9907 1.9926 400.3094 400.7952 0.0762 -1.0000 -1.0000 0328186 1594011790.90 151.4829 59.9998 32.0000 1.9901 1.9921 400.3274 400.8144 0.0762 -1.0000 -1.0000 0328265 1594011791.00 151.4829 59.9998 32.0000 1.9897 1.9917 400.3329 400.8190 0.0762 -1.0000 -1.0000 0328515 1594011791.10 151.4829 59.9998 32.0000 1.9903 1.9923 400.2301 400.7174 0.0764 -1.0000 -1.0000 0328577 1594011791.20 151.4829 59.9998 32.0000 1.9907 1.9926 400.1594 400.6456 0.0762 -1.0000 -1.0000 0328640 1594011791.30 151.4829 59.9998 32.0000 1.9893 1.9913 400.2325 400.7187 0.0762 -1.0000 -1.0000 0328717 1594011791.40 151.5168 59.9998 32.0000 1.9898 1.9918 400.3063 400.7916 0.0761 -1.0000 -1.0000 0328780 1594011791.50 151.5403 59.9998 32.0000 1.9895 1.9915 400.2706 400.7574 0.0763 -1.0000 -1.0000 0329702 1594011791.60 151.5403 59.9998 32.0000 1.9909 1.9929 400.2246 400.7111 0.0762 -1.0000 -1.0000 0329764 1594011791.70 151.5403 59.9998 32.0000 1.9900 1.9920 400.1252 400.6119 0.0763 -1.0000 -1.0000 0329842 1594011791.80 151.5403 59.9998 32.0000 1.9895 1.9915 400.1111 400.5968 0.0761 -1.0000 -1.0000 0329905 1594011791.90 151.5403 59.9998 32.0000 1.9901 1.9921 400.2177 400.7037 0.0762 -1.0000 -1.0000 0329983 1594011792.00 151.5450 59.9998 32.0000 1.9907 1.9927 400.2132 400.7003 0.0764 -1.0000 -1.0000 0330045 1594011792.10 151.5450 59.9998 32.0000 1.9907 1.9927 400.2108 400.6970 0.0762 -1.0000 -1.0000 0330108 1594011792.20 151.5450 59.9998 32.0000 1.9900 1.9920 400.1389 400.6250 0.0762 -1.0000 -1.0000 0330170 1594011792.30 151.5450 59.9998 32.0000 1.9898 1.9918 400.3038 400.7904 0.0763 -1.0000 -1.0000 0330233 1594011792.40 151.5450 59.9998 32.0000 1.9894 1.9914 400.3481 400.8350 0.0763 -1.0000 -1.0000 0330295 1594011792.50 151.5450 59.9998 32.0000 1.9902 1.9922 400.3814 400.8677 0.0761 -1.0000 -1.0000 0330373 1594011792.60 151.5476 59.9998 32.0000 1.9904 1.9924 400.2735 400.7578 0.0759 -1.0000 -1.0000 0330436 1594011792.70 151.5476 59.9998 32.0000 1.9905 1.9925 400.1402 400.6261 0.0762 -1.0000 -1.0000 0330498 1594011792.80 151.5476 59.9998 32.0000 1.9913 1.9933 400.1964 400.6829 0.0763 -1.0000 -1.0000 0330576 1594011792.90 151.5476 59.9998 32.0000 1.9909 1.9929 400.1625 400.6490 0.0762 -1.0000 -1.0000 0330639 1594011793.00 151.5476 59.9998 32.0000 1.9897 1.9917 400.3416 400.8271 0.0761 -1.0000 -1.0000 0330702 1594011793.10 151.5138 59.9998 32.0000 1.9908 1.9928 400.2838 400.7697 0.0762 -1.0000 -1.0000 0330764 1594011793.20 151.4788 59.9998 32.0000 1.9908 1.9928 400.2199 400.7063 0.0762 -1.0000 -1.0000 0330826 1594011793.30 151.4788 59.9998 32.0000 1.9905 1.9925 400.1465 400.6322 0.0762 -1.0000 -1.0000 0330889 1594011793.40 151.4788 59.9998 32.0000 1.9896 1.9915 400.2864 400.7719 0.0760 -1.0000 -1.0000 0330967 1594011793.50 151.4788 59.9998 32.0000 1.9897 1.9916 400.4050 400.8907 0.0761 -1.0000 -1.0000 0331029 1594011793.60 151.4788 59.9998 32.0000 1.9895 1.9915 400.3292 400.8149 0.0761 -1.0000 -1.0000 0331264 1594011793.70 151.4788 59.9998 32.0000 1.9909 1.9929 400.2745 400.7605 0.0762 -1.0000 -1.0000 0331342 1594011793.80 151.5903 59.9998 32.0000 1.9913 1.9933 400.2269 400.7128 0.0761 -1.0000 -1.0000 0331404 1594011793.90 151.5903 59.9998 32.0000 1.9903 1.9923 400.2899 400.7741 0.0759 -1.0000 -1.0000 0331467 1594011794.00 151.5903 59.9998 32.0000 1.9904 1.9924 400.3419 400.8269 0.0760 -1.0000 -1.0000 0331529 1594011794.10 151.5903 59.9998 32.0000 1.9902 1.9922 400.2289 400.7141 0.0760 -1.0000 -1.0000 0331592 1594011794.20 151.5903 59.9998 32.0000 1.9911 1.9931 400.0725 400.5583 0.0762 -1.0000 -1.0000 0331670 1594011794.30 151.5889 59.9998 32.0000 1.9906 1.9925 400.1469 400.6326 0.0761 -1.0000 -1.0000 0331748 1594011794.40 151.5800 59.9998 32.0000 1.9904 1.9923 400.2607 400.7459 0.0760 -1.0000 -1.0000 0331810 1594011794.50 151.5800 59.9998 32.0000 1.9896 1.9916 400.3230 400.8089 0.0762 -1.0000 -1.0000 0331889 1594011794.60 151.5800 59.9998 32.0000 1.9904 1.9924 400.1955 400.6818 0.0763 -1.0000 -1.0000 0332248 1594011794.70 151.5800 59.9998 32.0000 1.9908 1.9928 400.1235 400.6093 0.0761 -1.0000 -1.0000 0332311 1594011794.80 151.5800 59.9998 32.0000 1.9901 1.9921 400.2047 400.6911 0.0761 -1.0000 -1.0000 0332389 1594011794.90 151.5699 59.9997 32.0000 1.9885 1.9905 400.2417 400.7279 0.0763 -1.0000 -1.0000 0332451 1594011795.00 151.5598 59.9995 32.0000 1.9890 1.9910 400.3637 400.8498 0.0761 -1.0000 -1.0000 0332529 1594011795.10 151.5598 59.9995 32.0000 1.9899 1.9919 400.2977 400.7837 0.0762 -1.0000 -1.0000 0332764 1594011795.20 151.5598 59.9995 32.0000 1.9901 1.9920 400.2915 400.7771 0.0760 -1.0000 -1.0000 0332810 1594011795.30 151.5598 59.9995 32.0000 1.9893 1.9913 400.0906 400.5765 0.0762 -1.0000 -1.0000 0332888 1594011795.40 151.5598 59.9995 32.0000 1.9894 1.9914 400.1799 400.6660 0.0761 -1.0000 -1.0000 0332951 1594011795.50 151.5598 59.9995 32.0000 1.9889 1.9909 400.4101 400.8959 0.0761 -1.0000 -1.0000 0333013 1594011795.60 151.5547 59.9995 32.0000 1.9893 1.9913 400.3427 400.8298 0.0763 -1.0000 -1.0000 0333201 1594011795.70 151.5547 59.9995 32.0000 1.9900 1.9920 400.2654 400.7511 0.0762 -1.0000 -1.0000 0333279 1594011795.80 151.5547 59.9995 32.0000 1.9897 1.9917 400.1395 400.6257 0.0762 -1.0000 -1.0000 0333341 1594011795.90 151.5547 59.9995 32.0000 1.9907 1.9927 400.0593 400.5458 0.0762 -1.0000 -1.0000 0333404 1594011796.00 151.5547 59.9995 32.0000 1.9900 1.9920 400.1597 400.6459 0.0762 -1.0000 -1.0000 0333466 1594011796.10 151.4643 59.9995 32.0000 1.9895 1.9915 400.3056 400.7921 0.0762 -1.0000 -1.0000 0333529 1594011796.20 151.4463 59.9995 32.0000 1.9900 1.9920 400.3884 400.8748 0.0762 -1.0000 -1.0000 0333607 1594011796.30 151.4463 59.9995 32.0000 1.9901 1.9921 400.1640 400.6501 0.0762 -1.0000 -1.0000 0333669 1594011796.40 151.4463 59.9995 32.0000 1.9897 1.9917 400.2174 400.7031 0.0761 -1.0000 -1.0000 0333732 1594011796.50 151.4463 59.9995 32.0000 1.9893 1.9913 400.1619 400.6484 0.0763 -1.0000 -1.0000 0333810 1594011796.60 151.4463 59.9995 32.0000 1.9894 1.9914 400.2883 400.7741 0.0760 -1.0000 -1.0000 0333872 1594011796.70 151.4463 59.9995 32.0000 1.9890 1.9909 400.3047 400.7904 0.0763 -1.0000 -1.0000 0333935 1594011796.80 151.4005 59.9995 32.0000 1.9904 1.9924 400.1959 400.6824 0.0763 -1.0000 -1.0000 0333998 1594011796.90 151.4005 59.9995 32.0000 1.9902 1.9921 400.0678 400.5544 0.0762 -1.0000 -1.0000 0334060 1594011797.00 151.4005 59.9995 32.0000 1.9893 1.9912 400.1121 400.5974 0.0761 -1.0000 -1.0000 0334122 1594011797.10 151.4005 59.9995 32.0000 1.9896 1.9916 400.1782 400.6639 0.0762 -1.0000 -1.0000 0334201 1594011797.20 151.4005 59.9995 32.0000 1.9892 1.9912 400.3507 400.8370 0.0761 -1.0000 -1.0000 0334279 1594011797.30 151.4005 59.9995 32.0000 1.9906 1.9926 400.2904 400.7763 0.0762 -1.0000 -1.0000 0334341 1594011797.40 151.4342 59.9995 32.0000 1.9905 1.9925 400.1492 400.6362 0.0763 -1.0000 -1.0000 0334419 1594011797.50 151.4342 59.9995 32.0000 1.9900 1.9920 400.1659 400.6525 0.0763 -1.0000 -1.0000 0334482 1594011797.60 151.4342 59.9995 32.0000 1.9890 1.9910 400.3740 400.8610 0.0763 -1.0000 -1.0000 0334544 1594011797.70 151.4342 59.9995 32.0000 1.9898 1.9918 400.3159 400.8028 0.0763 -1.0000 -1.0000 0335028 1594011797.80 151.4342 59.9995 32.0000 1.9894 1.9914 400.3173 400.8036 0.0762 -1.0000 -1.0000 0335091 1594011797.90 151.4389 59.9995 32.0000 1.9905 1.9925 400.0888 400.5749 0.0762 -1.0000 -1.0000 0335153 1594011798.00 151.4490 59.9995 32.0000 1.9894 1.9914 400.0440 400.5291 0.0761 -1.0000 -1.0000 0335216 1594011798.10 151.4490 59.9995 32.0000 1.9893 1.9913 400.2199 400.7069 0.0763 -1.0000 -1.0000 0335278 1594011798.20 151.4490 59.9995 32.0000 1.9895 1.9915 400.4031 400.8897 0.0762 -1.0000 -1.0000 0335544 1594011798.30 151.4490 59.9995 32.0000 1.9891 1.9911 400.2810 400.7667 0.0761 -1.0000 -1.0000 0335606 1594011798.40 151.4490 59.9995 32.0000 1.9901 1.9921 400.1644 400.6511 0.0763 -1.0000 -1.0000 0335669 1594011798.50 151.5007 59.9995 32.0000 1.9900 1.9920 400.1146 400.6020 0.0764 -1.0000 -1.0000 0335731 1594011798.60 151.5007 59.9995 32.0000 1.9900 1.9920 400.1612 400.6473 0.0762 -1.0000 -1.0000 0335794 1594011798.70 151.5007 59.9995 32.0000 1.9901 1.9921 400.2757 400.7625 0.0763 -1.0000 -1.0000 0336278 1594011798.80 151.5007 59.9995 32.0000 1.9893 1.9913 400.1856 400.6721 0.0763 -1.0000 -1.0000 0336356 1594011798.90 151.5007 59.9995 32.0000 1.9902 1.9922 400.0875 400.5740 0.0763 -1.0000 -1.0000 0336419 1594011799.00 151.5435 59.9995 32.0000 1.9900 1.9920 400.1714 400.6581 0.0763 -1.0000 -1.0000 0336481 1594011799.10 151.5505 59.9995 32.0000 1.9888 1.9908 400.3368 400.8233 0.0762 -1.0000 -1.0000 0336560 1594011799.20 151.5505 59.9995 32.0000 1.9889 1.9909 400.3770 400.8633 0.0762 -1.0000 -1.0000 0336731 1594011799.30 151.5505 59.9995 32.0000 1.9891 1.9911 400.3002 400.7876 0.0763 -1.0000 -1.0000 0336794 1594011799.40 151.5505 59.9995 32.0000 1.9897 1.9917 400.1578 400.6447 0.0763 -1.0000 -1.0000 0336872 1594011799.50 151.5458 59.9995 32.0000 1.9901 1.9921 400.1872 400.6739 0.0763 -1.0000 -1.0000 0336934 1594011799.60 151.4655 59.9997 32.0000 1.9897 1.9917 400.3104 400.7964 0.0762 -1.0000 -1.0000 0336997 1594011799.70 151.4655 59.9997 32.0000 1.9889 1.9909 400.3751 400.8617 0.0762 -1.0000 -1.0000 0337059 1594011799.80 151.4655 59.9997 32.0000 1.9892 1.9912 400.1853 400.6709 0.0761 -1.0000 -1.0000 0337122 1594011799.90 151.4655 59.9997 32.0000 1.9898 1.9918 400.1142 400.6007 0.0762 -1.0000 -1.0000 0337200 1594011800.00 151.4655 59.9997 32.0000 1.9894 1.9914 400.2952 400.7808 0.0761 -1.0000 -1.0000 0337262 1594011800.10 151.4655 59.9997 32.0000 1.9893 1.9913 400.3709 400.8580 0.0764 -1.0000 -1.0000 0337325 1594011800.20 151.4655 59.9997 32.0000 1.9894 1.9914 400.3653 400.8521 0.0762 -1.0000 -1.0000 0337403 1594011800.30 151.4655 59.9997 32.0000 1.9900 1.9920 400.2359 400.7223 0.0763 -1.0000 -1.0000 0337465 1594011800.40 151.4386 59.9997 32.0000 1.9898 1.9918 400.1939 400.6797 0.0761 -1.0000 -1.0000 0337528 1594011800.50 151.4386 59.9997 32.0000 1.9902 1.9921 400.2280 400.7141 0.0762 -1.0000 -1.0000 0337590 1594011800.60 151.4386 59.9997 32.0000 1.9903 1.9923 400.2148 400.7014 0.0762 -1.0000 -1.0000 0337668 1594011800.70 151.4386 59.9997 32.0000 1.9900 1.9920 400.3421 400.8292 0.0763 -1.0000 -1.0000 0338481 1594011800.80 151.4386 59.9997 32.0000 1.9888 1.9908 400.3777 400.8629 0.0760 -1.0000 -1.0000 0338559 1594011800.90 151.4386 59.9997 32.0000 1.9891 1.9911 400.2716 400.7574 0.0762 -1.0000 -1.0000 0338622 1594011801.00 151.4615 59.9997 32.0000 1.9902 1.9922 400.2383 400.7249 0.0763 -1.0000 -1.0000 0338684 1594011801.10 151.4615 59.9997 32.0000 1.9892 1.9912 400.2287 400.7136 0.0761 -1.0000 -1.0000 0338762 1594011801.20 151.4615 59.9997 32.0000 1.9897 1.9917 400.3765 400.8628 0.0763 -1.0000 -1.0000 0338824 1594011801.30 151.4615 59.9997 32.0000 1.9901 1.9921 400.4049 400.8922 0.0763 -1.0000 -1.0000 0338887 1594011801.40 151.4615 59.9997 32.0000 1.9900 1.9920 400.2331 400.7191 0.0762 -1.0000 -1.0000 0338965 1594011801.50 151.4952 59.9997 32.0000 1.9901 1.9921 400.2327 400.7190 0.0762 -1.0000 -1.0000 0339027 1594011801.60 151.4978 59.9997 32.0000 1.9908 1.9927 400.1615 400.6466 0.0761 -1.0000 -1.0000 0339090 1594011801.70 151.4978 59.9997 32.0000 1.9896 1.9916 400.3126 400.7991 0.0762 -1.0000 -1.0000 0339168 1594011801.80 151.4978 59.9997 32.0000 1.9893 1.9913 400.4015 400.8880 0.0762 -1.0000 -1.0000 0339231 1594011801.90 151.4978 59.9997 32.0000 1.9901 1.9921 400.3142 400.8013 0.0763 -1.0000 -1.0000 0339309 1594011802.00 151.5014 59.9997 32.0000 1.9906 1.9926 400.3414 400.8277 0.0762 -1.0000 -1.0000 0339371 1594011802.10 151.5436 59.9997 32.0000 1.9892 1.9912 400.3951 400.8810 0.0761 -1.0000 -1.0000 0339434 1594011802.20 151.5436 59.9997 32.0000 1.9893 1.9913 400.4055 400.8925 0.0764 -1.0000 -1.0000 0339496 1594011802.30 151.5436 59.9997 32.0000 1.9892 1.9912 400.3623 400.8495 0.0762 -1.0000 -1.0000 0339746 1594011802.40 151.5436 59.9997 32.0000 1.9901 1.9921 400.1977 400.6827 0.0761 -1.0000 -1.0000 0339809 1594011802.50 151.5436 59.9997 32.0000 1.9891 1.9911 400.1481 400.6340 0.0762 -1.0000 -1.0000 0339887 1594011802.60 151.5156 59.9997 32.0000 1.9895 1.9914 400.3016 400.7870 0.0761 -1.0000 -1.0000 0339949 1594011802.70 151.5156 59.9997 32.0000 1.9894 1.9914 400.3724 400.8588 0.0763 -1.0000 -1.0000 0340012 1594011802.80 151.5156 59.9997 32.0000 1.9895 1.9915 400.3479 400.8337 0.0761 -1.0000 -1.0000 0340090 1594011802.90 151.5156 59.9997 32.0000 1.9898 1.9918 400.2241 400.7113 0.0763 -1.0000 -1.0000 0340152 1594011803.00 151.5156 59.9997 32.0000 1.9902 1.9922 400.1699 400.6562 0.0763 -1.0000 -1.0000 0340215 1594011803.10 151.4822 59.9997 32.0000 1.9897 1.9916 400.2132 400.7003 0.0763 -1.0000 -1.0000 0340277 1594011803.20 151.3986 59.9997 32.0000 1.9890 1.9910 400.2797 400.7659 0.0762 -1.0000 -1.0000 0340340 1594011803.30 151.3986 59.9997 32.0000 1.9892 1.9912 400.2139 400.7007 0.0763 -1.0000 -1.0000 0340527 1594011803.40 151.3986 59.9997 32.0000 1.9898 1.9918 400.1747 400.6615 0.0763 -1.0000 -1.0000 0340590 1594011803.50 151.3986 59.9997 32.0000 1.9898 1.9918 400.1677 400.6536 0.0762 -1.0000 -1.0000 0340652 1594011803.60 151.3986 59.9997 32.0000 1.9882 1.9902 400.3663 400.8533 0.0764 -1.0000 -1.0000 0340715 1594011803.70 151.4212 59.9997 32.0000 1.9888 1.9908 400.3750 400.8621 0.0763 -1.0000 -1.0000 0340793 1594011803.80 151.4269 59.9997 32.0000 1.9897 1.9917 400.4571 400.9440 0.0762 -1.0000 -1.0000 0341214 1594011803.90 151.4269 59.9997 32.0000 1.9899 1.9919 400.1834 400.6697 0.0763 -1.0000 -1.0000 0341293 1594011804.00 151.4269 59.9997 32.0000 1.9900 1.9920 400.1880 400.6745 0.0762 -1.0000 -1.0000 0341355 1594011804.10 151.4269 59.9997 32.0000 1.9898 1.9918 400.2588 400.7455 0.0762 -1.0000 -1.0000 0341418 1594011804.20 151.4269 59.9997 32.0000 1.9896 1.9916 400.3435 400.8303 0.0763 -1.0000 -1.0000 0341496 1594011804.30 151.4675 59.9997 32.0000 1.9899 1.9918 400.3164 400.8027 0.0761 -1.0000 -1.0000 0342027 1594011804.40 151.4675 59.9997 32.0000 1.9898 1.9918 400.1374 400.6239 0.0763 -1.0000 -1.0000 0342089 1594011804.50 151.4675 59.9997 32.0000 1.9910 1.9930 400.1583 400.6441 0.0762 -1.0000 -1.0000 0342152 1594011804.60 151.4675 59.9997 32.0000 1.9899 1.9919 400.3427 400.8285 0.0761 -1.0000 -1.0000 0342215 1594011804.70 151.4675 59.9997 32.0000 1.9892 1.9912 400.4284 400.9148 0.0762 -1.0000 -1.0000 0342324 1594011804.80 151.5044 59.9994 32.0000 1.9901 1.9921 400.2999 400.7858 0.0762 -1.0000 -1.0000 0342511 1594011804.90 151.5044 59.9994 32.0000 1.9909 1.9929 400.1843 400.6699 0.0761 -1.0000 -1.0000 0342573 1594011805.00 151.5044 59.9994 32.0000 1.9901 1.9921 400.1422 400.6286 0.0762 -1.0000 -1.0000 0342636 1594011805.10 151.5044 59.9994 32.0000 1.9896 1.9916 400.2948 400.7806 0.0762 -1.0000 -1.0000 0342714 1594011805.20 151.5044 59.9994 32.0000 1.9900 1.9920 400.3966 400.8835 0.0763 -1.0000 -1.0000 0342777 1594011805.30 151.5072 59.9994 32.0000 1.9897 1.9917 400.4236 400.9105 0.0763 -1.0000 -1.0000 0342839 1594011805.40 151.5266 59.9994 32.0000 1.9894 1.9914 400.3546 400.8410 0.0762 -1.0000 -1.0000 0342917 1594011805.50 151.5266 59.9994 32.0000 1.9902 1.9922 400.1171 400.6034 0.0763 -1.0000 -1.0000 0342980 1594011805.60 151.5266 59.9994 32.0000 1.9901 1.9920 400.1974 400.6839 0.0763 -1.0000 -1.0000 0343042 1594011805.70 151.5266 59.9994 32.0000 1.9896 1.9915 400.3643 400.8513 0.0762 -1.0000 -1.0000 0343105 1594011805.80 151.5266 59.9994 32.0000 1.9902 1.9922 400.3412 400.8278 0.0763 -1.0000 -1.0000 0343183 1594011805.90 151.5028 59.9994 32.0000 1.9902 1.9922 400.3483 400.8347 0.0762 -1.0000 -1.0000 0343245 1594011806.00 151.5028 59.9994 32.0000 1.9911 1.9931 400.1956 400.6819 0.0762 -1.0000 -1.0000 0343308 1594011806.10 151.5028 59.9994 32.0000 1.9900 1.9920 400.1900 400.6762 0.0762 -1.0000 -1.0000 0343370 1594011806.20 151.5028 59.9994 32.0000 1.9902 1.9922 400.2619 400.7482 0.0762 -1.0000 -1.0000 0343448 1594011806.30 151.5028 59.9994 32.0000 1.9895 1.9915 400.3834 400.8702 0.0763 -1.0000 -1.0000 0343511 1594011806.40 151.5221 59.9994 32.0000 1.9897 1.9917 400.4012 400.8881 0.0763 -1.0000 -1.0000 0343745 1594011806.50 151.5733 59.9994 32.0000 1.9903 1.9923 400.2522 400.7387 0.0762 -1.0000 -1.0000 0343823 1594011806.60 151.5733 59.9994 32.0000 1.9901 1.9921 400.2150 400.7008 0.0761 -1.0000 -1.0000 0343886 1594011806.70 151.5733 59.9994 32.0000 1.9892 1.9912 400.3094 400.7955 0.0762 -1.0000 -1.0000 0343948 1594011806.80 151.5733 59.9994 32.0000 1.9896 1.9916 400.3885 400.8741 0.0761 -1.0000 -1.0000 0344026 1594011806.90 151.5733 59.9994 32.0000 1.9904 1.9923 400.2427 400.7296 0.0763 -1.0000 -1.0000 0344495 1594011807.00 151.5496 59.9994 32.0000 1.9905 1.9925 400.1286 400.6148 0.0762 -1.0000 -1.0000 0344558 1594011807.10 151.5496 59.9994 32.0000 1.9903 1.9923 400.2325 400.7182 0.0762 -1.0000 -1.0000 0344636 1594011807.20 151.5496 59.9994 32.0000 1.9896 1.9916 400.2750 400.7614 0.0762 -1.0000 -1.0000 0344698 1594011807.30 151.5496 59.9994 32.0000 1.9896 1.9916 400.3622 400.8493 0.0764 -1.0000 -1.0000 0344761 1594011807.40 151.5496 59.9994 32.0000 1.9900 1.9920 400.2107 400.6972 0.0762 -1.0000 -1.0000 0345010 1594011807.50 151.5132 59.9994 32.0000 1.9908 1.9928 400.1069 400.5933 0.0763 -1.0000 -1.0000 0345073 1594011807.60 151.4996 59.9994 32.0000 1.9903 1.9923 400.1489 400.6354 0.0763 -1.0000 -1.0000 0345135 1594011807.70 151.4996 59.9994 32.0000 1.9901 1.9921 400.2996 400.7857 0.0761 -1.0000 -1.0000 0345198 1594011807.80 151.4996 59.9994 32.0000 1.9905 1.9925 400.3033 400.7896 0.0762 -1.0000 -1.0000 0345260 1594011807.90 151.4996 59.9994 32.0000 1.9902 1.9922 400.2295 400.7161 0.0763 -1.0000 -1.0000 0345495 1594011808.00 151.4930 59.9994 32.0000 1.9902 1.9922 400.2010 400.6872 0.0762 -1.0000 -1.0000 0345573 1594011808.10 151.4574 59.9994 32.0000 1.9901 1.9921 400.2827 400.7693 0.0762 -1.0000 -1.0000 0345635 1594011808.20 151.4574 59.9994 32.0000 1.9890 1.9910 400.3329 400.8191 0.0762 -1.0000 -1.0000 0345698 1594011808.30 151.4574 59.9994 32.0000 1.9894 1.9914 400.3708 400.8579 0.0763 -1.0000 -1.0000 0345760 1594011808.40 151.4574 59.9994 32.0000 1.9904 1.9924 400.3167 400.8033 0.0762 -1.0000 -1.0000 0345823 1594011808.50 151.4574 59.9994 32.0000 1.9907 1.9927 400.1672 400.6533 0.0763 -1.0000 -1.0000 0345901 1594011808.60 151.5001 59.9994 32.0000 1.9900 1.9920 400.1171 400.6035 0.0763 -1.0000 -1.0000 0345964 1594011808.70 151.5161 59.9994 32.0000 1.9892 1.9912 400.2083 400.6947 0.0762 -1.0000 -1.0000 0346026 1594011808.80 151.5161 59.9994 32.0000 1.9899 1.9919 400.3087 400.7953 0.0763 -1.0000 -1.0000 0346104 1594011808.90 151.5161 59.9994 32.0000 1.9909 1.9928 400.2997 400.7867 0.0763 -1.0000 -1.0000 0346167 1594011809.00 151.5161 59.9994 32.0000 1.9908 1.9928 400.2242 400.7113 0.0763 -1.0000 -1.0000 0346495 1594011809.10 151.5161 59.9994 32.0000 1.9916 1.9936 400.2353 400.7218 0.0762 -1.0000 -1.0000 0346557 1594011809.20 151.5718 59.9994 32.0000 1.9906 1.9926 400.3732 400.8602 0.0763 -1.0000 -1.0000 0346620 1594011809.30 151.5718 59.9994 32.0000 1.9893 1.9913 400.3531 400.8384 0.0761 -1.0000 -1.0000 0346682 1594011809.40 151.5718 59.9994 32.0000 1.9911 1.9931 400.3514 400.8375 0.0761 -1.0000 -1.0000 0346760 1594011809.50 151.5718 59.9994 32.0000 1.9906 1.9926 400.2706 400.7561 0.0761 -1.0000 -1.0000 0346823 1594011809.60 151.5718 59.9994 32.0000 1.9907 1.9927 400.1033 400.5885 0.0761 -1.0000 -1.0000 0346885 1594011809.70 151.5804 59.9995 32.0000 1.9893 1.9913 400.3041 400.7900 0.0762 -1.0000 -1.0000 0346963 1594011809.80 151.5975 59.9999 32.0000 1.9894 1.9914 400.3445 400.8302 0.0761 -1.0000 -1.0000 0347026 1594011809.90 151.5975 59.9999 32.0000 1.9897 1.9917 400.3266 400.8138 0.0762 -1.0000 -1.0000 0347104 1594011810.00 151.5975 59.9999 32.0000 1.9908 1.9927 400.1976 400.6834 0.0762 -1.0000 -1.0000 0347229 1594011810.10 151.5975 59.9999 32.0000 1.9892 1.9912 400.2600 400.7469 0.0763 -1.0000 -1.0000 0347291 1594011810.20 151.5975 59.9999 32.0000 1.9895 1.9915 400.3984 400.8851 0.0763 -1.0000 -1.0000 0347354 1594011810.30 151.5975 59.9999 32.0000 1.9901 1.9921 400.3580 400.8449 0.0763 -1.0000 -1.0000 0347416 1594011810.40 151.5975 59.9999 32.0000 1.9904 1.9924 400.2328 400.7188 0.0762 -1.0000 -1.0000 0347479 1594011810.50 151.5975 59.9999 32.0000 1.9908 1.9928 400.1435 400.6298 0.0762 -1.0000 -1.0000 0348229 1594011810.60 151.5975 59.9999 32.0000 1.9903 1.9923 400.2403 400.7267 0.0762 -1.0000 -1.0000 0348291 1594011810.70 151.5975 59.9999 32.0000 1.9893 1.9913 400.3568 400.8427 0.0761 -1.0000 -1.0000 0348354 1594011810.80 151.5310 59.9999 32.0000 1.9896 1.9915 400.2996 400.7860 0.0762 -1.0000 -1.0000 0348416 1594011810.90 151.5234 59.9999 32.0000 1.9903 1.9923 400.1244 400.6106 0.0762 -1.0000 -1.0000 0348479 1594011811.00 151.5234 59.9999 32.0000 1.9908 1.9928 400.1107 400.5964 0.0761 -1.0000 -1.0000 0348541 1594011811.10 151.5234 59.9999 32.0000 1.9897 1.9917 400.3540 400.8397 0.0761 -1.0000 -1.0000 0348619 1594011811.20 151.5234 59.9999 32.0000 1.9893 1.9912 400.4237 400.9089 0.0762 -1.0000 -1.0000 0348697 1594011811.30 151.5179 59.9999 32.0000 1.9895 1.9915 400.3458 400.8333 0.0763 -1.0000 -1.0000 0348760 1594011811.40 151.4798 59.9999 32.0000 1.9907 1.9927 400.2247 400.7108 0.0762 -1.0000 -1.0000 0348822 1594011811.50 151.4798 59.9999 32.0000 1.9908 1.9928 400.2165 400.7028 0.0763 -1.0000 -1.0000 0348885 1594011811.60 151.4798 59.9999 32.0000 1.9904 1.9924 400.3047 400.7908 0.0761 -1.0000 -1.0000 0348963 1594011811.70 151.4798 59.9999 32.0000 1.9897 1.9917 400.3605 400.8469 0.0762 -1.0000 -1.0000 0349041 1594011811.80 151.4798 59.9999 32.0000 1.9893 1.9913 400.3565 400.8421 0.0761 -1.0000 -1.0000 0349103 1594011811.90 151.4738 59.9999 32.0000 1.9908 1.9928 400.2688 400.7546 0.0762 -1.0000 -1.0000 0349181 1594011812.00 151.4738 59.9999 32.0000 1.9908 1.9928 400.1251 400.6114 0.0762 -1.0000 -1.0000 0349244 1594011812.10 151.4738 59.9999 32.0000 1.9906 1.9926 400.1160 400.6018 0.0762 -1.0000 -1.0000 0349525 1594011812.20 151.4738 59.9999 32.0000 1.9904 1.9923 400.2841 400.7704 0.0762 -1.0000 -1.0000 0349603 1594011812.30 151.4738 59.9999 32.0000 1.9902 1.9922 400.3813 400.8680 0.0762 -1.0000 -1.0000 0349666 1594011812.40 151.4654 59.9999 32.0000 1.9901 1.9920 400.2732 400.7594 0.0763 -1.0000 -1.0000 0349728 1594011812.50 151.4572 59.9999 32.0000 1.9901 1.9921 400.1320 400.6185 0.0762 -1.0000 -1.0000 0349806 1594011812.60 151.4572 59.9999 32.0000 1.9903 1.9923 400.1843 400.6705 0.0762 -1.0000 -1.0000 0349869 1594011812.70 151.4572 59.9999 32.0000 1.9899 1.9919 400.2148 400.6999 0.0760 -1.0000 -1.0000 0349931 1594011812.80 151.4572 59.9999 32.0000 1.9896 1.9916 400.2605 400.7462 0.0762 -1.0000 -1.0000 0349994 1594011812.90 151.4594 59.9999 32.0000 1.9892 1.9912 400.3689 400.8557 0.0762 -1.0000 -1.0000 0350056 1594011813.00 151.4932 59.9999 32.0000 1.9897 1.9917 400.2458 400.7319 0.0762 -1.0000 -1.0000 0350119 1594011813.10 151.4932 59.9999 32.0000 1.9905 1.9925 400.1440 400.6301 0.0762 -1.0000 -1.0000 0350259 1594011813.20 151.4932 59.9999 32.0000 1.9902 1.9922 400.1842 400.6709 0.0763 -1.0000 -1.0000 0350322 1594011813.30 151.4932 59.9999 32.0000 1.9894 1.9914 400.2332 400.7199 0.0763 -1.0000 -1.0000 0350384 1594011813.40 151.4932 59.9999 32.0000 1.9898 1.9918 400.2309 400.7181 0.0764 -1.0000 -1.0000 0350463 1594011813.50 151.5016 59.9999 32.0000 1.9903 1.9923 400.1232 400.6107 0.0764 -1.0000 -1.0000 0350525 1594011813.60 151.5286 59.9999 32.0000 1.9906 1.9926 400.2211 400.7078 0.0763 -1.0000 -1.0000 0351259 1594011813.70 151.5286 59.9999 32.0000 1.9902 1.9922 400.2594 400.7457 0.0762 -1.0000 -1.0000 0351321 1594011813.80 151.5286 59.9999 32.0000 1.9897 1.9917 400.3347 400.8212 0.0762 -1.0000 -1.0000 0351400 1594011813.90 151.5286 59.9999 32.0000 1.9893 1.9913 400.3280 400.8146 0.0762 -1.0000 -1.0000 0351462 1594011814.00 151.5286 59.9999 32.0000 1.9892 1.9912 400.1771 400.6627 0.0761 -1.0000 -1.0000 0351525 1594011814.10 151.5382 59.9999 32.0000 1.9902 1.9922 400.1332 400.6188 0.0762 -1.0000 -1.0000 0351759 1594011814.20 151.5382 59.9999 32.0000 1.9901 1.9921 400.1851 400.6715 0.0763 -1.0000 -1.0000 0351821 1594011814.30 151.5382 59.9999 32.0000 1.9897 1.9917 400.3376 400.8238 0.0761 -1.0000 -1.0000 0351884 1594011814.40 151.5382 59.9999 32.0000 1.9890 1.9910 400.3567 400.8435 0.0763 -1.0000 -1.0000 0351947 1594011814.50 151.5382 59.9999 32.0000 1.9899 1.9919 400.1383 400.6250 0.0762 -1.0000 -1.0000 0352024 1594011814.60 151.4076 59.9998 32.0000 1.9895 1.9915 400.2031 400.6887 0.0762 -1.0000 -1.0000 0352259 1594011814.70 151.4076 59.9998 32.0000 1.9898 1.9918 400.1678 400.6543 0.0763 -1.0000 -1.0000 0352321 1594011814.80 151.4076 59.9998 32.0000 1.9890 1.9910 400.3182 400.8048 0.0763 -1.0000 -1.0000 0352384 1594011814.90 151.4076 59.9998 32.0000 1.9891 1.9911 400.1977 400.6846 0.0764 -1.0000 -1.0000 0352446 1594011815.00 151.4076 59.9998 32.0000 1.9899 1.9919 400.0702 400.5570 0.0763 -1.0000 -1.0000 0352618 1594011815.10 151.4088 59.9998 32.0000 1.9898 1.9918 400.1432 400.6298 0.0763 -1.0000 -1.0000 0352696 1594011815.20 151.4475 59.9998 32.0000 1.9912 1.9932 400.2396 400.7267 0.0764 -1.0000 -1.0000 0352790 1594011815.30 151.4475 59.9998 32.0000 1.9899 1.9919 400.3903 400.8772 0.0763 -1.0000 -1.0000 0352853 1594011815.40 151.4475 59.9998 32.0000 1.9896 1.9916 400.3259 400.8141 0.0764 -1.0000 -1.0000 0352930 1594011815.50 151.4475 59.9998 32.0000 1.9891 1.9911 400.2601 400.7461 0.0762 -1.0000 -1.0000 0352993 1594011815.60 151.4475 59.9998 32.0000 1.9903 1.9923 400.1696 400.6558 0.0763 -1.0000 -1.0000 0353055 1594011815.70 151.4059 59.9998 32.0000 1.9896 1.9916 400.3390 400.8255 0.0762 -1.0000 -1.0000 0353259 1594011815.80 151.4059 59.9998 32.0000 1.9893 1.9913 400.3749 400.8611 0.0762 -1.0000 -1.0000 0353321 1594011815.90 151.4059 59.9998 32.0000 1.9896 1.9916 400.3386 400.8249 0.0762 -1.0000 -1.0000 0353384 1594011816.00 151.4059 59.9998 32.0000 1.9905 1.9925 400.0861 400.5716 0.0761 -1.0000 -1.0000 0353446 1594011816.10 151.4059 59.9998 32.0000 1.9914 1.9934 400.1595 400.6453 0.0762 -1.0000 -1.0000 0353508 1594011816.20 151.4059 59.9998 32.0000 1.9903 1.9923 400.2852 400.7716 0.0763 -1.0000 -1.0000 0353758 1594011816.30 151.5148 59.9998 32.0000 1.9890 1.9910 400.4495 400.9361 0.0762 -1.0000 -1.0000 0353821 1594011816.40 151.5148 59.9998 32.0000 1.9901 1.9921 400.3470 400.8334 0.0762 -1.0000 -1.0000 0353883 1594011816.50 151.5148 59.9998 32.0000 1.9909 1.9928 400.2843 400.7697 0.0760 -1.0000 -1.0000 0353962 1594011816.60 151.5148 59.9998 32.0000 1.9907 1.9927 400.1467 400.6320 0.0762 -1.0000 -1.0000 0354024 1594011816.70 151.5148 59.9998 32.0000 1.9909 1.9929 400.2570 400.7440 0.0763 -1.0000 -1.0000 0354086 1594011816.80 151.4764 59.9998 32.0000 1.9894 1.9914 400.3565 400.8433 0.0763 -1.0000 -1.0000 0354149 1594011816.90 151.4764 59.9998 32.0000 1.9893 1.9913 400.2663 400.7521 0.0762 -1.0000 -1.0000 0354212 1594011817.00 151.4764 59.9998 32.0000 1.9899 1.9919 400.1732 400.6599 0.0762 -1.0000 -1.0000 0354274 1594011817.10 151.4764 59.9998 32.0000 1.9906 1.9926 400.1575 400.6430 0.0761 -1.0000 -1.0000 0354352 1594011817.20 151.4764 59.9998 32.0000 1.9901 1.9921 400.2628 400.7495 0.0763 -1.0000 -1.0000 0354477 1594011817.30 151.5117 59.9998 32.0000 1.9905 1.9925 400.2603 400.7461 0.0761 -1.0000 -1.0000 0354540 1594011817.40 151.5150 59.9998 32.0000 1.9893 1.9913 400.4088 400.8952 0.0762 -1.0000 -1.0000 0354618 1594011817.50 151.5150 59.9998 32.0000 1.9894 1.9914 400.2703 400.7568 0.0762 -1.0000 -1.0000 0354680 1594011817.60 151.5150 59.9998 32.0000 1.9897 1.9917 400.1176 400.6032 0.0761 -1.0000 -1.0000 0354743 1594011817.70 151.5150 59.9998 32.0000 1.9896 1.9916 400.0743 400.5604 0.0762 -1.0000 -1.0000 0355039 1594011817.80 151.5150 59.9998 32.0000 1.9898 1.9917 400.1928 400.6784 0.0761 -1.0000 -1.0000 0355102 1594011817.90 151.5150 59.9998 32.0000 1.9895 1.9915 400.3056 400.7918 0.0763 -1.0000 -1.0000 0355180 1594011818.00 151.5336 59.9998 32.0000 1.9897 1.9917 400.2896 400.7768 0.0763 -1.0000 -1.0000 0355242 1594011818.10 151.5336 59.9998 32.0000 1.9897 1.9917 400.1324 400.6185 0.0763 -1.0000 -1.0000 0355289 1594011818.20 151.5336 59.9998 32.0000 1.9899 1.9919 400.1952 400.6829 0.0764 -1.0000 -1.0000 0355758 1594011818.30 151.5336 59.9998 32.0000 1.9901 1.9921 400.1945 400.6802 0.0760 -1.0000 -1.0000 0355820 1594011818.40 151.5336 59.9998 32.0000 1.9892 1.9912 400.2932 400.7791 0.0762 -1.0000 -1.0000 0355883 1594011818.50 151.5336 59.9998 32.0000 1.9893 1.9913 400.3195 400.8064 0.0762 -1.0000 -1.0000 0355946 1594011818.60 151.4937 59.9998 32.0000 1.9900 1.9920 400.1805 400.6669 0.0763 -1.0000 -1.0000 0356008 1594011818.70 151.4937 59.9998 32.0000 1.9899 1.9919 400.0777 400.5637 0.0762 -1.0000 -1.0000 0356071 1594011818.80 151.4937 59.9998 32.0000 1.9895 1.9915 400.1370 400.6229 0.0762 -1.0000 -1.0000 0356727 1594011818.90 151.4937 59.9998 32.0000 1.9895 1.9915 400.2777 400.7643 0.0763 -1.0000 -1.0000 0356789 1594011819.00 151.4937 59.9998 32.0000 1.9893 1.9913 400.2939 400.7804 0.0763 -1.0000 -1.0000 0356852 1594011819.10 151.4611 59.9998 32.0000 1.9901 1.9921 400.1405 400.6273 0.0763 -1.0000 -1.0000 0356930 1594011819.20 151.4594 59.9998 32.0000 1.9907 1.9926 400.0677 400.5540 0.0763 -1.0000 -1.0000 0357008 1594011819.30 151.4594 59.9998 32.0000 1.9898 1.9918 400.3216 400.8081 0.0763 -1.0000 -1.0000 0357070 1594011819.40 151.4594 59.9998 32.0000 1.9895 1.9915 400.3791 400.8669 0.0764 -1.0000 -1.0000 0357148 1594011819.50 151.4594 59.9998 32.0000 1.9900 1.9919 400.2810 400.7680 0.0763 -1.0000 -1.0000 0357211 1594011819.60 151.4602 59.9998 32.0000 1.9908 1.9928 400.1997 400.6868 0.0763 -1.0000 -1.0000 0357273 1594011819.70 151.4639 59.9997 32.0000 1.9898 1.9918 400.1805 400.6667 0.0762 -1.0000 -1.0000 0357351 1594011819.80 151.4639 59.9997 32.0000 1.9901 1.9921 400.2901 400.7765 0.0762 -1.0000 -1.0000 0358070 1594011819.90 151.4639 59.9997 32.0000 1.9899 1.9919 400.3768 400.8636 0.0763 -1.0000 -1.0000 0358133 1594011820.00 151.4639 59.9997 32.0000 1.9894 1.9914 400.3937 400.8804 0.0763 -1.0000 -1.0000 0358195 1594011820.10 151.4639 59.9997 32.0000 1.9901 1.9921 400.2050 400.6918 0.0763 -1.0000 -1.0000 0358258 1594011820.20 151.4736 59.9997 32.0000 1.9901 1.9921 400.0676 400.5555 0.0764 -1.0000 -1.0000 0358335 1594011820.30 151.5112 59.9997 32.0000 1.9901 1.9921 400.2584 400.7449 0.0763 -1.0000 -1.0000 0358398 1594011820.40 151.5112 59.9997 32.0000 1.9896 1.9916 400.3502 400.8370 0.0763 -1.0000 -1.0000 0358461 1594011820.50 151.5112 59.9997 32.0000 1.9895 1.9915 400.4249 400.9118 0.0763 -1.0000 -1.0000 0358539 1594011820.60 151.5112 59.9997 32.0000 1.9903 1.9923 400.2132 400.7009 0.0765 -1.0000 -1.0000 0358601 1594011820.70 151.5112 59.9997 32.0000 1.9910 1.9930 400.1666 400.6528 0.0762 -1.0000 -1.0000 0358664 1594011820.80 151.5112 59.9997 32.0000 1.9898 1.9918 400.0836 400.5702 0.0763 -1.0000 -1.0000 0358726 1594011820.90 151.5112 59.9997 32.0000 1.9903 1.9923 400.2930 400.7799 0.0763 -1.0000 -1.0000 0358789 1594011821.00 151.5112 59.9997 32.0000 1.9898 1.9917 400.3995 400.8872 0.0764 -1.0000 -1.0000 0358851 1594011821.10 151.5112 59.9997 32.0000 1.9902 1.9922 400.3641 400.8504 0.0763 -1.0000 -1.0000 0358929 1594011821.20 151.5112 59.9997 32.0000 1.9900 1.9920 400.1879 400.6745 0.0762 -1.0000 -1.0000 0358992 1594011821.30 151.5112 59.9997 32.0000 1.9907 1.9927 400.1854 400.6704 0.0760 -1.0000 -1.0000 0359054 1594011821.40 151.5731 59.9997 32.0000 1.9903 1.9923 400.2679 400.7536 0.0761 -1.0000 -1.0000 0359132 1594011821.50 151.5731 59.9997 32.0000 1.9895 1.9915 400.3824 400.8688 0.0763 -1.0000 -1.0000 0359195 1594011821.60 151.5731 59.9997 32.0000 1.9896 1.9916 400.3331 400.8202 0.0763 -1.0000 -1.0000 0359257 1594011821.70 151.5731 59.9997 32.0000 1.9904 1.9924 400.1367 400.6240 0.0764 -1.0000 -1.0000 0359335 1594011821.80 151.5731 59.9997 32.0000 1.9902 1.9922 400.1268 400.6132 0.0762 -1.0000 -1.0000 0359382 1594011821.90 151.5731 59.9997 32.0000 1.9903 1.9922 400.0815 400.5679 0.0762 -1.0000 -1.0000 0359460 1594011822.00 151.5731 59.9997 32.0000 1.9891 1.9911 400.1753 400.6600 0.0761 -1.0000 -1.0000 0359523 1594011822.10 151.5180 59.9997 32.0000 1.9885 1.9905 400.2898 400.7763 0.0763 -1.0000 -1.0000 0359585 1594011822.20 151.5180 59.9997 32.0000 1.9892 1.9912 400.2711 400.7568 0.0761 -1.0000 -1.0000 0359663 1594011822.30 151.5180 59.9997 32.0000 1.9887 1.9907 400.2587 400.7449 0.0763 -1.0000 -1.0000 0359726 1594011822.40 151.5180 59.9997 32.0000 1.9911 1.9931 400.0823 400.5688 0.0762 -1.0000 -1.0000 0400320 1594011822.50 151.5180 59.9997 32.0000 1.9899 1.9919 400.1302 400.6163 0.0762 -1.0000 -1.0000 0400398 1594011822.60 151.4734 59.9997 32.0000 1.9898 1.9918 400.3435 400.8290 0.0761 -1.0000 -1.0000 0400460 1594011822.70 151.4462 59.9997 32.0000 1.9896 1.9916 400.2343 400.7203 0.0762 -1.0000 -1.0000 0400523 1594011822.80 151.4462 59.9997 32.0000 1.9899 1.9919 400.1663 400.6526 0.0762 -1.0000 -1.0000 0400585 1594011822.90 151.4462 59.9997 32.0000 1.9903 1.9923 400.1230 400.6094 0.0763 -1.0000 -1.0000 0400648 1594011823.00 151.4462 59.9997 32.0000 1.9899 1.9919 400.0470 400.5335 0.0762 -1.0000 -1.0000 0400710 1594011823.10 151.4462 59.9997 32.0000 1.9890 1.9910 400.2678 400.7551 0.0764 -1.0000 -1.0000 0400788 1594011823.20 151.4567 59.9997 32.0000 1.9890 1.9910 400.3248 400.8115 0.0763 -1.0000 -1.0000 0400851 1594011823.30 151.4567 59.9997 32.0000 1.9893 1.9913 400.2758 400.7630 0.0764 -1.0000 -1.0000 0400913 1594011823.40 151.4567 59.9997 32.0000 1.9908 1.9928 400.2910 400.7786 0.0763 -1.0000 -1.0000 0400991 1594011823.50 151.4567 59.9997 32.0000 1.9900 1.9920 400.2556 400.7412 0.0762 -1.0000 -1.0000 0401054 1594011823.60 151.4567 59.9997 32.0000 1.9895 1.9915 400.3207 400.8069 0.0761 -1.0000 -1.0000 0401116 1594011823.70 151.4875 59.9997 32.0000 1.9892 1.9912 400.3888 400.8764 0.0763 -1.0000 -1.0000 0401194 1594011823.80 151.5080 59.9997 32.0000 1.9903 1.9923 400.3507 400.8366 0.0762 -1.0000 -1.0000 0401257 1594011823.90 151.5344 59.9997 32.0000 1.9903 1.9923 400.2333 400.7208 0.0764 -1.0000 -1.0000 0401741 1594011824.00 151.5344 59.9997 32.0000 1.9914 1.9934 400.0396 400.5250 0.0761 -1.0000 -1.0000 0401803 1594011824.10 151.5344 59.9997 32.0000 1.9902 1.9922 400.2203 400.7066 0.0763 -1.0000 -1.0000 0401866 1594011824.20 151.5344 59.9997 32.0000 1.9903 1.9923 400.2946 400.7822 0.0764 -1.0000 -1.0000 0401944 1594011824.30 151.5344 59.9997 32.0000 1.9892 1.9912 400.3904 400.8763 0.0762 -1.0000 -1.0000 0402022 1594011824.40 151.5344 59.9997 32.0000 1.9895 1.9915 400.3374 400.8240 0.0762 -1.0000 -1.0000 0402241 1594011824.50 151.5344 59.9997 32.0000 1.9902 1.9922 400.1413 400.6276 0.0762 -1.0000 -1.0000 0402319 1594011824.60 151.5344 59.9997 32.0000 1.9899 1.9919 400.2037 400.6901 0.0762 -1.0000 -1.0000 0402382 1594011824.70 151.5344 59.9997 32.0000 1.9889 1.9909 400.3501 400.8365 0.0762 -1.0000 -1.0000 0402444 1594011824.80 151.5344 59.9997 32.0000 1.9902 1.9922 400.4204 400.9064 0.0761 -1.0000 -1.0000 0402522 1594011824.90 151.5302 59.9997 32.0000 1.9904 1.9924 400.3347 400.8221 0.0763 -1.0000 -1.0000 0402725 1594011825.00 151.5283 59.9997 32.0000 1.9907 1.9927 400.1576 400.6429 0.0761 -1.0000 -1.0000 0402788 1594011825.10 151.5283 59.9997 32.0000 1.9907 1.9927 400.1404 400.6261 0.0761 -1.0000 -1.0000 0402850 1594011825.20 151.5283 59.9997 32.0000 1.9896 1.9916 400.1296 400.6149 0.0761 -1.0000 -1.0000 0402913 1594011825.30 151.5283 59.9997 32.0000 1.9891 1.9911 400.3558 400.8423 0.0762 -1.0000 -1.0000 0402975 1594011825.40 151.5283 59.9997 32.0000 1.9896 1.9916 400.3837 400.8702 0.0762 -1.0000 -1.0000 0403053 1594011825.50 151.5364 59.9997 32.0000 1.9897 1.9917 400.2081 400.6953 0.0763 -1.0000 -1.0000 0403116 1594011825.60 151.5832 59.9997 32.0000 1.9902 1.9922 400.1311 400.6174 0.0762 -1.0000 -1.0000 0403178 1594011825.70 151.5832 59.9997 32.0000 1.9903 1.9923 400.2559 400.7424 0.0763 -1.0000 -1.0000 0403256 1594011825.80 151.5832 59.9997 32.0000 1.9895 1.9914 400.3626 400.8488 0.0762 -1.0000 -1.0000 0403319 1594011825.90 151.5832 59.9997 32.0000 1.9886 1.9906 400.2902 400.7768 0.0763 -1.0000 -1.0000 0403397 1594011826.00 151.5832 59.9997 32.0000 1.9901 1.9921 400.2364 400.7229 0.0762 -1.0000 -1.0000 0403491 1594011826.10 151.4864 59.9997 32.0000 1.9901 1.9921 400.1240 400.6103 0.0762 -1.0000 -1.0000 0403553 1594011826.20 151.4764 59.9997 32.0000 1.9899 1.9918 400.1337 400.6199 0.0763 -1.0000 -1.0000 0403631 1594011826.30 151.4764 59.9997 32.0000 1.9888 1.9908 400.2396 400.7263 0.0763 -1.0000 -1.0000 0403694 1594011826.40 151.4764 59.9997 32.0000 1.9895 1.9915 400.3795 400.8649 0.0762 -1.0000 -1.0000 0403756 1594011826.50 151.4764 59.9997 32.0000 1.9889 1.9909 400.2544 400.7418 0.0763 -1.0000 -1.0000 0404022 1594011826.60 151.4764 59.9997 32.0000 1.9897 1.9917 400.1220 400.6078 0.0762 -1.0000 -1.0000 0404084 1594011826.70 151.4741 59.9997 32.0000 1.9897 1.9917 400.0893 400.5758 0.0763 -1.0000 -1.0000 0404147 1594011826.80 151.4741 59.9997 32.0000 1.9892 1.9912 400.2375 400.7245 0.0763 -1.0000 -1.0000 0404209 1594011826.90 151.4741 59.9997 32.0000 1.9903 1.9923 400.2630 400.7499 0.0763 -1.0000 -1.0000 0404272 1594011827.00 151.4741 59.9997 32.0000 1.9907 1.9927 400.1891 400.6763 0.0764 -1.0000 -1.0000 0404506 1594011827.10 151.4741 59.9997 32.0000 1.9904 1.9924 400.2157 400.7023 0.0763 -1.0000 -1.0000 0404584 1594011827.20 151.4541 59.9997 32.0000 1.9892 1.9912 400.2854 400.7717 0.0762 -1.0000 -1.0000 0404647 1594011827.30 151.4541 59.9997 32.0000 1.9889 1.9909 400.3898 400.8757 0.0762 -1.0000 -1.0000 0404709 1594011827.40 151.4541 59.9997 32.0000 1.9902 1.9922 400.3864 400.8735 0.0763 -1.0000 -1.0000 0404787 1594011827.50 151.4541 59.9997 32.0000 1.9899 1.9919 400.2943 400.7813 0.0764 -1.0000 -1.0000 0405006 1594011827.60 151.4541 59.9997 32.0000 1.9906 1.9925 400.1719 400.6585 0.0762 -1.0000 -1.0000 0405068 1594011827.70 151.4541 59.9997 32.0000 1.9907 1.9927 400.0953 400.5802 0.0761 -1.0000 -1.0000 0405146 1594011827.80 151.4632 59.9997 32.0000 1.9898 1.9918 400.2870 400.7735 0.0763 -1.0000 -1.0000 0405209 1594011827.90 151.4852 59.9997 32.0000 1.9896 1.9916 400.3274 400.8137 0.0762 -1.0000 -1.0000 0405287 1594011828.00 151.4852 59.9997 32.0000 1.9909 1.9929 400.1817 400.6686 0.0763 -1.0000 -1.0000 0405521 1594011828.10 151.4852 59.9997 32.0000 1.9900 1.9920 400.1782 400.6641 0.0762 -1.0000 -1.0000 0405584 1594011828.20 151.4852 59.9997 32.0000 1.9895 1.9915 400.2649 400.7511 0.0762 -1.0000 -1.0000 0405662 1594011828.30 151.4852 59.9997 32.0000 1.9899 1.9919 400.2970 400.7836 0.0762 -1.0000 -1.0000 0405724 1594011828.40 151.4592 59.9997 32.0000 1.9898 1.9918 400.2945 400.7801 0.0761 -1.0000 -1.0000 0405787 1594011828.50 151.4592 59.9997 32.0000 1.9905 1.9925 400.2294 400.7164 0.0764 -1.0000 -1.0000 0405990 1594011828.60 151.4592 59.9997 32.0000 1.9912 1.9932 400.0991 400.5846 0.0761 -1.0000 -1.0000 0406053 1594011828.70 151.4592 59.9997 32.0000 1.9897 1.9917 400.1856 400.6713 0.0762 -1.0000 -1.0000 0406115 1594011828.80 151.4592 59.9997 32.0000 1.9891 1.9911 400.2369 400.7229 0.0762 -1.0000 -1.0000 0406193 1594011828.90 151.4949 59.9997 32.0000 1.9890 1.9910 400.3838 400.8703 0.0763 -1.0000 -1.0000 0406240 1594011829.00 151.5310 59.9997 32.0000 1.9900 1.9920 400.3105 400.7975 0.0763 -1.0000 -1.0000 0406521 1594011829.10 151.5310 59.9997 32.0000 1.9901 1.9921 400.1812 400.6685 0.0764 -1.0000 -1.0000 0406599 1594011829.20 151.5310 59.9997 32.0000 1.9893 1.9913 400.2829 400.7702 0.0764 -1.0000 -1.0000 0406662 1594011829.30 151.5310 59.9997 32.0000 1.9890 1.9910 400.2992 400.7859 0.0762 -1.0000 -1.0000 0406724 1594011829.40 151.5310 59.9997 32.0000 1.9889 1.9909 400.3116 400.7974 0.0761 -1.0000 -1.0000 0406787 1594011829.50 151.4773 59.9997 32.0000 1.9904 1.9924 400.2705 400.7570 0.0763 -1.0000 -1.0000 0407021 1594011829.60 151.4773 59.9997 32.0000 1.9899 1.9919 400.1502 400.6364 0.0762 -1.0000 -1.0000 0407083 1594011829.70 151.4773 59.9997 32.0000 1.9895 1.9915 400.0013 400.4866 0.0762 -1.0000 -1.0000 0407146 1594011829.80 151.4773 59.9997 32.0000 1.9889 1.9909 400.1526 400.6394 0.0763 -1.0000 -1.0000 0407224 1594011829.90 151.4773 59.9997 32.0000 1.9887 1.9907 400.2946 400.7816 0.0764 -1.0000 -1.0000 0407302 1594011830.00 151.4773 59.9997 32.0000 1.9892 1.9912 400.4180 400.9050 0.0763 -1.0000 -1.0000 0407521 1594011830.10 151.4481 59.9995 32.0000 1.9903 1.9923 400.2881 400.7749 0.0763 -1.0000 -1.0000 0407583 1594011830.20 151.4481 59.9995 32.0000 1.9897 1.9917 400.1579 400.6439 0.0761 -1.0000 -1.0000 0407661 1594011830.30 151.4481 59.9995 32.0000 1.9895 1.9915 400.1915 400.6778 0.0762 -1.0000 -1.0000 0407724 1594011830.40 151.4481 59.9995 32.0000 1.9887 1.9907 400.2988 400.7847 0.0762 -1.0000 -1.0000 0407786 1594011830.50 151.4481 59.9995 32.0000 1.9893 1.9913 400.3810 400.8678 0.0763 -1.0000 -1.0000 0408021 1594011830.60 151.4398 59.9995 32.0000 1.9898 1.9918 400.0993 400.5849 0.0761 -1.0000 -1.0000 0408083 1594011830.70 151.4330 59.9995 32.0000 1.9903 1.9923 400.1494 400.6353 0.0762 -1.0000 -1.0000 0408146 1594011830.80 151.4330 59.9995 32.0000 1.9895 1.9915 400.1741 400.6605 0.0762 -1.0000 -1.0000 0408224 1594011830.90 151.4330 59.9995 32.0000 1.9892 1.9912 400.3134 400.7994 0.0762 -1.0000 -1.0000 0408286 1594011831.00 151.4330 59.9995 32.0000 1.9905 1.9925 400.2807 400.7678 0.0764 -1.0000 -1.0000 0408349 1594011831.10 151.4330 59.9995 32.0000 1.9907 1.9927 400.1468 400.6337 0.0762 -1.0000 -1.0000 0408427 1594011831.20 151.4699 59.9995 32.0000 1.9900 1.9920 400.2433 400.7291 0.0762 -1.0000 -1.0000 0408490 1594011831.30 151.4699 59.9995 32.0000 1.9889 1.9909 400.2947 400.7811 0.0763 -1.0000 -1.0000 0408552 1594011831.40 151.4699 59.9995 32.0000 1.9907 1.9927 400.2428 400.7296 0.0763 -1.0000 -1.0000 0408630 1594011831.50 151.4699 59.9995 32.0000 1.9911 1.9931 400.1518 400.6379 0.0762 -1.0000 -1.0000 0408693 1594011831.60 151.4699 59.9995 32.0000 1.9910 1.9930 400.2053 400.6911 0.0762 -1.0000 -1.0000 0409270 1594011831.70 151.4629 59.9995 32.0000 1.9904 1.9924 400.3448 400.8311 0.0762 -1.0000 -1.0000 0409333 1594011831.80 151.4629 59.9995 32.0000 1.9897 1.9917 400.3725 400.8582 0.0761 -1.0000 -1.0000 0409395 1594011831.90 151.4629 59.9995 32.0000 1.9891 1.9911 400.2935 400.7809 0.0764 -1.0000 -1.0000 0409473 1594011832.00 151.4629 59.9995 32.0000 1.9907 1.9927 400.1735 400.6599 0.0762 -1.0000 -1.0000 0409536 1594011832.10 151.4629 59.9995 32.0000 1.9897 1.9917 400.2956 400.7817 0.0762 -1.0000 -1.0000 0409770 1594011832.20 151.4838 59.9995 32.0000 1.9903 1.9922 400.3147 400.8015 0.0763 -1.0000 -1.0000 0409848 1594011832.30 151.5847 59.9995 32.0000 1.9894 1.9914 400.3705 400.8566 0.0762 -1.0000 -1.0000 0409911 1594011832.40 151.5847 59.9995 32.0000 1.9897 1.9917 400.3932 400.8798 0.0762 -1.0000 -1.0000 0409973 1594011832.50 151.5847 59.9995 32.0000 1.9897 1.9916 400.1979 400.6840 0.0762 -1.0000 -1.0000 0410052 1594011832.60 151.5847 59.9995 32.0000 1.9903 1.9923 400.1704 400.6572 0.0763 -1.0000 -1.0000 0410114 1594011832.70 151.5847 59.9995 32.0000 1.9904 1.9924 400.2172 400.7036 0.0762 -1.0000 -1.0000 0410177 1594011832.80 151.5738 59.9995 32.0000 1.9895 1.9915 400.3493 400.8340 0.0760 -1.0000 -1.0000 0410239 1594011832.90 151.5738 59.9995 32.0000 1.9895 1.9915 400.3891 400.8752 0.0762 -1.0000 -1.0000 0410302 1594011833.00 151.5738 59.9995 32.0000 1.9898 1.9918 400.2541 400.7402 0.0762 -1.0000 -1.0000 0410364 1594011833.10 151.5738 59.9995 32.0000 1.9907 1.9927 400.1424 400.6286 0.0762 -1.0000 -1.0000 0410442 1594011833.20 151.5738 59.9995 32.0000 1.9896 1.9916 400.1987 400.6848 0.0762 -1.0000 -1.0000 0410505 1594011833.30 151.5684 59.9995 32.0000 1.9898 1.9918 400.3462 400.8331 0.0764 -1.0000 -1.0000 0410567 1594011833.40 151.5636 59.9995 32.0000 1.9895 1.9915 400.3517 400.8380 0.0762 -1.0000 -1.0000 0410645 1594011833.50 151.5636 59.9995 32.0000 1.9900 1.9920 400.2900 400.7767 0.0763 -1.0000 -1.0000 0410708 1594011833.60 151.5636 59.9995 32.0000 1.9908 1.9928 400.2409 400.7275 0.0763 -1.0000 -1.0000 0410770 1594011833.70 151.5636 59.9995 32.0000 1.9901 1.9920 400.3167 400.8045 0.0765 -1.0000 -1.0000 0410848 1594011833.80 151.5631 59.9995 32.0000 1.9895 1.9915 400.3590 400.8445 0.0762 -1.0000 -1.0000 0410911 1594011833.90 151.4820 59.9995 32.0000 1.9893 1.9913 400.2892 400.7767 0.0764 -1.0000 -1.0000 0410973 1594011834.00 151.4820 59.9995 32.0000 1.9898 1.9918 400.1173 400.6036 0.0762 -1.0000 -1.0000 0411036 1594011834.10 151.4820 59.9995 32.0000 1.9907 1.9927 400.1406 400.6261 0.0762 -1.0000 -1.0000 0411317 1594011834.20 151.4820 59.9995 32.0000 1.9905 1.9925 400.2166 400.7034 0.0763 -1.0000 -1.0000 0411379 1594011834.30 151.4820 59.9995 32.0000 1.9898 1.9918 400.1942 400.6804 0.0762 -1.0000 -1.0000 0411457 1594011834.40 151.4411 59.9995 32.0000 1.9897 1.9917 400.3869 400.8744 0.0763 -1.0000 -1.0000 0411520 1594011834.50 151.4382 59.9995 32.0000 1.9901 1.9920 400.2430 400.7292 0.0762 -1.0000 -1.0000 0411582 1594011834.60 151.4382 59.9995 32.0000 1.9902 1.9922 400.1193 400.6056 0.0763 -1.0000 -1.0000 0411645 1594011834.70 151.4382 59.9995 32.0000 1.9904 1.9924 400.1241 400.6110 0.0764 -1.0000 -1.0000 0411770 1594011834.80 151.4382 59.9995 32.0000 1.9893 1.9913 400.3451 400.8323 0.0763 -1.0000 -1.0000 0411848 1594011834.90 151.4421 59.9994 32.0000 1.9893 1.9913 400.3433 400.8303 0.0763 -1.0000 -1.0000 0411910 1594011835.00 151.4700 59.9988 32.0000 1.9899 1.9919 400.1158 400.6024 0.0763 -1.0000 -1.0000 0411973 1594011835.10 151.4700 59.9988 32.0000 1.9906 1.9926 400.1810 400.6677 0.0762 -1.0000 -1.0000 0412051 1594011835.20 151.4700 59.9988 32.0000 1.9902 1.9922 400.3013 400.7875 0.0762 -1.0000 -1.0000 0412270 1594011835.30 151.4700 59.9988 32.0000 1.9892 1.9912 400.3678 400.8546 0.0763 -1.0000 -1.0000 0412332 1594011835.40 151.4700 59.9988 32.0000 1.9908 1.9928 400.3465 400.8335 0.0762 -1.0000 -1.0000 0412411 1594011835.50 151.5040 59.9988 32.0000 1.9898 1.9918 400.2266 400.7129 0.0763 -1.0000 -1.0000 0412473 1594011835.60 151.5040 59.9988 32.0000 1.9905 1.9925 400.1569 400.6441 0.0763 -1.0000 -1.0000 0412535 1594011835.70 151.5040 59.9988 32.0000 1.9908 1.9928 400.1903 400.6773 0.0764 -1.0000 -1.0000 0413223 1594011835.80 151.5040 59.9988 32.0000 1.9898 1.9918 400.4141 400.9018 0.0764 -1.0000 -1.0000 0413410 1594011835.90 151.5040 59.9988 32.0000 1.9895 1.9915 400.1453 400.6314 0.0761 -1.0000 -1.0000 0413488 1594011836.00 151.5776 59.9988 32.0000 1.9901 1.9921 400.1359 400.6213 0.0762 -1.0000 -1.0000 0413551 1594011836.10 151.6097 59.9988 32.0000 1.9904 1.9924 400.1233 400.6097 0.0762 -1.0000 -1.0000 0413613 1594011836.20 151.6097 59.9988 32.0000 1.9899 1.9919 400.2495 400.7349 0.0761 -1.0000 -1.0000 0413691 1594011836.30 151.6097 59.9988 32.0000 1.9898 1.9918 400.3732 400.8593 0.0762 -1.0000 -1.0000 0413754 1594011836.40 151.6097 59.9988 32.0000 1.9900 1.9920 400.3148 400.8018 0.0763 -1.0000 -1.0000 0413816 1594011836.50 151.6097 59.9988 32.0000 1.9901 1.9921 400.1489 400.6354 0.0762 -1.0000 -1.0000 0413894 1594011836.60 151.4999 59.9988 32.0000 1.9897 1.9917 400.1100 400.5958 0.0762 -1.0000 -1.0000 0413957 1594011836.70 151.4999 59.9988 32.0000 1.9906 1.9926 400.1893 400.6748 0.0761 -1.0000 -1.0000 0414004 1594011836.80 151.4999 59.9988 32.0000 1.9897 1.9916 400.3136 400.8010 0.0764 -1.0000 -1.0000 0414082 1594011836.90 151.4999 59.9988 32.0000 1.9891 1.9911 400.3259 400.8126 0.0762 -1.0000 -1.0000 0414144 1594011837.00 151.4999 59.9988 32.0000 1.9898 1.9917 400.1949 400.6812 0.0762 -1.0000 -1.0000 0414207 1594011837.10 151.5151 59.9988 32.0000 1.9902 1.9922 400.1707 400.6568 0.0762 -1.0000 -1.0000 0414285 1594011837.20 151.5151 59.9988 32.0000 1.9895 1.9915 400.4475 400.9341 0.0763 -1.0000 -1.0000 0414519 1594011837.30 151.5151 59.9988 32.0000 1.9890 1.9910 400.3839 400.8710 0.0763 -1.0000 -1.0000 0414582 1594011837.40 151.5151 59.9988 32.0000 1.9903 1.9923 400.1023 400.5890 0.0763 -1.0000 -1.0000 0414644 1594011837.50 151.5151 59.9988 32.0000 1.9908 1.9928 400.1921 400.6777 0.0762 -1.0000 -1.0000 0414722 1594011837.60 151.5256 59.9988 32.0000 1.9902 1.9922 400.2176 400.7045 0.0764 -1.0000 -1.0000 0414769 1594011837.70 151.5393 59.9988 32.0000 1.9900 1.9920 400.3503 400.8365 0.0762 -1.0000 -1.0000 0415019 1594011837.80 151.5393 59.9988 32.0000 1.9904 1.9924 400.3591 400.8458 0.0763 -1.0000 -1.0000 0415066 1594011837.90 151.5393 59.9988 32.0000 1.9902 1.9922 400.2886 400.7757 0.0764 -1.0000 -1.0000 0415144 1594011838.00 151.5393 59.9988 32.0000 1.9903 1.9923 400.1605 400.6471 0.0763 -1.0000 -1.0000 0415207 1594011838.10 151.5393 59.9988 32.0000 1.9903 1.9923 400.1528 400.6392 0.0763 -1.0000 -1.0000 0415269 1594011838.20 151.4345 59.9988 32.0000 1.9891 1.9911 400.3949 400.8818 0.0762 -1.0000 -1.0000 0415519 1594011838.30 151.4345 59.9988 32.0000 1.9897 1.9916 400.3840 400.8710 0.0763 -1.0000 -1.0000 0415581 1594011838.40 151.4345 59.9988 32.0000 1.9902 1.9922 400.3469 400.8337 0.0762 -1.0000 -1.0000 0415644 1594011838.50 151.4345 59.9988 32.0000 1.9907 1.9927 400.1587 400.6445 0.0761 -1.0000 -1.0000 0415706 1594011838.60 151.4345 59.9988 32.0000 1.9900 1.9920 400.1630 400.6502 0.0764 -1.0000 -1.0000 0415769 1594011838.70 151.4439 59.9988 32.0000 1.9899 1.9919 400.1804 400.6664 0.0762 -1.0000 -1.0000 0416238 1594011838.80 151.4955 59.9988 32.0000 1.9891 1.9910 400.3305 400.8170 0.0763 -1.0000 -1.0000 0416316 1594011838.90 151.4955 59.9988 32.0000 1.9894 1.9914 400.3469 400.8339 0.0763 -1.0000 -1.0000 0416378 1594011839.00 151.4955 59.9988 32.0000 1.9909 1.9929 400.2635 400.7499 0.0762 -1.0000 -1.0000 0416441 1594011839.10 151.4955 59.9988 32.0000 1.9904 1.9924 400.1948 400.6806 0.0761 -1.0000 -1.0000 0416519 1594011839.20 151.4955 59.9988 32.0000 1.9906 1.9926 400.1039 400.5907 0.0763 -1.0000 -1.0000 0416753 1594011839.30 151.4897 59.9988 32.0000 1.9900 1.9920 400.3625 400.8496 0.0763 -1.0000 -1.0000 0416816 1594011839.40 151.4897 59.9988 32.0000 1.9894 1.9914 400.3931 400.8794 0.0761 -1.0000 -1.0000 0416894 1594011839.50 151.4897 59.9988 32.0000 1.9895 1.9915 400.2713 400.7579 0.0763 -1.0000 -1.0000 0416956 1594011839.60 151.4897 59.9988 32.0000 1.9906 1.9926 400.1080 400.5951 0.0763 -1.0000 -1.0000 0417019 1594011839.70 151.4897 59.9988 32.0000 1.9908 1.9928 400.1199 400.6067 0.0764 -1.0000 -1.0000 0417097 1594011839.80 151.5362 59.9985 32.0000 1.9903 1.9923 400.1619 400.6495 0.0764 -1.0000 -1.0000 0417159 1594011839.90 151.5654 59.9983 32.0000 1.9897 1.9917 400.3121 400.7989 0.0763 -1.0000 -1.0000 0417237 1594011840.00 151.5654 59.9983 32.0000 1.9892 1.9912 400.3196 400.8063 0.0763 -1.0000 -1.0000 0417300 1594011840.10 151.5654 59.9983 32.0000 1.9898 1.9918 400.2106 400.6972 0.0763 -1.0000 -1.0000 0417362 1594011840.20 151.5654 59.9983 32.0000 1.9903 1.9923 400.1200 400.6060 0.0761 -1.0000 -1.0000 0417440 1594011840.30 151.5654 59.9983 32.0000 1.9903 1.9923 400.1543 400.6403 0.0762 -1.0000 -1.0000 0417503 1594011840.40 151.5610 59.9983 32.0000 1.9888 1.9908 400.3125 400.7983 0.0762 -1.0000 -1.0000 0417565 1594011840.50 151.5571 59.9983 32.0000 1.9891 1.9910 400.3503 400.8369 0.0762 -1.0000 -1.0000 0417628 1594011840.60 151.5571 59.9983 32.0000 1.9896 1.9916 400.2433 400.7295 0.0762 -1.0000 -1.0000 0417690 1594011840.70 151.5571 59.9983 32.0000 1.9899 1.9919 400.1040 400.5893 0.0761 -1.0000 -1.0000 0417753 1594011840.80 151.5571 59.9983 32.0000 1.9902 1.9922 400.2239 400.7097 0.0761 -1.0000 -1.0000 0417831 1594011840.90 151.5571 59.9983 32.0000 1.9896 1.9916 400.2142 400.6995 0.0761 -1.0000 -1.0000 0417893 1594011841.00 151.5046 59.9983 32.0000 1.9891 1.9910 400.2872 400.7731 0.0762 -1.0000 -1.0000 0417956 1594011841.10 151.5046 59.9983 32.0000 1.9882 1.9902 400.3046 400.7914 0.0763 -1.0000 -1.0000 0418034 1594011841.20 151.5046 59.9983 32.0000 1.9897 1.9917 400.1597 400.6457 0.0762 -1.0000 -1.0000 0418097 1594011841.30 151.5046 59.9983 32.0000 1.9900 1.9920 400.1478 400.6351 0.0764 -1.0000 -1.0000 0418269 1594011841.40 151.5046 59.9983 32.0000 1.9905 1.9925 400.0653 400.5516 0.0762 -1.0000 -1.0000 0418347 1594011841.50 151.5057 59.9983 32.0000 1.9900 1.9920 400.2530 400.7394 0.0763 -1.0000 -1.0000 0418409 1594011841.60 151.5090 59.9983 32.0000 1.9896 1.9916 400.3164 400.8036 0.0764 -1.0000 -1.0000 0418471 1594011841.70 151.5090 59.9983 32.0000 1.9896 1.9916 400.1990 400.6863 0.0763 -1.0000 -1.0000 0418534 1594011841.80 151.5090 59.9983 32.0000 1.9901 1.9921 400.1398 400.6259 0.0762 -1.0000 -1.0000 0418768 1594011841.90 151.5090 59.9983 32.0000 1.9894 1.9914 400.2415 400.7277 0.0762 -1.0000 -1.0000 0418847 1594011842.00 151.5090 59.9983 32.0000 1.9886 1.9906 400.2969 400.7829 0.0762 -1.0000 -1.0000 0418909 1594011842.10 151.4465 59.9983 32.0000 1.9894 1.9914 400.3662 400.8534 0.0764 -1.0000 -1.0000 0418971 1594011842.20 151.4465 59.9983 32.0000 1.9896 1.9916 400.2941 400.7803 0.0762 -1.0000 -1.0000 0419034 1594011842.30 151.4465 59.9983 32.0000 1.9906 1.9926 400.0966 400.5823 0.0762 -1.0000 -1.0000 0419737 1594011842.40 151.4465 59.9983 32.0000 1.9907 1.9927 400.1564 400.6430 0.0763 -1.0000 -1.0000 0419815 1594011842.50 151.4465 59.9983 32.0000 1.9904 1.9924 400.2483 400.7348 0.0763 -1.0000 -1.0000 0419877 1594011842.60 151.4561 59.9983 32.0000 1.9892 1.9912 400.2745 400.7614 0.0763 -1.0000 -1.0000 0419940 1594011842.70 151.4569 59.9983 32.0000 1.9906 1.9925 400.1709 400.6572 0.0762 -1.0000 -1.0000 0420003 1594011842.80 151.4569 59.9983 32.0000 1.9908 1.9928 400.1192 400.6070 0.0764 -1.0000 -1.0000 0420080 1594011842.90 151.4569 59.9983 32.0000 1.9900 1.9920 400.1975 400.6840 0.0763 -1.0000 -1.0000 0420143 1594011843.00 151.4569 59.9983 32.0000 1.9900 1.9919 400.3815 400.8679 0.0761 -1.0000 -1.0000 0420206 1594011843.10 151.4578 59.9983 32.0000 1.9898 1.9918 400.3575 400.8437 0.0762 -1.0000 -1.0000 0420284 1594011843.20 151.4643 59.9983 32.0000 1.9902 1.9922 400.2581 400.7455 0.0764 -1.0000 -1.0000 0420346 1594011843.30 151.4643 59.9983 32.0000 1.9903 1.9923 400.1673 400.6536 0.0762 -1.0000 -1.0000 0420768 1594011843.40 151.4643 59.9983 32.0000 1.9902 1.9922 400.0620 400.5479 0.0762 -1.0000 -1.0000 0420846 1594011843.50 151.4643 59.9983 32.0000 1.9894 1.9914 400.3151 400.8016 0.0763 -1.0000 -1.0000 0420908 1594011843.60 151.4643 59.9983 32.0000 1.9894 1.9914 400.3719 400.8590 0.0763 -1.0000 -1.0000 0420971 1594011843.70 151.4947 59.9983 32.0000 1.9893 1.9913 400.3753 400.8627 0.0763 -1.0000 -1.0000 0421033 1594011843.80 151.4947 59.9983 32.0000 1.9902 1.9922 400.1288 400.6153 0.0763 -1.0000 -1.0000 0421096 1594011843.90 151.4947 59.9983 32.0000 1.9899 1.9919 400.1885 400.6753 0.0763 -1.0000 -1.0000 0421174 1594011844.00 151.4947 59.9983 32.0000 1.9896 1.9916 400.1632 400.6496 0.0763 -1.0000 -1.0000 0421236 1594011844.10 151.4947 59.9983 32.0000 1.9888 1.9908 400.3530 400.8397 0.0762 -1.0000 -1.0000 0421299 1594011844.20 151.5082 59.9983 32.0000 1.9894 1.9914 400.2953 400.7816 0.0762 -1.0000 -1.0000 0421377 1594011844.30 151.5599 59.9983 32.0000 1.9901 1.9921 400.2293 400.7158 0.0763 -1.0000 -1.0000 0421439 1594011844.40 151.5599 59.9983 32.0000 1.9904 1.9924 400.0514 400.5380 0.0763 -1.0000 -1.0000 0421752 1594011844.50 151.5599 59.9983 32.0000 1.9897 1.9917 400.1571 400.6431 0.0762 -1.0000 -1.0000 0421830 1594011844.60 151.5599 59.9983 32.0000 1.9891 1.9911 400.1158 400.6042 0.0765 -1.0000 -1.0000 0421892 1594011844.70 151.5599 59.9983 32.0000 1.9886 1.9906 400.2672 400.7536 0.0762 -1.0000 -1.0000 0421971 1594011844.80 151.5103 59.9981 32.0000 1.9890 1.9910 400.3179 400.8050 0.0764 -1.0000 -1.0000 0422033 1594011844.90 151.5103 59.9981 32.0000 1.9895 1.9915 400.1054 400.5926 0.0764 -1.0000 -1.0000 0422970 1594011845.00 151.5103 59.9981 32.0000 1.9903 1.9923 400.0763 400.5632 0.0762 -1.0000 -1.0000 0423033 1594011845.10 151.5103 59.9981 32.0000 1.9890 1.9910 400.1857 400.6714 0.0761 -1.0000 -1.0000 0423111 1594011845.20 151.5103 59.9981 32.0000 1.9894 1.9914 400.2691 400.7559 0.0763 -1.0000 -1.0000 0423173 1594011845.30 151.4867 59.9981 32.0000 1.9899 1.9919 400.2722 400.7590 0.0763 -1.0000 -1.0000 0423236 1594011845.40 151.4773 59.9981 32.0000 1.9902 1.9921 400.2022 400.6894 0.0764 -1.0000 -1.0000 0423314 1594011845.50 151.4773 59.9981 32.0000 1.9901 1.9921 400.0556 400.5418 0.0763 -1.0000 -1.0000 0423376 1594011845.60 151.4773 59.9981 32.0000 1.9894 1.9914 400.0787 400.5658 0.0764 -1.0000 -1.0000 0423439 1594011845.70 151.4773 59.9981 32.0000 1.9893 1.9913 400.1754 400.6616 0.0762 -1.0000 -1.0000 0423501 1594011845.80 151.4773 59.9981 32.0000 1.9896 1.9916 400.2934 400.7803 0.0763 -1.0000 -1.0000 0423564 1594011845.90 151.4617 59.9981 32.0000 1.9897 1.9917 400.3130 400.7991 0.0762 -1.0000 -1.0000 0424033 1594011846.00 151.4523 59.9981 32.0000 1.9898 1.9918 400.1719 400.6587 0.0763 -1.0000 -1.0000 0424095 1594011846.10 151.4523 59.9981 32.0000 1.9902 1.9922 400.0575 400.5433 0.0762 -1.0000 -1.0000 0424158 1594011846.20 151.4523 59.9981 32.0000 1.9894 1.9914 400.1245 400.6105 0.0762 -1.0000 -1.0000 0424220 1594011846.30 151.4523 59.9981 32.0000 1.9893 1.9913 400.3014 400.7878 0.0763 -1.0000 -1.0000 0424283 1594011846.40 151.4523 59.9981 32.0000 1.9902 1.9922 400.3121 400.7990 0.0763 -1.0000 -1.0000 0424345 1594011846.50 151.4403 59.9981 32.0000 1.9904 1.9924 400.1409 400.6277 0.0762 -1.0000 -1.0000 0424423 1594011846.60 151.4403 59.9981 32.0000 1.9903 1.9923 400.1525 400.6393 0.0764 -1.0000 -1.0000 0424486 1594011846.70 151.4403 59.9981 32.0000 1.9894 1.9914 400.2173 400.7029 0.0762 -1.0000 -1.0000 0424548 1594011846.80 151.4403 59.9981 32.0000 1.9890 1.9910 400.3425 400.8298 0.0764 -1.0000 -1.0000 0424626 1594011846.90 151.4403 59.9981 32.0000 1.9898 1.9918 400.3275 400.8147 0.0763 -1.0000 -1.0000 0424689 1594011847.00 151.4714 59.9981 32.0000 1.9905 1.9925 400.1876 400.6739 0.0762 -1.0000 -1.0000 0424751 1594011847.10 151.4832 59.9981 32.0000 1.9909 1.9929 400.2359 400.7221 0.0762 -1.0000 -1.0000 0424830 1594011847.20 151.4832 59.9981 32.0000 1.9893 1.9913 400.3701 400.8565 0.0762 -1.0000 -1.0000 0424892 1594011847.30 151.4832 59.9981 32.0000 1.9898 1.9918 400.2967 400.7831 0.0762 -1.0000 -1.0000 0424954 1594011847.40 151.4832 59.9981 32.0000 1.9909 1.9928 400.2076 400.6948 0.0764 -1.0000 -1.0000 0425032 1594011847.50 151.4832 59.9981 32.0000 1.9906 1.9926 400.1257 400.6133 0.0764 -1.0000 -1.0000 0425095 1594011847.60 151.5492 59.9981 32.0000 1.9905 1.9925 400.2354 400.7227 0.0763 -1.0000 -1.0000 0425157 1594011847.70 151.5492 59.9981 32.0000 1.9897 1.9917 400.2436 400.7299 0.0763 -1.0000 -1.0000 0425235 1594011847.80 151.5492 59.9981 32.0000 1.9898 1.9918 400.3557 400.8426 0.0763 -1.0000 -1.0000 0425298 1594011847.90 151.5492 59.9981 32.0000 1.9896 1.9916 400.2582 400.7460 0.0764 -1.0000 -1.0000 0425360 1594011848.00 151.5492 59.9981 32.0000 1.9903 1.9923 400.1547 400.6409 0.0762 -1.0000 -1.0000 0425423 1594011848.10 151.5492 59.9981 32.0000 1.9906 1.9926 400.1074 400.5936 0.0762 -1.0000 -1.0000 0425485 1594011848.20 151.5492 59.9981 32.0000 1.9897 1.9917 400.2309 400.7181 0.0763 -1.0000 -1.0000 0425579 1594011848.30 151.5815 59.9981 32.0000 1.9898 1.9918 400.3869 400.8737 0.0763 -1.0000 -1.0000 0425642 1594011848.40 151.5815 59.9981 32.0000 1.9901 1.9921 400.2518 400.7387 0.0763 -1.0000 -1.0000 0425704 1594011848.50 151.5815 59.9981 32.0000 1.9903 1.9923 400.2089 400.6951 0.0762 -1.0000 -1.0000 0425767 1594011848.60 151.5815 59.9981 32.0000 1.9907 1.9927 400.1188 400.6053 0.0763 -1.0000 -1.0000 0425829 1594011848.70 151.5815 59.9981 32.0000 1.9902 1.9922 400.1294 400.6167 0.0764 -1.0000 -1.0000 0425891 1594011848.80 151.5681 59.9981 32.0000 1.9895 1.9915 400.2660 400.7537 0.0764 -1.0000 -1.0000 0425970 1594011848.90 151.5656 59.9981 32.0000 1.9891 1.9911 400.3079 400.7941 0.0762 -1.0000 -1.0000 0426032 1594011849.00 151.5656 59.9981 32.0000 1.9899 1.9919 400.2788 400.7651 0.0763 -1.0000 -1.0000 0426251 1594011849.10 151.5656 59.9981 32.0000 1.9898 1.9918 400.1894 400.6767 0.0764 -1.0000 -1.0000 0426329 1594011849.20 151.5656 59.9981 32.0000 1.9900 1.9920 400.1048 400.5908 0.0761 -1.0000 -1.0000 0426391 1594011849.30 151.5656 59.9981 32.0000 1.9905 1.9925 400.0961 400.5820 0.0762 -1.0000 -1.0000 0426454 1594011849.40 151.4670 59.9981 32.0000 1.9898 1.9918 400.3003 400.7870 0.0763 -1.0000 -1.0000 0426532 1594011849.50 151.4670 59.9981 32.0000 1.9900 1.9920 400.1700 400.6576 0.0764 -1.0000 -1.0000 0426813 1594011849.60 151.4670 59.9981 32.0000 1.9900 1.9920 400.0965 400.5840 0.0765 -1.0000 -1.0000 0426876 1594011849.70 151.4670 59.9981 32.0000 1.9896 1.9916 400.0925 400.5794 0.0763 -1.0000 -1.0000 0426938 1594011849.80 151.4670 59.9981 32.0000 1.9894 1.9914 400.2636 400.7506 0.0763 -1.0000 -1.0000 0427001 1594011849.90 151.4565 59.9987 32.0000 1.9890 1.9910 400.3787 400.8656 0.0762 -1.0000 -1.0000 0427079 1594011850.00 151.4559 59.9988 32.0000 1.9900 1.9920 400.3426 400.8293 0.0763 -1.0000 -1.0000 0427501 1594011850.10 151.4559 59.9988 32.0000 1.9901 1.9921 400.1045 400.5909 0.0762 -1.0000 -1.0000 0427563 1594011850.20 151.4559 59.9988 32.0000 1.9907 1.9927 400.0495 400.5360 0.0763 -1.0000 -1.0000 0427641 1594011850.30 151.4559 59.9988 32.0000 1.9906 1.9926 400.1785 400.6654 0.0763 -1.0000 -1.0000 0427704 1594011850.40 151.4557 59.9988 32.0000 1.9895 1.9915 400.3295 400.8163 0.0763 -1.0000 -1.0000 0427766 1594011850.50 151.4506 59.9988 32.0000 1.9903 1.9923 400.2308 400.7174 0.0763 -1.0000 -1.0000 0427844 1594011850.60 151.4506 59.9988 32.0000 1.9912 1.9932 400.1424 400.6290 0.0763 -1.0000 -1.0000 0428048 1594011850.70 151.4506 59.9988 32.0000 1.9902 1.9922 400.1606 400.6482 0.0764 -1.0000 -1.0000 0428110 1594011850.80 151.4506 59.9988 32.0000 1.9894 1.9914 400.3405 400.8280 0.0764 -1.0000 -1.0000 0428188 1594011850.90 151.4506 59.9988 32.0000 1.9897 1.9917 400.3342 400.8205 0.0762 -1.0000 -1.0000 0428251 1594011851.00 151.5023 59.9988 32.0000 1.9902 1.9922 400.2171 400.7041 0.0763 -1.0000 -1.0000 0428313 1594011851.10 151.5023 59.9988 32.0000 1.9913 1.9933 400.1732 400.6607 0.0765 -1.0000 -1.0000 0428516 1594011851.20 151.5023 59.9988 32.0000 1.9905 1.9925 400.1923 400.6782 0.0762 -1.0000 -1.0000 0428578 1594011851.30 151.5023 59.9988 32.0000 1.9900 1.9920 400.3679 400.8544 0.0762 -1.0000 -1.0000 0428641 1594011851.40 151.5023 59.9988 32.0000 1.9897 1.9917 400.4178 400.9043 0.0763 -1.0000 -1.0000 0428719 1594011851.50 151.5773 59.9988 32.0000 1.9907 1.9927 400.2400 400.7265 0.0763 -1.0000 -1.0000 0428782 1594011851.60 151.5949 59.9988 32.0000 1.9914 1.9934 400.2624 400.7491 0.0763 -1.0000 -1.0000 0429016 1594011851.70 151.5949 59.9988 32.0000 1.9904 1.9924 400.3603 400.8470 0.0762 -1.0000 -1.0000 0429078 1594011851.80 151.5949 59.9988 32.0000 1.9896 1.9916 400.3949 400.8809 0.0761 -1.0000 -1.0000 0429141 1594011851.90 151.5949 59.9988 32.0000 1.9906 1.9926 400.2325 400.7190 0.0763 -1.0000 -1.0000 0429219 1594011852.00 151.5923 59.9988 32.0000 1.9907 1.9927 400.1073 400.5938 0.0763 -1.0000 -1.0000 0429281 1594011852.10 151.5410 59.9988 32.0000 1.9897 1.9917 400.2366 400.7233 0.0762 -1.0000 -1.0000 0429906 1594011852.20 151.5410 59.9988 32.0000 1.9897 1.9917 400.3529 400.8394 0.0763 -1.0000 -1.0000 0429984 1594011852.30 151.5410 59.9988 32.0000 1.9893 1.9913 400.3375 400.8239 0.0762 -1.0000 -1.0000 0430047 1594011852.40 151.5410 59.9988 32.0000 1.9896 1.9916 400.2270 400.7129 0.0762 -1.0000 -1.0000 0430109 1594011852.50 151.5410 59.9988 32.0000 1.9899 1.9919 400.1501 400.6365 0.0763 -1.0000 -1.0000 0430187 1594011852.60 151.5595 59.9988 32.0000 1.9892 1.9912 400.1746 400.6605 0.0762 -1.0000 -1.0000 0430250 1594011852.70 151.5604 59.9988 32.0000 1.9892 1.9912 400.2079 400.6944 0.0763 -1.0000 -1.0000 0430312 1594011852.80 151.5604 59.9988 32.0000 1.9892 1.9912 400.2785 400.7649 0.0762 -1.0000 -1.0000 0430391 1594011852.90 151.5604 59.9988 32.0000 1.9901 1.9921 400.2910 400.7768 0.0762 -1.0000 -1.0000 0430453 1594011853.00 151.5604 59.9988 32.0000 1.9903 1.9923 400.1451 400.6312 0.0761 -1.0000 -1.0000 0430516 1594011853.10 151.5604 59.9988 32.0000 1.9894 1.9914 400.1949 400.6806 0.0763 -1.0000 -1.0000 0430578 1594011853.20 151.5555 59.9988 32.0000 1.9889 1.9909 400.2665 400.7525 0.0762 -1.0000 -1.0000 0430641 1594011853.30 151.5434 59.9988 32.0000 1.9890 1.9910 400.3231 400.8096 0.0763 -1.0000 -1.0000 0430703 1594011853.40 151.5434 59.9988 32.0000 1.9895 1.9915 400.3035 400.7895 0.0762 -1.0000 -1.0000 0430781 1594011853.50 151.5434 59.9988 32.0000 1.9904 1.9923 400.1171 400.6036 0.0763 -1.0000 -1.0000 0430844 1594011853.60 151.5434 59.9988 32.0000 1.9894 1.9914 400.1012 400.5873 0.0762 -1.0000 -1.0000 0431281 1594011853.70 151.5434 59.9988 32.0000 1.9899 1.9919 400.2773 400.7648 0.0764 -1.0000 -1.0000 0431359 1594011853.80 151.5166 59.9988 32.0000 1.9894 1.9914 400.3184 400.8052 0.0763 -1.0000 -1.0000 0431421 1594011853.90 151.5046 59.9988 32.0000 1.9886 1.9906 400.2758 400.7627 0.0763 -1.0000 -1.0000 0431484 1594011854.00 151.5046 59.9988 32.0000 1.9901 1.9921 400.1293 400.6159 0.0763 -1.0000 -1.0000 0431546 1594011854.10 151.5046 59.9988 32.0000 1.9899 1.9919 400.1173 400.6041 0.0763 -1.0000 -1.0000 0431609 1594011854.20 151.5046 59.9988 32.0000 1.9890 1.9910 400.3033 400.7902 0.0764 -1.0000 -1.0000 0431687 1594011854.30 151.5046 59.9988 32.0000 1.9891 1.9911 400.3459 400.8336 0.0764 -1.0000 -1.0000 0431750 1594011854.40 151.4429 59.9988 32.0000 1.9895 1.9915 400.3885 400.8748 0.0763 -1.0000 -1.0000 0431812 1594011854.50 151.4429 59.9988 32.0000 1.9896 1.9916 400.2803 400.7676 0.0764 -1.0000 -1.0000 0431890 1594011854.60 151.4429 59.9988 32.0000 1.9903 1.9923 400.2880 400.7744 0.0763 -1.0000 -1.0000 0431953 1594011854.70 151.4429 59.9988 32.0000 1.9907 1.9927 400.1174 400.6051 0.0765 -1.0000 -1.0000 0432015 1594011854.80 151.4429 59.9988 32.0000 1.9903 1.9923 400.1383 400.6246 0.0761 -1.0000 -1.0000 0432093 1594011854.90 151.4429 59.9988 32.0000 1.9896 1.9916 400.2362 400.7235 0.0764 -1.0000 -1.0000 0432156 1594011855.00 151.4429 59.9988 32.0000 1.9891 1.9911 400.2962 400.7828 0.0762 -1.0000 -1.0000 0432218 1594011855.10 151.4062 59.9990 32.0000 1.9903 1.9923 400.0446 400.5315 0.0764 -1.0000 -1.0000 0432281 1594011855.20 151.4062 59.9990 32.0000 1.9903 1.9923 400.1193 400.6059 0.0763 -1.0000 -1.0000 0432765 1594011855.30 151.4062 59.9990 32.0000 1.9897 1.9917 400.1927 400.6800 0.0764 -1.0000 -1.0000 0432827 1594011855.40 151.4062 59.9990 32.0000 1.9895 1.9915 400.3148 400.8014 0.0762 -1.0000 -1.0000 0432906 1594011855.50 151.4062 59.9990 32.0000 1.9897 1.9917 400.3499 400.8356 0.0761 -1.0000 -1.0000 0432968 1594011855.60 151.4364 59.9990 32.0000 1.9906 1.9926 400.1819 400.6689 0.0763 -1.0000 -1.0000 0433031 1594011855.70 151.4364 59.9990 32.0000 1.9899 1.9919 400.1193 400.6058 0.0764 -1.0000 -1.0000 0433468 1594011855.80 151.4364 59.9990 32.0000 1.9889 1.9909 400.2648 400.7518 0.0763 -1.0000 -1.0000 0433530 1594011855.90 151.4364 59.9990 32.0000 1.9891 1.9911 400.3297 400.8163 0.0762 -1.0000 -1.0000 0433593 1594011856.00 151.4364 59.9990 32.0000 1.9895 1.9915 400.3033 400.7903 0.0764 -1.0000 -1.0000 0433671 1594011856.10 151.4364 59.9990 32.0000 1.9900 1.9920 400.3451 400.8314 0.0762 -1.0000 -1.0000 0433733 1594011856.20 151.6003 59.9990 32.0000 1.9907 1.9927 400.1657 400.6521 0.0762 -1.0000 -1.0000 0433796 1594011856.30 151.6003 59.9990 32.0000 1.9902 1.9921 400.1664 400.6528 0.0763 -1.0000 -1.0000 0433858 1594011856.40 151.6003 59.9990 32.0000 1.9895 1.9915 400.3134 400.7998 0.0762 -1.0000 -1.0000 0433921 1594011856.50 151.6003 59.9990 32.0000 1.9902 1.9922 400.3095 400.7951 0.0761 -1.0000 -1.0000 0433999 1594011856.60 151.6003 59.9990 32.0000 1.9904 1.9924 400.1593 400.6460 0.0763 -1.0000 -1.0000 0434062 1594011856.70 151.6003 59.9990 32.0000 1.9905 1.9925 400.1535 400.6398 0.0762 -1.0000 -1.0000 0434124 1594011856.80 151.6027 59.9990 32.0000 1.9899 1.9919 400.0846 400.5717 0.0763 -1.0000 -1.0000 0434187 1594011856.90 151.6034 59.9990 32.0000 1.9884 1.9904 400.2898 400.7762 0.0762 -1.0000 -1.0000 0434265 1594011857.00 151.6034 59.9990 32.0000 1.9895 1.9915 400.3125 400.7996 0.0764 -1.0000 -1.0000 0434312 1594011857.10 151.6034 59.9990 32.0000 1.9906 1.9926 400.1483 400.6348 0.0762 -1.0000 -1.0000 0434390 1594011857.20 151.6034 59.9990 32.0000 1.9902 1.9922 400.0972 400.5829 0.0762 -1.0000 -1.0000 0434452 1594011857.30 151.6034 59.9990 32.0000 1.9903 1.9923 400.2674 400.7541 0.0763 -1.0000 -1.0000 0434514 1594011857.40 151.5685 59.9990 32.0000 1.9899 1.9919 400.3062 400.7936 0.0764 -1.0000 -1.0000 0434593 1594011857.50 151.5685 59.9990 32.0000 1.9887 1.9907 400.3236 400.8105 0.0763 -1.0000 -1.0000 0434655 1594011857.60 151.5685 59.9990 32.0000 1.9900 1.9920 400.3241 400.8107 0.0763 -1.0000 -1.0000 0434718 1594011857.70 151.5685 59.9990 32.0000 1.9905 1.9925 400.0807 400.5674 0.0764 -1.0000 -1.0000 0434796 1594011857.80 151.5685 59.9990 32.0000 1.9907 1.9927 400.1364 400.6232 0.0762 -1.0000 -1.0000 0435030 1594011857.90 151.5685 59.9990 32.0000 1.9894 1.9914 400.2427 400.7281 0.0761 -1.0000 -1.0000 0435093 1594011858.00 151.5025 59.9990 32.0000 1.9896 1.9916 400.3177 400.8040 0.0762 -1.0000 -1.0000 0435155 1594011858.10 151.5025 59.9990 32.0000 1.9899 1.9919 400.2393 400.7256 0.0762 -1.0000 -1.0000 0435217 1594011858.20 151.5025 59.9990 32.0000 1.9901 1.9921 400.1516 400.6373 0.0762 -1.0000 -1.0000 0435296 1594011858.30 151.5025 59.9990 32.0000 1.9912 1.9932 400.0856 400.5723 0.0763 -1.0000 -1.0000 0435530 1594011858.40 151.5025 59.9990 32.0000 1.9907 1.9927 400.2783 400.7645 0.0762 -1.0000 -1.0000 0435592 1594011858.50 151.5025 59.9990 32.0000 1.9896 1.9916 400.3823 400.8691 0.0763 -1.0000 -1.0000 0435671 1594011858.60 151.5025 59.9990 32.0000 1.9901 1.9921 400.3727 400.8599 0.0763 -1.0000 -1.0000 0435733 1594011858.70 151.4217 59.9990 32.0000 1.9906 1.9926 400.2035 400.6896 0.0762 -1.0000 -1.0000 0435795 1594011858.80 151.4217 59.9990 32.0000 1.9911 1.9931 400.2066 400.6927 0.0762 -1.0000 -1.0000 0436030 1594011858.90 151.4217 59.9990 32.0000 1.9902 1.9922 400.1821 400.6692 0.0764 -1.0000 -1.0000 0436093 1594011859.00 151.4217 59.9990 32.0000 1.9898 1.9918 400.3174 400.8049 0.0764 -1.0000 -1.0000 0436155 1594011859.10 151.4219 59.9990 32.0000 1.9893 1.9913 400.3838 400.8691 0.0760 -1.0000 -1.0000 0436233 1594011859.20 151.4220 59.9990 32.0000 1.9903 1.9923 400.2474 400.7334 0.0762 -1.0000 -1.0000 0436296 1594011859.30 151.4220 59.9990 32.0000 1.9904 1.9924 400.1461 400.6320 0.0761 -1.0000 -1.0000 0436577 1594011859.40 151.4220 59.9990 32.0000 1.9904 1.9923 400.1235 400.6105 0.0763 -1.0000 -1.0000 0436639 1594011859.50 151.4220 59.9990 32.0000 1.9906 1.9926 400.2554 400.7411 0.0761 -1.0000 -1.0000 0436702 1594011859.60 151.4220 59.9990 32.0000 1.9895 1.9915 400.3600 400.8462 0.0762 -1.0000 -1.0000 0436764 1594011859.70 151.5357 59.9991 32.0000 1.9907 1.9927 400.2738 400.7605 0.0763 -1.0000 -1.0000 0436842 1594011859.80 151.5357 59.9991 32.0000 1.9908 1.9928 400.2095 400.6961 0.0763 -1.0000 -1.0000 0436905 1594011859.90 151.5357 59.9991 32.0000 1.9898 1.9918 400.2639 400.7500 0.0761 -1.0000 -1.0000 0437014 1594011860.00 151.5357 59.9991 32.0000 1.9892 1.9911 400.2538 400.7402 0.0763 -1.0000 -1.0000 0437076 1594011860.10 151.5357 59.9991 32.0000 1.9894 1.9914 400.4281 400.9146 0.0762 -1.0000 -1.0000 0437139 1594011860.20 151.5357 59.9991 32.0000 1.9901 1.9921 400.3666 400.8529 0.0763 -1.0000 -1.0000 0437201 1594011860.30 151.5746 59.9991 32.0000 1.9913 1.9933 400.2077 400.6948 0.0763 -1.0000 -1.0000 0437264 1594011860.40 151.5746 59.9991 32.0000 1.9908 1.9928 400.2065 400.6931 0.0762 -1.0000 -1.0000 0437748 1594011860.50 151.5746 59.9991 32.0000 1.9895 1.9915 400.2125 400.6987 0.0763 -1.0000 -1.0000 0437826 1594011860.60 151.5746 59.9991 32.0000 1.9894 1.9914 400.3598 400.8463 0.0762 -1.0000 -1.0000 0437889 1594011860.70 151.5746 59.9991 32.0000 1.9903 1.9923 400.1881 400.6748 0.0763 -1.0000 -1.0000 0437951 1594011860.80 151.5640 59.9991 32.0000 1.9906 1.9926 400.1819 400.6689 0.0763 -1.0000 -1.0000 0438014 1594011860.90 151.5627 59.9991 32.0000 1.9900 1.9920 400.2266 400.7129 0.0762 -1.0000 -1.0000 0438248 1594011861.00 151.5627 59.9991 32.0000 1.9891 1.9911 400.3636 400.8502 0.0762 -1.0000 -1.0000 0438311 1594011861.10 151.5627 59.9991 32.0000 1.9897 1.9917 400.3750 400.8606 0.0761 -1.0000 -1.0000 0438389 1594011861.20 151.5627 59.9991 32.0000 1.9894 1.9914 400.2487 400.7364 0.0765 -1.0000 -1.0000 0438451 1594011861.30 151.5634 59.9991 32.0000 1.9904 1.9924 400.2056 400.6920 0.0763 -1.0000 -1.0000 0438514 1594011861.40 151.5664 59.9991 32.0000 1.9897 1.9917 400.1285 400.6151 0.0763 -1.0000 -1.0000 0438811 1594011861.50 151.5664 59.9991 32.0000 1.9897 1.9917 400.3260 400.8123 0.0762 -1.0000 -1.0000 0438873 1594011861.60 151.5664 59.9991 32.0000 1.9889 1.9909 400.3366 400.8219 0.0761 -1.0000 -1.0000 0438935 1594011861.70 151.5664 59.9991 32.0000 1.9898 1.9918 400.3257 400.8127 0.0763 -1.0000 -1.0000 0439013 1594011861.80 151.5664 59.9991 32.0000 1.9898 1.9918 400.0863 400.5723 0.0762 -1.0000 -1.0000 0439076 1594011861.90 151.5733 59.9991 32.0000 1.9898 1.9918 400.1483 400.6342 0.0762 -1.0000 -1.0000 0439295 1594011862.00 151.5733 59.9991 32.0000 1.9896 1.9916 400.3355 400.8219 0.0761 -1.0000 -1.0000 0439357 1594011862.10 151.5175 59.9991 32.0000 1.9893 1.9912 400.3760 400.8627 0.0763 -1.0000 -1.0000 0439420 1594011862.20 151.4766 59.9991 32.0000 1.9894 1.9913 400.2725 400.7592 0.0763 -1.0000 -1.0000 0439482 1594011862.30 151.4766 59.9991 32.0000 1.9908 1.9928 400.1152 400.6017 0.0763 -1.0000 -1.0000 0439545 1594011862.40 151.4546 59.9991 32.0000 1.9908 1.9928 400.1285 400.6152 0.0763 -1.0000 -1.0000 0439873 1594011862.50 151.4165 59.9991 32.0000 1.9904 1.9924 400.1899 400.6767 0.0763 -1.0000 -1.0000 0439951 1594011862.60 151.4165 59.9991 32.0000 1.9890 1.9910 400.3806 400.8671 0.0762 -1.0000 -1.0000 0440013 1594011862.70 151.4165 59.9991 32.0000 1.9894 1.9914 400.2814 400.7685 0.0764 -1.0000 -1.0000 0440076 1594011862.80 151.4165 59.9991 32.0000 1.9899 1.9919 400.1975 400.6853 0.0764 -1.0000 -1.0000 0440154 1594011862.90 151.4165 59.9991 32.0000 1.9907 1.9927 400.2381 400.7249 0.0763 -1.0000 -1.0000 0440217 1594011863.00 151.4556 59.9991 32.0000 1.9896 1.9916 400.4252 400.9123 0.0763 -1.0000 -1.0000 0440279 1594011863.10 151.4556 59.9991 32.0000 1.9900 1.9920 400.3015 400.7889 0.0764 -1.0000 -1.0000 0440342 1594011863.20 151.4556 59.9991 32.0000 1.9902 1.9922 400.1492 400.6350 0.0762 -1.0000 -1.0000 0440404 1594011863.30 151.4556 59.9991 32.0000 1.9898 1.9918 400.1276 400.6144 0.0763 -1.0000 -1.0000 0440482 1594011863.40 151.4556 59.9991 32.0000 1.9893 1.9913 400.2523 400.7391 0.0763 -1.0000 -1.0000 0440545 1594011863.50 151.5310 59.9991 32.0000 1.9893 1.9913 400.3916 400.8782 0.0763 -1.0000 -1.0000 0440779 1594011863.60 151.6015 59.9991 32.0000 1.9892 1.9912 400.3529 400.8395 0.0762 -1.0000 -1.0000 0440841 1594011863.70 151.6015 59.9991 32.0000 1.9899 1.9919 400.1810 400.6678 0.0763 -1.0000 -1.0000 0440919 1594011863.80 151.6015 59.9991 32.0000 1.9910 1.9930 400.1147 400.6013 0.0763 -1.0000 -1.0000 0440982 1594011863.90 151.6015 59.9991 32.0000 1.9908 1.9928 400.1384 400.6257 0.0764 -1.0000 -1.0000 0441044 1594011864.00 151.6015 59.9991 32.0000 1.9906 1.9926 400.2454 400.7320 0.0763 -1.0000 -1.0000 0441810 1594011864.10 151.5469 59.9991 32.0000 1.9895 1.9915 400.3439 400.8308 0.0763 -1.0000 -1.0000 0441872 1594011864.20 151.5469 59.9991 32.0000 1.9897 1.9917 400.1544 400.6409 0.0762 -1.0000 -1.0000 0441951 1594011864.30 151.5469 59.9991 32.0000 1.9906 1.9926 400.0863 400.5718 0.0762 -1.0000 -1.0000 0442013 1594011864.40 151.5469 59.9991 32.0000 1.9904 1.9924 400.1944 400.6816 0.0764 -1.0000 -1.0000 0442075 1594011864.50 151.5469 59.9991 32.0000 1.9898 1.9918 400.3006 400.7871 0.0762 -1.0000 -1.0000 0442138 1594011864.60 151.5469 59.9991 32.0000 1.9892 1.9912 400.3483 400.8349 0.0763 -1.0000 -1.0000 0442200 1594011864.70 151.5469 59.9991 32.0000 1.9901 1.9921 400.1992 400.6863 0.0763 -1.0000 -1.0000 0442263 1594011864.80 151.5469 59.9991 32.0000 1.9899 1.9919 400.1033 400.5895 0.0762 -1.0000 -1.0000 0442341 1594011864.90 151.5469 59.9991 32.0000 1.9900 1.9920 400.2490 400.7357 0.0763 -1.0000 -1.0000 0442404 1594011865.00 151.5469 59.9991 32.0000 1.9889 1.9909 400.2057 400.6925 0.0763 -1.0000 -1.0000 0442466 1594011865.10 151.5469 59.9991 32.0000 1.9887 1.9907 400.2160 400.7026 0.0762 -1.0000 -1.0000 0442544 1594011865.20 151.5724 59.9993 32.0000 1.9889 1.9909 400.1153 400.6013 0.0762 -1.0000 -1.0000 0442607 1594011865.30 151.5724 59.9993 32.0000 1.9901 1.9921 399.9932 400.4800 0.0763 -1.0000 -1.0000 0442669 1594011865.40 151.5724 59.9993 32.0000 1.9902 1.9922 400.1239 400.6102 0.0762 -1.0000 -1.0000 0442732 1594011865.50 151.5724 59.9993 32.0000 1.9895 1.9915 400.2825 400.7688 0.0763 -1.0000 -1.0000 0442794 1594011865.60 151.5724 59.9993 32.0000 1.9887 1.9907 400.3434 400.8310 0.0763 -1.0000 -1.0000 0442857 1594011865.70 151.5663 59.9993 32.0000 1.9892 1.9912 400.4091 400.8952 0.0761 -1.0000 -1.0000 0442934 1594011865.80 151.5662 59.9993 32.0000 1.9897 1.9917 400.3080 400.7948 0.0763 -1.0000 -1.0000 0443013 1594011865.90 151.5662 59.9993 32.0000 1.9917 1.9937 400.2230 400.7105 0.0765 -1.0000 -1.0000 0443091 1594011866.00 151.5662 59.9993 32.0000 1.9912 1.9932 400.1529 400.6401 0.0763 -1.0000 -1.0000 0443387 1594011866.10 151.5662 59.9993 32.0000 1.9903 1.9922 400.1294 400.6141 0.0761 -1.0000 -1.0000 0443450 1594011866.20 151.5607 59.9993 32.0000 1.9897 1.9917 400.3027 400.7892 0.0762 -1.0000 -1.0000 0443512 1594011866.30 151.4940 59.9993 32.0000 1.9899 1.9919 400.2134 400.6985 0.0760 -1.0000 -1.0000 0443575 1594011866.40 151.4940 59.9993 32.0000 1.9913 1.9933 400.1435 400.6295 0.0762 -1.0000 -1.0000 0443653 1594011866.50 151.4940 59.9993 32.0000 1.9906 1.9926 400.1899 400.6760 0.0762 -1.0000 -1.0000 0443794 1594011866.60 151.4940 59.9993 32.0000 1.9895 1.9915 400.2834 400.7702 0.0763 -1.0000 -1.0000 0443856 1594011866.70 151.4940 59.9993 32.0000 1.9897 1.9917 400.2675 400.7545 0.0763 -1.0000 -1.0000 0443919 1594011866.80 151.4376 59.9993 32.0000 1.9898 1.9918 400.2493 400.7352 0.0762 -1.0000 -1.0000 0443981 1594011866.90 151.4376 59.9993 32.0000 1.9898 1.9918 400.1303 400.6169 0.0763 -1.0000 -1.0000 0444044 1594011867.00 151.4376 59.9993 32.0000 1.9898 1.9917 400.0686 400.5553 0.0763 -1.0000 -1.0000 0444106 1594011867.10 151.4376 59.9993 32.0000 1.9893 1.9913 400.3473 400.8342 0.0763 -1.0000 -1.0000 0444184 1594011867.20 151.4376 59.9993 32.0000 1.9893 1.9913 400.3462 400.8326 0.0762 -1.0000 -1.0000 0444247 1594011867.30 151.4639 59.9993 32.0000 1.9900 1.9920 400.2654 400.7522 0.0763 -1.0000 -1.0000 0444309 1594011867.40 151.4971 59.9993 32.0000 1.9888 1.9908 400.2626 400.7497 0.0763 -1.0000 -1.0000 0444387 1594011867.50 151.4971 59.9993 32.0000 1.9901 1.9921 400.1166 400.6030 0.0762 -1.0000 -1.0000 0445075 1594011867.60 151.4971 59.9993 32.0000 1.9896 1.9916 400.2088 400.6940 0.0761 -1.0000 -1.0000 0445137 1594011867.70 151.4971 59.9993 32.0000 1.9897 1.9917 400.2624 400.7489 0.0763 -1.0000 -1.0000 0445215 1594011867.80 151.4971 59.9993 32.0000 1.9890 1.9910 400.3281 400.8152 0.0763 -1.0000 -1.0000 0445278 1594011867.90 151.4664 59.9993 32.0000 1.9888 1.9908 400.2468 400.7346 0.0764 -1.0000 -1.0000 0445356 1594011868.00 151.4664 59.9993 32.0000 1.9899 1.9919 400.1860 400.6731 0.0764 -1.0000 -1.0000 0445418 1594011868.10 151.4664 59.9993 32.0000 1.9896 1.9916 400.1025 400.5893 0.0763 -1.0000 -1.0000 0445481 1594011868.20 151.4664 59.9993 32.0000 1.9895 1.9915 400.1650 400.6517 0.0763 -1.0000 -1.0000 0445559 1594011868.30 151.4664 59.9993 32.0000 1.9896 1.9916 400.1979 400.6855 0.0765 -1.0000 -1.0000 0445621 1594011868.40 151.4664 59.9993 32.0000 1.9887 1.9907 400.3189 400.8054 0.0763 -1.0000 -1.0000 0445684 1594011868.50 151.4664 59.9993 32.0000 1.9890 1.9910 400.2718 400.7588 0.0762 -1.0000 -1.0000 0445746 1594011868.60 151.4664 59.9993 32.0000 1.9891 1.9911 400.0163 400.5025 0.0763 -1.0000 -1.0000 0445824 1594011868.70 151.4664 59.9993 32.0000 1.9896 1.9916 400.0314 400.5183 0.0763 -1.0000 -1.0000 0445871 1594011868.80 151.4664 59.9993 32.0000 1.9891 1.9911 400.2158 400.7025 0.0763 -1.0000 -1.0000 0445950 1594011868.90 151.4664 59.9993 32.0000 1.9891 1.9911 400.2992 400.7868 0.0764 -1.0000 -1.0000 0446012 1594011869.00 151.4852 59.9993 32.0000 1.9886 1.9906 400.2629 400.7503 0.0764 -1.0000 -1.0000 0446074 1594011869.10 151.4852 59.9993 32.0000 1.9899 1.9919 400.1678 400.6545 0.0763 -1.0000 -1.0000 0446293 1594011869.20 151.4852 59.9993 32.0000 1.9898 1.9918 400.0621 400.5488 0.0763 -1.0000 -1.0000 0446356 1594011869.30 151.4852 59.9993 32.0000 1.9903 1.9923 400.1510 400.6368 0.0762 -1.0000 -1.0000 0446418 1594011869.40 151.4852 59.9993 32.0000 1.9889 1.9909 400.2082 400.6948 0.0763 -1.0000 -1.0000 0446481 1594011869.50 151.4756 59.9991 32.0000 1.9892 1.9912 400.2982 400.7846 0.0762 -1.0000 -1.0000 0446559 1594011869.60 151.4604 59.9988 32.0000 1.9891 1.9911 400.2696 400.7566 0.0763 -1.0000 -1.0000 0446824 1594011869.70 151.4604 59.9988 32.0000 1.9907 1.9927 400.0885 400.5752 0.0763 -1.0000 -1.0000 0446902 1594011869.80 151.4604 59.9988 32.0000 1.9897 1.9917 400.1410 400.6278 0.0763 -1.0000 -1.0000 0446965 1594011869.90 151.4604 59.9988 32.0000 1.9900 1.9920 400.3567 400.8428 0.0762 -1.0000 -1.0000 0447027 1594011870.00 151.4604 59.9988 32.0000 1.9897 1.9916 400.2932 400.7805 0.0764 -1.0000 -1.0000 0447090 1594011870.10 151.4288 59.9988 32.0000 1.9907 1.9927 400.1350 400.6222 0.0763 -1.0000 -1.0000 0447277 1594011870.20 151.4288 59.9988 32.0000 1.9901 1.9921 400.1393 400.6243 0.0761 -1.0000 -1.0000 0447355 1594011870.30 151.4288 59.9988 32.0000 1.9903 1.9923 400.0356 400.5230 0.0764 -1.0000 -1.0000 0447418 1594011870.40 151.4288 59.9988 32.0000 1.9899 1.9919 400.2274 400.7137 0.0761 -1.0000 -1.0000 0447480 1594011870.50 151.4288 59.9988 32.0000 1.9893 1.9913 400.3594 400.8461 0.0762 -1.0000 -1.0000 0447543 1594011870.60 151.5100 59.9988 32.0000 1.9887 1.9907 400.3169 400.8027 0.0761 -1.0000 -1.0000 0447777 1594011870.70 151.5100 59.9988 32.0000 1.9897 1.9917 400.2069 400.6920 0.0761 -1.0000 -1.0000 0447840 1594011870.80 151.5100 59.9988 32.0000 1.9896 1.9916 400.1783 400.6643 0.0762 -1.0000 -1.0000 0447918 1594011870.90 151.5100 59.9988 32.0000 1.9889 1.9909 400.2050 400.6911 0.0762 -1.0000 -1.0000 0447980 1594011871.00 151.5100 59.9988 32.0000 1.9899 1.9919 400.3149 400.8010 0.0762 -1.0000 -1.0000 0448043 1594011871.10 151.5131 59.9988 32.0000 1.9894 1.9913 400.3406 400.8280 0.0764 -1.0000 -1.0000 0448777 1594011871.20 151.5602 59.9988 32.0000 1.9897 1.9917 400.1273 400.6140 0.0763 -1.0000 -1.0000 0448839 1594011871.30 151.5602 59.9988 32.0000 1.9907 1.9927 400.0487 400.5346 0.0762 -1.0000 -1.0000 0448902 1594011871.40 151.5602 59.9988 32.0000 1.9899 1.9919 400.1714 400.6581 0.0763 -1.0000 -1.0000 0448964 1594011871.50 151.5602 59.9988 32.0000 1.9893 1.9913 400.2613 400.7477 0.0762 -1.0000 -1.0000 0449042 1594011871.60 151.5602 59.9988 32.0000 1.9895 1.9915 400.3139 400.7998 0.0761 -1.0000 -1.0000 0449324 1594011871.70 151.5602 59.9988 32.0000 1.9903 1.9923 400.2869 400.7723 0.0761 -1.0000 -1.0000 0449402 1594011871.80 151.5602 59.9988 32.0000 1.9908 1.9928 400.0966 400.5823 0.0762 -1.0000 -1.0000 0449464 1594011871.90 151.5602 59.9988 32.0000 1.9907 1.9926 400.1776 400.6647 0.0764 -1.0000 -1.0000 0449542 1594011872.00 151.5602 59.9988 32.0000 1.9897 1.9917 400.3247 400.8113 0.0762 -1.0000 -1.0000 0449605 1594011872.10 151.5602 59.9988 32.0000 1.9897 1.9917 400.3821 400.8691 0.0763 -1.0000 -1.0000 0449667 1594011872.20 151.5627 59.9988 32.0000 1.9897 1.9917 400.2269 400.7134 0.0762 -1.0000 -1.0000 0449730 1594011872.30 151.5760 59.9988 32.0000 1.9904 1.9924 400.1710 400.6558 0.0760 -1.0000 -1.0000 0449792 1594011872.40 151.5760 59.9988 32.0000 1.9903 1.9923 400.1317 400.6177 0.0762 -1.0000 -1.0000 0449855 1594011872.50 151.5760 59.9988 32.0000 1.9898 1.9918 400.2191 400.7054 0.0762 -1.0000 -1.0000 0449933 1594011872.60 151.5760 59.9988 32.0000 1.9888 1.9908 400.2212 400.7071 0.0762 -1.0000 -1.0000 0449996 1594011872.70 151.5760 59.9988 32.0000 1.9895 1.9915 400.3106 400.7970 0.0762 -1.0000 -1.0000 0450526 1594011872.80 151.4859 59.9988 32.0000 1.9903 1.9923 400.1733 400.6596 0.0762 -1.0000 -1.0000 0450605 1594011872.90 151.4859 59.9988 32.0000 1.9903 1.9923 400.1328 400.6183 0.0762 -1.0000 -1.0000 0450667 1594011873.00 151.4859 59.9988 32.0000 1.9907 1.9927 400.1185 400.6046 0.0762 -1.0000 -1.0000 0450729 1594011873.10 151.4859 59.9988 32.0000 1.9897 1.9917 400.3200 400.8068 0.0763 -1.0000 -1.0000 0450792 1594011873.20 151.4859 59.9988 32.0000 1.9901 1.9920 400.3431 400.8289 0.0762 -1.0000 -1.0000 0450855 1594011873.30 151.4859 59.9988 32.0000 1.9899 1.9919 400.1247 400.6116 0.0763 -1.0000 -1.0000 0450917 1594011873.40 151.4859 59.9988 32.0000 1.9903 1.9923 400.1329 400.6190 0.0762 -1.0000 -1.0000 0450995 1594011873.50 151.4859 59.9988 32.0000 1.9903 1.9923 400.1802 400.6659 0.0762 -1.0000 -1.0000 0451058 1594011873.60 151.4859 59.9988 32.0000 1.9897 1.9917 400.3618 400.8492 0.0764 -1.0000 -1.0000 0451120 1594011873.70 151.4859 59.9988 32.0000 1.9893 1.9913 400.2915 400.7781 0.0762 -1.0000 -1.0000 0451307 1594011873.80 151.4859 59.9988 32.0000 1.9894 1.9914 400.1778 400.6645 0.0763 -1.0000 -1.0000 0451370 1594011873.90 151.4859 59.9988 32.0000 1.9902 1.9922 400.0901 400.5771 0.0764 -1.0000 -1.0000 0451448 1594011874.00 151.4035 59.9988 32.0000 1.9905 1.9924 400.0994 400.5859 0.0763 -1.0000 -1.0000 0451511 1594011874.10 151.4035 59.9988 32.0000 1.9894 1.9914 400.2989 400.7849 0.0762 -1.0000 -1.0000 0451573 1594011874.20 151.4027 59.9986 32.0000 1.9904 1.9923 400.1746 400.6618 0.0763 -1.0000 -1.0000 0451776 1594011874.30 151.4193 59.9983 32.0000 1.9909 1.9929 400.0645 400.5508 0.0762 -1.0000 -1.0000 0451839 1594011874.40 151.4193 59.9983 32.0000 1.9903 1.9923 400.1464 400.6330 0.0762 -1.0000 -1.0000 0451901 1594011874.50 151.4193 59.9983 32.0000 1.9896 1.9916 400.3334 400.8188 0.0762 -1.0000 -1.0000 0451979 1594011874.60 151.4193 59.9983 32.0000 1.9897 1.9917 400.3263 400.8130 0.0762 -1.0000 -1.0000 0452042 1594011874.70 151.4193 59.9983 32.0000 1.9897 1.9917 400.1606 400.6460 0.0761 -1.0000 -1.0000 0452276 1594011874.80 151.4193 59.9983 32.0000 1.9900 1.9920 400.1226 400.6092 0.0763 -1.0000 -1.0000 0452339 1594011874.90 151.4193 59.9983 32.0000 1.9901 1.9921 400.1847 400.6717 0.0763 -1.0000 -1.0000 0452417 1594011875.00 151.4193 59.9983 32.0000 1.9902 1.9922 400.3073 400.7941 0.0763 -1.0000 -1.0000 0452464 1594011875.10 151.4193 59.9983 32.0000 1.9896 1.9916 400.2242 400.7103 0.0762 -1.0000 -1.0000 0452542 1594011875.20 151.4379 59.9983 32.0000 1.9907 1.9927 400.2849 400.7712 0.0762 -1.0000 -1.0000 0452776 1594011875.30 151.4563 59.9983 32.0000 1.9901 1.9921 400.1921 400.6778 0.0761 -1.0000 -1.0000 0452838 1594011875.40 151.4563 59.9983 32.0000 1.9892 1.9912 400.2714 400.7584 0.0764 -1.0000 -1.0000 0452916 1594011875.50 151.4563 59.9983 32.0000 1.9892 1.9912 400.3063 400.7941 0.0764 -1.0000 -1.0000 0452963 1594011875.60 151.4563 59.9983 32.0000 1.9895 1.9915 400.1942 400.6813 0.0764 -1.0000 -1.0000 0453041 1594011875.70 151.4563 59.9983 32.0000 1.9905 1.9925 400.0146 400.5015 0.0763 -1.0000 -1.0000 0453104 1594011875.80 151.5096 59.9983 32.0000 1.9900 1.9920 400.0728 400.5586 0.0762 -1.0000 -1.0000 0453166 1594011875.90 151.5934 59.9983 32.0000 1.9896 1.9916 400.2337 400.7208 0.0764 -1.0000 -1.0000 0453245 1594011876.00 151.5934 59.9983 32.0000 1.9896 1.9916 400.2905 400.7775 0.0764 -1.0000 -1.0000 0453307 1594011876.10 151.5934 59.9983 32.0000 1.9889 1.9909 400.3707 400.8585 0.0764 -1.0000 -1.0000 0453369 1594011876.20 151.5934 59.9983 32.0000 1.9902 1.9922 400.2657 400.7530 0.0764 -1.0000 -1.0000 0453448 1594011876.30 151.5934 59.9983 32.0000 1.9899 1.9919 400.1107 400.5971 0.0763 -1.0000 -1.0000 0453807 1594011876.40 151.5340 59.9983 32.0000 1.9899 1.9919 400.0657 400.5523 0.0763 -1.0000 -1.0000 0453869 1594011876.50 151.5340 59.9983 32.0000 1.9883 1.9903 400.2059 400.6920 0.0762 -1.0000 -1.0000 0453932 1594011876.60 151.5340 59.9983 32.0000 1.9896 1.9915 400.2694 400.7566 0.0764 -1.0000 -1.0000 0453994 1594011876.70 151.5340 59.9983 32.0000 1.9900 1.9920 400.2263 400.7140 0.0764 -1.0000 -1.0000 0454057 1594011876.80 151.5340 59.9983 32.0000 1.9907 1.9927 400.0513 400.5373 0.0761 -1.0000 -1.0000 0454135 1594011876.90 151.5340 59.9983 32.0000 1.9910 1.9930 400.1235 400.6108 0.0764 -1.0000 -1.0000 0454198 1594011877.00 151.5340 59.9983 32.0000 1.9895 1.9915 400.2052 400.6914 0.0762 -1.0000 -1.0000 0454260 1594011877.10 151.5340 59.9983 32.0000 1.9895 1.9915 400.2881 400.7740 0.0762 -1.0000 -1.0000 0454338 1594011877.20 151.5340 59.9983 32.0000 1.9893 1.9913 400.2310 400.7178 0.0763 -1.0000 -1.0000 0454401 1594011877.30 151.5340 59.9983 32.0000 1.9903 1.9923 400.1280 400.6140 0.0762 -1.0000 -1.0000 0454775 1594011877.40 151.5043 59.9983 32.0000 1.9902 1.9922 400.0520 400.5375 0.0761 -1.0000 -1.0000 0454838 1594011877.50 151.5043 59.9983 32.0000 1.9898 1.9918 400.1678 400.6543 0.0763 -1.0000 -1.0000 0454916 1594011877.60 151.4698 59.9983 32.0000 1.9897 1.9917 400.3177 400.8045 0.0764 -1.0000 -1.0000 0454978 1594011877.70 151.4698 59.9983 32.0000 1.9901 1.9921 400.2110 400.6989 0.0765 -1.0000 -1.0000 0455041 1594011877.80 151.4698 59.9983 32.0000 1.9901 1.9921 400.0874 400.5733 0.0762 -1.0000 -1.0000 0455400 1594011877.90 151.4698 59.9983 32.0000 1.9903 1.9923 400.1363 400.6222 0.0762 -1.0000 -1.0000 0455478 1594011878.00 151.4698 59.9983 32.0000 1.9899 1.9919 400.3105 400.7972 0.0763 -1.0000 -1.0000 0455541 1594011878.10 151.5014 59.9983 32.0000 1.9893 1.9913 400.4540 400.9404 0.0762 -1.0000 -1.0000 0455603 1594011878.20 151.5141 59.9983 32.0000 1.9896 1.9916 400.3919 400.8782 0.0762 -1.0000 -1.0000 0455666 1594011878.30 151.5141 59.9983 32.0000 1.9903 1.9923 400.1802 400.6665 0.0762 -1.0000 -1.0000 0455760 1594011878.40 151.5141 59.9983 32.0000 1.9907 1.9927 400.1076 400.5938 0.0762 -1.0000 -1.0000 0455822 1594011878.50 151.5141 59.9983 32.0000 1.9899 1.9918 400.1722 400.6574 0.0761 -1.0000 -1.0000 0455900 1594011878.60 151.5141 59.9983 32.0000 1.9891 1.9911 400.3051 400.7917 0.0763 -1.0000 -1.0000 0455963 1594011878.70 151.5141 59.9983 32.0000 1.9900 1.9920 400.1117 400.5981 0.0762 -1.0000 -1.0000 0456025 1594011878.80 151.5141 59.9983 32.0000 1.9903 1.9923 400.1234 400.6092 0.0762 -1.0000 -1.0000 0456307 1594011878.90 151.4649 59.9983 32.0000 1.9893 1.9913 400.2953 400.7818 0.0763 -1.0000 -1.0000 0456369 1594011879.00 151.4649 59.9983 32.0000 1.9890 1.9910 400.2981 400.7850 0.0763 -1.0000 -1.0000 0456431 1594011879.10 151.4649 59.9983 32.0000 1.9904 1.9924 400.1795 400.6657 0.0762 -1.0000 -1.0000 0456510 1594011879.20 151.4649 59.9983 32.0000 1.9909 1.9929 400.1585 400.6447 0.0762 -1.0000 -1.0000 0456572 1594011879.30 151.4649 59.9983 32.0000 1.9906 1.9926 400.2631 400.7497 0.0762 -1.0000 -1.0000 0457322 1594011879.40 151.5648 59.9983 32.0000 1.9891 1.9911 400.2312 400.7168 0.0762 -1.0000 -1.0000 0457400 1594011879.50 151.5648 59.9983 32.0000 1.9886 1.9905 400.3614 400.8487 0.0764 -1.0000 -1.0000 0457462 1594011879.60 151.5648 59.9983 32.0000 1.9891 1.9911 400.2495 400.7366 0.0764 -1.0000 -1.0000 0457525 1594011879.70 151.5648 59.9983 32.0000 1.9899 1.9919 400.1287 400.6157 0.0763 -1.0000 -1.0000 0457587 1594011879.80 151.5648 59.9983 32.0000 1.9900 1.9920 400.0909 400.5764 0.0762 -1.0000 -1.0000 0457650 1594011879.90 151.5648 59.9983 32.0000 1.9886 1.9906 400.2121 400.6984 0.0762 -1.0000 -1.0000 0457728 1594011880.00 151.5580 59.9984 32.0000 1.9887 1.9907 400.2990 400.7854 0.0762 -1.0000 -1.0000 0457790 1594011880.10 151.5580 59.9984 32.0000 1.9887 1.9907 400.2326 400.7196 0.0763 -1.0000 -1.0000 0457853 1594011880.20 151.5580 59.9984 32.0000 1.9896 1.9916 400.0773 400.5634 0.0762 -1.0000 -1.0000 0457931 1594011880.30 151.5580 59.9984 32.0000 1.9898 1.9918 400.1029 400.5883 0.0761 -1.0000 -1.0000 0457994 1594011880.40 151.5580 59.9984 32.0000 1.9889 1.9909 400.1689 400.6556 0.0763 -1.0000 -1.0000 0458056 1594011880.50 151.5580 59.9984 32.0000 1.9891 1.9910 400.2528 400.7398 0.0763 -1.0000 -1.0000 0458119 1594011880.60 151.5463 59.9984 32.0000 1.9891 1.9911 400.3066 400.7946 0.0765 -1.0000 -1.0000 0458181 1594011880.70 151.4494 59.9984 32.0000 1.9894 1.9914 400.2504 400.7380 0.0764 -1.0000 -1.0000 0458244 1594011880.80 151.4494 59.9984 32.0000 1.9896 1.9916 400.1272 400.6137 0.0763 -1.0000 -1.0000 0458322 1594011880.90 151.4494 59.9984 32.0000 1.9897 1.9917 400.0791 400.5661 0.0763 -1.0000 -1.0000 0458384 1594011881.00 151.4494 59.9984 32.0000 1.9895 1.9915 400.3173 400.8038 0.0762 -1.0000 -1.0000 0458446 1594011881.10 151.4429 59.9984 32.0000 1.9895 1.9915 400.2534 400.7391 0.0761 -1.0000 -1.0000 0458525 1594011881.20 151.4429 59.9984 32.0000 1.9899 1.9919 400.3810 400.8679 0.0763 -1.0000 -1.0000 0458587 1594011881.30 151.4429 59.9984 32.0000 1.9904 1.9924 400.1398 400.6264 0.0763 -1.0000 -1.0000 0458650 1594011881.40 151.4429 59.9984 32.0000 1.9893 1.9913 400.0764 400.5628 0.0763 -1.0000 -1.0000 0459087 1594011881.50 151.4429 59.9984 32.0000 1.9891 1.9911 400.1775 400.6639 0.0763 -1.0000 -1.0000 0459165 1594011881.60 151.4429 59.9984 32.0000 1.9893 1.9913 400.3392 400.8264 0.0764 -1.0000 -1.0000 0459227 1594011881.70 151.4429 59.9984 32.0000 1.9904 1.9924 400.2942 400.7811 0.0763 -1.0000 -1.0000 0459290 1594011881.80 151.4429 59.9984 32.0000 1.9897 1.9917 400.2077 400.6949 0.0764 -1.0000 -1.0000 0459352 1594011881.90 151.4429 59.9984 32.0000 1.9897 1.9917 400.0999 400.5863 0.0762 -1.0000 -1.0000 0459431 1594011882.00 151.4429 59.9984 32.0000 1.9899 1.9919 400.1265 400.6133 0.0763 -1.0000 -1.0000 0459493 1594011882.10 151.4429 59.9984 32.0000 1.9891 1.9910 400.2810 400.7679 0.0763 -1.0000 -1.0000 0459556 1594011882.20 151.4307 59.9984 32.0000 1.9889 1.9909 400.3100 400.7962 0.0762 -1.0000 -1.0000 0459634 1594011882.30 151.4307 59.9984 32.0000 1.9903 1.9923 400.1768 400.6636 0.0763 -1.0000 -1.0000 0459696 1594011882.40 151.4307 59.9984 32.0000 1.9902 1.9922 400.1242 400.6118 0.0764 -1.0000 -1.0000 0459821 1594011882.50 151.4307 59.9984 32.0000 1.9894 1.9914 400.1442 400.6311 0.0764 -1.0000 -1.0000 0459884 1594011882.60 151.4307 59.9984 32.0000 1.9899 1.9919 400.3101 400.7971 0.0763 -1.0000 -1.0000 0459946 1594011882.70 151.4307 59.9984 32.0000 1.9903 1.9923 400.4267 400.9142 0.0764 -1.0000 -1.0000 0500009 1594011882.80 151.4547 59.9984 32.0000 1.9899 1.9919 400.1935 400.6808 0.0764 -1.0000 -1.0000 0500087 1594011882.90 151.5166 59.9984 32.0000 1.9901 1.9921 400.0520 400.5381 0.0762 -1.0000 -1.0000 0500415 1594011883.00 151.5166 59.9984 32.0000 1.9904 1.9924 400.1393 400.6246 0.0761 -1.0000 -1.0000 0500477 1594011883.10 151.5166 59.9984 32.0000 1.9886 1.9906 400.1501 400.6360 0.0762 -1.0000 -1.0000 0500556 1594011883.20 151.5166 59.9984 32.0000 1.9887 1.9907 400.1271 400.6128 0.0761 -1.0000 -1.0000 0500618 1594011883.30 151.5166 59.9984 32.0000 1.9895 1.9915 400.0485 400.5350 0.0764 -1.0000 -1.0000 0500680 1594011883.40 151.5166 59.9984 32.0000 1.9892 1.9912 400.0910 400.5782 0.0764 -1.0000 -1.0000 0500821 1594011883.50 151.5166 59.9984 32.0000 1.9881 1.9901 400.1978 400.6846 0.0763 -1.0000 -1.0000 0500883 1594011883.60 151.5166 59.9984 32.0000 1.9887 1.9906 400.2464 400.7332 0.0763 -1.0000 -1.0000 0500946 1594011883.70 151.5166 59.9984 32.0000 1.9893 1.9913 400.1747 400.6619 0.0764 -1.0000 -1.0000 0501024 1594011883.80 151.5166 59.9984 32.0000 1.9901 1.9921 400.1330 400.6192 0.0762 -1.0000 -1.0000 0501086 1594011883.90 151.5403 59.9984 32.0000 1.9900 1.9920 400.0684 400.5543 0.0762 -1.0000 -1.0000 0501524 1594011884.00 151.5433 59.9984 32.0000 1.9901 1.9921 400.3123 400.7992 0.0762 -1.0000 -1.0000 0501586 1594011884.10 151.5433 59.9984 32.0000 1.9897 1.9917 400.3607 400.8465 0.0762 -1.0000 -1.0000 0501649 1594011884.20 151.5433 59.9984 32.0000 1.9885 1.9905 400.4038 400.8908 0.0763 -1.0000 -1.0000 0501727 1594011884.30 151.5433 59.9984 32.0000 1.9891 1.9910 400.2458 400.7319 0.0762 -1.0000 -1.0000 0501789 1594011884.40 151.5433 59.9984 32.0000 1.9894 1.9914 400.0840 400.5696 0.0762 -1.0000 -1.0000 0501852 1594011884.50 151.5433 59.9984 32.0000 1.9894 1.9914 400.1807 400.6675 0.0763 -1.0000 -1.0000 0501930 1594011884.60 151.4967 59.9981 32.0000 1.9888 1.9908 400.2833 400.7695 0.0762 -1.0000 -1.0000 0501993 1594011884.70 151.4967 59.9981 32.0000 1.9900 1.9920 400.2581 400.7449 0.0763 -1.0000 -1.0000 0502055 1594011884.80 151.4967 59.9981 32.0000 1.9907 1.9927 400.1652 400.6516 0.0762 -1.0000 -1.0000 0502118 1594011884.90 151.4967 59.9981 32.0000 1.9906 1.9926 400.0749 400.5604 0.0761 -1.0000 -1.0000 0502305 1594011885.00 151.4967 59.9981 32.0000 1.9903 1.9923 400.0658 400.5523 0.0764 -1.0000 -1.0000 0502368 1594011885.10 151.5038 59.9981 32.0000 1.9894 1.9914 400.2663 400.7533 0.0763 -1.0000 -1.0000 0502430 1594011885.20 151.5048 59.9981 32.0000 1.9893 1.9913 400.3113 400.7981 0.0762 -1.0000 -1.0000 0502508 1594011885.30 151.5048 59.9981 32.0000 1.9891 1.9911 400.3102 400.7963 0.0762 -1.0000 -1.0000 0502571 1594011885.40 151.5048 59.9981 32.0000 1.9898 1.9918 400.2031 400.6907 0.0764 -1.0000 -1.0000 0502633 1594011885.50 151.5048 59.9981 32.0000 1.9903 1.9923 400.1582 400.6445 0.0763 -1.0000 -1.0000 0502696 1594011885.60 151.5048 59.9981 32.0000 1.9893 1.9913 400.2202 400.7074 0.0763 -1.0000 -1.0000 0502758 1594011885.70 151.4375 59.9981 32.0000 1.9897 1.9917 400.3196 400.8068 0.0764 -1.0000 -1.0000 0502836 1594011885.80 151.4375 59.9981 32.0000 1.9902 1.9921 400.2070 400.6940 0.0763 -1.0000 -1.0000 0502899 1594011885.90 151.4375 59.9981 32.0000 1.9903 1.9923 400.1298 400.6161 0.0762 -1.0000 -1.0000 0502961 1594011886.00 151.4375 59.9981 32.0000 1.9900 1.9920 400.1101 400.5957 0.0761 -1.0000 -1.0000 0503289 1594011886.10 151.4375 59.9981 32.0000 1.9895 1.9915 400.2284 400.7145 0.0762 -1.0000 -1.0000 0503367 1594011886.20 151.4217 59.9981 32.0000 1.9887 1.9907 400.2283 400.7148 0.0762 -1.0000 -1.0000 0503445 1594011886.30 151.4176 59.9981 32.0000 1.9901 1.9921 400.1670 400.6534 0.0763 -1.0000 -1.0000 0503508 1594011886.40 151.4176 59.9981 32.0000 1.9902 1.9922 400.1054 400.5915 0.0762 -1.0000 -1.0000 0503570 1594011886.50 151.4176 59.9981 32.0000 1.9900 1.9920 400.0541 400.5410 0.0764 -1.0000 -1.0000 0504055 1594011886.60 151.4176 59.9981 32.0000 1.9899 1.9919 400.1332 400.6198 0.0762 -1.0000 -1.0000 0504117 1594011886.70 151.4176 59.9981 32.0000 1.9899 1.9919 400.1817 400.6683 0.0763 -1.0000 -1.0000 0504179 1594011886.80 151.4367 59.9981 32.0000 1.9902 1.9922 400.1796 400.6664 0.0764 -1.0000 -1.0000 0504258 1594011886.90 151.5006 59.9981 32.0000 1.9902 1.9922 400.0624 400.5493 0.0763 -1.0000 -1.0000 0504320 1594011887.00 151.5006 59.9981 32.0000 1.9891 1.9911 400.2457 400.7319 0.0762 -1.0000 -1.0000 0505148 1594011887.10 151.5006 59.9981 32.0000 1.9887 1.9906 400.2551 400.7411 0.0762 -1.0000 -1.0000 0505226 1594011887.20 151.5006 59.9981 32.0000 1.9890 1.9910 400.2266 400.7126 0.0761 -1.0000 -1.0000 0505289 1594011887.30 151.5006 59.9981 32.0000 1.9894 1.9914 400.1995 400.6865 0.0763 -1.0000 -1.0000 0505351 1594011887.40 151.5277 59.9981 32.0000 1.9903 1.9923 400.0025 400.4886 0.0762 -1.0000 -1.0000 0505429 1594011887.50 151.5277 59.9981 32.0000 1.9903 1.9922 400.1259 400.6122 0.0763 -1.0000 -1.0000 0505492 1594011887.60 151.5277 59.9981 32.0000 1.9896 1.9916 400.2503 400.7374 0.0764 -1.0000 -1.0000 0505554 1594011887.70 151.5277 59.9981 32.0000 1.9891 1.9911 400.2069 400.6940 0.0763 -1.0000 -1.0000 0505632 1594011887.80 151.5277 59.9981 32.0000 1.9899 1.9919 399.9861 400.4720 0.0762 -1.0000 -1.0000 0505695 1594011887.90 151.4880 59.9981 32.0000 1.9902 1.9922 400.0775 400.5639 0.0763 -1.0000 -1.0000 0505757 1594011888.00 151.4617 59.9981 32.0000 1.9899 1.9919 400.2356 400.7217 0.0762 -1.0000 -1.0000 0505820 1594011888.10 151.4617 59.9981 32.0000 1.9891 1.9911 400.2786 400.7649 0.0762 -1.0000 -1.0000 0505882 1594011888.20 151.4617 59.9981 32.0000 1.9897 1.9917 400.1578 400.6438 0.0762 -1.0000 -1.0000 0505961 1594011888.30 151.4617 59.9981 32.0000 1.9900 1.9920 400.0496 400.5365 0.0764 -1.0000 -1.0000 0506023 1594011888.40 151.4617 59.9981 32.0000 1.9895 1.9915 400.0461 400.5332 0.0764 -1.0000 -1.0000 0506085 1594011888.50 151.4617 59.9981 32.0000 1.9894 1.9914 400.2541 400.7409 0.0763 -1.0000 -1.0000 0506523 1594011888.60 151.4972 59.9981 32.0000 1.9898 1.9918 400.3789 400.8657 0.0763 -1.0000 -1.0000 0506585 1594011888.70 151.4972 59.9981 32.0000 1.9894 1.9914 400.2112 400.6981 0.0764 -1.0000 -1.0000 0506648 1594011888.80 151.4972 59.9981 32.0000 1.9898 1.9918 400.0633 400.5489 0.0761 -1.0000 -1.0000 0506726 1594011888.90 151.4972 59.9981 32.0000 1.9897 1.9917 400.1433 400.6290 0.0762 -1.0000 -1.0000 0506913 1594011889.00 151.4972 59.9981 32.0000 1.9889 1.9909 400.2392 400.7257 0.0762 -1.0000 -1.0000 0506991 1594011889.10 151.4972 59.9981 32.0000 1.9891 1.9911 400.2904 400.7772 0.0763 -1.0000 -1.0000 0507069 1594011889.20 151.4972 59.9981 32.0000 1.9901 1.9921 400.2065 400.6930 0.0763 -1.0000 -1.0000 0507132 1594011889.30 151.4972 59.9981 32.0000 1.9910 1.9930 400.0874 400.5747 0.0764 -1.0000 -1.0000 0507194 1594011889.40 151.4972 59.9981 32.0000 1.9904 1.9924 400.1611 400.6476 0.0763 -1.0000 -1.0000 0507272 1594011889.50 151.4972 59.9981 32.0000 1.9903 1.9923 400.1768 400.6638 0.0763 -1.0000 -1.0000 0507335 1594011889.60 151.4972 59.9981 32.0000 1.9890 1.9910 400.2915 400.7780 0.0763 -1.0000 -1.0000 0507413 1594011889.70 151.5102 59.9982 32.0000 1.9896 1.9916 400.2498 400.7370 0.0764 -1.0000 -1.0000 0507476 1594011889.80 151.5620 59.9985 32.0000 1.9906 1.9926 400.0628 400.5487 0.0762 -1.0000 -1.0000 0507538 1594011889.90 151.5620 59.9985 32.0000 1.9906 1.9926 400.0692 400.5561 0.0764 -1.0000 -1.0000 0507616 1594011890.00 151.5620 59.9985 32.0000 1.9898 1.9918 400.2742 400.7604 0.0761 -1.0000 -1.0000 0507679 1594011890.10 151.5620 59.9985 32.0000 1.9894 1.9914 400.3273 400.8135 0.0762 -1.0000 -1.0000 0507741 1594011890.20 151.5620 59.9985 32.0000 1.9903 1.9923 400.1625 400.6495 0.0764 -1.0000 -1.0000 0507819 1594011890.30 151.5396 59.9985 32.0000 1.9906 1.9926 400.0663 400.5537 0.0764 -1.0000 -1.0000 0507882 1594011890.40 151.5396 59.9985 32.0000 1.9902 1.9921 400.1840 400.6698 0.0762 -1.0000 -1.0000 0507944 1594011890.50 151.5396 59.9985 32.0000 1.9903 1.9923 400.2330 400.7195 0.0763 -1.0000 -1.0000 0508007 1594011890.60 151.5396 59.9985 32.0000 1.9900 1.9920 400.3947 400.8818 0.0763 -1.0000 -1.0000 0508069 1594011890.70 151.5396 59.9985 32.0000 1.9901 1.9921 400.2571 400.7431 0.0762 -1.0000 -1.0000 0508132 1594011890.80 151.5396 59.9985 32.0000 1.9904 1.9924 400.0955 400.5815 0.0762 -1.0000 -1.0000 0508210 1594011890.90 151.5396 59.9985 32.0000 1.9898 1.9918 400.1339 400.6198 0.0762 -1.0000 -1.0000 0508272 1594011891.00 151.5396 59.9985 32.0000 1.9900 1.9920 400.1553 400.6418 0.0762 -1.0000 -1.0000 0508335 1594011891.10 151.5396 59.9985 32.0000 1.9896 1.9916 400.2050 400.6910 0.0762 -1.0000 -1.0000 0508569 1594011891.20 151.5396 59.9985 32.0000 1.9890 1.9910 400.1392 400.6255 0.0762 -1.0000 -1.0000 0508632 1594011891.30 151.5396 59.9985 32.0000 1.9902 1.9922 400.0761 400.5616 0.0762 -1.0000 -1.0000 0508694 1594011891.40 151.5396 59.9985 32.0000 1.9901 1.9921 400.0027 400.4894 0.0764 -1.0000 -1.0000 0508772 1594011891.50 151.5307 59.9985 32.0000 1.9897 1.9917 400.1919 400.6796 0.0765 -1.0000 -1.0000 0508835 1594011891.60 151.5288 59.9985 32.0000 1.9890 1.9910 400.2552 400.7426 0.0763 -1.0000 -1.0000 0509053 1594011891.70 151.5288 59.9985 32.0000 1.9896 1.9916 400.2261 400.7123 0.0762 -1.0000 -1.0000 0509131 1594011891.80 151.5288 59.9985 32.0000 1.9890 1.9910 400.0612 400.5473 0.0762 -1.0000 -1.0000 0509194 1594011891.90 151.5288 59.9985 32.0000 1.9899 1.9919 400.0226 400.5088 0.0762 -1.0000 -1.0000 0509272 1594011892.00 151.5288 59.9985 32.0000 1.9893 1.9913 400.1730 400.6595 0.0762 -1.0000 -1.0000 0509319 1594011892.10 151.4528 59.9985 32.0000 1.9895 1.9915 400.3118 400.7986 0.0763 -1.0000 -1.0000 0509772 1594011892.20 151.4528 59.9985 32.0000 1.9897 1.9917 400.2585 400.7450 0.0763 -1.0000 -1.0000 0509834 1594011892.30 151.4528 59.9985 32.0000 1.9903 1.9923 400.0711 400.5574 0.0763 -1.0000 -1.0000 0509897 1594011892.40 151.4528 59.9985 32.0000 1.9906 1.9926 399.9907 400.4768 0.0762 -1.0000 -1.0000 0509960 1594011892.50 151.4528 59.9985 32.0000 1.9903 1.9923 400.1440 400.6306 0.0763 -1.0000 -1.0000 0510037 1594011892.60 151.4528 59.9985 32.0000 1.9896 1.9916 400.3517 400.8389 0.0763 -1.0000 -1.0000 0510100 1594011892.70 151.4714 59.9985 32.0000 1.9899 1.9919 400.1688 400.6552 0.0763 -1.0000 -1.0000 0510272 1594011892.80 151.4714 59.9985 32.0000 1.9908 1.9928 399.9665 400.4533 0.0763 -1.0000 -1.0000 0510350 1594011892.90 151.4714 59.9985 32.0000 1.9914 1.9934 400.0740 400.5597 0.0761 -1.0000 -1.0000 0510413 1594011893.00 151.4714 59.9985 32.0000 1.9900 1.9920 400.1927 400.6784 0.0762 -1.0000 -1.0000 0510475 1594011893.10 151.4714 59.9985 32.0000 1.9897 1.9917 400.3252 400.8116 0.0762 -1.0000 -1.0000 0510553 1594011893.20 151.5312 59.9985 32.0000 1.9893 1.9913 400.2971 400.7833 0.0762 -1.0000 -1.0000 0510616 1594011893.30 151.5312 59.9985 32.0000 1.9899 1.9919 400.1636 400.6497 0.0762 -1.0000 -1.0000 0510678 1594011893.40 151.5312 59.9985 32.0000 1.9906 1.9926 400.0752 400.5615 0.0763 -1.0000 -1.0000 0510741 1594011893.50 151.5312 59.9985 32.0000 1.9898 1.9918 400.2336 400.7211 0.0764 -1.0000 -1.0000 0510803 1594011893.60 151.5312 59.9985 32.0000 1.9896 1.9916 400.3759 400.8629 0.0763 -1.0000 -1.0000 0510865 1594011893.70 151.5312 59.9985 32.0000 1.9897 1.9916 400.2796 400.7656 0.0762 -1.0000 -1.0000 0511584 1594011893.80 151.5970 59.9985 32.0000 1.9900 1.9920 400.0737 400.5592 0.0761 -1.0000 -1.0000 0511646 1594011893.90 151.5970 59.9985 32.0000 1.9907 1.9927 400.1161 400.6019 0.0762 -1.0000 -1.0000 0511725 1594011894.00 151.5970 59.9985 32.0000 1.9901 1.9921 400.2745 400.7601 0.0761 -1.0000 -1.0000 0511787 1594011894.10 151.5970 59.9985 32.0000 1.9901 1.9921 400.2409 400.7271 0.0762 -1.0000 -1.0000 0511850 1594011894.20 151.5970 59.9985 32.0000 1.9909 1.9929 400.1644 400.6506 0.0762 -1.0000 -1.0000 0511928 1594011894.30 151.5970 59.9985 32.0000 1.9899 1.9919 400.0762 400.5631 0.0764 -1.0000 -1.0000 0511990 1594011894.40 151.5755 59.9985 32.0000 1.9902 1.9921 400.0389 400.5251 0.0762 -1.0000 -1.0000 0512053 1594011894.50 151.5722 59.9985 32.0000 1.9900 1.9920 400.1331 400.6197 0.0763 -1.0000 -1.0000 0512115 1594011894.60 151.5722 59.9985 32.0000 1.9895 1.9915 400.2958 400.7827 0.0763 -1.0000 -1.0000 0512178 1594011894.70 151.5722 59.9985 32.0000 1.9900 1.9920 400.2487 400.7348 0.0762 -1.0000 -1.0000 0512240 1594011894.80 151.5722 59.9985 32.0000 1.9904 1.9924 400.0557 400.5424 0.0764 -1.0000 -1.0000 0512318 1594011894.90 151.5722 59.9985 32.0000 1.9896 1.9915 400.1827 400.6691 0.0762 -1.0000 -1.0000 0512381 1594011895.00 151.5353 59.9984 32.0000 1.9889 1.9909 400.2623 400.7502 0.0764 -1.0000 -1.0000 0512443 1594011895.10 151.5353 59.9984 32.0000 1.9892 1.9912 400.3377 400.8249 0.0763 -1.0000 -1.0000 0512521 1594011895.20 151.5353 59.9984 32.0000 1.9904 1.9924 400.1653 400.6521 0.0763 -1.0000 -1.0000 0513084 1594011895.30 151.5353 59.9984 32.0000 1.9901 1.9921 400.0771 400.5637 0.0763 -1.0000 -1.0000 0513146 1594011895.40 151.5353 59.9984 32.0000 1.9894 1.9914 400.1676 400.6533 0.0762 -1.0000 -1.0000 0513209 1594011895.50 151.5353 59.9984 32.0000 1.9894 1.9914 400.2564 400.7426 0.0762 -1.0000 -1.0000 0513271 1594011895.60 151.5353 59.9984 32.0000 1.9893 1.9913 400.3134 400.8000 0.0763 -1.0000 -1.0000 0513334 1594011895.70 151.5353 59.9984 32.0000 1.9903 1.9923 400.0720 400.5596 0.0764 -1.0000 -1.0000 0513412 1594011895.80 151.5353 59.9984 32.0000 1.9903 1.9923 400.1171 400.6036 0.0762 -1.0000 -1.0000 0513474 1594011895.90 151.5353 59.9984 32.0000 1.9897 1.9917 400.1759 400.6620 0.0762 -1.0000 -1.0000 0513552 1594011896.00 151.5353 59.9984 32.0000 1.9897 1.9917 400.3210 400.8071 0.0762 -1.0000 -1.0000 0513615 1594011896.10 151.4600 59.9984 32.0000 1.9907 1.9927 400.2174 400.7037 0.0762 -1.0000 -1.0000 0513677 1594011896.20 151.4600 59.9984 32.0000 1.9903 1.9923 400.1909 400.6776 0.0762 -1.0000 -1.0000 0513912 1594011896.30 151.4600 59.9984 32.0000 1.9906 1.9926 399.9868 400.4718 0.0761 -1.0000 -1.0000 0513974 1594011896.40 151.4600 59.9984 32.0000 1.9902 1.9922 400.1325 400.6191 0.0764 -1.0000 -1.0000 0514037 1594011896.50 151.4600 59.9984 32.0000 1.9900 1.9920 400.3501 400.8369 0.0763 -1.0000 -1.0000 0514115 1594011896.60 151.4600 59.9984 32.0000 1.9897 1.9917 400.3436 400.8302 0.0762 -1.0000 -1.0000 0514177 1594011896.70 151.6177 59.9984 32.0000 1.9905 1.9925 400.3497 400.8360 0.0762 -1.0000 -1.0000 0514240 1594011896.80 151.6177 59.9984 32.0000 1.9904 1.9924 400.2135 400.6994 0.0761 -1.0000 -1.0000 0514302 1594011896.90 151.6177 59.9984 32.0000 1.9903 1.9923 400.1621 400.6475 0.0761 -1.0000 -1.0000 0514365 1594011897.00 151.6177 59.9984 32.0000 1.9900 1.9920 400.2976 400.7833 0.0760 -1.0000 -1.0000 0514427 1594011897.10 151.6177 59.9984 32.0000 1.9896 1.9916 400.3306 400.8166 0.0762 -1.0000 -1.0000 0514505 1594011897.20 151.6177 59.9984 32.0000 1.9904 1.9924 400.2787 400.7654 0.0763 -1.0000 -1.0000 0514568 1594011897.30 151.6177 59.9984 32.0000 1.9905 1.9925 400.1240 400.6103 0.0762 -1.0000 -1.0000 0515052 1594011897.40 151.6177 59.9984 32.0000 1.9903 1.9923 400.1430 400.6299 0.0763 -1.0000 -1.0000 0515130 1594011897.50 151.6177 59.9984 32.0000 1.9895 1.9915 400.1599 400.6456 0.0761 -1.0000 -1.0000 0515193 1594011897.60 151.6177 59.9984 32.0000 1.9901 1.9921 400.2626 400.7484 0.0762 -1.0000 -1.0000 0515255 1594011897.70 151.6177 59.9984 32.0000 1.9907 1.9927 400.2863 400.7734 0.0763 -1.0000 -1.0000 0515317 1594011897.80 151.6177 59.9984 32.0000 1.9903 1.9923 400.1330 400.6195 0.0763 -1.0000 -1.0000 0515380 1594011897.90 151.6131 59.9984 32.0000 1.9897 1.9917 400.1871 400.6733 0.0762 -1.0000 -1.0000 0515458 1594011898.00 151.6131 59.9984 32.0000 1.9896 1.9916 400.4378 400.9239 0.0762 -1.0000 -1.0000 0515521 1594011898.10 151.6131 59.9984 32.0000 1.9897 1.9917 400.3342 400.8209 0.0762 -1.0000 -1.0000 0515583 1594011898.20 151.6131 59.9984 32.0000 1.9910 1.9930 400.1907 400.6769 0.0762 -1.0000 -1.0000 0515661 1594011898.30 151.6131 59.9984 32.0000 1.9911 1.9931 400.0772 400.5625 0.0761 -1.0000 -1.0000 0515833 1594011898.40 151.6131 59.9984 32.0000 1.9898 1.9918 400.2492 400.7345 0.0761 -1.0000 -1.0000 0515895 1594011898.50 151.5475 59.9984 32.0000 1.9890 1.9910 400.2920 400.7782 0.0762 -1.0000 -1.0000 0515974 1594011898.60 151.5475 59.9984 32.0000 1.9896 1.9916 400.3145 400.8020 0.0764 -1.0000 -1.0000 0516036 1594011898.70 151.5475 59.9984 32.0000 1.9897 1.9917 400.0590 400.5453 0.0762 -1.0000 -1.0000 0516099 1594011898.80 151.5475 59.9984 32.0000 1.9900 1.9920 400.0865 400.5719 0.0761 -1.0000 -1.0000 0516302 1594011898.90 151.5475 59.9984 32.0000 1.9894 1.9914 400.0097 400.4954 0.0762 -1.0000 -1.0000 0516364 1594011899.00 151.4884 59.9984 32.0000 1.9896 1.9916 400.1318 400.6183 0.0763 -1.0000 -1.0000 0516427 1594011899.10 151.4845 59.9984 32.0000 1.9886 1.9906 400.2995 400.7858 0.0762 -1.0000 -1.0000 0516489 1594011899.20 151.4845 59.9984 32.0000 1.9892 1.9912 400.2190 400.7045 0.0761 -1.0000 -1.0000 0516552 1594011899.30 151.4845 59.9984 32.0000 1.9901 1.9921 400.2087 400.6955 0.0763 -1.0000 -1.0000 0516614 1594011899.40 151.4845 59.9984 32.0000 1.9902 1.9922 400.0888 400.5754 0.0763 -1.0000 -1.0000 0516802 1594011899.50 151.4845 59.9984 32.0000 1.9895 1.9915 400.2063 400.6927 0.0762 -1.0000 -1.0000 0516864 1594011899.60 151.3909 59.9994 32.0000 1.9895 1.9915 400.2072 400.6937 0.0763 -1.0000 -1.0000 0516926 1594011899.70 151.3909 59.9994 32.0000 1.9891 1.9911 400.2996 400.7865 0.0763 -1.0000 -1.0000 0517005 1594011899.80 151.3909 59.9994 32.0000 1.9895 1.9915 400.1651 400.6507 0.0761 -1.0000 -1.0000 0517067 1594011899.90 151.3909 59.9994 32.0000 1.9902 1.9922 400.0990 400.5845 0.0762 -1.0000 -1.0000 0517348 1594011900.00 151.3909 59.9994 32.0000 1.9899 1.9919 400.0085 400.4942 0.0761 -1.0000 -1.0000 0517411 1594011900.10 151.3909 59.9994 32.0000 1.9896 1.9916 400.1463 400.6336 0.0764 -1.0000 -1.0000 0517473 1594011900.20 151.3909 59.9994 32.0000 1.9898 1.9918 400.3409 400.8274 0.0762 -1.0000 -1.0000 0517551 1594011900.30 151.3909 59.9994 32.0000 1.9907 1.9927 400.1577 400.6438 0.0762 -1.0000 -1.0000 0517614 1594011900.40 151.4558 59.9994 32.0000 1.9898 1.9918 400.1252 400.6120 0.0764 -1.0000 -1.0000 0518051 1594011900.50 151.4558 59.9994 32.0000 1.9887 1.9907 400.1658 400.6533 0.0764 -1.0000 -1.0000 0518130 1594011900.60 151.4558 59.9994 32.0000 1.9895 1.9915 400.2876 400.7740 0.0762 -1.0000 -1.0000 0518192 1594011900.70 151.4558 59.9994 32.0000 1.9895 1.9915 400.2828 400.7691 0.0763 -1.0000 -1.0000 0518254 1594011900.80 151.4558 59.9994 32.0000 1.9906 1.9926 400.1790 400.6659 0.0763 -1.0000 -1.0000 0518333 1594011900.90 151.4585 59.9994 32.0000 1.9907 1.9927 400.1565 400.6428 0.0762 -1.0000 -1.0000 0518567 1594011901.00 151.5094 59.9994 32.0000 1.9902 1.9922 400.1553 400.6416 0.0763 -1.0000 -1.0000 0518629 1594011901.10 151.5094 59.9994 32.0000 1.9893 1.9913 400.3692 400.8561 0.0762 -1.0000 -1.0000 0518708 1594011901.20 151.5094 59.9994 32.0000 1.9894 1.9914 400.3215 400.8079 0.0763 -1.0000 -1.0000 0518770 1594011901.30 151.5094 59.9994 32.0000 1.9893 1.9912 400.2004 400.6869 0.0763 -1.0000 -1.0000 0518832 1594011901.40 151.5094 59.9994 32.0000 1.9898 1.9918 400.0545 400.5413 0.0763 -1.0000 -1.0000 0519035 1594011901.50 151.5218 59.9994 32.0000 1.9894 1.9914 400.1294 400.6159 0.0762 -1.0000 -1.0000 0519098 1594011901.60 151.5410 59.9994 32.0000 1.9894 1.9913 400.3098 400.7963 0.0763 -1.0000 -1.0000 0519160 1594011901.70 151.5410 59.9994 32.0000 1.9898 1.9918 400.2385 400.7254 0.0763 -1.0000 -1.0000 0519238 1594011901.80 151.5410 59.9994 32.0000 1.9903 1.9923 400.1296 400.6160 0.0763 -1.0000 -1.0000 0519301 1594011901.90 151.5410 59.9994 32.0000 1.9907 1.9927 400.1337 400.6208 0.0764 -1.0000 -1.0000 0519363 1594011902.00 151.5410 59.9994 32.0000 1.9896 1.9916 400.1814 400.6672 0.0762 -1.0000 -1.0000 0519442 1594011902.10 151.5372 59.9994 32.0000 1.9893 1.9912 400.3243 400.8107 0.0763 -1.0000 -1.0000 0519488 1594011902.20 151.5372 59.9994 32.0000 1.9903 1.9923 400.2435 400.7313 0.0765 -1.0000 -1.0000 0519567 1594011902.30 151.5372 59.9994 32.0000 1.9902 1.9922 400.1389 400.6262 0.0764 -1.0000 -1.0000 0519629 1594011902.40 151.5372 59.9994 32.0000 1.9908 1.9928 400.1436 400.6305 0.0763 -1.0000 -1.0000 0519691 1594011902.50 151.5372 59.9994 32.0000 1.9892 1.9912 400.2923 400.7784 0.0762 -1.0000 -1.0000 0519770 1594011902.60 151.5082 59.9994 32.0000 1.9892 1.9912 400.2230 400.7089 0.0761 -1.0000 -1.0000 0519832 1594011902.70 151.5082 59.9994 32.0000 1.9896 1.9916 400.1825 400.6680 0.0762 -1.0000 -1.0000 0519895 1594011902.80 151.5082 59.9994 32.0000 1.9900 1.9920 400.1623 400.6485 0.0762 -1.0000 -1.0000 0519957 1594011902.90 151.5082 59.9994 32.0000 1.9895 1.9915 400.1906 400.6768 0.0762 -1.0000 -1.0000 0520301 1594011903.00 151.5082 59.9994 32.0000 1.9889 1.9909 400.3013 400.7870 0.0762 -1.0000 -1.0000 0520363 1594011903.10 151.5082 59.9994 32.0000 1.9895 1.9915 400.2615 400.7490 0.0764 -1.0000 -1.0000 0520426 1594011903.20 151.5166 59.9994 32.0000 1.9900 1.9920 400.1433 400.6301 0.0763 -1.0000 -1.0000 0520488 1594011903.30 151.5166 59.9994 32.0000 1.9903 1.9923 400.0895 400.5761 0.0763 -1.0000 -1.0000 0520567 1594011903.40 151.5166 59.9994 32.0000 1.9907 1.9927 400.0649 400.5516 0.0763 -1.0000 -1.0000 0520894 1594011903.50 151.5166 59.9994 32.0000 1.9897 1.9917 400.0761 400.5634 0.0763 -1.0000 -1.0000 0520957 1594011903.60 151.5166 59.9994 32.0000 1.9901 1.9921 400.2213 400.7069 0.0761 -1.0000 -1.0000 0521019 1594011903.70 151.5166 59.9994 32.0000 1.9899 1.9919 400.1356 400.6212 0.0761 -1.0000 -1.0000 0521097 1594011903.80 151.4554 59.9994 32.0000 1.9908 1.9927 400.1588 400.6444 0.0761 -1.0000 -1.0000 0521160 1594011903.90 151.4554 59.9994 32.0000 1.9901 1.9921 400.2881 400.7741 0.0761 -1.0000 -1.0000 0521222 1594011904.00 151.4554 59.9994 32.0000 1.9900 1.9920 400.3279 400.8137 0.0762 -1.0000 -1.0000 0521566 1594011904.10 151.4554 59.9994 32.0000 1.9901 1.9921 400.2158 400.7025 0.0763 -1.0000 -1.0000 0521628 1594011904.20 151.4554 59.9994 32.0000 1.9908 1.9928 400.0460 400.5322 0.0762 -1.0000 -1.0000 0521707 1594011904.30 151.4554 59.9994 32.0000 1.9896 1.9916 400.1456 400.6317 0.0762 -1.0000 -1.0000 0521769 1594011904.40 151.4554 59.9994 32.0000 1.9897 1.9917 400.2438 400.7302 0.0762 -1.0000 -1.0000 0521832 1594011904.50 151.4554 59.9994 32.0000 1.9894 1.9914 400.3548 400.8422 0.0764 -1.0000 -1.0000 0521894 1594011904.60 151.4884 59.9994 32.0000 1.9902 1.9922 400.3172 400.8042 0.0763 -1.0000 -1.0000 0521957 1594011904.70 151.4918 59.9994 32.0000 1.9899 1.9919 400.1996 400.6862 0.0763 -1.0000 -1.0000 0522019 1594011904.80 151.4886 59.9994 32.0000 1.9904 1.9923 400.1957 400.6820 0.0762 -1.0000 -1.0000 0522097 1594011904.90 151.4389 59.9998 32.0000 1.9899 1.9919 400.3660 400.8526 0.0762 -1.0000 -1.0000 0522160 1594011905.00 151.4389 59.9998 32.0000 1.9898 1.9917 400.2114 400.6968 0.0761 -1.0000 -1.0000 0522285 1594011905.10 151.4389 59.9998 32.0000 1.9900 1.9920 400.0264 400.5121 0.0762 -1.0000 -1.0000 0522363 1594011905.20 151.4389 59.9998 32.0000 1.9905 1.9925 399.9463 400.4320 0.0762 -1.0000 -1.0000 0522425 1594011905.30 151.4389 59.9998 32.0000 1.9910 1.9930 400.1515 400.6382 0.0763 -1.0000 -1.0000 0522488 1594011905.40 151.5104 59.9998 32.0000 1.9901 1.9921 400.2982 400.7851 0.0763 -1.0000 -1.0000 0522550 1594011905.50 151.5104 59.9998 32.0000 1.9898 1.9918 400.1843 400.6701 0.0761 -1.0000 -1.0000 0522785 1594011905.60 151.5104 59.9998 32.0000 1.9903 1.9923 400.1370 400.6230 0.0763 -1.0000 -1.0000 0522847 1594011905.70 151.5104 59.9998 32.0000 1.9901 1.9921 400.1408 400.6281 0.0764 -1.0000 -1.0000 0522925 1594011905.80 151.5104 59.9998 32.0000 1.9893 1.9913 400.0948 400.5813 0.0763 -1.0000 -1.0000 0522988 1594011905.90 151.5335 59.9998 32.0000 1.9894 1.9914 400.2874 400.7736 0.0762 -1.0000 -1.0000 0523050 1594011906.00 151.5523 59.9998 32.0000 1.9895 1.9915 400.1784 400.6637 0.0760 -1.0000 -1.0000 0523284 1594011906.10 151.5523 59.9998 32.0000 1.9902 1.9922 400.1142 400.6020 0.0764 -1.0000 -1.0000 0523347 1594011906.20 151.5523 59.9998 32.0000 1.9896 1.9916 399.9879 400.4738 0.0762 -1.0000 -1.0000 0523425 1594011906.30 151.5523 59.9998 32.0000 1.9893 1.9913 400.1116 400.5979 0.0763 -1.0000 -1.0000 0523487 1594011906.40 151.5523 59.9998 32.0000 1.9892 1.9912 400.2387 400.7259 0.0763 -1.0000 -1.0000 0523550 1594011906.50 151.5523 59.9998 32.0000 1.9884 1.9904 400.3219 400.8082 0.0762 -1.0000 -1.0000 0523847 1594011906.60 151.5523 59.9998 32.0000 1.9888 1.9908 400.1315 400.6182 0.0763 -1.0000 -1.0000 0523909 1594011906.70 151.5124 59.9998 32.0000 1.9895 1.9915 400.0016 400.4885 0.0764 -1.0000 -1.0000 0523972 1594011906.80 151.5124 59.9998 32.0000 1.9900 1.9920 400.0681 400.5549 0.0763 -1.0000 -1.0000 0524034 1594011906.90 151.5124 59.9998 32.0000 1.9895 1.9915 400.1641 400.6512 0.0764 -1.0000 -1.0000 0524097 1594011907.00 151.5124 59.9998 32.0000 1.9893 1.9913 400.1795 400.6666 0.0764 -1.0000 -1.0000 0524159 1594011907.10 151.5124 59.9998 32.0000 1.9898 1.9918 400.1112 400.5981 0.0763 -1.0000 -1.0000 0524237 1594011907.20 151.5124 59.9998 32.0000 1.9900 1.9920 400.0389 400.5256 0.0764 -1.0000 -1.0000 0524300 1594011907.30 151.5124 59.9998 32.0000 1.9892 1.9911 400.0408 400.5262 0.0761 -1.0000 -1.0000 0524362 1594011907.40 151.5124 59.9998 32.0000 1.9890 1.9910 400.3077 400.7938 0.0762 -1.0000 -1.0000 0524441 1594011907.50 151.5124 59.9998 32.0000 1.9887 1.9907 400.3513 400.8381 0.0763 -1.0000 -1.0000 0524566 1594011907.60 151.5124 59.9998 32.0000 1.9893 1.9913 400.2067 400.6936 0.0763 -1.0000 -1.0000 0524628 1594011907.70 151.4988 59.9998 32.0000 1.9907 1.9927 400.1418 400.6279 0.0762 -1.0000 -1.0000 0524691 1594011907.80 151.4045 59.9998 32.0000 1.9898 1.9918 400.1615 400.6481 0.0763 -1.0000 -1.0000 0524753 1594011907.90 151.4045 59.9998 32.0000 1.9895 1.9915 400.2825 400.7701 0.0764 -1.0000 -1.0000 0524831 1594011908.00 151.4045 59.9998 32.0000 1.9887 1.9907 400.2950 400.7825 0.0764 -1.0000 -1.0000 0524893 1594011908.10 151.4045 59.9998 32.0000 1.9894 1.9914 400.0997 400.5866 0.0763 -1.0000 -1.0000 0525081 1594011908.20 151.4045 59.9998 32.0000 1.9899 1.9919 400.0881 400.5746 0.0763 -1.0000 -1.0000 0525143 1594011908.30 151.4029 59.9998 32.0000 1.9900 1.9919 400.1632 400.6500 0.0763 -1.0000 -1.0000 0525206 1594011908.40 151.4029 59.9998 32.0000 1.9891 1.9911 400.3164 400.8027 0.0762 -1.0000 -1.0000 0525268 1594011908.50 151.4029 59.9998 32.0000 1.9893 1.9913 400.3257 400.8125 0.0763 -1.0000 -1.0000 0525346 1594011908.60 151.4114 59.9998 32.0000 1.9903 1.9922 400.2293 400.7163 0.0763 -1.0000 -1.0000 0525831 1594011908.70 151.4248 59.9998 32.0000 1.9901 1.9921 400.0814 400.5682 0.0763 -1.0000 -1.0000 0525893 1594011908.80 151.4248 59.9998 32.0000 1.9907 1.9927 400.1162 400.6030 0.0762 -1.0000 -1.0000 0525971 1594011908.90 151.4248 59.9998 32.0000 1.9897 1.9917 400.1812 400.6670 0.0762 -1.0000 -1.0000 0526034 1594011909.00 151.4248 59.9998 32.0000 1.9893 1.9913 400.2750 400.7616 0.0762 -1.0000 -1.0000 0526096 1594011909.10 151.4248 59.9998 32.0000 1.9899 1.9919 400.3452 400.8320 0.0763 -1.0000 -1.0000 0526159 1594011909.20 151.4248 59.9998 32.0000 1.9897 1.9917 400.1863 400.6730 0.0763 -1.0000 -1.0000 0526221 1594011909.30 151.4248 59.9998 32.0000 1.9900 1.9920 400.1799 400.6663 0.0762 -1.0000 -1.0000 0526300 1594011909.40 151.4992 59.9998 32.0000 1.9900 1.9919 400.2110 400.6980 0.0763 -1.0000 -1.0000 0526362 1594011909.50 151.4992 59.9998 32.0000 1.9894 1.9914 400.2686 400.7553 0.0764 -1.0000 -1.0000 0526424 1594011909.60 151.5372 59.9998 32.0000 1.9896 1.9916 400.2379 400.7245 0.0762 -1.0000 -1.0000 0526799 1594011909.70 151.5385 59.9998 32.0000 1.9899 1.9919 400.2311 400.7177 0.0763 -1.0000 -1.0000 0526877 1594011909.80 151.5385 59.9998 32.0000 1.9890 1.9910 400.0632 400.5496 0.0763 -1.0000 -1.0000 0526940 1594011909.90 151.5458 59.9997 32.0000 1.9896 1.9916 400.1200 400.6067 0.0763 -1.0000 -1.0000 0527018 1594011910.00 151.5460 59.9997 32.0000 1.9890 1.9910 400.3178 400.8050 0.0763 -1.0000 -1.0000 0527080 1594011910.10 151.5460 59.9997 32.0000 1.9896 1.9916 400.2699 400.7571 0.0764 -1.0000 -1.0000 0527815 1594011910.20 151.5460 59.9997 32.0000 1.9899 1.9919 400.1496 400.6366 0.0763 -1.0000 -1.0000 0527877 1594011910.30 151.5460 59.9997 32.0000 1.9907 1.9927 400.0583 400.5441 0.0762 -1.0000 -1.0000 0527940 1594011910.40 151.5460 59.9997 32.0000 1.9899 1.9919 400.3831 400.8699 0.0763 -1.0000 -1.0000 0528018 1594011910.50 151.5460 59.9997 32.0000 1.9894 1.9914 400.2970 400.7835 0.0762 -1.0000 -1.0000 0528080 1594011910.60 151.5460 59.9997 32.0000 1.9899 1.9918 400.1825 400.6677 0.0760 -1.0000 -1.0000 0528565 1594011910.70 151.5460 59.9997 32.0000 1.9898 1.9918 400.0931 400.5795 0.0762 -1.0000 -1.0000 0528627 1594011910.80 151.5460 59.9997 32.0000 1.9896 1.9915 400.1280 400.6139 0.0762 -1.0000 -1.0000 0528705 1594011910.90 151.5460 59.9997 32.0000 1.9892 1.9912 400.2273 400.7132 0.0761 -1.0000 -1.0000 0528768 1594011911.00 151.5460 59.9997 32.0000 1.9895 1.9914 400.3298 400.8159 0.0762 -1.0000 -1.0000 0528830 1594011911.10 151.5062 59.9997 32.0000 1.9891 1.9911 400.3011 400.7878 0.0763 -1.0000 -1.0000 0528908 1594011911.20 151.5062 59.9997 32.0000 1.9899 1.9919 400.1691 400.6562 0.0763 -1.0000 -1.0000 0528971 1594011911.30 151.5062 59.9997 32.0000 1.9905 1.9924 400.1335 400.6191 0.0761 -1.0000 -1.0000 0529033 1594011911.40 151.5062 59.9997 32.0000 1.9901 1.9921 400.1256 400.6129 0.0765 -1.0000 -1.0000 0529111 1594011911.50 151.5062 59.9997 32.0000 1.9900 1.9920 400.3312 400.8184 0.0763 -1.0000 -1.0000 0529174 1594011911.60 151.4877 59.9997 32.0000 1.9895 1.9915 400.3592 400.8461 0.0763 -1.0000 -1.0000 0529236 1594011911.70 151.4629 59.9997 32.0000 1.9893 1.9913 400.2679 400.7542 0.0761 -1.0000 -1.0000 0529299 1594011911.80 151.4463 59.9997 32.0000 1.9903 1.9923 400.1258 400.6132 0.0764 -1.0000 -1.0000 0529361 1594011911.90 151.4433 59.9997 32.0000 1.9903 1.9923 400.1683 400.6549 0.0763 -1.0000 -1.0000 0529439 1594011912.00 151.4433 59.9997 32.0000 1.9897 1.9917 400.3343 400.8206 0.0762 -1.0000 -1.0000 0529502 1594011912.10 151.4433 59.9997 32.0000 1.9900 1.9920 400.3880 400.8752 0.0763 -1.0000 -1.0000 0529564 1594011912.20 151.4519 59.9997 32.0000 1.9907 1.9927 400.2847 400.7705 0.0762 -1.0000 -1.0000 0529830 1594011912.30 151.4519 59.9997 32.0000 1.9909 1.9928 400.1710 400.6573 0.0762 -1.0000 -1.0000 0529892 1594011912.40 151.4519 59.9997 32.0000 1.9902 1.9922 400.2741 400.7610 0.0764 -1.0000 -1.0000 0529955 1594011912.50 151.4519 59.9997 32.0000 1.9903 1.9923 400.3482 400.8349 0.0762 -1.0000 -1.0000 0530017 1594011912.60 151.4519 59.9997 32.0000 1.9895 1.9915 400.3107 400.7971 0.0763 -1.0000 -1.0000 0530080 1594011912.70 151.4519 59.9997 32.0000 1.9908 1.9928 400.1492 400.6364 0.0764 -1.0000 -1.0000 0530142 1594011912.80 151.4519 59.9997 32.0000 1.9904 1.9924 400.1228 400.6090 0.0762 -1.0000 -1.0000 0530220 1594011912.90 151.4519 59.9997 32.0000 1.9905 1.9925 400.1981 400.6841 0.0761 -1.0000 -1.0000 0530283 1594011913.00 151.4519 59.9997 32.0000 1.9895 1.9915 400.3259 400.8125 0.0763 -1.0000 -1.0000 0530345 1594011913.10 151.4519 59.9997 32.0000 1.9889 1.9909 400.3165 400.8035 0.0763 -1.0000 -1.0000 0530423 1594011913.20 151.4519 59.9997 32.0000 1.9900 1.9920 400.2975 400.7841 0.0762 -1.0000 -1.0000 0530486 1594011913.30 151.4519 59.9997 32.0000 1.9894 1.9914 400.1735 400.6595 0.0762 -1.0000 -1.0000 0530549 1594011913.40 151.4776 59.9997 32.0000 1.9898 1.9918 400.0690 400.5555 0.0763 -1.0000 -1.0000 0530611 1594011913.50 151.4948 59.9997 32.0000 1.9895 1.9915 400.1512 400.6381 0.0764 -1.0000 -1.0000 0530673 1594011913.60 151.4948 59.9997 32.0000 1.9892 1.9912 400.2537 400.7399 0.0763 -1.0000 -1.0000 0530752 1594011913.70 151.4948 59.9997 32.0000 1.9890 1.9910 400.2762 400.7635 0.0763 -1.0000 -1.0000 0531064 1594011913.80 151.4948 59.9997 32.0000 1.9891 1.9911 400.1678 400.6549 0.0764 -1.0000 -1.0000 0531111 1594011913.90 151.4948 59.9997 32.0000 1.9903 1.9923 400.0668 400.5533 0.0763 -1.0000 -1.0000 0531189 1594011914.00 151.5101 59.9997 32.0000 1.9901 1.9921 400.0800 400.5668 0.0764 -1.0000 -1.0000 0531251 1594011914.10 151.5101 59.9997 32.0000 1.9890 1.9909 400.2408 400.7274 0.0762 -1.0000 -1.0000 0531314 1594011914.20 151.5101 59.9997 32.0000 1.9891 1.9911 400.2869 400.7749 0.0765 -1.0000 -1.0000 0531392 1594011914.30 151.5101 59.9997 32.0000 1.9889 1.9909 400.1605 400.6468 0.0763 -1.0000 -1.0000 0531454 1594011914.40 151.5101 59.9997 32.0000 1.9896 1.9916 400.0983 400.5852 0.0763 -1.0000 -1.0000 0531517 1594011914.50 151.5101 59.9997 32.0000 1.9899 1.9918 400.0968 400.5832 0.0763 -1.0000 -1.0000 0531579 1594011914.60 151.5101 59.9997 32.0000 1.9899 1.9919 400.1810 400.6675 0.0763 -1.0000 -1.0000 0531642 1594011914.70 151.5101 59.9997 32.0000 1.9898 1.9918 400.2702 400.7573 0.0764 -1.0000 -1.0000 0531704 1594011914.80 151.5101 59.9997 32.0000 1.9890 1.9910 400.3021 400.7897 0.0764 -1.0000 -1.0000 0532048 1594011914.90 151.5101 59.9997 32.0000 1.9899 1.9919 400.0730 400.5601 0.0763 -1.0000 -1.0000 0532126 1594011915.00 151.4982 59.9998 32.0000 1.9901 1.9921 400.0349 400.5218 0.0764 -1.0000 -1.0000 0532189 1594011915.10 151.4466 60.0000 32.0000 1.9902 1.9922 400.1170 400.6034 0.0763 -1.0000 -1.0000 0532251 1594011915.20 151.4508 60.0000 32.0000 1.9900 1.9920 400.3202 400.8072 0.0763 -1.0000 -1.0000 0532314 1594011915.30 151.4269 60.0000 32.0000 1.9898 1.9918 400.2817 400.7684 0.0763 -1.0000 -1.0000 0532548 1594011915.40 151.4269 60.0000 32.0000 1.9899 1.9919 400.1377 400.6238 0.0762 -1.0000 -1.0000 0532611 1594011915.50 151.4269 60.0000 32.0000 1.9911 1.9931 400.0470 400.5338 0.0763 -1.0000 -1.0000 0532673 1594011915.60 151.4225 60.0000 32.0000 1.9899 1.9919 400.2247 400.7118 0.0764 -1.0000 -1.0000 0532735 1594011915.70 151.4212 60.0000 32.0000 1.9891 1.9911 400.2738 400.7609 0.0763 -1.0000 -1.0000 0532814 1594011915.80 151.4212 60.0000 32.0000 1.9894 1.9914 400.2813 400.7687 0.0764 -1.0000 -1.0000 0533095 1594011915.90 151.4212 60.0000 32.0000 1.9900 1.9920 400.1716 400.6592 0.0764 -1.0000 -1.0000 0533157 1594011916.00 151.4212 60.0000 32.0000 1.9902 1.9922 400.1756 400.6624 0.0763 -1.0000 -1.0000 0533220 1594011916.10 151.4212 60.0000 32.0000 1.9899 1.9919 400.3174 400.8035 0.0763 -1.0000 -1.0000 0533282 1594011916.20 151.5305 60.0000 32.0000 1.9895 1.9915 400.3064 400.7938 0.0763 -1.0000 -1.0000 0533360 1594011916.30 151.5305 60.0000 32.0000 1.9903 1.9923 400.1608 400.6471 0.0762 -1.0000 -1.0000 0533548 1594011916.40 151.5305 60.0000 32.0000 1.9907 1.9926 400.0785 400.5639 0.0762 -1.0000 -1.0000 0533610 1594011916.50 151.5305 60.0000 32.0000 1.9905 1.9925 400.1187 400.6049 0.0762 -1.0000 -1.0000 0533673 1594011916.60 151.5305 60.0000 32.0000 1.9899 1.9919 400.2290 400.7148 0.0762 -1.0000 -1.0000 0533735 1594011916.70 151.5305 60.0000 32.0000 1.9891 1.9911 400.2863 400.7732 0.0763 -1.0000 -1.0000 0533798 1594011916.80 151.5305 60.0000 32.0000 1.9894 1.9914 400.3370 400.8243 0.0764 -1.0000 -1.0000 0534345 1594011916.90 151.5305 60.0000 32.0000 1.9901 1.9921 400.2549 400.7418 0.0763 -1.0000 -1.0000 0534407 1594011917.00 151.5305 60.0000 32.0000 1.9903 1.9923 400.0929 400.5789 0.0762 -1.0000 -1.0000 0534470 1594011917.10 151.5305 60.0000 32.0000 1.9903 1.9923 400.1890 400.6748 0.0761 -1.0000 -1.0000 0534548 1594011917.20 151.5930 60.0000 32.0000 1.9897 1.9917 400.3510 400.8372 0.0762 -1.0000 -1.0000 0534610 1594011917.30 151.5930 60.0000 32.0000 1.9905 1.9925 400.2542 400.7408 0.0762 -1.0000 -1.0000 0534798 1594011917.40 151.5930 60.0000 32.0000 1.9892 1.9912 400.1452 400.6304 0.0762 -1.0000 -1.0000 0534875 1594011917.50 151.5930 60.0000 32.0000 1.9898 1.9918 400.1652 400.6514 0.0762 -1.0000 -1.0000 0534938 1594011917.60 151.5930 60.0000 32.0000 1.9897 1.9917 400.2029 400.6899 0.0763 -1.0000 -1.0000 0535000 1594011917.70 151.5930 60.0000 32.0000 1.9897 1.9917 400.2785 400.7661 0.0764 -1.0000 -1.0000 0535078 1594011917.80 151.5786 60.0000 32.0000 1.9892 1.9912 400.3073 400.7944 0.0763 -1.0000 -1.0000 0535297 1594011917.90 151.5329 60.0000 32.0000 1.9895 1.9915 400.1738 400.6607 0.0762 -1.0000 -1.0000 0535375 1594011918.00 151.5329 60.0000 32.0000 1.9893 1.9912 400.0830 400.5691 0.0763 -1.0000 -1.0000 0535438 1594011918.10 151.5329 60.0000 32.0000 1.9894 1.9913 399.9920 400.4777 0.0762 -1.0000 -1.0000 0535500 1594011918.20 151.5329 60.0000 32.0000 1.9894 1.9914 400.1458 400.6312 0.0761 -1.0000 -1.0000 0535578 1594011918.30 151.5329 60.0000 32.0000 1.9892 1.9912 400.3150 400.8010 0.0762 -1.0000 -1.0000 0535641 1594011918.40 151.5463 60.0000 32.0000 1.9899 1.9919 400.3418 400.8280 0.0762 -1.0000 -1.0000 0535703 1594011918.50 151.5505 60.0000 32.0000 1.9905 1.9925 400.0855 400.5713 0.0762 -1.0000 -1.0000 0535766 1594011918.60 151.5505 60.0000 32.0000 1.9904 1.9923 400.2012 400.6873 0.0762 -1.0000 -1.0000 0535828 1594011918.70 151.5505 60.0000 32.0000 1.9896 1.9916 400.2392 400.7262 0.0763 -1.0000 -1.0000 0535891 1594011918.80 151.5505 60.0000 32.0000 1.9899 1.9919 400.3547 400.8413 0.0763 -1.0000 -1.0000 0535969 1594011918.90 151.5505 60.0000 32.0000 1.9896 1.9916 400.2610 400.7476 0.0762 -1.0000 -1.0000 0536032 1594011919.00 151.4578 60.0000 32.0000 1.9905 1.9924 400.1542 400.6399 0.0762 -1.0000 -1.0000 0536094 1594011919.10 151.4578 60.0000 32.0000 1.9903 1.9923 400.0596 400.5458 0.0762 -1.0000 -1.0000 0536172 1594011919.20 151.4578 60.0000 32.0000 1.9904 1.9923 400.1449 400.6308 0.0762 -1.0000 -1.0000 0536235 1594011919.30 151.4578 60.0000 32.0000 1.9897 1.9917 400.3402 400.8267 0.0762 -1.0000 -1.0000 0536297 1594011919.40 151.4578 60.0000 32.0000 1.9899 1.9919 400.2547 400.7412 0.0762 -1.0000 -1.0000 0536578 1594011919.50 151.4578 60.0000 32.0000 1.9904 1.9924 400.0405 400.5264 0.0762 -1.0000 -1.0000 0536641 1594011919.60 151.4878 60.0001 32.0000 1.9902 1.9922 400.1197 400.6052 0.0761 -1.0000 -1.0000 0536703 1594011919.70 151.5073 60.0003 32.0000 1.9902 1.9922 400.2899 400.7773 0.0764 -1.0000 -1.0000 0536781 1594011919.80 151.5073 60.0003 32.0000 1.9898 1.9917 400.3604 400.8480 0.0765 -1.0000 -1.0000 0536844 1594011919.90 151.5073 60.0003 32.0000 1.9905 1.9925 400.1770 400.6639 0.0763 -1.0000 -1.0000 0537312 1594011920.00 151.5073 60.0003 32.0000 1.9904 1.9924 400.0926 400.5785 0.0762 -1.0000 -1.0000 0537375 1594011920.10 151.5068 60.0003 32.0000 1.9899 1.9919 400.1651 400.6508 0.0761 -1.0000 -1.0000 0537437 1594011920.20 151.4347 60.0003 32.0000 1.9893 1.9913 400.2925 400.7787 0.0762 -1.0000 -1.0000 0537515 1594011920.30 151.4347 60.0003 32.0000 1.9892 1.9912 400.3557 400.8424 0.0763 -1.0000 -1.0000 0537562 1594011920.40 151.4347 60.0003 32.0000 1.9899 1.9919 400.2362 400.7230 0.0763 -1.0000 -1.0000 0537812 1594011920.50 151.4347 60.0003 32.0000 1.9896 1.9916 400.0882 400.5745 0.0762 -1.0000 -1.0000 0537875 1594011920.60 151.4347 60.0003 32.0000 1.9888 1.9908 400.1534 400.6400 0.0763 -1.0000 -1.0000 0537953 1594011920.70 151.4347 60.0003 32.0000 1.9889 1.9909 400.3152 400.8022 0.0763 -1.0000 -1.0000 0538016 1594011920.80 151.4347 60.0003 32.0000 1.9897 1.9917 400.2682 400.7554 0.0764 -1.0000 -1.0000 0538078 1594011920.90 151.5059 60.0003 32.0000 1.9901 1.9921 400.0666 400.5531 0.0763 -1.0000 -1.0000 0538141 1594011921.00 151.5059 60.0003 32.0000 1.9890 1.9910 400.0632 400.5494 0.0763 -1.0000 -1.0000 0538203 1594011921.10 151.5059 60.0003 32.0000 1.9888 1.9908 400.1816 400.6681 0.0762 -1.0000 -1.0000 0538281 1594011921.20 151.5059 60.0003 32.0000 1.9892 1.9912 400.3069 400.7937 0.0763 -1.0000 -1.0000 0538344 1594011921.30 151.4664 60.0003 32.0000 1.9896 1.9916 400.1177 400.6038 0.0762 -1.0000 -1.0000 0538406 1594011921.40 151.4664 60.0003 32.0000 1.9896 1.9916 400.0977 400.5845 0.0764 -1.0000 -1.0000 0538484 1594011921.50 151.4664 60.0003 32.0000 1.9896 1.9916 400.0450 400.5313 0.0762 -1.0000 -1.0000 0538562 1594011921.60 151.4664 60.0003 32.0000 1.9894 1.9914 400.1760 400.6623 0.0762 -1.0000 -1.0000 0538625 1594011921.70 151.4664 60.0003 32.0000 1.9902 1.9922 400.1466 400.6331 0.0763 -1.0000 -1.0000 0538703 1594011921.80 151.4324 60.0003 32.0000 1.9898 1.9918 400.1310 400.6174 0.0762 -1.0000 -1.0000 0538765 1594011921.90 151.4324 60.0003 32.0000 1.9907 1.9926 400.0924 400.5794 0.0764 -1.0000 -1.0000 0538843 1594011922.00 151.4324 60.0003 32.0000 1.9893 1.9913 400.2843 400.7714 0.0763 -1.0000 -1.0000 0539078 1594011922.10 151.4324 60.0003 32.0000 1.9896 1.9916 400.3133 400.8000 0.0763 -1.0000 -1.0000 0539140 1594011922.20 151.4324 60.0003 32.0000 1.9896 1.9916 400.2558 400.7426 0.0763 -1.0000 -1.0000 0539218 1594011922.30 151.4324 60.0003 32.0000 1.9912 1.9932 400.1740 400.6610 0.0764 -1.0000 -1.0000 0539281 1594011922.40 151.4321 60.0003 32.0000 1.9908 1.9928 400.1816 400.6696 0.0765 -1.0000 -1.0000 0539343 1594011922.50 151.4321 60.0003 32.0000 1.9893 1.9913 400.2980 400.7844 0.0762 -1.0000 -1.0000 0539827 1594011922.60 151.4321 60.0003 32.0000 1.9894 1.9914 400.2912 400.7776 0.0762 -1.0000 -1.0000 0539890 1594011922.70 151.4321 60.0003 32.0000 1.9892 1.9912 400.3033 400.7903 0.0763 -1.0000 -1.0000 0539953 1594011922.80 151.4321 60.0003 32.0000 1.9895 1.9915 400.1685 400.6552 0.0763 -1.0000 -1.0000 0540031 1594011922.90 151.4640 60.0003 32.0000 1.9891 1.9911 400.2623 400.7487 0.0763 -1.0000 -1.0000 0540093 1594011923.00 151.5148 60.0003 32.0000 1.9892 1.9912 400.3431 400.8301 0.0763 -1.0000 -1.0000 0540327 1594011923.10 151.5148 60.0003 32.0000 1.9899 1.9919 400.2458 400.7333 0.0764 -1.0000 -1.0000 0540390 1594011923.20 151.5148 60.0003 32.0000 1.9910 1.9930 400.1261 400.6131 0.0764 -1.0000 -1.0000 0540452 1594011923.30 151.5148 60.0003 32.0000 1.9902 1.9922 400.1737 400.6607 0.0763 -1.0000 -1.0000 0540515 1594011923.40 151.5148 60.0003 32.0000 1.9895 1.9915 400.2789 400.7654 0.0762 -1.0000 -1.0000 0540593 1594011923.50 151.4591 60.0003 32.0000 1.9897 1.9917 400.3915 400.8776 0.0762 -1.0000 -1.0000 0540827 1594011923.60 151.4591 60.0003 32.0000 1.9891 1.9910 400.2391 400.7257 0.0763 -1.0000 -1.0000 0540890 1594011923.70 151.4591 60.0003 32.0000 1.9896 1.9916 400.0704 400.5566 0.0762 -1.0000 -1.0000 0540968 1594011923.80 151.4591 60.0003 32.0000 1.9901 1.9921 400.1191 400.6067 0.0764 -1.0000 -1.0000 0541030 1594011923.90 151.4591 60.0003 32.0000 1.9895 1.9915 400.2539 400.7400 0.0761 -1.0000 -1.0000 0541093 1594011924.00 151.6064 60.0003 32.0000 1.9895 1.9915 400.3294 400.8160 0.0763 -1.0000 -1.0000 0541327 1594011924.10 151.6303 60.0003 32.0000 1.9898 1.9918 400.2761 400.7626 0.0763 -1.0000 -1.0000 0541390 1594011924.20 151.6303 60.0003 32.0000 1.9907 1.9927 400.1772 400.6641 0.0764 -1.0000 -1.0000 0541452 1594011924.30 151.6303 60.0003 32.0000 1.9906 1.9926 400.2283 400.7143 0.0761 -1.0000 -1.0000 0541514 1594011924.40 151.6303 60.0003 32.0000 1.9899 1.9919 400.2401 400.7260 0.0762 -1.0000 -1.0000 0541577 1594011924.50 151.6303 60.0003 32.0000 1.9897 1.9917 400.3870 400.8742 0.0764 -1.0000 -1.0000 0541827 1594011924.60 151.5526 60.0002 32.0000 1.9893 1.9913 400.3698 400.8563 0.0762 -1.0000 -1.0000 0541889 1594011924.70 151.5526 60.0002 32.0000 1.9901 1.9921 400.2291 400.7155 0.0763 -1.0000 -1.0000 0541952 1594011924.80 151.5526 60.0002 32.0000 1.9906 1.9926 400.1325 400.6193 0.0763 -1.0000 -1.0000 0542015 1594011924.90 151.5526 60.0002 32.0000 1.9900 1.9919 400.0587 400.5447 0.0762 -1.0000 -1.0000 0542077 1594011925.00 151.5526 60.0002 32.0000 1.9893 1.9913 400.2050 400.6917 0.0764 -1.0000 -1.0000 0542139 1594011925.10 151.5438 60.0002 32.0000 1.9889 1.9909 400.3657 400.8527 0.0762 -1.0000 -1.0000 0542296 1594011925.20 151.4886 60.0002 32.0000 1.9896 1.9916 400.2416 400.7282 0.0763 -1.0000 -1.0000 0542358 1594011925.30 151.4886 60.0002 32.0000 1.9893 1.9913 400.1623 400.6493 0.0764 -1.0000 -1.0000 0542421 1594011925.40 151.4886 60.0002 32.0000 1.9896 1.9916 400.1468 400.6341 0.0764 -1.0000 -1.0000 0542499 1594011925.50 151.4886 60.0002 32.0000 1.9890 1.9910 400.2966 400.7831 0.0762 -1.0000 -1.0000 0542561 1594011925.60 151.4886 60.0002 32.0000 1.9898 1.9918 400.2788 400.7651 0.0762 -1.0000 -1.0000 0543077 1594011925.70 151.5205 60.0002 32.0000 1.9899 1.9919 400.2703 400.7571 0.0764 -1.0000 -1.0000 0543155 1594011925.80 151.5205 60.0002 32.0000 1.9900 1.9920 400.1842 400.6720 0.0764 -1.0000 -1.0000 0543217 1594011925.90 151.5205 60.0002 32.0000 1.9908 1.9928 400.1035 400.5890 0.0761 -1.0000 -1.0000 0543280 1594011926.00 151.5205 60.0002 32.0000 1.9907 1.9927 400.1420 400.6281 0.0763 -1.0000 -1.0000 0543342 1594011926.10 151.5205 60.0002 32.0000 1.9894 1.9914 400.2791 400.7651 0.0762 -1.0000 -1.0000 0543420 1594011926.20 151.4877 60.0002 32.0000 1.9896 1.9916 400.2703 400.7561 0.0761 -1.0000 -1.0000 0543483 1594011926.30 151.4501 60.0002 32.0000 1.9907 1.9927 400.1826 400.6686 0.0762 -1.0000 -1.0000 0543545 1594011926.40 151.4501 60.0002 32.0000 1.9907 1.9926 400.0871 400.5726 0.0762 -1.0000 -1.0000 0543608 1594011926.50 151.4501 60.0002 32.0000 1.9898 1.9918 400.1954 400.6824 0.0764 -1.0000 -1.0000 0543686 1594011926.60 151.4501 60.0002 32.0000 1.9893 1.9913 400.2730 400.7593 0.0761 -1.0000 -1.0000 0543811 1594011926.70 151.4501 60.0002 32.0000 1.9898 1.9918 400.3418 400.8291 0.0764 -1.0000 -1.0000 0543873 1594011926.80 151.5028 60.0002 32.0000 1.9895 1.9915 400.3316 400.8185 0.0762 -1.0000 -1.0000 0543951 1594011926.90 151.5028 60.0002 32.0000 1.9907 1.9927 400.1257 400.6123 0.0763 -1.0000 -1.0000 0544014 1594011927.00 151.5028 60.0002 32.0000 1.9913 1.9933 400.1631 400.6506 0.0764 -1.0000 -1.0000 0544076 1594011927.10 151.5028 60.0002 32.0000 1.9904 1.9924 400.2122 400.6993 0.0763 -1.0000 -1.0000 0544358 1594011927.20 151.5028 60.0002 32.0000 1.9899 1.9919 400.2337 400.7196 0.0761 -1.0000 -1.0000 0544420 1594011927.30 151.5263 60.0002 32.0000 1.9902 1.9922 400.2050 400.6911 0.0762 -1.0000 -1.0000 0544498 1594011927.40 151.5345 60.0002 32.0000 1.9906 1.9926 400.1419 400.6280 0.0762 -1.0000 -1.0000 0544561 1594011927.50 151.5345 60.0002 32.0000 1.9905 1.9925 400.0358 400.5224 0.0763 -1.0000 -1.0000 0544623 1594011927.60 151.5345 60.0002 32.0000 1.9896 1.9916 400.1577 400.6441 0.0762 -1.0000 -1.0000 0544795 1594011927.70 151.5345 60.0002 32.0000 1.9897 1.9917 400.3272 400.8133 0.0762 -1.0000 -1.0000 0544873 1594011927.80 151.5345 60.0002 32.0000 1.9891 1.9910 400.2871 400.7740 0.0764 -1.0000 -1.0000 0544936 1594011927.90 151.5529 60.0002 32.0000 1.9892 1.9912 400.2499 400.7379 0.0764 -1.0000 -1.0000 0545014 1594011928.00 151.5529 60.0002 32.0000 1.9905 1.9925 400.1561 400.6432 0.0764 -1.0000 -1.0000 0545076 1594011928.10 151.5529 60.0002 32.0000 1.9906 1.9926 400.1416 400.6278 0.0762 -1.0000 -1.0000 0545810 1594011928.20 151.5529 60.0002 32.0000 1.9903 1.9923 400.2147 400.7015 0.0763 -1.0000 -1.0000 0545888 1594011928.30 151.5529 60.0002 32.0000 1.9898 1.9918 400.3026 400.7879 0.0760 -1.0000 -1.0000 0545951 1594011928.40 151.5347 60.0002 32.0000 1.9902 1.9922 400.2265 400.7125 0.0762 -1.0000 -1.0000 0546014 1594011928.50 151.5293 60.0002 32.0000 1.9906 1.9926 400.1092 400.5949 0.0762 -1.0000 -1.0000 0546092 1594011928.60 151.5293 60.0002 32.0000 1.9903 1.9923 400.0926 400.5788 0.0763 -1.0000 -1.0000 0546154 1594011928.70 151.5293 60.0002 32.0000 1.9902 1.9922 400.1970 400.6843 0.0764 -1.0000 -1.0000 0546217 1594011928.80 151.5293 60.0002 32.0000 1.9897 1.9917 400.3150 400.8017 0.0762 -1.0000 -1.0000 0546279 1594011928.90 151.5293 60.0002 32.0000 1.9904 1.9923 400.1957 400.6807 0.0761 -1.0000 -1.0000 0546342 1594011929.00 151.4451 60.0002 32.0000 1.9903 1.9923 400.0987 400.5843 0.0762 -1.0000 -1.0000 0546404 1594011929.10 151.4451 60.0002 32.0000 1.9900 1.9920 400.0414 400.5289 0.0764 -1.0000 -1.0000 0546482 1594011929.20 151.4451 60.0002 32.0000 1.9895 1.9915 400.2884 400.7751 0.0762 -1.0000 -1.0000 0546545 1594011929.30 151.4451 60.0002 32.0000 1.9892 1.9912 400.2397 400.7267 0.0764 -1.0000 -1.0000 0546607 1594011929.40 151.4451 60.0002 32.0000 1.9897 1.9917 400.1232 400.6103 0.0763 -1.0000 -1.0000 0546685 1594011929.50 151.4451 60.0002 32.0000 1.9909 1.9929 400.1738 400.6600 0.0762 -1.0000 -1.0000 0546748 1594011929.60 151.5279 59.9993 32.0000 1.9896 1.9916 400.3304 400.8167 0.0762 -1.0000 -1.0000 0546810 1594011929.70 151.5279 59.9993 32.0000 1.9896 1.9916 400.2762 400.7628 0.0763 -1.0000 -1.0000 0547560 1594011929.80 151.5279 59.9993 32.0000 1.9901 1.9921 400.2688 400.7559 0.0763 -1.0000 -1.0000 0547638 1594011929.90 151.5279 59.9993 32.0000 1.9910 1.9929 400.1728 400.6598 0.0764 -1.0000 -1.0000 0547732 1594011930.00 151.5279 59.9993 32.0000 1.9907 1.9927 400.2079 400.6947 0.0763 -1.0000 -1.0000 0547794 1594011930.10 151.5279 59.9993 32.0000 1.9897 1.9917 400.3249 400.8114 0.0763 -1.0000 -1.0000 0547857 1594011930.20 151.5502 59.9993 32.0000 1.9889 1.9909 400.3488 400.8354 0.0762 -1.0000 -1.0000 0547935 1594011930.30 151.5539 59.9993 32.0000 1.9895 1.9915 400.2121 400.6986 0.0763 -1.0000 -1.0000 0547998 1594011930.40 151.5539 59.9993 32.0000 1.9912 1.9932 400.1596 400.6455 0.0762 -1.0000 -1.0000 0548060 1594011930.50 151.5539 59.9993 32.0000 1.9906 1.9926 400.1519 400.6382 0.0762 -1.0000 -1.0000 0548123 1594011930.60 151.5539 59.9993 32.0000 1.9900 1.9920 400.2066 400.6932 0.0763 -1.0000 -1.0000 0548185 1594011930.70 151.5539 59.9993 32.0000 1.9898 1.9918 400.2914 400.7779 0.0762 -1.0000 -1.0000 0548294 1594011930.80 151.5562 59.9993 32.0000 1.9900 1.9920 400.0910 400.5763 0.0762 -1.0000 -1.0000 0548372 1594011930.90 151.5564 59.9993 32.0000 1.9891 1.9911 400.1314 400.6176 0.0762 -1.0000 -1.0000 0548435 1594011931.00 151.5564 59.9993 32.0000 1.9891 1.9911 400.2485 400.7350 0.0763 -1.0000 -1.0000 0548497 1594011931.10 151.5564 59.9993 32.0000 1.9887 1.9906 400.2306 400.7171 0.0763 -1.0000 -1.0000 0548560 1594011931.20 151.5564 59.9993 32.0000 1.9895 1.9915 400.2145 400.7011 0.0763 -1.0000 -1.0000 0548622 1594011931.30 151.5436 59.9993 32.0000 1.9899 1.9919 400.0856 400.5719 0.0762 -1.0000 -1.0000 0548685 1594011931.40 151.5014 59.9993 32.0000 1.9892 1.9911 400.0618 400.5482 0.0763 -1.0000 -1.0000 0548763 1594011931.50 151.5014 59.9993 32.0000 1.9899 1.9918 400.1720 400.6585 0.0763 -1.0000 -1.0000 0548825 1594011931.60 151.5014 59.9993 32.0000 1.9893 1.9913 400.2621 400.7482 0.0762 -1.0000 -1.0000 0548888 1594011931.70 151.5014 59.9993 32.0000 1.9882 1.9902 400.3017 400.7882 0.0762 -1.0000 -1.0000 0548966 1594011931.80 151.5014 59.9993 32.0000 1.9894 1.9914 400.0959 400.5822 0.0763 -1.0000 -1.0000 0549044 1594011931.90 151.4477 59.9993 32.0000 1.9900 1.9920 400.0973 400.5840 0.0763 -1.0000 -1.0000 0549106 1594011932.00 151.4477 59.9993 32.0000 1.9899 1.9919 400.2798 400.7658 0.0762 -1.0000 -1.0000 0549169 1594011932.10 151.4477 59.9993 32.0000 1.9886 1.9906 400.2991 400.7861 0.0764 -1.0000 -1.0000 0549231 1594011932.20 151.4477 59.9993 32.0000 1.9889 1.9909 400.2726 400.7583 0.0762 -1.0000 -1.0000 0549310 1594011932.30 151.4477 59.9993 32.0000 1.9902 1.9922 400.1611 400.6483 0.0764 -1.0000 -1.0000 0549372 1594011932.40 151.4354 59.9993 32.0000 1.9904 1.9924 400.0791 400.5663 0.0764 -1.0000 -1.0000 0549434 1594011932.50 151.4090 59.9993 32.0000 1.9903 1.9923 400.0256 400.5118 0.0762 -1.0000 -1.0000 0549513 1594011932.60 151.4090 59.9993 32.0000 1.9889 1.9909 400.3165 400.8028 0.0763 -1.0000 -1.0000 0549575 1594011932.70 151.4090 59.9993 32.0000 1.9891 1.9911 400.2219 400.7092 0.0764 -1.0000 -1.0000 0549638 1594011932.80 151.4090 59.9993 32.0000 1.9897 1.9917 400.1944 400.6806 0.0762 -1.0000 -1.0000 0549872 1594011932.90 151.4090 59.9993 32.0000 1.9912 1.9932 400.1950 400.6813 0.0762 -1.0000 -1.0000 0549934 1594011933.00 151.5370 59.9993 32.0000 1.9904 1.9924 400.2720 400.7578 0.0761 -1.0000 -1.0000 0549997 1594011933.10 151.5370 59.9993 32.0000 1.9899 1.9919 400.2821 400.7684 0.0762 -1.0000 -1.0000 0550060 1594011933.20 151.5370 59.9993 32.0000 1.9902 1.9922 400.1347 400.6206 0.0762 -1.0000 -1.0000 0550122 1594011933.30 151.5370 59.9993 32.0000 1.9903 1.9923 400.1078 400.5941 0.0762 -1.0000 -1.0000 0550903 1594011933.40 151.5370 59.9993 32.0000 1.9904 1.9924 400.2348 400.7215 0.0763 -1.0000 -1.0000 0550997 1594011933.50 151.5370 59.9993 32.0000 1.9901 1.9921 400.1884 400.6754 0.0764 -1.0000 -1.0000 0551059 1594011933.60 151.5614 59.9993 32.0000 1.9894 1.9914 400.3352 400.8223 0.0763 -1.0000 -1.0000 0551122 1594011933.70 151.5614 59.9993 32.0000 1.9907 1.9927 400.1056 400.5922 0.0763 -1.0000 -1.0000 0551200 1594011933.80 151.5614 59.9993 32.0000 1.9912 1.9932 400.0658 400.5511 0.0761 -1.0000 -1.0000 0551262 1594011933.90 151.5614 59.9993 32.0000 1.9897 1.9916 400.1944 400.6799 0.0761 -1.0000 -1.0000 0551340 1594011934.00 151.5614 59.9993 32.0000 1.9898 1.9918 400.2997 400.7871 0.0764 -1.0000 -1.0000 0551403 1594011934.10 151.5701 59.9993 32.0000 1.9898 1.9918 400.1626 400.6494 0.0763 -1.0000 -1.0000 0551465 1594011934.20 151.5702 59.9993 32.0000 1.9898 1.9918 400.1187 400.6052 0.0763 -1.0000 -1.0000 0551528 1594011934.30 151.5702 59.9993 32.0000 1.9895 1.9915 400.0699 400.5560 0.0762 -1.0000 -1.0000 0552340 1594011934.40 151.5702 59.9993 32.0000 1.9893 1.9913 400.2916 400.7785 0.0763 -1.0000 -1.0000 0552403 1594011934.50 151.5702 59.9993 32.0000 1.9895 1.9915 400.3159 400.8021 0.0762 -1.0000 -1.0000 0552481 1594011934.60 151.5045 59.9992 32.0000 1.9901 1.9921 400.2151 400.7021 0.0764 -1.0000 -1.0000 0552543 1594011934.70 151.4955 59.9992 32.0000 1.9900 1.9920 400.0987 400.5856 0.0763 -1.0000 -1.0000 0552606 1594011934.80 151.4955 59.9992 32.0000 1.9894 1.9914 400.1343 400.6203 0.0763 -1.0000 -1.0000 0552668 1594011934.90 151.4955 59.9992 32.0000 1.9889 1.9909 400.2671 400.7548 0.0764 -1.0000 -1.0000 0552731 1594011935.00 151.4955 59.9992 32.0000 1.9898 1.9918 400.2726 400.7598 0.0764 -1.0000 -1.0000 0552793 1594011935.10 151.4955 59.9992 32.0000 1.9896 1.9916 400.2563 400.7434 0.0763 -1.0000 -1.0000 0552871 1594011935.20 151.4628 59.9992 32.0000 1.9899 1.9919 400.2742 400.7606 0.0762 -1.0000 -1.0000 0552934 1594011935.30 151.4628 59.9992 32.0000 1.9889 1.9909 400.3443 400.8307 0.0763 -1.0000 -1.0000 0552996 1594011935.40 151.4628 59.9992 32.0000 1.9895 1.9915 400.1961 400.6822 0.0763 -1.0000 -1.0000 0553074 1594011935.50 151.4628 59.9992 32.0000 1.9899 1.9919 400.1195 400.6061 0.0762 -1.0000 -1.0000 0553137 1594011935.60 151.4628 59.9992 32.0000 1.9903 1.9923 400.1427 400.6285 0.0762 -1.0000 -1.0000 0553199 1594011935.70 151.4594 59.9992 32.0000 1.9894 1.9914 400.3488 400.8354 0.0763 -1.0000 -1.0000 0553262 1594011935.80 151.4594 59.9992 32.0000 1.9888 1.9908 400.3456 400.8320 0.0762 -1.0000 -1.0000 0553324 1594011935.90 151.4594 59.9992 32.0000 1.9898 1.9918 400.2598 400.7460 0.0762 -1.0000 -1.0000 0553402 1594011936.00 151.4594 59.9992 32.0000 1.9905 1.9925 400.1021 400.5885 0.0763 -1.0000 -1.0000 0553465 1594011936.10 151.4594 59.9992 32.0000 1.9893 1.9913 400.0966 400.5823 0.0761 -1.0000 -1.0000 0553527 1594011936.20 151.4594 59.9992 32.0000 1.9893 1.9913 400.2690 400.7555 0.0763 -1.0000 -1.0000 0553605 1594011936.30 151.4594 59.9992 32.0000 1.9894 1.9914 400.3624 400.8494 0.0763 -1.0000 -1.0000 0553668 1594011936.40 151.4594 59.9992 32.0000 1.9901 1.9921 400.1305 400.6175 0.0764 -1.0000 -1.0000 0554043 1594011936.50 151.4594 59.9992 32.0000 1.9896 1.9916 400.1022 400.5889 0.0763 -1.0000 -1.0000 0554121 1594011936.60 151.4594 59.9992 32.0000 1.9897 1.9917 400.2006 400.6866 0.0762 -1.0000 -1.0000 0554184 1594011936.70 151.4594 59.9992 32.0000 1.9894 1.9914 400.3383 400.8242 0.0762 -1.0000 -1.0000 0554246 1594011936.80 151.4594 59.9992 32.0000 1.9901 1.9921 400.2277 400.7149 0.0763 -1.0000 -1.0000 0554309 1594011936.90 151.5373 59.9992 32.0000 1.9896 1.9916 400.0432 400.5298 0.0763 -1.0000 -1.0000 0554371 1594011937.00 151.5373 59.9992 32.0000 1.9901 1.9921 399.9810 400.4670 0.0763 -1.0000 -1.0000 0554434 1594011937.10 151.5373 59.9992 32.0000 1.9898 1.9918 400.1413 400.6284 0.0764 -1.0000 -1.0000 0554512 1594011937.20 151.5373 59.9992 32.0000 1.9902 1.9922 400.2374 400.7240 0.0762 -1.0000 -1.0000 0554574 1594011937.30 151.5373 59.9992 32.0000 1.9898 1.9917 400.3031 400.7896 0.0763 -1.0000 -1.0000 0554636 1594011937.40 151.5373 59.9992 32.0000 1.9902 1.9922 400.1026 400.5892 0.0763 -1.0000 -1.0000 0555074 1594011937.50 151.5830 59.9992 32.0000 1.9903 1.9923 400.2303 400.7176 0.0765 -1.0000 -1.0000 0555136 1594011937.60 151.5853 59.9992 32.0000 1.9896 1.9916 400.3190 400.8060 0.0763 -1.0000 -1.0000 0555199 1594011937.70 151.5853 59.9992 32.0000 1.9897 1.9917 400.2971 400.7837 0.0763 -1.0000 -1.0000 0555277 1594011937.80 151.5853 59.9992 32.0000 1.9901 1.9921 400.1386 400.6247 0.0762 -1.0000 -1.0000 0555339 1594011937.90 151.5853 59.9992 32.0000 1.9897 1.9917 400.0651 400.5533 0.0765 -1.0000 -1.0000 0555417 1594011938.00 151.5755 59.9992 32.0000 1.9892 1.9912 400.2250 400.7117 0.0763 -1.0000 -1.0000 0555480 1594011938.10 151.5022 59.9992 32.0000 1.9890 1.9910 400.3243 400.8111 0.0762 -1.0000 -1.0000 0555542 1594011938.20 151.5022 59.9992 32.0000 1.9890 1.9910 400.3016 400.7887 0.0763 -1.0000 -1.0000 0555605 1594011938.30 151.5022 59.9992 32.0000 1.9900 1.9920 400.1229 400.6089 0.0761 -1.0000 -1.0000 0555667 1594011938.40 151.5022 59.9992 32.0000 1.9904 1.9924 400.0301 400.5155 0.0762 -1.0000 -1.0000 0556355 1594011938.50 151.5022 59.9992 32.0000 1.9893 1.9912 400.1944 400.6801 0.0762 -1.0000 -1.0000 0556433 1594011938.60 151.4469 59.9992 32.0000 1.9896 1.9916 400.3237 400.8103 0.0763 -1.0000 -1.0000 0556496 1594011938.70 151.4293 59.9992 32.0000 1.9904 1.9924 400.2769 400.7641 0.0764 -1.0000 -1.0000 0556542 1594011938.80 151.4293 59.9992 32.0000 1.9904 1.9924 400.1526 400.6398 0.0764 -1.0000 -1.0000 0556621 1594011938.90 151.4293 59.9992 32.0000 1.9902 1.9922 400.1359 400.6225 0.0763 -1.0000 -1.0000 0556683 1594011939.00 151.4293 59.9992 32.0000 1.9897 1.9917 400.2194 400.7058 0.0762 -1.0000 -1.0000 0556761 1594011939.10 151.4293 59.9992 32.0000 1.9902 1.9922 400.3620 400.8496 0.0764 -1.0000 -1.0000 0556823 1594011939.20 151.4571 59.9992 32.0000 1.9902 1.9922 400.3004 400.7870 0.0763 -1.0000 -1.0000 0556886 1594011939.30 151.4571 59.9992 32.0000 1.9904 1.9924 400.0967 400.5829 0.0761 -1.0000 -1.0000 0556948 1594011939.40 151.4571 59.9992 32.0000 1.9901 1.9921 400.1503 400.6365 0.0763 -1.0000 -1.0000 0557026 1594011939.50 151.4571 59.9992 32.0000 1.9904 1.9924 400.2765 400.7631 0.0763 -1.0000 -1.0000 0557089 1594011939.60 151.4571 59.9992 32.0000 1.9887 1.9907 400.3455 400.8328 0.0764 -1.0000 -1.0000 0557151 1594011939.70 151.4571 59.9992 32.0000 1.9899 1.9919 400.2349 400.7224 0.0764 -1.0000 -1.0000 0557230 1594011939.80 151.4571 59.9992 32.0000 1.9901 1.9921 400.1209 400.6073 0.0763 -1.0000 -1.0000 0557292 1594011939.90 151.5216 59.9997 32.0000 1.9896 1.9916 400.3167 400.8036 0.0763 -1.0000 -1.0000 0557355 1594011940.00 151.5216 59.9997 32.0000 1.9891 1.9911 400.3273 400.8144 0.0764 -1.0000 -1.0000 0557433 1594011940.10 151.5216 59.9997 32.0000 1.9898 1.9918 400.3453 400.8328 0.0764 -1.0000 -1.0000 0557495 1594011940.20 151.5216 59.9997 32.0000 1.9912 1.9932 400.0900 400.5768 0.0763 -1.0000 -1.0000 0557573 1594011940.30 151.5216 59.9997 32.0000 1.9901 1.9920 400.0978 400.5839 0.0762 -1.0000 -1.0000 0557636 1594011940.40 151.5216 59.9997 32.0000 1.9899 1.9919 400.1553 400.6415 0.0762 -1.0000 -1.0000 0557698 1594011940.50 151.5907 59.9997 32.0000 1.9896 1.9916 400.2785 400.7651 0.0763 -1.0000 -1.0000 0557917 1594011940.60 151.5970 59.9997 32.0000 1.9896 1.9916 400.3187 400.8056 0.0763 -1.0000 -1.0000 0557979 1594011940.70 151.5970 59.9997 32.0000 1.9898 1.9918 400.2616 400.7489 0.0764 -1.0000 -1.0000 0558042 1594011940.80 151.5970 59.9997 32.0000 1.9903 1.9923 400.2424 400.7287 0.0762 -1.0000 -1.0000 0558120 1594011940.90 151.5970 59.9997 32.0000 1.9905 1.9925 400.2489 400.7352 0.0763 -1.0000 -1.0000 0558183 1594011941.00 151.5970 59.9997 32.0000 1.9897 1.9917 400.3832 400.8713 0.0764 -1.0000 -1.0000 0558854 1594011941.10 151.5799 59.9997 32.0000 1.9896 1.9916 400.3178 400.8045 0.0763 -1.0000 -1.0000 0558932 1594011941.20 151.5799 59.9997 32.0000 1.9904 1.9924 400.2481 400.7357 0.0765 -1.0000 -1.0000 0558995 1594011941.30 151.5799 59.9997 32.0000 1.9900 1.9920 400.2119 400.6982 0.0762 -1.0000 -1.0000 0559057 1594011941.40 151.5799 59.9997 32.0000 1.9897 1.9917 400.1627 400.6488 0.0762 -1.0000 -1.0000 0559135 1594011941.50 151.5799 59.9997 32.0000 1.9894 1.9914 400.2521 400.7381 0.0762 -1.0000 -1.0000 0559198 1594011941.60 151.5412 59.9997 32.0000 1.9898 1.9918 400.4201 400.9075 0.0763 -1.0000 -1.0000 0559260 1594011941.70 151.5374 59.9997 32.0000 1.9902 1.9922 400.1621 400.6486 0.0763 -1.0000 -1.0000 0559323 1594011941.80 151.5374 59.9997 32.0000 1.9907 1.9927 400.1501 400.6365 0.0763 -1.0000 -1.0000 0559385 1594011941.90 151.5374 59.9997 32.0000 1.9897 1.9916 400.1691 400.6553 0.0762 -1.0000 -1.0000 0559463 1594011942.00 151.5374 59.9997 32.0000 1.9902 1.9922 400.2882 400.7745 0.0762 -1.0000 -1.0000 0559557 1594011942.10 151.5374 59.9997 32.0000 1.9904 1.9924 400.2121 400.6987 0.0764 -1.0000 -1.0000 0559620 1594011942.20 151.4743 59.9997 32.0000 1.9907 1.9927 400.1971 400.6840 0.0763 -1.0000 -1.0000 0559698 1594011942.30 151.4743 59.9997 32.0000 1.9906 1.9926 400.1074 400.5932 0.0761 -1.0000 -1.0000 0559760 1594011942.40 151.4743 59.9997 32.0000 1.9892 1.9912 400.2227 400.7098 0.0763 -1.0000 -1.0000 0559823 1594011942.50 151.4743 59.9997 32.0000 1.9899 1.9919 400.3827 400.8698 0.0763 -1.0000 -1.0000 0559901 1594011942.60 151.4743 59.9997 32.0000 1.9901 1.9921 400.2531 400.7406 0.0764 -1.0000 -1.0000 0559964 1594011942.70 151.4394 59.9997 32.0000 1.9902 1.9922 400.1306 400.6173 0.0763 -1.0000 -1.0000 0600026 1594011942.80 151.4394 59.9997 32.0000 1.9897 1.9917 400.1860 400.6723 0.0762 -1.0000 -1.0000 0600088 1594011942.90 151.4394 59.9997 32.0000 1.9891 1.9911 400.2690 400.7547 0.0762 -1.0000 -1.0000 0600151 1594011943.00 151.4394 59.9997 32.0000 1.9895 1.9915 400.3076 400.7941 0.0762 -1.0000 -1.0000 0600213 1594011943.10 151.4394 59.9997 32.0000 1.9896 1.9916 400.3836 400.8700 0.0762 -1.0000 -1.0000 0600838 1594011943.20 151.4394 59.9997 32.0000 1.9908 1.9927 400.1109 400.5970 0.0762 -1.0000 -1.0000 0600901 1594011943.30 151.5036 59.9997 32.0000 1.9913 1.9933 400.2083 400.6947 0.0763 -1.0000 -1.0000 0600963 1594011943.40 151.5036 59.9997 32.0000 1.9901 1.9921 400.2393 400.7258 0.0762 -1.0000 -1.0000 0601026 1594011943.50 151.5036 59.9997 32.0000 1.9901 1.9921 400.3812 400.8667 0.0761 -1.0000 -1.0000 0601104 1594011943.60 151.5036 59.9997 32.0000 1.9900 1.9920 400.3379 400.8243 0.0762 -1.0000 -1.0000 0601166 1594011943.70 151.5036 59.9997 32.0000 1.9902 1.9922 400.2195 400.7056 0.0762 -1.0000 -1.0000 0601244 1594011943.80 151.4933 59.9997 32.0000 1.9902 1.9922 400.1660 400.6524 0.0763 -1.0000 -1.0000 0601307 1594011943.90 151.4933 59.9997 32.0000 1.9907 1.9927 400.2103 400.6970 0.0762 -1.0000 -1.0000 0601463 1594011944.00 151.4933 59.9997 32.0000 1.9895 1.9915 400.2949 400.7811 0.0762 -1.0000 -1.0000 0601525 1594011944.10 151.4933 59.9997 32.0000 1.9897 1.9917 400.3674 400.8536 0.0763 -1.0000 -1.0000 0601604 1594011944.20 151.4933 59.9997 32.0000 1.9894 1.9914 400.3220 400.8090 0.0763 -1.0000 -1.0000 0601666 1594011944.30 151.4933 59.9997 32.0000 1.9901 1.9921 400.1376 400.6243 0.0763 -1.0000 -1.0000 0601729 1594011944.40 151.5031 59.9997 32.0000 1.9906 1.9926 400.1582 400.6450 0.0763 -1.0000 -1.0000 0601791 1594011944.50 151.6113 59.9997 32.0000 1.9892 1.9912 400.2869 400.7737 0.0763 -1.0000 -1.0000 0601869 1594011944.60 151.6113 59.9997 32.0000 1.9894 1.9914 400.3613 400.8496 0.0765 -1.0000 -1.0000 0602557 1594011944.70 151.6113 59.9997 32.0000 1.9905 1.9925 400.3393 400.8257 0.0763 -1.0000 -1.0000 0602619 1594011944.80 151.6113 59.9997 32.0000 1.9905 1.9925 400.1725 400.6594 0.0763 -1.0000 -1.0000 0602697 1594011944.90 151.6113 59.9997 32.0000 1.9901 1.9921 400.1018 400.5889 0.0764 -1.0000 -1.0000 0602760 1594011945.00 151.5699 59.9992 32.0000 1.9897 1.9917 400.2181 400.7050 0.0762 -1.0000 -1.0000 0602822 1594011945.10 151.5565 59.9990 32.0000 1.9894 1.9914 400.3034 400.7899 0.0763 -1.0000 -1.0000 0602884 1594011945.20 151.5565 59.9990 32.0000 1.9897 1.9917 400.2773 400.7623 0.0761 -1.0000 -1.0000 0602947 1594011945.30 151.5565 59.9990 32.0000 1.9899 1.9919 400.2164 400.7026 0.0762 -1.0000 -1.0000 0603009 1594011945.40 151.5565 59.9990 32.0000 1.9899 1.9919 400.2124 400.6993 0.0764 -1.0000 -1.0000 0603088 1594011945.50 151.5551 59.9990 32.0000 1.9893 1.9913 400.2769 400.7642 0.0763 -1.0000 -1.0000 0603150 1594011945.60 151.4601 59.9990 32.0000 1.9898 1.9917 400.3704 400.8564 0.0762 -1.0000 -1.0000 0603213 1594011945.70 151.4601 59.9990 32.0000 1.9898 1.9918 400.2610 400.7480 0.0763 -1.0000 -1.0000 0603291 1594011945.80 151.4601 59.9990 32.0000 1.9904 1.9924 400.0916 400.5769 0.0761 -1.0000 -1.0000 0603353 1594011945.90 151.4601 59.9990 32.0000 1.9907 1.9927 400.1415 400.6277 0.0763 -1.0000 -1.0000 0603431 1594011946.00 151.4601 59.9990 32.0000 1.9899 1.9919 400.1648 400.6513 0.0762 -1.0000 -1.0000 0603494 1594011946.10 151.4601 59.9990 32.0000 1.9889 1.9909 400.3676 400.8539 0.0762 -1.0000 -1.0000 0603556 1594011946.20 151.4176 59.9990 32.0000 1.9900 1.9920 400.1950 400.6820 0.0763 -1.0000 -1.0000 0603634 1594011946.30 151.4176 59.9990 32.0000 1.9906 1.9925 400.1431 400.6298 0.0763 -1.0000 -1.0000 0603697 1594011946.40 151.4176 59.9990 32.0000 1.9903 1.9923 400.1777 400.6645 0.0763 -1.0000 -1.0000 0603775 1594011946.50 151.4176 59.9990 32.0000 1.9892 1.9912 400.1817 400.6682 0.0763 -1.0000 -1.0000 0603853 1594011946.60 151.4176 59.9990 32.0000 1.9894 1.9914 400.2406 400.7272 0.0762 -1.0000 -1.0000 0603915 1594011946.70 151.4176 59.9990 32.0000 1.9898 1.9917 400.1528 400.6388 0.0762 -1.0000 -1.0000 0603978 1594011946.80 151.4572 59.9990 32.0000 1.9903 1.9923 400.1118 400.5981 0.0763 -1.0000 -1.0000 0604041 1594011946.90 151.4572 59.9990 32.0000 1.9894 1.9914 400.2434 400.7304 0.0764 -1.0000 -1.0000 0604103 1594011947.00 151.4572 59.9990 32.0000 1.9888 1.9907 400.2717 400.7583 0.0762 -1.0000 -1.0000 0604166 1594011947.10 151.4572 59.9990 32.0000 1.9898 1.9918 400.2913 400.7784 0.0764 -1.0000 -1.0000 0604244 1594011947.20 151.4572 59.9990 32.0000 1.9902 1.9922 400.1638 400.6515 0.0764 -1.0000 -1.0000 0605212 1594011947.30 151.4829 59.9990 32.0000 1.9903 1.9923 400.1168 400.6038 0.0763 -1.0000 -1.0000 0605275 1594011947.40 151.5652 59.9990 32.0000 1.9897 1.9917 400.1171 400.6037 0.0762 -1.0000 -1.0000 0605353 1594011947.50 151.5652 59.9990 32.0000 1.9893 1.9913 400.2881 400.7742 0.0762 -1.0000 -1.0000 0605415 1594011947.60 151.5652 59.9990 32.0000 1.9892 1.9912 400.3462 400.8325 0.0762 -1.0000 -1.0000 0605478 1594011947.70 151.5652 59.9990 32.0000 1.9903 1.9923 400.1090 400.5959 0.0763 -1.0000 -1.0000 0605556 1594011947.80 151.5652 59.9990 32.0000 1.9902 1.9922 400.1449 400.6311 0.0762 -1.0000 -1.0000 0605618 1594011947.90 151.5652 59.9990 32.0000 1.9898 1.9918 400.1950 400.6816 0.0763 -1.0000 -1.0000 0605681 1594011948.00 151.5502 59.9990 32.0000 1.9893 1.9913 400.2618 400.7484 0.0763 -1.0000 -1.0000 0605774 1594011948.10 151.5502 59.9990 32.0000 1.9895 1.9915 400.1966 400.6837 0.0763 -1.0000 -1.0000 0605853 1594011948.20 151.5502 59.9990 32.0000 1.9896 1.9915 400.0976 400.5848 0.0764 -1.0000 -1.0000 0606150 1594011948.30 151.5502 59.9990 32.0000 1.9902 1.9922 400.0936 400.5805 0.0764 -1.0000 -1.0000 0606212 1594011948.40 151.5502 59.9990 32.0000 1.9894 1.9914 400.1228 400.6101 0.0764 -1.0000 -1.0000 0606274 1594011948.50 151.5008 59.9990 32.0000 1.9891 1.9911 400.2640 400.7502 0.0761 -1.0000 -1.0000 0606337 1594011948.60 151.4909 59.9990 32.0000 1.9893 1.9913 400.3415 400.8280 0.0763 -1.0000 -1.0000 0606400 1594011948.70 151.4909 59.9990 32.0000 1.9892 1.9912 400.2471 400.7348 0.0764 -1.0000 -1.0000 0606462 1594011948.80 151.4909 59.9990 32.0000 1.9898 1.9918 400.1320 400.6182 0.0762 -1.0000 -1.0000 0606540 1594011948.90 151.4909 59.9990 32.0000 1.9900 1.9920 400.1702 400.6564 0.0762 -1.0000 -1.0000 0606603 1594011949.00 151.4909 59.9990 32.0000 1.9893 1.9913 400.2638 400.7512 0.0764 -1.0000 -1.0000 0606665 1594011949.10 151.4909 59.9990 32.0000 1.9895 1.9915 400.3946 400.8821 0.0763 -1.0000 -1.0000 0606743 1594011949.20 151.4909 59.9990 32.0000 1.9899 1.9919 400.2311 400.7180 0.0763 -1.0000 -1.0000 0606806 1594011949.30 151.4909 59.9990 32.0000 1.9902 1.9922 400.1196 400.6063 0.0763 -1.0000 -1.0000 0606868 1594011949.40 151.4909 59.9990 32.0000 1.9902 1.9922 400.0662 400.5532 0.0764 -1.0000 -1.0000 0606930 1594011949.50 151.4909 59.9990 32.0000 1.9900 1.9920 400.1710 400.6569 0.0762 -1.0000 -1.0000 0606993 1594011949.60 151.5049 59.9991 32.0000 1.9900 1.9920 400.2637 400.7507 0.0763 -1.0000 -1.0000 0607055 1594011949.70 151.5098 59.9991 32.0000 1.9891 1.9911 400.2909 400.7787 0.0765 -1.0000 -1.0000 0607134 1594011949.80 151.5098 59.9991 32.0000 1.9894 1.9914 400.2958 400.7833 0.0763 -1.0000 -1.0000 0607196 1594011949.90 151.5098 59.9991 32.0000 1.9898 1.9918 400.2429 400.7291 0.0762 -1.0000 -1.0000 0607274 1594011950.00 151.5098 59.9991 32.0000 1.9904 1.9924 400.1811 400.6680 0.0764 -1.0000 -1.0000 0607337 1594011950.10 151.5098 59.9991 32.0000 1.9906 1.9926 400.3659 400.8529 0.0763 -1.0000 -1.0000 0607399 1594011950.20 151.5098 59.9991 32.0000 1.9902 1.9922 400.3936 400.8803 0.0763 -1.0000 -1.0000 0607462 1594011950.30 151.5098 59.9991 32.0000 1.9903 1.9923 400.2935 400.7805 0.0763 -1.0000 -1.0000 0607524 1594011950.40 151.5535 59.9991 32.0000 1.9906 1.9926 400.1829 400.6695 0.0763 -1.0000 -1.0000 0607586 1594011950.50 151.5559 59.9991 32.0000 1.9896 1.9916 400.1218 400.6080 0.0762 -1.0000 -1.0000 0607665 1594011950.60 151.5559 59.9991 32.0000 1.9904 1.9924 400.1713 400.6581 0.0763 -1.0000 -1.0000 0607727 1594011950.70 151.5559 59.9991 32.0000 1.9897 1.9917 400.3896 400.8774 0.0764 -1.0000 -1.0000 0608102 1594011950.80 151.5559 59.9991 32.0000 1.9895 1.9915 400.4127 400.8994 0.0762 -1.0000 -1.0000 0608165 1594011950.90 151.5587 59.9991 32.0000 1.9896 1.9916 400.2125 400.6987 0.0763 -1.0000 -1.0000 0608227 1594011951.00 151.5870 59.9991 32.0000 1.9898 1.9918 400.2431 400.7302 0.0763 -1.0000 -1.0000 0608290 1594011951.10 151.5870 59.9991 32.0000 1.9904 1.9924 400.2648 400.7517 0.0763 -1.0000 -1.0000 0608368 1594011951.20 151.5870 59.9991 32.0000 1.9898 1.9918 400.3335 400.8209 0.0764 -1.0000 -1.0000 0608602 1594011951.30 151.5870 59.9991 32.0000 1.9896 1.9916 400.3581 400.8452 0.0763 -1.0000 -1.0000 0608665 1594011951.40 151.5870 59.9991 32.0000 1.9892 1.9912 400.2493 400.7359 0.0763 -1.0000 -1.0000 0608743 1594011951.50 151.5150 59.9991 32.0000 1.9902 1.9922 400.1737 400.6602 0.0762 -1.0000 -1.0000 0608805 1594011951.60 151.5150 59.9991 32.0000 1.9900 1.9919 400.2192 400.7059 0.0763 -1.0000 -1.0000 0608867 1594011951.70 151.5150 59.9991 32.0000 1.9886 1.9906 400.3415 400.8277 0.0761 -1.0000 -1.0000 0609352 1594011951.80 151.5150 59.9991 32.0000 1.9886 1.9906 400.3712 400.8579 0.0763 -1.0000 -1.0000 0609414 1594011951.90 151.5150 59.9991 32.0000 1.9895 1.9915 400.0944 400.5809 0.0763 -1.0000 -1.0000 0609477 1594011952.00 151.5137 59.9991 32.0000 1.9902 1.9922 400.1050 400.5915 0.0763 -1.0000 -1.0000 0609539 1594011952.10 151.4918 59.9991 32.0000 1.9896 1.9916 400.1870 400.6741 0.0764 -1.0000 -1.0000 0609602 1594011952.20 151.4918 59.9991 32.0000 1.9889 1.9909 400.3803 400.8679 0.0763 -1.0000 -1.0000 0609680 1594011952.30 151.4918 59.9991 32.0000 1.9899 1.9919 400.3422 400.8294 0.0764 -1.0000 -1.0000 0609852 1594011952.40 151.4918 59.9991 32.0000 1.9901 1.9921 400.1942 400.6807 0.0762 -1.0000 -1.0000 0609914 1594011952.50 151.4918 59.9991 32.0000 1.9896 1.9916 400.2115 400.6972 0.0762 -1.0000 -1.0000 0609992 1594011952.60 151.4310 59.9991 32.0000 1.9902 1.9922 400.2966 400.7836 0.0763 -1.0000 -1.0000 0610055 1594011952.70 151.4292 59.9991 32.0000 1.9891 1.9911 400.4247 400.9119 0.0764 -1.0000 -1.0000 0610117 1594011952.80 151.4292 59.9991 32.0000 1.9896 1.9916 400.4182 400.9056 0.0763 -1.0000 -1.0000 0610367 1594011952.90 151.4292 59.9991 32.0000 1.9898 1.9918 400.2259 400.7132 0.0764 -1.0000 -1.0000 0610430 1594011953.00 151.4292 59.9991 32.0000 1.9902 1.9922 400.1976 400.6843 0.0763 -1.0000 -1.0000 0610492 1594011953.10 151.4292 59.9991 32.0000 1.9898 1.9918 400.2152 400.7014 0.0762 -1.0000 -1.0000 0610555 1594011953.20 151.4292 59.9991 32.0000 1.9888 1.9908 400.3327 400.8191 0.0763 -1.0000 -1.0000 0610633 1594011953.30 151.4677 59.9991 32.0000 1.9896 1.9915 400.2241 400.7117 0.0765 -1.0000 -1.0000 0610852 1594011953.40 151.4862 59.9991 32.0000 1.9899 1.9919 400.1966 400.6834 0.0763 -1.0000 -1.0000 0610929 1594011953.50 151.4862 59.9991 32.0000 1.9904 1.9924 400.1236 400.6108 0.0764 -1.0000 -1.0000 0610992 1594011953.60 151.4862 59.9991 32.0000 1.9902 1.9922 400.3069 400.7936 0.0763 -1.0000 -1.0000 0611054 1594011953.70 151.4862 59.9991 32.0000 1.9895 1.9915 400.4260 400.9136 0.0764 -1.0000 -1.0000 0611117 1594011953.80 151.4862 59.9991 32.0000 1.9894 1.9914 400.3146 400.8024 0.0764 -1.0000 -1.0000 0611258 1594011953.90 151.5038 59.9991 32.0000 1.9904 1.9924 400.1383 400.6250 0.0763 -1.0000 -1.0000 0611320 1594011954.00 151.5038 59.9991 32.0000 1.9907 1.9927 400.2079 400.6952 0.0764 -1.0000 -1.0000 0611383 1594011954.10 151.5038 59.9991 32.0000 1.9889 1.9909 400.2878 400.7753 0.0763 -1.0000 -1.0000 0611445 1594011954.20 151.5038 59.9991 32.0000 1.9889 1.9909 400.4220 400.9081 0.0762 -1.0000 -1.0000 0611523 1594011954.30 151.5038 59.9991 32.0000 1.9893 1.9913 400.3551 400.8428 0.0764 -1.0000 -1.0000 0611586 1594011954.40 151.5092 59.9991 32.0000 1.9902 1.9922 400.2332 400.7207 0.0764 -1.0000 -1.0000 0611648 1594011954.50 151.5248 59.9991 32.0000 1.9900 1.9920 400.1753 400.6624 0.0763 -1.0000 -1.0000 0611726 1594011954.60 151.5248 59.9991 32.0000 1.9892 1.9912 400.3429 400.8293 0.0762 -1.0000 -1.0000 0611789 1594011954.70 151.5248 59.9991 32.0000 1.9891 1.9911 400.3400 400.8266 0.0762 -1.0000 -1.0000 0611867 1594011954.80 151.5248 59.9991 32.0000 1.9890 1.9910 400.3162 400.8029 0.0763 -1.0000 -1.0000 0612101 1594011954.90 151.5248 59.9991 32.0000 1.9899 1.9919 400.2913 400.7783 0.0764 -1.0000 -1.0000 0612164 1594011955.00 151.4578 59.9994 32.0000 1.9900 1.9920 400.1271 400.6147 0.0764 -1.0000 -1.0000 0612226 1594011955.10 151.4578 59.9994 32.0000 1.9894 1.9914 400.2727 400.7594 0.0762 -1.0000 -1.0000 0612304 1594011955.20 151.4578 59.9994 32.0000 1.9893 1.9913 400.3148 400.8024 0.0764 -1.0000 -1.0000 0612367 1594011955.30 151.4578 59.9994 32.0000 1.9897 1.9917 400.2846 400.7717 0.0763 -1.0000 -1.0000 0612648 1594011955.40 151.4578 59.9994 32.0000 1.9902 1.9922 400.1767 400.6637 0.0764 -1.0000 -1.0000 0612711 1594011955.50 151.4701 59.9994 32.0000 1.9906 1.9926 400.1922 400.6793 0.0763 -1.0000 -1.0000 0612789 1594011955.60 151.4766 59.9994 32.0000 1.9898 1.9918 400.4271 400.9140 0.0763 -1.0000 -1.0000 0612851 1594011955.70 151.4766 59.9994 32.0000 1.9895 1.9914 400.3405 400.8271 0.0763 -1.0000 -1.0000 0612913 1594011955.80 151.4766 59.9994 32.0000 1.9901 1.9921 400.1801 400.6667 0.0763 -1.0000 -1.0000 0613132 1594011955.90 151.4766 59.9994 32.0000 1.9903 1.9923 400.0994 400.5859 0.0763 -1.0000 -1.0000 0613210 1594011956.00 151.4766 59.9994 32.0000 1.9893 1.9913 400.2294 400.7165 0.0764 -1.0000 -1.0000 0613273 1594011956.10 151.4068 59.9994 32.0000 1.9892 1.9912 400.3633 400.8496 0.0762 -1.0000 -1.0000 0613335 1594011956.20 151.4068 59.9994 32.0000 1.9891 1.9911 400.3253 400.8127 0.0763 -1.0000 -1.0000 0613413 1594011956.30 151.4068 59.9994 32.0000 1.9889 1.9909 400.1756 400.6621 0.0763 -1.0000 -1.0000 0613632 1594011956.40 151.4068 59.9994 32.0000 1.9900 1.9920 400.0764 400.5625 0.0762 -1.0000 -1.0000 0613694 1594011956.50 151.4068 59.9994 32.0000 1.9896 1.9916 400.1591 400.6457 0.0764 -1.0000 -1.0000 0613773 1594011956.60 151.3721 59.9994 32.0000 1.9898 1.9918 400.2019 400.6902 0.0765 -1.0000 -1.0000 0613835 1594011956.70 151.3721 59.9994 32.0000 1.9896 1.9916 400.2809 400.7684 0.0764 -1.0000 -1.0000 0613898 1594011956.80 151.3721 59.9994 32.0000 1.9898 1.9918 400.0858 400.5732 0.0765 -1.0000 -1.0000 0613976 1594011956.90 151.3721 59.9994 32.0000 1.9903 1.9923 400.0522 400.5400 0.0765 -1.0000 -1.0000 0614101 1594011957.00 151.3721 59.9994 32.0000 1.9894 1.9914 400.2533 400.7407 0.0764 -1.0000 -1.0000 0614163 1594011957.10 151.4063 59.9994 32.0000 1.9895 1.9915 400.3221 400.8089 0.0763 -1.0000 -1.0000 0614241 1594011957.20 151.5715 59.9994 32.0000 1.9895 1.9915 400.2365 400.7241 0.0764 -1.0000 -1.0000 0614288 1594011957.30 151.5715 59.9994 32.0000 1.9905 1.9925 400.2147 400.7014 0.0763 -1.0000 -1.0000 0614366 1594011957.40 151.5715 59.9994 32.0000 1.9904 1.9923 400.1475 400.6344 0.0763 -1.0000 -1.0000 0614601 1594011957.50 151.5715 59.9994 32.0000 1.9897 1.9917 400.2351 400.7226 0.0765 -1.0000 -1.0000 0614663 1594011957.60 151.5715 59.9994 32.0000 1.9891 1.9911 400.3772 400.8655 0.0765 -1.0000 -1.0000 0614725 1594011957.70 151.5378 59.9994 32.0000 1.9887 1.9907 400.3734 400.8607 0.0764 -1.0000 -1.0000 0614804 1594011957.80 151.5341 59.9994 32.0000 1.9900 1.9920 400.1635 400.6506 0.0764 -1.0000 -1.0000 0614866 1594011957.90 151.5341 59.9994 32.0000 1.9902 1.9922 400.1274 400.6150 0.0765 -1.0000 -1.0000 0615116 1594011958.00 151.5341 59.9994 32.0000 1.9897 1.9917 400.3091 400.7968 0.0764 -1.0000 -1.0000 0615178 1594011958.10 151.5341 59.9994 32.0000 1.9892 1.9912 400.3121 400.7994 0.0763 -1.0000 -1.0000 0615225 1594011958.20 151.5361 59.9994 32.0000 1.9902 1.9921 400.2186 400.7052 0.0763 -1.0000 -1.0000 0615319 1594011958.30 151.5790 59.9994 32.0000 1.9905 1.9925 400.1568 400.6428 0.0762 -1.0000 -1.0000 0615397 1594011958.40 151.5790 59.9994 32.0000 1.9903 1.9923 400.1438 400.6303 0.0763 -1.0000 -1.0000 0615616 1594011958.50 151.5790 59.9994 32.0000 1.9902 1.9922 400.1691 400.6557 0.0763 -1.0000 -1.0000 0615694 1594011958.60 151.5790 59.9994 32.0000 1.9897 1.9917 400.3911 400.8782 0.0763 -1.0000 -1.0000 0615756 1594011958.70 151.5790 59.9994 32.0000 1.9900 1.9920 400.3378 400.8246 0.0763 -1.0000 -1.0000 0615819 1594011958.80 151.5546 59.9994 32.0000 1.9901 1.9921 400.2241 400.7112 0.0763 -1.0000 -1.0000 0615897 1594011958.90 151.5546 59.9994 32.0000 1.9900 1.9920 400.1712 400.6574 0.0763 -1.0000 -1.0000 0616366 1594011959.00 151.5546 59.9994 32.0000 1.9896 1.9916 400.3543 400.8415 0.0764 -1.0000 -1.0000 0616428 1594011959.10 151.5546 59.9994 32.0000 1.9899 1.9919 400.3355 400.8233 0.0765 -1.0000 -1.0000 0616507 1594011959.20 151.5546 59.9994 32.0000 1.9902 1.9922 400.3029 400.7902 0.0763 -1.0000 -1.0000 0616569 1594011959.30 151.4968 59.9994 32.0000 1.9908 1.9928 400.1500 400.6364 0.0763 -1.0000 -1.0000 0616632 1594011959.40 151.4794 59.9994 32.0000 1.9900 1.9920 400.1304 400.6177 0.0764 -1.0000 -1.0000 0616866 1594011959.50 151.4794 59.9994 32.0000 1.9901 1.9921 400.2571 400.7439 0.0763 -1.0000 -1.0000 0616928 1594011959.60 151.4794 59.9994 32.0000 1.9890 1.9910 400.3417 400.8291 0.0764 -1.0000 -1.0000 0616991 1594011959.70 151.4794 59.9994 32.0000 1.9905 1.9925 400.3020 400.7894 0.0764 -1.0000 -1.0000 0617053 1594011959.80 151.4794 59.9994 32.0000 1.9912 1.9932 400.1175 400.6048 0.0764 -1.0000 -1.0000 0617116 1594011959.90 151.4958 59.9986 32.0000 1.9906 1.9926 400.1650 400.6524 0.0764 -1.0000 -1.0000 0617350 1594011960.00 151.4958 59.9986 32.0000 1.9903 1.9923 400.2510 400.7380 0.0763 -1.0000 -1.0000 0617412 1594011960.10 151.4958 59.9986 32.0000 1.9902 1.9922 400.2787 400.7663 0.0764 -1.0000 -1.0000 0617475 1594011960.20 151.4958 59.9986 32.0000 1.9904 1.9924 400.2007 400.6873 0.0763 -1.0000 -1.0000 0617553 1594011960.30 151.4958 59.9986 32.0000 1.9898 1.9918 400.1255 400.6120 0.0762 -1.0000 -1.0000 0617615 1594011960.40 151.5067 59.9986 32.0000 1.9905 1.9925 400.2354 400.7230 0.0764 -1.0000 -1.0000 0617678 1594011960.50 151.5067 59.9986 32.0000 1.9903 1.9923 400.4336 400.9209 0.0764 -1.0000 -1.0000 0617865 1594011960.60 151.5067 59.9986 32.0000 1.9891 1.9911 400.3069 400.7945 0.0764 -1.0000 -1.0000 0617928 1594011960.70 151.5067 59.9986 32.0000 1.9905 1.9925 400.3124 400.7984 0.0762 -1.0000 -1.0000 0618006 1594011960.80 151.5067 59.9986 32.0000 1.9898 1.9918 400.0429 400.5299 0.0764 -1.0000 -1.0000 0618084 1594011960.90 151.5142 59.9986 32.0000 1.9903 1.9923 400.1391 400.6266 0.0764 -1.0000 -1.0000 0618147 1594011961.00 151.5366 59.9986 32.0000 1.9899 1.9919 400.3355 400.8230 0.0764 -1.0000 -1.0000 0618381 1594011961.10 151.5366 59.9986 32.0000 1.9891 1.9911 400.3569 400.8449 0.0764 -1.0000 -1.0000 0618444 1594011961.20 151.5366 59.9986 32.0000 1.9904 1.9924 400.2606 400.7477 0.0763 -1.0000 -1.0000 0618506 1594011961.30 151.5366 59.9986 32.0000 1.9900 1.9920 400.1904 400.6780 0.0765 -1.0000 -1.0000 0618569 1594011961.40 151.5366 59.9986 32.0000 1.9889 1.9909 400.2157 400.7032 0.0764 -1.0000 -1.0000 0618647 1594011961.50 151.5168 59.9986 32.0000 1.9892 1.9911 400.2758 400.7625 0.0763 -1.0000 -1.0000 0618819 1594011961.60 151.5168 59.9986 32.0000 1.9891 1.9911 400.1862 400.6727 0.0763 -1.0000 -1.0000 0618881 1594011961.70 151.5168 59.9986 32.0000 1.9905 1.9925 400.0606 400.5480 0.0764 -1.0000 -1.0000 0618959 1594011961.80 151.5168 59.9986 32.0000 1.9892 1.9912 400.1606 400.6475 0.0764 -1.0000 -1.0000 0619021 1594011961.90 151.5168 59.9986 32.0000 1.9891 1.9911 400.2573 400.7441 0.0763 -1.0000 -1.0000 0619099 1594011962.00 151.5118 59.9986 32.0000 1.9884 1.9904 400.3059 400.7933 0.0764 -1.0000 -1.0000 0619381 1594011962.10 151.5059 59.9986 32.0000 1.9891 1.9911 400.2681 400.7554 0.0763 -1.0000 -1.0000 0619443 1594011962.20 151.5059 59.9986 32.0000 1.9903 1.9923 400.1302 400.6170 0.0763 -1.0000 -1.0000 0619521 1594011962.30 151.5059 59.9986 32.0000 1.9904 1.9924 400.1091 400.5961 0.0763 -1.0000 -1.0000 0619584 1594011962.40 151.5059 59.9986 32.0000 1.9890 1.9910 400.3454 400.8324 0.0763 -1.0000 -1.0000 0619646 1594011962.50 151.5059 59.9986 32.0000 1.9895 1.9914 400.2813 400.7683 0.0764 -1.0000 -1.0000 0620131 1594011962.60 151.4069 59.9986 32.0000 1.9895 1.9915 400.1613 400.6478 0.0763 -1.0000 -1.0000 0620193 1594011962.70 151.4069 59.9986 32.0000 1.9896 1.9916 400.0703 400.5580 0.0764 -1.0000 -1.0000 0620256 1594011962.80 151.4069 59.9986 32.0000 1.9902 1.9922 400.1947 400.6811 0.0762 -1.0000 -1.0000 0620334 1594011962.90 151.4069 59.9986 32.0000 1.9891 1.9911 400.2971 400.7845 0.0764 -1.0000 -1.0000 0620396 1594011963.00 151.4069 59.9986 32.0000 1.9894 1.9914 400.3050 400.7929 0.0764 -1.0000 -1.0000 0620615 1594011963.10 151.4174 59.9986 32.0000 1.9898 1.9918 400.2034 400.6912 0.0765 -1.0000 -1.0000 0620693 1594011963.20 151.4205 59.9986 32.0000 1.9904 1.9924 400.1091 400.5970 0.0764 -1.0000 -1.0000 0620756 1594011963.30 151.4205 59.9986 32.0000 1.9902 1.9922 400.1979 400.6848 0.0763 -1.0000 -1.0000 0620818 1594011963.40 151.4205 59.9986 32.0000 1.9886 1.9906 400.2384 400.7255 0.0764 -1.0000 -1.0000 0620880 1594011963.50 151.4205 59.9986 32.0000 1.9895 1.9915 400.2618 400.7490 0.0763 -1.0000 -1.0000 0621068 1594011963.60 151.4212 59.9986 32.0000 1.9901 1.9921 400.0969 400.5839 0.0764 -1.0000 -1.0000 0621130 1594011963.70 151.4243 59.9986 32.0000 1.9912 1.9932 400.1698 400.6576 0.0764 -1.0000 -1.0000 0621193 1594011963.80 151.4243 59.9986 32.0000 1.9897 1.9917 400.2727 400.7609 0.0765 -1.0000 -1.0000 0621255 1594011963.90 151.4243 59.9986 32.0000 1.9893 1.9913 400.3516 400.8387 0.0764 -1.0000 -1.0000 0621333 1594011964.00 151.4243 59.9986 32.0000 1.9887 1.9907 400.2519 400.7398 0.0765 -1.0000 -1.0000 0621396 1594011964.10 151.4243 59.9986 32.0000 1.9901 1.9921 400.2214 400.7075 0.0762 -1.0000 -1.0000 0621583 1594011964.20 151.4974 59.9986 32.0000 1.9908 1.9928 400.1653 400.6528 0.0764 -1.0000 -1.0000 0621661 1594011964.30 151.4974 59.9986 32.0000 1.9902 1.9922 400.3330 400.8208 0.0765 -1.0000 -1.0000 0621724 1594011964.40 151.4974 59.9986 32.0000 1.9885 1.9905 400.2925 400.7794 0.0763 -1.0000 -1.0000 0621786 1594011964.50 151.4974 59.9986 32.0000 1.9886 1.9906 400.2909 400.7780 0.0764 -1.0000 -1.0000 0621864 1594011964.60 151.4974 59.9986 32.0000 1.9898 1.9918 400.1842 400.6717 0.0763 -1.0000 -1.0000 0622099 1594011964.70 151.5132 59.9988 32.0000 1.9899 1.9919 400.1055 400.5923 0.0764 -1.0000 -1.0000 0622146 1594011964.80 151.5550 59.9991 32.0000 1.9901 1.9921 400.1998 400.6875 0.0764 -1.0000 -1.0000 0622224 1594011964.90 151.5550 59.9991 32.0000 1.9889 1.9909 400.2652 400.7525 0.0763 -1.0000 -1.0000 0622286 1594011965.00 151.5550 59.9991 32.0000 1.9895 1.9915 400.2843 400.7718 0.0764 -1.0000 -1.0000 0622349 1594011965.10 151.5550 59.9991 32.0000 1.9897 1.9917 400.1844 400.6716 0.0764 -1.0000 -1.0000 0622427 1594011965.20 151.5550 59.9991 32.0000 1.9906 1.9926 400.1439 400.6320 0.0765 -1.0000 -1.0000 0622490 1594011965.30 151.5222 59.9991 32.0000 1.9899 1.9919 400.1227 400.6107 0.0765 -1.0000 -1.0000 0622552 1594011965.40 151.5222 59.9991 32.0000 1.9892 1.9912 400.3275 400.8134 0.0761 -1.0000 -1.0000 0622630 1594011965.50 151.5222 59.9991 32.0000 1.9884 1.9903 400.3562 400.8424 0.0762 -1.0000 -1.0000 0622693 1594011965.60 151.5222 59.9991 32.0000 1.9891 1.9911 400.2889 400.7762 0.0764 -1.0000 -1.0000 0622755 1594011965.70 151.5222 59.9991 32.0000 1.9902 1.9922 400.1640 400.6521 0.0765 -1.0000 -1.0000 0622818 1594011965.80 151.4900 59.9991 32.0000 1.9899 1.9919 400.1815 400.6686 0.0763 -1.0000 -1.0000 0622880 1594011965.90 151.4849 59.9991 32.0000 1.9893 1.9913 400.3245 400.8126 0.0765 -1.0000 -1.0000 0622958 1594011966.00 151.4849 59.9991 32.0000 1.9892 1.9912 400.3974 400.8851 0.0764 -1.0000 -1.0000 0623020 1594011966.10 151.4849 59.9991 32.0000 1.9898 1.9918 400.3152 400.8025 0.0763 -1.0000 -1.0000 0623380 1594011966.20 151.4849 59.9991 32.0000 1.9897 1.9916 400.1496 400.6361 0.0763 -1.0000 -1.0000 0623442 1594011966.30 151.4805 59.9991 32.0000 1.9903 1.9923 400.1412 400.6297 0.0765 -1.0000 -1.0000 0623505 1594011966.40 151.4452 59.9991 32.0000 1.9904 1.9924 400.1819 400.6694 0.0765 -1.0000 -1.0000 0623583 1594011966.50 151.4452 59.9991 32.0000 1.9889 1.9909 400.3585 400.8464 0.0764 -1.0000 -1.0000 0623661 1594011966.60 151.4452 59.9991 32.0000 1.9890 1.9910 400.3225 400.8086 0.0762 -1.0000 -1.0000 0623723 1594011966.70 151.4452 59.9991 32.0000 1.9899 1.9918 400.1461 400.6332 0.0764 -1.0000 -1.0000 0624099 1594011966.80 151.4452 59.9991 32.0000 1.9903 1.9923 400.0898 400.5763 0.0763 -1.0000 -1.0000 0624161 1594011966.90 151.4540 59.9991 32.0000 1.9898 1.9917 400.3521 400.8392 0.0764 -1.0000 -1.0000 0624223 1594011967.00 151.4541 59.9991 32.0000 1.9891 1.9911 400.3807 400.8687 0.0765 -1.0000 -1.0000 0624286 1594011967.10 151.4541 59.9991 32.0000 1.9893 1.9913 400.3768 400.8642 0.0764 -1.0000 -1.0000 0624364 1594011967.20 151.4541 59.9991 32.0000 1.9908 1.9928 400.2831 400.7709 0.0765 -1.0000 -1.0000 0624426 1594011967.30 151.4541 59.9991 32.0000 1.9909 1.9929 400.1518 400.6396 0.0764 -1.0000 -1.0000 0624489 1594011967.40 151.5141 59.9991 32.0000 1.9904 1.9924 400.1856 400.6724 0.0763 -1.0000 -1.0000 0624567 1594011967.50 151.5419 59.9991 32.0000 1.9898 1.9918 400.2047 400.6914 0.0763 -1.0000 -1.0000 0624630 1594011967.60 151.5419 59.9991 32.0000 1.9895 1.9915 400.2628 400.7491 0.0762 -1.0000 -1.0000 0624692 1594011967.70 151.5419 59.9991 32.0000 1.9899 1.9919 400.2462 400.7338 0.0765 -1.0000 -1.0000 0624973 1594011967.80 151.5419 59.9991 32.0000 1.9909 1.9929 400.2350 400.7229 0.0764 -1.0000 -1.0000 0625036 1594011967.90 151.5419 59.9991 32.0000 1.9903 1.9923 400.1274 400.6147 0.0765 -1.0000 -1.0000 0625129 1594011968.00 151.5385 59.9991 32.0000 1.9902 1.9922 400.2595 400.7462 0.0763 -1.0000 -1.0000 0625192 1594011968.10 151.5385 59.9991 32.0000 1.9889 1.9909 400.4180 400.9057 0.0764 -1.0000 -1.0000 0625254 1594011968.20 151.5385 59.9991 32.0000 1.9897 1.9917 400.2913 400.7787 0.0764 -1.0000 -1.0000 0625629 1594011968.30 151.5385 59.9991 32.0000 1.9900 1.9920 400.1057 400.5922 0.0763 -1.0000 -1.0000 0625692 1594011968.40 151.5385 59.9991 32.0000 1.9899 1.9919 400.2092 400.6967 0.0764 -1.0000 -1.0000 0625754 1594011968.50 151.5466 59.9991 32.0000 1.9899 1.9919 400.3324 400.8196 0.0763 -1.0000 -1.0000 0625832 1594011968.60 151.5486 59.9991 32.0000 1.9896 1.9916 400.3440 400.8315 0.0764 -1.0000 -1.0000 0625895 1594011968.70 151.5486 59.9991 32.0000 1.9891 1.9911 400.3345 400.8229 0.0765 -1.0000 -1.0000 0625957 1594011968.80 151.5486 59.9991 32.0000 1.9902 1.9922 400.1640 400.6514 0.0764 -1.0000 -1.0000 0626098 1594011968.90 151.5486 59.9991 32.0000 1.9906 1.9926 400.0586 400.5464 0.0765 -1.0000 -1.0000 0626161 1594011969.00 151.5484 59.9991 32.0000 1.9901 1.9921 400.2207 400.7086 0.0765 -1.0000 -1.0000 0626223 1594011969.10 151.5421 59.9991 32.0000 1.9892 1.9912 400.3547 400.8426 0.0764 -1.0000 -1.0000 0626301 1594011969.20 151.5421 59.9991 32.0000 1.9896 1.9916 400.3593 400.8464 0.0763 -1.0000 -1.0000 0626364 1594011969.30 151.5421 59.9991 32.0000 1.9900 1.9920 400.2256 400.7132 0.0765 -1.0000 -1.0000 0626864 1594011969.40 151.5421 59.9991 32.0000 1.9904 1.9924 400.1861 400.6742 0.0765 -1.0000 -1.0000 0626926 1594011969.50 151.5421 59.9991 32.0000 1.9904 1.9924 400.1455 400.6330 0.0764 -1.0000 -1.0000 0626988 1594011969.60 151.5524 59.9986 32.0000 1.9896 1.9916 400.3115 400.7994 0.0764 -1.0000 -1.0000 0627051 1594011969.70 151.5526 59.9986 32.0000 1.9894 1.9914 400.4031 400.8908 0.0764 -1.0000 -1.0000 0627129 1594011969.80 151.5526 59.9986 32.0000 1.9902 1.9922 400.4330 400.9206 0.0764 -1.0000 -1.0000 0627191 1594011969.90 151.5526 59.9986 32.0000 1.9910 1.9930 400.2754 400.7628 0.0764 -1.0000 -1.0000 0627269 1594011970.00 151.5526 59.9986 32.0000 1.9912 1.9932 400.2203 400.7077 0.0764 -1.0000 -1.0000 0627332 1594011970.10 151.5526 59.9986 32.0000 1.9909 1.9929 400.2372 400.7259 0.0765 -1.0000 -1.0000 0627394 1594011970.20 151.5493 59.9986 32.0000 1.9905 1.9925 400.3268 400.8139 0.0763 -1.0000 -1.0000 0627457 1594011970.30 151.5284 59.9986 32.0000 1.9910 1.9930 400.2404 400.7277 0.0764 -1.0000 -1.0000 0627644 1594011970.40 151.5284 59.9986 32.0000 1.9906 1.9926 400.1661 400.6538 0.0764 -1.0000 -1.0000 0627707 1594011970.50 151.5284 59.9986 32.0000 1.9905 1.9925 400.1980 400.6850 0.0764 -1.0000 -1.0000 0627769 1594011970.60 151.5284 59.9986 32.0000 1.9900 1.9920 400.3197 400.8070 0.0763 -1.0000 -1.0000 0627832 1594011970.70 151.5284 59.9986 32.0000 1.9900 1.9920 400.4211 400.9082 0.0763 -1.0000 -1.0000 0627894 1594011970.80 151.5946 59.9986 32.0000 1.9911 1.9931 400.3152 400.8026 0.0764 -1.0000 -1.0000 0628082 1594011970.90 151.5957 59.9986 32.0000 1.9913 1.9933 400.1746 400.6608 0.0761 -1.0000 -1.0000 0628144 1594011971.00 151.5957 59.9986 32.0000 1.9909 1.9929 400.1836 400.6697 0.0762 -1.0000 -1.0000 0628207 1594011971.10 151.5957 59.9986 32.0000 1.9902 1.9922 400.3775 400.8647 0.0763 -1.0000 -1.0000 0628285 1594011971.20 151.5957 59.9986 32.0000 1.9898 1.9918 400.3401 400.8280 0.0765 -1.0000 -1.0000 0628348 1594011971.30 151.5931 59.9986 32.0000 1.9909 1.9929 400.3118 400.7995 0.0764 -1.0000 -1.0000 0628878 1594011971.40 151.5771 59.9986 32.0000 1.9903 1.9923 400.2271 400.7144 0.0764 -1.0000 -1.0000 0628941 1594011971.50 151.5771 59.9986 32.0000 1.9895 1.9915 400.3477 400.8349 0.0763 -1.0000 -1.0000 0629003 1594011971.60 151.5771 59.9986 32.0000 1.9897 1.9917 400.4378 400.9255 0.0764 -1.0000 -1.0000 0629066 1594011971.70 151.5771 59.9986 32.0000 1.9907 1.9927 400.1592 400.6474 0.0765 -1.0000 -1.0000 0629144 1594011971.80 151.5771 59.9986 32.0000 1.9908 1.9928 400.0876 400.5748 0.0764 -1.0000 -1.0000 0629331 1594011971.90 151.5769 59.9986 32.0000 1.9903 1.9923 400.1464 400.6337 0.0764 -1.0000 -1.0000 0629394 1594011972.00 151.5758 59.9986 32.0000 1.9901 1.9920 400.3702 400.8575 0.0764 -1.0000 -1.0000 0629456 1594011972.10 151.5758 59.9986 32.0000 1.9888 1.9908 400.3758 400.8627 0.0762 -1.0000 -1.0000 0629519 1594011972.20 151.5758 59.9986 32.0000 1.9897 1.9917 400.1929 400.6801 0.0765 -1.0000 -1.0000 0629597 1594011972.30 151.5758 59.9986 32.0000 1.9901 1.9921 400.1351 400.6231 0.0765 -1.0000 -1.0000 0629659 1594011972.40 151.5758 59.9986 32.0000 1.9899 1.9919 400.1553 400.6429 0.0764 -1.0000 -1.0000 0629831 1594011972.50 151.4924 59.9986 32.0000 1.9901 1.9921 400.2748 400.7615 0.0762 -1.0000 -1.0000 0629909 1594011972.60 151.4924 59.9986 32.0000 1.9900 1.9920 400.2152 400.7018 0.0763 -1.0000 -1.0000 0629972 1594011972.70 151.4924 59.9986 32.0000 1.9904 1.9924 400.1213 400.6080 0.0763 -1.0000 -1.0000 0630034 1594011972.80 151.4924 59.9986 32.0000 1.9905 1.9925 400.1824 400.6687 0.0762 -1.0000 -1.0000 0630113 1594011972.90 151.4924 59.9986 32.0000 1.9892 1.9912 400.3556 400.8423 0.0763 -1.0000 -1.0000 0630175 1594011973.00 151.4802 59.9986 32.0000 1.9899 1.9919 400.3257 400.8130 0.0763 -1.0000 -1.0000 0630238 1594011973.10 151.4702 59.9986 32.0000 1.9903 1.9923 400.2698 400.7559 0.0762 -1.0000 -1.0000 0630300 1594011973.20 151.4702 59.9986 32.0000 1.9900 1.9920 400.1286 400.6152 0.0763 -1.0000 -1.0000 0630363 1594011973.30 151.4702 59.9986 32.0000 1.9888 1.9908 400.2934 400.7809 0.0763 -1.0000 -1.0000 0630425 1594011973.40 151.4702 59.9986 32.0000 1.9886 1.9906 400.4095 400.8959 0.0762 -1.0000 -1.0000 0630503 1594011973.50 151.4702 59.9986 32.0000 1.9895 1.9915 400.3024 400.7894 0.0763 -1.0000 -1.0000 0630566 1594011973.60 151.5082 59.9986 32.0000 1.9903 1.9922 400.2249 400.7126 0.0764 -1.0000 -1.0000 0630628 1594011973.70 151.5082 59.9986 32.0000 1.9895 1.9915 400.2763 400.7630 0.0762 -1.0000 -1.0000 0630706 1594011973.80 151.5082 59.9986 32.0000 1.9890 1.9910 400.3418 400.8287 0.0763 -1.0000 -1.0000 0630769 1594011973.90 151.5082 59.9986 32.0000 1.9902 1.9922 400.3205 400.8082 0.0765 -1.0000 -1.0000 0630863 1594011974.00 151.5082 59.9986 32.0000 1.9912 1.9932 400.1800 400.6687 0.0765 -1.0000 -1.0000 0630925 1594011974.10 151.5176 59.9986 32.0000 1.9911 1.9931 400.1671 400.6540 0.0762 -1.0000 -1.0000 0630987 1594011974.20 151.5672 59.9986 32.0000 1.9904 1.9924 400.2460 400.7333 0.0764 -1.0000 -1.0000 0631065 1594011974.30 151.5672 59.9986 32.0000 1.9890 1.9910 400.3635 400.8511 0.0764 -1.0000 -1.0000 0631128 1594011974.40 151.5672 59.9986 32.0000 1.9890 1.9910 400.2896 400.7768 0.0763 -1.0000 -1.0000 0632174 1594011974.50 151.5672 59.9986 32.0000 1.9905 1.9925 400.1487 400.6368 0.0765 -1.0000 -1.0000 0632253 1594011974.60 151.5672 59.9986 32.0000 1.9904 1.9924 400.1657 400.6534 0.0765 -1.0000 -1.0000 0632315 1594011974.70 151.5620 59.9990 32.0000 1.9896 1.9916 400.1598 400.6474 0.0764 -1.0000 -1.0000 0632378 1594011974.80 151.5620 59.9990 32.0000 1.9897 1.9917 400.2534 400.7409 0.0764 -1.0000 -1.0000 0632440 1594011974.90 151.5620 59.9990 32.0000 1.9901 1.9921 400.1167 400.6050 0.0766 -1.0000 -1.0000 0632518 1594011975.00 151.5620 59.9990 32.0000 1.9902 1.9922 400.0993 400.5874 0.0765 -1.0000 -1.0000 0632581 1594011975.10 151.5620 59.9990 32.0000 1.9896 1.9916 400.1795 400.6671 0.0764 -1.0000 -1.0000 0632659 1594011975.20 151.5391 59.9990 32.0000 1.9889 1.9909 400.3099 400.7973 0.0764 -1.0000 -1.0000 0632721 1594011975.30 151.5105 59.9990 32.0000 1.9890 1.9910 400.3540 400.8417 0.0764 -1.0000 -1.0000 0632784 1594011975.40 151.5105 59.9990 32.0000 1.9897 1.9917 400.2301 400.7178 0.0764 -1.0000 -1.0000 0632862 1594011975.50 151.5105 59.9990 32.0000 1.9895 1.9915 400.1286 400.6149 0.0763 -1.0000 -1.0000 0632924 1594011975.60 151.5105 59.9990 32.0000 1.9890 1.9910 400.2393 400.7269 0.0764 -1.0000 -1.0000 0632987 1594011975.70 151.5105 59.9990 32.0000 1.9890 1.9910 400.3176 400.8053 0.0764 -1.0000 -1.0000 0633049 1594011975.80 151.4097 59.9990 32.0000 1.9890 1.9910 400.2967 400.7847 0.0765 -1.0000 -1.0000 0633112 1594011975.90 151.4097 59.9990 32.0000 1.9891 1.9911 400.2209 400.7088 0.0765 -1.0000 -1.0000 0633190 1594011976.00 151.4097 59.9990 32.0000 1.9895 1.9915 400.1613 400.6487 0.0764 -1.0000 -1.0000 0633252 1594011976.10 151.4097 59.9990 32.0000 1.9889 1.9909 400.2983 400.7862 0.0765 -1.0000 -1.0000 0633315 1594011976.20 151.4097 59.9990 32.0000 1.9887 1.9907 400.3187 400.8074 0.0766 -1.0000 -1.0000 0633393 1594011976.30 151.4097 59.9990 32.0000 1.9900 1.9920 400.1203 400.6082 0.0764 -1.0000 -1.0000 0633455 1594011976.40 151.4097 59.9990 32.0000 1.9904 1.9924 400.0750 400.5623 0.0764 -1.0000 -1.0000 0633518 1594011976.50 151.4097 59.9990 32.0000 1.9895 1.9915 400.0630 400.5503 0.0765 -1.0000 -1.0000 0633596 1594011976.60 151.4097 59.9990 32.0000 1.9891 1.9911 400.1622 400.6501 0.0764 -1.0000 -1.0000 0633659 1594011976.70 151.4097 59.9990 32.0000 1.9895 1.9915 400.3571 400.8437 0.0763 -1.0000 -1.0000 0633737 1594011976.80 151.4097 59.9990 32.0000 1.9884 1.9903 400.3058 400.7935 0.0764 -1.0000 -1.0000 0633799 1594011976.90 151.4737 59.9990 32.0000 1.9903 1.9923 400.0974 400.5850 0.0765 -1.0000 -1.0000 0633862 1594011977.00 151.4737 59.9990 32.0000 1.9901 1.9921 400.0398 400.5270 0.0764 -1.0000 -1.0000 0634346 1594011977.10 151.4737 59.9990 32.0000 1.9892 1.9912 400.3605 400.8486 0.0765 -1.0000 -1.0000 0634424 1594011977.20 151.4737 59.9990 32.0000 1.9886 1.9906 400.3303 400.8179 0.0764 -1.0000 -1.0000 0634486 1594011977.30 151.4737 59.9990 32.0000 1.9893 1.9913 400.1953 400.6843 0.0766 -1.0000 -1.0000 0634549 1594011977.40 151.4836 59.9990 32.0000 1.9903 1.9923 400.0518 400.5393 0.0764 -1.0000 -1.0000 0634612 1594011977.50 151.5813 59.9990 32.0000 1.9897 1.9917 400.1416 400.6291 0.0764 -1.0000 -1.0000 0634846 1594011977.60 151.5813 59.9990 32.0000 1.9896 1.9916 400.3028 400.7907 0.0765 -1.0000 -1.0000 0634908 1594011977.70 151.5813 59.9990 32.0000 1.9886 1.9906 400.3115 400.8001 0.0765 -1.0000 -1.0000 0634971 1594011977.80 151.5813 59.9990 32.0000 1.9892 1.9911 400.2161 400.7046 0.0766 -1.0000 -1.0000 0635033 1594011977.90 151.5813 59.9990 32.0000 1.9894 1.9914 400.0439 400.5318 0.0765 -1.0000 -1.0000 0635111 1594011978.00 151.5393 59.9990 32.0000 1.9896 1.9916 400.1865 400.6742 0.0764 -1.0000 -1.0000 0636189 1594011978.10 151.5393 59.9990 32.0000 1.9899 1.9919 400.2271 400.7145 0.0764 -1.0000 -1.0000 0636252 1594011978.20 151.5393 59.9990 32.0000 1.9897 1.9917 400.2653 400.7533 0.0765 -1.0000 -1.0000 0636330 1594011978.30 151.5393 59.9990 32.0000 1.9903 1.9923 400.1038 400.5910 0.0764 -1.0000 -1.0000 0636393 1594011978.40 151.5393 59.9990 32.0000 1.9903 1.9923 400.0982 400.5863 0.0766 -1.0000 -1.0000 0636455 1594011978.50 151.4982 59.9990 32.0000 1.9893 1.9913 400.0991 400.5868 0.0765 -1.0000 -1.0000 0636518 1594011978.60 151.4422 59.9990 32.0000 1.9890 1.9910 400.2894 400.7780 0.0765 -1.0000 -1.0000 0636596 1594011978.70 151.4422 59.9990 32.0000 1.9902 1.9922 400.3025 400.7901 0.0763 -1.0000 -1.0000 0636658 1594011978.80 151.4422 59.9990 32.0000 1.9891 1.9911 400.3475 400.8351 0.0764 -1.0000 -1.0000 0636720 1594011978.90 151.4422 59.9990 32.0000 1.9891 1.9911 400.1719 400.6603 0.0765 -1.0000 -1.0000 0636783 1594011979.00 151.4422 59.9990 32.0000 1.9904 1.9924 400.0753 400.5628 0.0764 -1.0000 -1.0000 0636861 1594011979.10 151.4593 59.9990 32.0000 1.9907 1.9927 400.1663 400.6542 0.0765 -1.0000 -1.0000 0636939 1594011979.20 151.4593 59.9990 32.0000 1.9902 1.9922 400.3500 400.8375 0.0764 -1.0000 -1.0000 0637002 1594011979.30 151.4593 59.9990 32.0000 1.9897 1.9917 400.2246 400.7122 0.0764 -1.0000 -1.0000 0637064 1594011979.40 151.4593 59.9990 32.0000 1.9897 1.9917 400.0833 400.5702 0.0763 -1.0000 -1.0000 0637126 1594011979.50 151.4593 59.9990 32.0000 1.9899 1.9919 400.1812 400.6688 0.0765 -1.0000 -1.0000 0637189 1594011979.60 151.5072 59.9993 32.0000 1.9904 1.9924 400.2466 400.7343 0.0764 -1.0000 -1.0000 0637251 1594011979.70 151.5260 59.9995 32.0000 1.9902 1.9922 400.3208 400.8083 0.0764 -1.0000 -1.0000 0637330 1594011979.80 151.5260 59.9995 32.0000 1.9903 1.9923 400.2758 400.7630 0.0763 -1.0000 -1.0000 0637392 1594011979.90 151.5260 59.9995 32.0000 1.9904 1.9924 400.1281 400.6151 0.0764 -1.0000 -1.0000 0637470 1594011980.00 151.5260 59.9995 32.0000 1.9901 1.9921 400.0870 400.5740 0.0764 -1.0000 -1.0000 0637533 1594011980.10 151.5260 59.9995 32.0000 1.9895 1.9915 400.2976 400.7858 0.0765 -1.0000 -1.0000 0637595 1594011980.20 151.5260 59.9995 32.0000 1.9891 1.9911 400.3353 400.8232 0.0764 -1.0000 -1.0000 0637658 1594011980.30 151.5260 59.9995 32.0000 1.9895 1.9915 400.3444 400.8314 0.0763 -1.0000 -1.0000 0637720 1594011980.40 151.5260 59.9995 32.0000 1.9906 1.9926 400.2572 400.7452 0.0765 -1.0000 -1.0000 0637783 1594011980.50 151.5260 59.9995 32.0000 1.9896 1.9916 400.1284 400.6159 0.0764 -1.0000 -1.0000 0637861 1594011980.60 151.5260 59.9995 32.0000 1.9901 1.9921 400.2179 400.7063 0.0766 -1.0000 -1.0000 0638814 1594011980.70 151.5323 59.9995 32.0000 1.9893 1.9913 400.3942 400.8823 0.0765 -1.0000 -1.0000 0638876 1594011980.80 151.5323 59.9995 32.0000 1.9907 1.9927 400.1441 400.6318 0.0765 -1.0000 -1.0000 0638954 1594011980.90 151.5323 59.9995 32.0000 1.9908 1.9928 400.1543 400.6420 0.0764 -1.0000 -1.0000 0639001 1594011981.00 151.5323 59.9995 32.0000 1.9900 1.9920 400.1355 400.6228 0.0764 -1.0000 -1.0000 0639079 1594011981.10 151.5323 59.9995 32.0000 1.9892 1.9912 400.2516 400.7395 0.0765 -1.0000 -1.0000 0639142 1594011981.20 151.5876 59.9995 32.0000 1.9888 1.9908 400.2890 400.7762 0.0763 -1.0000 -1.0000 0639204 1594011981.30 151.6002 59.9995 32.0000 1.9902 1.9922 400.2684 400.7568 0.0765 -1.0000 -1.0000 0639267 1594011981.40 151.6002 59.9995 32.0000 1.9903 1.9923 400.1200 400.6067 0.0763 -1.0000 -1.0000 0639345 1594011981.50 151.6002 59.9995 32.0000 1.9904 1.9924 400.1743 400.6618 0.0764 -1.0000 -1.0000 0639407 1594011981.60 151.6002 59.9995 32.0000 1.9899 1.9919 400.2125 400.7002 0.0764 -1.0000 -1.0000 0639470 1594011981.70 151.6002 59.9995 32.0000 1.9904 1.9924 400.2543 400.7414 0.0763 -1.0000 -1.0000 0639548 1594011981.80 151.4923 59.9995 32.0000 1.9901 1.9921 400.0556 400.5421 0.0763 -1.0000 -1.0000 0639610 1594011981.90 151.4923 59.9995 32.0000 1.9894 1.9914 400.2134 400.7009 0.0765 -1.0000 -1.0000 0639688 1594011982.00 151.4923 59.9995 32.0000 1.9891 1.9911 400.4058 400.8932 0.0764 -1.0000 -1.0000 0639751 1594011982.10 151.4923 59.9995 32.0000 1.9885 1.9905 400.3090 400.7963 0.0764 -1.0000 -1.0000 0639813 1594011982.20 151.4923 59.9995 32.0000 1.9892 1.9912 400.2858 400.7730 0.0764 -1.0000 -1.0000 0639876 1594011982.30 151.4712 59.9995 32.0000 1.9903 1.9923 400.1970 400.6861 0.0766 -1.0000 -1.0000 0639939 1594011982.40 151.4241 59.9995 32.0000 1.9899 1.9919 400.1392 400.6272 0.0766 -1.0000 -1.0000 0640001 1594011982.50 151.4241 59.9995 32.0000 1.9895 1.9915 400.2149 400.7023 0.0764 -1.0000 -1.0000 0640079 1594011982.60 151.4241 59.9995 32.0000 1.9893 1.9913 400.2906 400.7783 0.0765 -1.0000 -1.0000 0640142 1594011982.70 151.4241 59.9995 32.0000 1.9894 1.9914 400.2219 400.7100 0.0765 -1.0000 -1.0000 0640204 1594011982.80 151.4241 59.9995 32.0000 1.9896 1.9916 400.1213 400.6098 0.0766 -1.0000 -1.0000 0640282 1594011982.90 151.4570 59.9995 32.0000 1.9896 1.9916 400.0310 400.5181 0.0764 -1.0000 -1.0000 0640345 1594011983.00 151.4570 59.9995 32.0000 1.9892 1.9912 400.2979 400.7860 0.0765 -1.0000 -1.0000 0640407 1594011983.10 151.4570 59.9995 32.0000 1.9891 1.9911 400.3327 400.8209 0.0765 -1.0000 -1.0000 0640470 1594011983.20 151.4570 59.9995 32.0000 1.9902 1.9922 400.2731 400.7606 0.0764 -1.0000 -1.0000 0640595 1594011983.30 151.4570 59.9995 32.0000 1.9903 1.9923 400.0951 400.5824 0.0765 -1.0000 -1.0000 0640657 1594011983.40 151.4455 59.9995 32.0000 1.9908 1.9928 400.1899 400.6774 0.0764 -1.0000 -1.0000 0640735 1594011983.50 151.4355 59.9995 32.0000 1.9900 1.9920 400.2576 400.7455 0.0765 -1.0000 -1.0000 0640798 1594011983.60 151.4355 59.9995 32.0000 1.9889 1.9909 400.4013 400.8896 0.0765 -1.0000 -1.0000 0640860 1594011983.70 151.4355 59.9995 32.0000 1.9896 1.9916 400.3608 400.8481 0.0764 -1.0000 -1.0000 0641110 1594011983.80 151.4355 59.9995 32.0000 1.9898 1.9918 400.2990 400.7874 0.0765 -1.0000 -1.0000 0641172 1594011983.90 151.4355 59.9995 32.0000 1.9901 1.9920 400.1927 400.6803 0.0765 -1.0000 -1.0000 0641251 1594011984.00 151.4355 59.9995 32.0000 1.9898 1.9918 400.3553 400.8424 0.0762 -1.0000 -1.0000 0641313 1594011984.10 151.4482 59.9995 32.0000 1.9892 1.9912 400.3658 400.8541 0.0766 -1.0000 -1.0000 0641375 1594011984.20 151.5188 59.9995 32.0000 1.9902 1.9922 400.1375 400.6261 0.0766 -1.0000 -1.0000 0641625 1594011984.30 151.5188 59.9995 32.0000 1.9897 1.9917 400.1227 400.6111 0.0766 -1.0000 -1.0000 0641688 1594011984.40 151.5188 59.9995 32.0000 1.9901 1.9921 400.1690 400.6578 0.0766 -1.0000 -1.0000 0641750 1594011984.50 151.5188 59.9995 32.0000 1.9892 1.9912 400.3347 400.8230 0.0765 -1.0000 -1.0000 0641813 1594011984.60 151.5188 59.9995 32.0000 1.9888 1.9908 400.3144 400.8025 0.0765 -1.0000 -1.0000 0641891 1594011984.70 151.5168 60.0000 32.0000 1.9903 1.9923 400.2549 400.7435 0.0766 -1.0000 -1.0000 0642344 1594011984.80 151.5165 60.0000 32.0000 1.9901 1.9921 400.1007 400.5883 0.0765 -1.0000 -1.0000 0642422 1594011984.90 151.5165 60.0000 32.0000 1.9896 1.9916 400.0415 400.5296 0.0765 -1.0000 -1.0000 0642485 1594011985.00 151.5165 60.0000 32.0000 1.9892 1.9912 400.2786 400.7661 0.0763 -1.0000 -1.0000 0642547 1594011985.10 151.5165 60.0000 32.0000 1.9895 1.9915 400.3307 400.8173 0.0764 -1.0000 -1.0000 0642610 1594011985.20 151.5165 60.0000 32.0000 1.9893 1.9913 400.2045 400.6928 0.0765 -1.0000 -1.0000 0642844 1594011985.30 151.5169 60.0000 32.0000 1.9899 1.9919 400.0479 400.5342 0.0762 -1.0000 -1.0000 0642906 1594011985.40 151.5169 60.0000 32.0000 1.9895 1.9915 400.2216 400.7085 0.0763 -1.0000 -1.0000 0642984 1594011985.50 151.5169 60.0000 32.0000 1.9895 1.9915 400.3566 400.8440 0.0764 -1.0000 -1.0000 0643047 1594011985.60 151.5169 60.0000 32.0000 1.9886 1.9906 400.2257 400.7124 0.0764 -1.0000 -1.0000 0643109 1594011985.70 151.5169 60.0000 32.0000 1.9901 1.9921 400.1488 400.6375 0.0766 -1.0000 -1.0000 0643344 1594011985.80 151.4875 60.0000 32.0000 1.9898 1.9918 400.1005 400.5878 0.0764 -1.0000 -1.0000 0643406 1594011985.90 151.4538 60.0000 32.0000 1.9895 1.9915 400.1760 400.6639 0.0765 -1.0000 -1.0000 0643484 1594011986.00 151.4538 60.0000 32.0000 1.9884 1.9904 400.2960 400.7842 0.0765 -1.0000 -1.0000 0643547 1594011986.10 151.4538 60.0000 32.0000 1.9890 1.9910 400.2202 400.7085 0.0765 -1.0000 -1.0000 0643609 1594011986.20 151.4538 60.0000 32.0000 1.9901 1.9921 400.1299 400.6181 0.0765 -1.0000 -1.0000 0643687 1594011986.30 151.4538 60.0000 32.0000 1.9899 1.9919 400.1516 400.6401 0.0766 -1.0000 -1.0000 0643750 1594011986.40 151.4165 60.0000 32.0000 1.9892 1.9912 400.2430 400.7322 0.0766 -1.0000 -1.0000 0643812 1594011986.50 151.4165 60.0000 32.0000 1.9890 1.9910 400.2609 400.7500 0.0766 -1.0000 -1.0000 0643875 1594011986.60 151.4165 60.0000 32.0000 1.9899 1.9919 400.2075 400.6949 0.0764 -1.0000 -1.0000 0643953 1594011986.70 151.4165 60.0000 32.0000 1.9902 1.9922 400.0547 400.5419 0.0764 -1.0000 -1.0000 0644016 1594011986.80 151.4165 60.0000 32.0000 1.9905 1.9924 400.1029 400.5907 0.0765 -1.0000 -1.0000 0644172 1594011986.90 151.4467 60.0000 32.0000 1.9895 1.9915 400.2588 400.7471 0.0765 -1.0000 -1.0000 0644234 1594011987.00 151.4467 60.0000 32.0000 1.9897 1.9917 400.3998 400.8883 0.0765 -1.0000 -1.0000 0644297 1594011987.10 151.4467 60.0000 32.0000 1.9897 1.9917 400.2772 400.7649 0.0764 -1.0000 -1.0000 0644359 1594011987.20 151.4467 60.0000 32.0000 1.9906 1.9926 400.1330 400.6214 0.0766 -1.0000 -1.0000 0644422 1594011987.30 151.4467 60.0000 32.0000 1.9896 1.9916 400.2954 400.7837 0.0765 -1.0000 -1.0000 0644625 1594011987.40 151.4467 60.0000 32.0000 1.9887 1.9907 400.3362 400.8241 0.0764 -1.0000 -1.0000 0644687 1594011987.50 151.4610 60.0000 32.0000 1.9898 1.9918 400.1934 400.6818 0.0766 -1.0000 -1.0000 0644750 1594011987.60 151.5220 60.0000 32.0000 1.9902 1.9922 400.1474 400.6353 0.0765 -1.0000 -1.0000 0644812 1594011987.70 151.5220 60.0000 32.0000 1.9890 1.9910 400.2333 400.7215 0.0766 -1.0000 -1.0000 0644890 1594011987.80 151.5220 60.0000 32.0000 1.9884 1.9904 400.3103 400.7991 0.0766 -1.0000 -1.0000 0645218 1594011987.90 151.5220 60.0000 32.0000 1.9891 1.9911 400.3589 400.8475 0.0765 -1.0000 -1.0000 0645281 1594011988.00 151.5220 60.0000 32.0000 1.9897 1.9917 400.2022 400.6893 0.0764 -1.0000 -1.0000 0645343 1594011988.10 151.5220 60.0000 32.0000 1.9897 1.9917 400.0008 400.4889 0.0766 -1.0000 -1.0000 0645406 1594011988.20 151.5299 60.0000 32.0000 1.9896 1.9916 400.1108 400.5984 0.0765 -1.0000 -1.0000 0645484 1594011988.30 151.5299 60.0000 32.0000 1.9905 1.9925 400.1822 400.6692 0.0763 -1.0000 -1.0000 0646124 1594011988.40 151.5299 60.0000 32.0000 1.9900 1.9920 400.2629 400.7510 0.0766 -1.0000 -1.0000 0646187 1594011988.50 151.5299 60.0000 32.0000 1.9898 1.9918 400.2744 400.7626 0.0765 -1.0000 -1.0000 0646250 1594011988.60 151.5299 60.0000 32.0000 1.9894 1.9914 400.1133 400.6014 0.0766 -1.0000 -1.0000 0646312 1594011988.70 151.5299 60.0000 32.0000 1.9896 1.9916 400.1300 400.6178 0.0765 -1.0000 -1.0000 0646374 1594011988.80 151.5254 60.0000 32.0000 1.9890 1.9910 400.2921 400.7802 0.0764 -1.0000 -1.0000 0646453 1594011988.90 151.5254 60.0000 32.0000 1.9895 1.9915 400.3251 400.8126 0.0765 -1.0000 -1.0000 0646515 1594011989.00 151.5254 60.0000 32.0000 1.9893 1.9913 400.2129 400.7011 0.0765 -1.0000 -1.0000 0646577 1594011989.10 151.5254 60.0000 32.0000 1.9897 1.9917 400.1474 400.6345 0.0764 -1.0000 -1.0000 0646656 1594011989.20 151.5254 60.0000 32.0000 1.9897 1.9917 400.0644 400.5518 0.0765 -1.0000 -1.0000 0646718 1594011989.30 151.5254 60.0000 32.0000 1.9892 1.9912 400.1396 400.6277 0.0765 -1.0000 -1.0000 0646781 1594011989.40 151.4373 60.0000 32.0000 1.9895 1.9915 400.2560 400.7439 0.0765 -1.0000 -1.0000 0646859 1594011989.50 151.4373 60.0000 32.0000 1.9892 1.9912 400.2174 400.7054 0.0765 -1.0000 -1.0000 0646921 1594011989.60 151.4373 60.0000 32.0000 1.9901 1.9921 400.0958 400.5841 0.0766 -1.0000 -1.0000 0646984 1594011989.70 151.4373 60.0000 32.0000 1.9899 1.9919 400.1694 400.6572 0.0765 -1.0000 -1.0000 0647046 1594011989.80 151.4373 60.0000 32.0000 1.9902 1.9922 400.1881 400.6763 0.0765 -1.0000 -1.0000 0647124 1594011989.90 151.4698 59.9998 32.0000 1.9894 1.9914 400.3392 400.8271 0.0765 -1.0000 -1.0000 0647187 1594011990.00 151.4698 59.9998 32.0000 1.9896 1.9916 400.3621 400.8510 0.0766 -1.0000 -1.0000 0647249 1594011990.10 151.4698 59.9998 32.0000 1.9896 1.9916 400.3339 400.8233 0.0767 -1.0000 -1.0000 0647312 1594011990.20 151.4698 59.9998 32.0000 1.9899 1.9919 400.1877 400.6752 0.0764 -1.0000 -1.0000 0647390 1594011990.30 151.4698 59.9998 32.0000 1.9908 1.9928 400.0955 400.5828 0.0764 -1.0000 -1.0000 0647452 1594011990.40 151.4698 59.9998 32.0000 1.9905 1.9925 400.2111 400.6989 0.0765 -1.0000 -1.0000 0647624 1594011990.50 151.4767 59.9998 32.0000 1.9899 1.9919 400.2927 400.7817 0.0765 -1.0000 -1.0000 0647702 1594011990.60 151.4902 59.9998 32.0000 1.9903 1.9923 400.3054 400.7930 0.0765 -1.0000 -1.0000 0647765 1594011990.70 151.4902 59.9998 32.0000 1.9902 1.9922 400.1413 400.6294 0.0765 -1.0000 -1.0000 0647827 1594011990.80 151.4902 59.9998 32.0000 1.9901 1.9921 400.1209 400.6075 0.0763 -1.0000 -1.0000 0647890 1594011990.90 151.4902 59.9998 32.0000 1.9898 1.9918 400.3489 400.8372 0.0766 -1.0000 -1.0000 0648140 1594011991.00 151.4902 59.9998 32.0000 1.9898 1.9918 400.3478 400.8358 0.0764 -1.0000 -1.0000 0648202 1594011991.10 151.4902 59.9998 32.0000 1.9897 1.9917 400.2151 400.7036 0.0766 -1.0000 -1.0000 0648265 1594011991.20 151.5054 59.9998 32.0000 1.9903 1.9923 400.0379 400.5261 0.0766 -1.0000 -1.0000 0648327 1594011991.30 151.5054 59.9998 32.0000 1.9903 1.9923 400.0311 400.5189 0.0764 -1.0000 -1.0000 0648389 1594011991.40 151.5054 59.9998 32.0000 1.9888 1.9908 400.2660 400.7531 0.0764 -1.0000 -1.0000 0648702 1594011991.50 151.5054 59.9998 32.0000 1.9886 1.9906 400.3352 400.8230 0.0764 -1.0000 -1.0000 0648765 1594011991.60 151.5054 59.9998 32.0000 1.9894 1.9914 400.2920 400.7798 0.0765 -1.0000 -1.0000 0648827 1594011991.70 151.5352 59.9998 32.0000 1.9902 1.9922 400.0780 400.5650 0.0764 -1.0000 -1.0000 0648905 1594011991.80 151.5650 59.9998 32.0000 1.9897 1.9917 400.2276 400.7147 0.0764 -1.0000 -1.0000 0648967 1594011991.90 151.5650 59.9998 32.0000 1.9888 1.9908 400.3623 400.8504 0.0766 -1.0000 -1.0000 0649374 1594011992.00 151.5650 59.9998 32.0000 1.9894 1.9914 400.3315 400.8205 0.0766 -1.0000 -1.0000 0649436 1594011992.10 151.5650 59.9998 32.0000 1.9901 1.9921 400.2169 400.7050 0.0766 -1.0000 -1.0000 0649499 1594011992.20 151.5650 59.9998 32.0000 1.9904 1.9924 400.0908 400.5794 0.0766 -1.0000 -1.0000 0649577 1594011992.30 151.5542 59.9998 32.0000 1.9896 1.9916 400.1214 400.6095 0.0765 -1.0000 -1.0000 0649639 1594011992.40 151.4907 59.9998 32.0000 1.9898 1.9918 400.1846 400.6726 0.0765 -1.0000 -1.0000 0649873 1594011992.50 151.4907 59.9998 32.0000 1.9899 1.9919 400.2814 400.7703 0.0766 -1.0000 -1.0000 0649952 1594011992.60 151.4907 59.9998 32.0000 1.9906 1.9926 400.1469 400.6354 0.0766 -1.0000 -1.0000 0650014 1594011992.70 151.4907 59.9998 32.0000 1.9905 1.9925 400.0590 400.5474 0.0766 -1.0000 -1.0000 0650077 1594011992.80 151.4907 59.9998 32.0000 1.9900 1.9920 400.1278 400.6157 0.0764 -1.0000 -1.0000 0650155 1594011992.90 151.4684 59.9998 32.0000 1.9899 1.9919 400.2847 400.7720 0.0764 -1.0000 -1.0000 0650217 1594011993.00 151.4684 59.9998 32.0000 1.9906 1.9926 400.3524 400.8407 0.0765 -1.0000 -1.0000 0650342 1594011993.10 151.4684 59.9998 32.0000 1.9902 1.9922 400.1990 400.6867 0.0765 -1.0000 -1.0000 0650420 1594011993.20 151.4684 59.9998 32.0000 1.9904 1.9924 400.1097 400.5981 0.0766 -1.0000 -1.0000 0650483 1594011993.30 151.4684 59.9998 32.0000 1.9896 1.9916 400.1900 400.6783 0.0765 -1.0000 -1.0000 0650545 1594011993.40 151.4610 59.9998 32.0000 1.9897 1.9917 400.2558 400.7434 0.0764 -1.0000 -1.0000 0650608 1594011993.50 151.4522 59.9998 32.0000 1.9893 1.9913 400.2973 400.7857 0.0765 -1.0000 -1.0000 0650842 1594011993.60 151.4522 59.9998 32.0000 1.9898 1.9918 400.3005 400.7881 0.0764 -1.0000 -1.0000 0650905 1594011993.70 151.4522 59.9998 32.0000 1.9908 1.9928 400.1101 400.5981 0.0766 -1.0000 -1.0000 0650983 1594011993.80 151.4522 59.9998 32.0000 1.9904 1.9924 400.0460 400.5340 0.0765 -1.0000 -1.0000 0651045 1594011993.90 151.4522 59.9998 32.0000 1.9895 1.9914 400.1414 400.6290 0.0765 -1.0000 -1.0000 0651108 1594011994.00 151.4763 59.9998 32.0000 1.9893 1.9913 400.2661 400.7541 0.0765 -1.0000 -1.0000 0651842 1594011994.10 151.4763 59.9998 32.0000 1.9904 1.9924 400.2299 400.7183 0.0766 -1.0000 -1.0000 0651904 1594011994.20 151.4763 59.9998 32.0000 1.9906 1.9926 400.1031 400.5921 0.0766 -1.0000 -1.0000 0651983 1594011994.30 151.4763 59.9998 32.0000 1.9908 1.9928 400.1846 400.6724 0.0764 -1.0000 -1.0000 0652045 1594011994.40 151.4763 59.9998 32.0000 1.9902 1.9922 400.3317 400.8191 0.0764 -1.0000 -1.0000 0652107 1594011994.50 151.4763 59.9998 32.0000 1.9903 1.9923 400.3598 400.8489 0.0766 -1.0000 -1.0000 0652295 1594011994.60 151.5509 59.9992 32.0000 1.9909 1.9929 400.1652 400.6527 0.0765 -1.0000 -1.0000 0652358 1594011994.70 151.5509 59.9992 32.0000 1.9901 1.9921 400.0891 400.5771 0.0765 -1.0000 -1.0000 0652435 1594011994.80 151.5509 59.9992 32.0000 1.9897 1.9917 400.2042 400.6919 0.0765 -1.0000 -1.0000 0652498 1594011994.90 151.5509 59.9992 32.0000 1.9894 1.9914 400.3106 400.7988 0.0765 -1.0000 -1.0000 0652561 1594011995.00 151.5509 59.9992 32.0000 1.9898 1.9918 400.3070 400.7951 0.0765 -1.0000 -1.0000 0652623 1594011995.10 151.5521 59.9992 32.0000 1.9903 1.9923 400.3114 400.7989 0.0764 -1.0000 -1.0000 0652701 1594011995.20 151.5575 59.9992 32.0000 1.9905 1.9925 400.0685 400.5562 0.0765 -1.0000 -1.0000 0652764 1594011995.30 151.5575 59.9992 32.0000 1.9902 1.9922 400.1692 400.6582 0.0767 -1.0000 -1.0000 0652826 1594011995.40 151.5575 59.9992 32.0000 1.9896 1.9916 400.2810 400.7684 0.0764 -1.0000 -1.0000 0652904 1594011995.50 151.5575 59.9992 32.0000 1.9885 1.9905 400.2762 400.7650 0.0766 -1.0000 -1.0000 0653138 1594011995.60 151.5575 59.9992 32.0000 1.9899 1.9919 400.1823 400.6706 0.0765 -1.0000 -1.0000 0653201 1594011995.70 151.5634 59.9992 32.0000 1.9905 1.9924 400.0928 400.5803 0.0765 -1.0000 -1.0000 0653279 1594011995.80 151.5634 59.9992 32.0000 1.9907 1.9927 400.1890 400.6773 0.0764 -1.0000 -1.0000 0653341 1594011995.90 151.5634 59.9992 32.0000 1.9898 1.9918 400.3837 400.8719 0.0766 -1.0000 -1.0000 0653404 1594011996.00 151.5634 59.9992 32.0000 1.9901 1.9921 400.3681 400.8560 0.0764 -1.0000 -1.0000 0653466 1594011996.10 151.5634 59.9992 32.0000 1.9897 1.9917 400.3481 400.8358 0.0765 -1.0000 -1.0000 0653529 1594011996.20 151.5634 59.9992 32.0000 1.9906 1.9926 400.1864 400.6740 0.0764 -1.0000 -1.0000 0653607 1594011996.30 151.5481 59.9992 32.0000 1.9901 1.9921 400.2300 400.7189 0.0766 -1.0000 -1.0000 0653670 1594011996.40 151.5401 59.9992 32.0000 1.9894 1.9914 400.3424 400.8305 0.0765 -1.0000 -1.0000 0653732 1594011996.50 151.5401 59.9992 32.0000 1.9893 1.9913 400.3486 400.8364 0.0765 -1.0000 -1.0000 0653873 1594011996.60 151.5401 59.9992 32.0000 1.9907 1.9927 400.2146 400.7026 0.0765 -1.0000 -1.0000 0653935 1594011996.70 151.5401 59.9992 32.0000 1.9911 1.9931 400.1623 400.6501 0.0765 -1.0000 -1.0000 0653998 1594011996.80 151.5401 59.9992 32.0000 1.9908 1.9928 400.1254 400.6127 0.0764 -1.0000 -1.0000 0654060 1594011996.90 151.5329 59.9992 32.0000 1.9902 1.9922 400.1902 400.6779 0.0764 -1.0000 -1.0000 0654122 1594011997.00 151.5329 59.9992 32.0000 1.9899 1.9919 400.2721 400.7596 0.0764 -1.0000 -1.0000 0654185 1594011997.10 151.5329 59.9992 32.0000 1.9902 1.9922 400.3337 400.8221 0.0766 -1.0000 -1.0000 0654372 1594011997.20 151.5329 59.9992 32.0000 1.9910 1.9930 400.2192 400.7078 0.0766 -1.0000 -1.0000 0654435 1594011997.30 151.5329 59.9992 32.0000 1.9903 1.9923 400.1718 400.6596 0.0764 -1.0000 -1.0000 0654498 1594011997.40 151.5329 59.9992 32.0000 1.9901 1.9921 400.2095 400.6968 0.0764 -1.0000 -1.0000 0654576 1594011997.50 151.5910 59.9992 32.0000 1.9898 1.9918 400.3489 400.8368 0.0764 -1.0000 -1.0000 0654638 1594011997.60 151.5910 59.9992 32.0000 1.9892 1.9912 400.2223 400.7101 0.0765 -1.0000 -1.0000 0654919 1594011997.70 151.5910 59.9992 32.0000 1.9908 1.9928 400.1562 400.6441 0.0765 -1.0000 -1.0000 0654997 1594011997.80 151.5910 59.9992 32.0000 1.9903 1.9923 400.2815 400.7695 0.0765 -1.0000 -1.0000 0655060 1594011997.90 151.5910 59.9992 32.0000 1.9896 1.9916 400.3476 400.8355 0.0765 -1.0000 -1.0000 0655138 1594011998.00 151.5910 59.9992 32.0000 1.9884 1.9904 400.3645 400.8529 0.0766 -1.0000 -1.0000 0655200 1594011998.10 151.5021 59.9992 32.0000 1.9892 1.9912 400.2506 400.7383 0.0764 -1.0000 -1.0000 0655622 1594011998.20 151.5021 59.9992 32.0000 1.9900 1.9920 400.1452 400.6338 0.0768 -1.0000 -1.0000 0655700 1594011998.30 151.5021 59.9992 32.0000 1.9906 1.9926 400.0509 400.5409 0.0768 -1.0000 -1.0000 0655763 1594011998.40 151.5021 59.9992 32.0000 1.9896 1.9916 400.0700 400.5571 0.0764 -1.0000 -1.0000 0655825 1594011998.50 151.5021 59.9992 32.0000 1.9890 1.9910 400.2274 400.7156 0.0766 -1.0000 -1.0000 0655903 1594011998.60 151.5306 59.9992 32.0000 1.9899 1.9919 400.1241 400.6115 0.0763 -1.0000 -1.0000 0656622 1594011998.70 151.5457 59.9992 32.0000 1.9906 1.9926 400.0071 400.4946 0.0765 -1.0000 -1.0000 0656684 1594011998.80 151.5457 59.9992 32.0000 1.9900 1.9920 400.1204 400.6089 0.0766 -1.0000 -1.0000 0656763 1594011998.90 151.5457 59.9992 32.0000 1.9897 1.9917 400.3305 400.8186 0.0764 -1.0000 -1.0000 0656825 1594011999.00 151.5457 59.9992 32.0000 1.9889 1.9909 400.3235 400.8115 0.0765 -1.0000 -1.0000 0656887 1594011999.10 151.5457 59.9992 32.0000 1.9894 1.9914 400.2285 400.7168 0.0765 -1.0000 -1.0000 0656966 1594011999.20 151.4830 59.9992 32.0000 1.9899 1.9919 400.0809 400.5689 0.0765 -1.0000 -1.0000 0657028 1594011999.30 151.4830 59.9992 32.0000 1.9895 1.9915 400.1954 400.6836 0.0765 -1.0000 -1.0000 0657091 1594011999.40 151.4830 59.9992 32.0000 1.9895 1.9915 400.2811 400.7688 0.0765 -1.0000 -1.0000 0657169 1594011999.50 151.4830 59.9992 32.0000 1.9892 1.9912 400.2968 400.7853 0.0766 -1.0000 -1.0000 0657231 1594011999.60 151.4830 59.9992 32.0000 1.9894 1.9914 400.2225 400.7103 0.0765 -1.0000 -1.0000 0657294 1594011999.70 151.4390 60.0000 32.0000 1.9899 1.9919 400.1137 400.6021 0.0766 -1.0000 -1.0000 0657372 1594011999.80 151.4390 60.0000 32.0000 1.9906 1.9926 400.1897 400.6778 0.0765 -1.0000 -1.0000 0657434 1594011999.90 151.4390 60.0000 32.0000 1.9892 1.9912 400.2780 400.7656 0.0764 -1.0000 -1.0000 0657512 1594012000.00 151.4390 60.0000 32.0000 1.9897 1.9917 400.2952 400.7830 0.0765 -1.0000 -1.0000 0657575 1594012000.10 151.4390 60.0000 32.0000 1.9896 1.9916 400.1642 400.6521 0.0765 -1.0000 -1.0000 0657637 1594012000.20 151.4320 60.0000 32.0000 1.9906 1.9926 400.0197 400.5084 0.0766 -1.0000 -1.0000 0657700 1594012000.30 151.4220 60.0000 32.0000 1.9905 1.9925 400.1327 400.6206 0.0765 -1.0000 -1.0000 0657762 1594012000.40 151.4220 60.0000 32.0000 1.9892 1.9912 400.2912 400.7796 0.0765 -1.0000 -1.0000 0657825 1594012000.50 151.4220 60.0000 32.0000 1.9893 1.9913 400.2795 400.7679 0.0766 -1.0000 -1.0000 0657903 1594012000.60 151.4849 60.0000 32.0000 1.9895 1.9915 400.2801 400.7691 0.0767 -1.0000 -1.0000 0657966 1594012000.70 151.5306 60.0000 32.0000 1.9905 1.9925 400.1003 400.5885 0.0765 -1.0000 -1.0000 0658028 1594012000.80 151.5306 60.0000 32.0000 1.9899 1.9919 400.1717 400.6592 0.0764 -1.0000 -1.0000 0658106 1594012000.90 151.5306 60.0000 32.0000 1.9890 1.9910 400.2894 400.7783 0.0766 -1.0000 -1.0000 0658169 1594012001.00 151.5306 60.0000 32.0000 1.9888 1.9908 400.2144 400.7028 0.0765 -1.0000 -1.0000 0658231 1594012001.10 151.5306 60.0000 32.0000 1.9903 1.9923 400.1673 400.6556 0.0766 -1.0000 -1.0000 0658294 1594012001.20 151.5306 60.0000 32.0000 1.9905 1.9925 400.0891 400.5768 0.0765 -1.0000 -1.0000 0658356 1594012001.30 151.5306 60.0000 32.0000 1.9909 1.9929 400.1274 400.6149 0.0764 -1.0000 -1.0000 0658419 1594012001.40 151.5303 60.0000 32.0000 1.9901 1.9921 400.2524 400.7404 0.0765 -1.0000 -1.0000 0658497 1594012001.50 151.5303 60.0000 32.0000 1.9879 1.9899 400.2730 400.7613 0.0766 -1.0000 -1.0000 0658559 1594012001.60 151.5303 60.0000 32.0000 1.9895 1.9915 400.2053 400.6941 0.0765 -1.0000 -1.0000 0659199 1594012001.70 151.5303 60.0000 32.0000 1.9896 1.9916 400.0693 400.5574 0.0766 -1.0000 -1.0000 0659278 1594012001.80 151.5303 60.0000 32.0000 1.9907 1.9927 400.1225 400.6110 0.0765 -1.0000 -1.0000 0659340 1594012001.90 151.5338 60.0000 32.0000 1.9902 1.9922 400.2415 400.7300 0.0766 -1.0000 -1.0000 0659418 1594012002.00 151.5384 60.0000 32.0000 1.9891 1.9911 400.3140 400.8026 0.0766 -1.0000 -1.0000 0659496 1594012002.10 151.5384 60.0000 32.0000 1.9893 1.9913 400.3047 400.7935 0.0766 -1.0000 -1.0000 0659559 1594012002.20 151.5384 60.0000 32.0000 1.9899 1.9919 400.1256 400.6142 0.0766 -1.0000 -1.0000 0659621 1594012002.30 151.5384 60.0000 32.0000 1.9906 1.9926 400.0881 400.5762 0.0765 -1.0000 -1.0000 0659684 1594012002.40 151.5384 60.0000 32.0000 1.9886 1.9906 400.1600 400.6480 0.0765 -1.0000 -1.0000 0659746 1594012002.50 151.4479 60.0000 32.0000 1.9894 1.9914 400.2904 400.7797 0.0767 -1.0000 -1.0000 0659824 1594012002.60 151.4479 60.0000 32.0000 1.9893 1.9913 400.2969 400.7849 0.0765 -1.0000 -1.0000 0659887 1594012002.70 151.4479 60.0000 32.0000 1.9897 1.9917 400.0773 400.5656 0.0766 -1.0000 -1.0000 0700168 1594012002.80 151.4479 60.0000 32.0000 1.9897 1.9917 400.0606 400.5487 0.0765 -1.0000 -1.0000 0700246 1594012002.90 151.4479 60.0000 32.0000 1.9902 1.9921 400.1722 400.6599 0.0765 -1.0000 -1.0000 0700309 1594012003.00 151.4884 60.0000 32.0000 1.9899 1.9919 400.1652 400.6533 0.0765 -1.0000 -1.0000 0700371 1594012003.10 151.4221 60.0000 32.0000 1.9890 1.9910 400.2298 400.7181 0.0766 -1.0000 -1.0000 0700434 1594012003.20 151.4221 60.0000 32.0000 1.9901 1.9921 400.1235 400.6113 0.0765 -1.0000 -1.0000 0700668 1594012003.30 151.4221 60.0000 32.0000 1.9907 1.9927 400.1264 400.6144 0.0765 -1.0000 -1.0000 0700731 1594012003.40 151.4221 60.0000 32.0000 1.9896 1.9916 400.2358 400.7240 0.0766 -1.0000 -1.0000 0700809 1594012003.50 151.4221 60.0000 32.0000 1.9896 1.9916 400.3650 400.8534 0.0765 -1.0000 -1.0000 0700871 1594012003.60 151.4843 60.0000 32.0000 1.9890 1.9910 400.2851 400.7736 0.0766 -1.0000 -1.0000 0700933 1594012003.70 151.4843 60.0000 32.0000 1.9900 1.9920 400.2335 400.7217 0.0765 -1.0000 -1.0000 0701136 1594012003.80 151.4843 60.0000 32.0000 1.9903 1.9923 400.1143 400.6038 0.0767 -1.0000 -1.0000 0701199 1594012003.90 151.4843 60.0000 32.0000 1.9902 1.9922 400.0729 400.5614 0.0766 -1.0000 -1.0000 0701277 1594012004.00 151.4843 60.0000 32.0000 1.9899 1.9919 400.2610 400.7496 0.0766 -1.0000 -1.0000 0701324 1594012004.10 151.5435 60.0000 32.0000 1.9896 1.9916 400.2854 400.7725 0.0764 -1.0000 -1.0000 0701386 1594012004.20 151.5435 60.0000 32.0000 1.9905 1.9925 400.1552 400.6433 0.0766 -1.0000 -1.0000 0701636 1594012004.30 151.5435 60.0000 32.0000 1.9907 1.9927 400.1409 400.6293 0.0765 -1.0000 -1.0000 0701699 1594012004.40 151.5435 60.0000 32.0000 1.9905 1.9925 400.1660 400.6539 0.0765 -1.0000 -1.0000 0701761 1594012004.50 151.5435 60.0000 32.0000 1.9898 1.9918 400.2479 400.7355 0.0764 -1.0000 -1.0000 0701839 1594012004.60 151.5441 60.0001 32.0000 1.9893 1.9913 400.3017 400.7899 0.0766 -1.0000 -1.0000 0701902 1594012004.70 151.5444 60.0001 32.0000 1.9897 1.9917 400.2299 400.7183 0.0765 -1.0000 -1.0000 0702620 1594012004.80 151.5444 60.0001 32.0000 1.9901 1.9920 400.1052 400.5930 0.0765 -1.0000 -1.0000 0702699 1594012004.90 151.5444 60.0001 32.0000 1.9899 1.9919 400.0219 400.5104 0.0767 -1.0000 -1.0000 0702761 1594012005.00 151.5444 60.0001 32.0000 1.9896 1.9915 400.3951 400.8827 0.0764 -1.0000 -1.0000 0702824 1594012005.10 151.5444 60.0001 32.0000 1.9889 1.9909 400.2892 400.7772 0.0765 -1.0000 -1.0000 0702902 1594012005.20 151.5381 60.0001 32.0000 1.9890 1.9910 400.3207 400.8091 0.0766 -1.0000 -1.0000 0702964 1594012005.30 151.5381 60.0001 32.0000 1.9899 1.9919 400.1066 400.5954 0.0766 -1.0000 -1.0000 0703027 1594012005.40 151.5381 60.0001 32.0000 1.9900 1.9920 400.1208 400.6092 0.0766 -1.0000 -1.0000 0703089 1594012005.50 151.5381 60.0001 32.0000 1.9892 1.9912 400.2452 400.7339 0.0766 -1.0000 -1.0000 0703152 1594012005.60 151.5381 60.0001 32.0000 1.9888 1.9908 400.2743 400.7633 0.0766 -1.0000 -1.0000 0703214 1594012005.70 151.5193 60.0001 32.0000 1.9903 1.9923 400.1637 400.6517 0.0765 -1.0000 -1.0000 0703292 1594012005.80 151.5044 60.0001 32.0000 1.9907 1.9927 400.0676 400.5560 0.0766 -1.0000 -1.0000 0703355 1594012005.90 151.5044 60.0001 32.0000 1.9906 1.9926 400.1967 400.6849 0.0765 -1.0000 -1.0000 0703433 1594012006.00 151.5044 60.0001 32.0000 1.9893 1.9913 400.2144 400.7033 0.0766 -1.0000 -1.0000 0703495 1594012006.10 151.5044 60.0001 32.0000 1.9886 1.9906 400.3270 400.8151 0.0765 -1.0000 -1.0000 0703558 1594012006.20 151.5044 60.0001 32.0000 1.9887 1.9907 400.2084 400.6972 0.0766 -1.0000 -1.0000 0703620 1594012006.30 151.4160 60.0001 32.0000 1.9901 1.9921 400.2088 400.6971 0.0766 -1.0000 -1.0000 0703870 1594012006.40 151.4676 60.0001 32.0000 1.9899 1.9919 400.2392 400.7285 0.0767 -1.0000 -1.0000 0703933 1594012006.50 151.4691 60.0001 32.0000 1.9894 1.9914 400.2789 400.7687 0.0767 -1.0000 -1.0000 0703995 1594012006.60 151.4691 60.0001 32.0000 1.9884 1.9904 400.3738 400.8624 0.0765 -1.0000 -1.0000 0704058 1594012006.70 151.4691 60.0001 32.0000 1.9900 1.9920 400.2583 400.7467 0.0766 -1.0000 -1.0000 0704120 1594012006.80 151.4691 60.0001 32.0000 1.9907 1.9927 400.1546 400.6434 0.0766 -1.0000 -1.0000 0704370 1594012006.90 151.4691 60.0001 32.0000 1.9903 1.9923 400.1701 400.6580 0.0765 -1.0000 -1.0000 0704433 1594012007.00 151.4691 60.0001 32.0000 1.9896 1.9916 400.2611 400.7501 0.0766 -1.0000 -1.0000 0704495 1594012007.10 151.4691 60.0001 32.0000 1.9896 1.9916 400.4532 400.9423 0.0766 -1.0000 -1.0000 0704558 1594012007.20 151.4691 60.0001 32.0000 1.9900 1.9920 400.3093 400.7983 0.0767 -1.0000 -1.0000 0704636 1594012007.30 151.4691 60.0001 32.0000 1.9901 1.9921 400.1440 400.6332 0.0767 -1.0000 -1.0000 0704870 1594012007.40 151.5132 60.0001 32.0000 1.9909 1.9929 400.0145 400.5015 0.0764 -1.0000 -1.0000 0704948 1594012007.50 151.5270 60.0001 32.0000 1.9906 1.9926 400.2608 400.7486 0.0765 -1.0000 -1.0000 0705011 1594012007.60 151.5270 60.0001 32.0000 1.9907 1.9927 400.3962 400.8852 0.0766 -1.0000 -1.0000 0705073 1594012007.70 151.5270 60.0001 32.0000 1.9907 1.9927 400.2564 400.7446 0.0765 -1.0000 -1.0000 0705151 1594012007.80 151.5270 60.0001 32.0000 1.9906 1.9926 400.0863 400.5739 0.0765 -1.0000 -1.0000 0705448 1594012007.90 151.5270 60.0001 32.0000 1.9902 1.9922 400.1472 400.6358 0.0766 -1.0000 -1.0000 0705510 1594012008.00 151.5113 60.0001 32.0000 1.9902 1.9922 400.3142 400.8020 0.0764 -1.0000 -1.0000 0705573 1594012008.10 151.5113 60.0001 32.0000 1.9899 1.9919 400.3499 400.8382 0.0766 -1.0000 -1.0000 0705635 1594012008.20 151.5113 60.0001 32.0000 1.9897 1.9917 400.2240 400.7132 0.0767 -1.0000 -1.0000 0705714 1594012008.30 151.5113 60.0001 32.0000 1.9897 1.9917 400.0482 400.5367 0.0766 -1.0000 -1.0000 0705901 1594012008.40 151.5113 60.0001 32.0000 1.9905 1.9926 400.1430 400.6330 0.0767 -1.0000 -1.0000 0705964 1594012008.50 151.5591 60.0001 32.0000 1.9891 1.9911 400.3272 400.8154 0.0765 -1.0000 -1.0000 0706042 1594012008.60 151.5744 60.0001 32.0000 1.9899 1.9919 400.3818 400.8696 0.0764 -1.0000 -1.0000 0706104 1594012008.70 151.5744 60.0001 32.0000 1.9898 1.9918 400.1316 400.6192 0.0765 -1.0000 -1.0000 0706167 1594012008.80 151.5744 60.0001 32.0000 1.9897 1.9917 400.1552 400.6438 0.0766 -1.0000 -1.0000 0706401 1594012008.90 151.5744 60.0001 32.0000 1.9891 1.9911 400.2350 400.7235 0.0765 -1.0000 -1.0000 0706464 1594012009.00 151.5744 60.0001 32.0000 1.9897 1.9917 400.2842 400.7715 0.0764 -1.0000 -1.0000 0706526 1594012009.10 151.5644 60.0001 32.0000 1.9902 1.9922 400.1040 400.5920 0.0765 -1.0000 -1.0000 0706589 1594012009.20 151.5022 60.0001 32.0000 1.9901 1.9921 400.0651 400.5534 0.0766 -1.0000 -1.0000 0706651 1594012009.30 151.5022 60.0001 32.0000 1.9899 1.9919 400.2044 400.6934 0.0767 -1.0000 -1.0000 0707088 1594012009.40 151.5022 60.0001 32.0000 1.9884 1.9904 400.2854 400.7747 0.0766 -1.0000 -1.0000 0707166 1594012009.50 151.5022 60.0001 32.0000 1.9896 1.9916 400.2645 400.7526 0.0765 -1.0000 -1.0000 0707229 1594012009.60 151.5022 60.0001 32.0000 1.9901 1.9921 400.0998 400.5869 0.0764 -1.0000 -1.0000 0707291 1594012009.70 151.4635 60.0003 32.0000 1.9905 1.9925 400.0998 400.5885 0.0766 -1.0000 -1.0000 0707354 1594012009.80 151.4635 60.0003 32.0000 1.9904 1.9924 400.1948 400.6837 0.0767 -1.0000 -1.0000 0707416 1594012009.90 151.4635 60.0003 32.0000 1.9890 1.9910 400.3451 400.8339 0.0765 -1.0000 -1.0000 0707494 1594012010.00 151.4635 60.0003 32.0000 1.9898 1.9918 400.3716 400.8604 0.0766 -1.0000 -1.0000 0707572 1594012010.10 151.4635 60.0003 32.0000 1.9897 1.9917 400.2815 400.7702 0.0766 -1.0000 -1.0000 0707635 1594012010.20 151.4635 60.0003 32.0000 1.9905 1.9925 400.1501 400.6379 0.0765 -1.0000 -1.0000 0707713 1594012010.30 151.4635 60.0003 32.0000 1.9900 1.9920 400.0355 400.5233 0.0765 -1.0000 -1.0000 0707776 1594012010.40 151.4743 60.0003 32.0000 1.9902 1.9922 400.2539 400.7416 0.0764 -1.0000 -1.0000 0707869 1594012010.50 151.4743 60.0003 32.0000 1.9891 1.9911 400.4783 400.9667 0.0765 -1.0000 -1.0000 0707948 1594012010.60 151.4743 60.0003 32.0000 1.9901 1.9921 400.2575 400.7454 0.0765 -1.0000 -1.0000 0708010 1594012010.70 151.4743 60.0003 32.0000 1.9905 1.9925 400.1552 400.6437 0.0765 -1.0000 -1.0000 0708072 1594012010.80 151.4743 60.0003 32.0000 1.9901 1.9921 400.1406 400.6285 0.0765 -1.0000 -1.0000 0708151 1594012010.90 151.4743 60.0003 32.0000 1.9896 1.9916 400.1974 400.6861 0.0766 -1.0000 -1.0000 0708385 1594012011.00 151.4743 60.0003 32.0000 1.9903 1.9923 400.2827 400.7719 0.0767 -1.0000 -1.0000 0708448 1594012011.10 151.5612 60.0003 32.0000 1.9907 1.9928 400.2007 400.6894 0.0766 -1.0000 -1.0000 0708510 1594012011.20 151.5638 60.0003 32.0000 1.9905 1.9925 400.1494 400.6376 0.0766 -1.0000 -1.0000 0708588 1594012011.30 151.5638 60.0003 32.0000 1.9899 1.9919 400.2383 400.7272 0.0766 -1.0000 -1.0000 0708651 1594012011.40 151.5638 60.0003 32.0000 1.9899 1.9919 400.3332 400.8215 0.0765 -1.0000 -1.0000 0708885 1594012011.50 151.5638 60.0003 32.0000 1.9899 1.9919 400.2725 400.7605 0.0765 -1.0000 -1.0000 0708947 1594012011.60 151.5638 60.0003 32.0000 1.9903 1.9923 400.2049 400.6941 0.0767 -1.0000 -1.0000 0709010 1594012011.70 151.5383 60.0003 32.0000 1.9905 1.9925 400.1629 400.6521 0.0767 -1.0000 -1.0000 0709088 1594012011.80 151.5383 60.0003 32.0000 1.9894 1.9914 400.2982 400.7870 0.0766 -1.0000 -1.0000 0709150 1594012011.90 151.5383 60.0003 32.0000 1.9891 1.9911 400.2621 400.7511 0.0766 -1.0000 -1.0000 0709634 1594012012.00 151.5383 60.0003 32.0000 1.9889 1.9909 400.3206 400.8092 0.0766 -1.0000 -1.0000 0709697 1594012012.10 151.5383 60.0003 32.0000 1.9903 1.9923 400.1676 400.6557 0.0765 -1.0000 -1.0000 0709759 1594012012.20 151.5696 60.0003 32.0000 1.9896 1.9916 400.1676 400.6557 0.0765 -1.0000 -1.0000 0709838 1594012012.30 151.5956 60.0003 32.0000 1.9891 1.9911 400.3316 400.8201 0.0766 -1.0000 -1.0000 0709900 1594012012.40 151.5956 60.0003 32.0000 1.9888 1.9908 400.4095 400.8986 0.0767 -1.0000 -1.0000 0710119 1594012012.50 151.5956 60.0003 32.0000 1.9902 1.9922 400.1793 400.6689 0.0767 -1.0000 -1.0000 0710197 1594012012.60 151.5956 60.0003 32.0000 1.9902 1.9922 400.1304 400.6190 0.0767 -1.0000 -1.0000 0710260 1594012012.70 151.5956 60.0003 32.0000 1.9900 1.9920 400.1576 400.6458 0.0765 -1.0000 -1.0000 0710322 1594012012.80 151.5316 60.0003 32.0000 1.9891 1.9911 400.1472 400.6357 0.0766 -1.0000 -1.0000 0710400 1594012012.90 151.5316 60.0003 32.0000 1.9888 1.9908 400.3411 400.8295 0.0765 -1.0000 -1.0000 0710619 1594012013.00 151.5316 60.0003 32.0000 1.9893 1.9913 400.3568 400.8454 0.0766 -1.0000 -1.0000 0710681 1594012013.10 151.5316 60.0003 32.0000 1.9898 1.9918 400.3063 400.7954 0.0767 -1.0000 -1.0000 0710759 1594012013.20 151.5316 60.0003 32.0000 1.9905 1.9925 400.2594 400.7473 0.0764 -1.0000 -1.0000 0710822 1594012013.30 151.4961 60.0003 32.0000 1.9898 1.9918 400.3800 400.8684 0.0766 -1.0000 -1.0000 0710884 1594012013.40 151.4319 60.0003 32.0000 1.9895 1.9915 400.3273 400.8160 0.0765 -1.0000 -1.0000 0710962 1594012013.50 151.4319 60.0003 32.0000 1.9898 1.9918 400.2792 400.7675 0.0766 -1.0000 -1.0000 0711025 1594012013.60 151.4319 60.0003 32.0000 1.9904 1.9924 400.1584 400.6471 0.0766 -1.0000 -1.0000 0711087 1594012013.70 151.4319 60.0003 32.0000 1.9899 1.9919 400.1647 400.6535 0.0767 -1.0000 -1.0000 0711150 1594012013.80 151.4319 60.0003 32.0000 1.9889 1.9909 400.2182 400.7073 0.0766 -1.0000 -1.0000 0711212 1594012013.90 151.4535 60.0003 32.0000 1.9897 1.9917 400.3419 400.8314 0.0767 -1.0000 -1.0000 0711384 1594012014.00 151.4545 60.0003 32.0000 1.9897 1.9917 400.4101 400.8995 0.0766 -1.0000 -1.0000 0711447 1594012014.10 151.4545 60.0003 32.0000 1.9908 1.9928 400.2423 400.7311 0.0766 -1.0000 -1.0000 0711509 1594012014.20 151.4545 60.0003 32.0000 1.9903 1.9923 400.1667 400.6547 0.0765 -1.0000 -1.0000 0711587 1594012014.30 151.4545 60.0003 32.0000 1.9901 1.9921 400.2187 400.7062 0.0765 -1.0000 -1.0000 0711650 1594012014.40 151.4789 60.0003 32.0000 1.9894 1.9914 400.2708 400.7600 0.0767 -1.0000 -1.0000 0711697 1594012014.50 151.5957 60.0003 32.0000 1.9905 1.9925 400.2081 400.6973 0.0766 -1.0000 -1.0000 0712400 1594012014.60 151.5957 60.0003 32.0000 1.9905 1.9925 400.1080 400.5961 0.0765 -1.0000 -1.0000 0712462 1594012014.70 151.5957 60.0003 32.0000 1.9903 1.9923 400.1923 400.6806 0.0766 -1.0000 -1.0000 0712525 1594012014.80 151.5957 60.0003 32.0000 1.9895 1.9915 400.2708 400.7588 0.0765 -1.0000 -1.0000 0712603 1594012014.90 151.5957 60.0003 32.0000 1.9885 1.9905 400.3430 400.8318 0.0766 -1.0000 -1.0000 0712665 1594012015.00 151.5527 60.0007 32.0000 1.9893 1.9913 400.3915 400.8804 0.0766 -1.0000 -1.0000 0712853 1594012015.10 151.5527 60.0007 32.0000 1.9902 1.9922 400.2076 400.6961 0.0766 -1.0000 -1.0000 0712931 1594012015.20 151.5527 60.0007 32.0000 1.9907 1.9927 400.0567 400.5448 0.0766 -1.0000 -1.0000 0712993 1594012015.30 151.5527 60.0007 32.0000 1.9900 1.9920 400.1830 400.6717 0.0766 -1.0000 -1.0000 0713056 1594012015.40 151.5527 60.0007 32.0000 1.9895 1.9915 400.2873 400.7750 0.0765 -1.0000 -1.0000 0713134 1594012015.50 151.6047 60.0007 32.0000 1.9903 1.9923 400.1999 400.6885 0.0766 -1.0000 -1.0000 0713212 1594012015.60 151.6165 60.0007 32.0000 1.9908 1.9928 400.1658 400.6545 0.0766 -1.0000 -1.0000 0713259 1594012015.70 151.6165 60.0007 32.0000 1.9901 1.9921 400.2075 400.6962 0.0766 -1.0000 -1.0000 0713337 1594012015.80 151.6165 60.0007 32.0000 1.9896 1.9916 400.3734 400.8610 0.0765 -1.0000 -1.0000 0713399 1594012015.90 151.6165 60.0007 32.0000 1.9896 1.9915 400.3186 400.8073 0.0766 -1.0000 -1.0000 0713477 1594012016.00 151.6165 60.0007 32.0000 1.9899 1.9919 400.2209 400.7089 0.0764 -1.0000 -1.0000 0713540 1594012016.10 151.4329 60.0007 32.0000 1.9907 1.9927 400.1120 400.6004 0.0766 -1.0000 -1.0000 0713602 1594012016.20 151.4329 60.0007 32.0000 1.9893 1.9913 400.1595 400.6485 0.0766 -1.0000 -1.0000 0713665 1594012016.30 151.4329 60.0007 32.0000 1.9896 1.9916 400.2286 400.7168 0.0765 -1.0000 -1.0000 0713727 1594012016.40 151.4329 60.0007 32.0000 1.9895 1.9915 400.3352 400.8245 0.0766 -1.0000 -1.0000 0713790 1594012016.50 151.4329 60.0007 32.0000 1.9895 1.9915 400.3163 400.8047 0.0765 -1.0000 -1.0000 0714102 1594012016.60 151.4329 60.0007 32.0000 1.9896 1.9916 400.0960 400.5848 0.0767 -1.0000 -1.0000 0714165 1594012016.70 151.4329 60.0007 32.0000 1.9900 1.9920 400.1812 400.6715 0.0768 -1.0000 -1.0000 0714227 1594012016.80 151.4329 60.0007 32.0000 1.9895 1.9915 400.2775 400.7662 0.0765 -1.0000 -1.0000 0714290 1594012016.90 151.4329 60.0007 32.0000 1.9895 1.9915 400.3656 400.8539 0.0765 -1.0000 -1.0000 0714368 1594012017.00 151.4329 60.0007 32.0000 1.9895 1.9915 400.2172 400.7061 0.0766 -1.0000 -1.0000 0714602 1594012017.10 151.4329 60.0007 32.0000 1.9908 1.9928 400.1958 400.6839 0.0765 -1.0000 -1.0000 0714665 1594012017.20 151.4329 60.0007 32.0000 1.9907 1.9927 400.1110 400.5997 0.0766 -1.0000 -1.0000 0714727 1594012017.30 151.4879 60.0007 32.0000 1.9900 1.9920 400.2074 400.6952 0.0765 -1.0000 -1.0000 0714790 1594012017.40 151.4879 60.0007 32.0000 1.9902 1.9922 400.3667 400.8554 0.0766 -1.0000 -1.0000 0714868 1594012017.50 151.4879 60.0007 32.0000 1.9899 1.9919 400.3046 400.7930 0.0765 -1.0000 -1.0000 0715102 1594012017.60 151.4879 60.0007 32.0000 1.9902 1.9922 400.2470 400.7346 0.0765 -1.0000 -1.0000 0715164 1594012017.70 151.4879 60.0007 32.0000 1.9908 1.9928 400.2176 400.7062 0.0766 -1.0000 -1.0000 0715243 1594012017.80 151.5155 60.0007 32.0000 1.9901 1.9921 400.2942 400.7833 0.0767 -1.0000 -1.0000 0715289 1594012017.90 151.5268 60.0007 32.0000 1.9897 1.9917 400.3943 400.8830 0.0766 -1.0000 -1.0000 0715368 1594012018.00 151.5268 60.0007 32.0000 1.9904 1.9925 400.3145 400.8034 0.0766 -1.0000 -1.0000 0716305 1594012018.10 151.5268 60.0007 32.0000 1.9907 1.9927 400.1814 400.6703 0.0766 -1.0000 -1.0000 0716368 1594012018.20 151.5268 60.0007 32.0000 1.9907 1.9928 400.1410 400.6294 0.0765 -1.0000 -1.0000 0716446 1594012018.30 151.5268 60.0007 32.0000 1.9906 1.9925 400.2801 400.7680 0.0765 -1.0000 -1.0000 0716508 1594012018.40 151.5273 60.0007 32.0000 1.9893 1.9913 400.3112 400.7992 0.0765 -1.0000 -1.0000 0716570 1594012018.50 151.5316 60.0007 32.0000 1.9897 1.9917 400.1989 400.6869 0.0766 -1.0000 -1.0000 0716649 1594012018.60 151.5316 60.0007 32.0000 1.9898 1.9918 400.1289 400.6177 0.0766 -1.0000 -1.0000 0716711 1594012018.70 151.5316 60.0007 32.0000 1.9903 1.9923 400.1346 400.6226 0.0765 -1.0000 -1.0000 0716773 1594012018.80 151.5316 60.0007 32.0000 1.9898 1.9918 400.1153 400.6028 0.0765 -1.0000 -1.0000 0716852 1594012018.90 151.5316 60.0007 32.0000 1.9893 1.9913 400.2870 400.7760 0.0766 -1.0000 -1.0000 0716914 1594012019.00 151.5316 60.0007 32.0000 1.9901 1.9921 400.2159 400.7046 0.0766 -1.0000 -1.0000 0716977 1594012019.10 151.5323 60.0007 32.0000 1.9907 1.9927 400.0891 400.5772 0.0765 -1.0000 -1.0000 0717039 1594012019.20 151.5323 60.0007 32.0000 1.9904 1.9924 400.1528 400.6404 0.0765 -1.0000 -1.0000 0717102 1594012019.30 151.5323 60.0007 32.0000 1.9898 1.9918 400.3623 400.8508 0.0765 -1.0000 -1.0000 0717164 1594012019.40 151.5323 60.0007 32.0000 1.9895 1.9915 400.3468 400.8352 0.0765 -1.0000 -1.0000 0717242 1594012019.50 151.5323 60.0007 32.0000 1.9901 1.9921 400.4016 400.8905 0.0766 -1.0000 -1.0000 0717305 1594012019.60 151.5323 60.0007 32.0000 1.9898 1.9918 400.1403 400.6291 0.0766 -1.0000 -1.0000 0717367 1594012019.70 151.4784 60.0001 32.0000 1.9901 1.9921 400.1475 400.6370 0.0767 -1.0000 -1.0000 0717445 1594012019.80 151.4784 60.0001 32.0000 1.9895 1.9915 400.2938 400.7828 0.0766 -1.0000 -1.0000 0717508 1594012019.90 151.4784 60.0001 32.0000 1.9890 1.9910 400.2749 400.7635 0.0766 -1.0000 -1.0000 0717570 1594012020.00 151.4784 60.0001 32.0000 1.9893 1.9913 400.1318 400.6204 0.0766 -1.0000 -1.0000 0717633 1594012020.10 151.4784 60.0001 32.0000 1.9900 1.9920 400.1404 400.6287 0.0766 -1.0000 -1.0000 0717695 1594012020.20 151.4784 60.0001 32.0000 1.9904 1.9924 400.2680 400.7565 0.0766 -1.0000 -1.0000 0717773 1594012020.30 151.4784 60.0001 32.0000 1.9902 1.9922 400.3652 400.8550 0.0767 -1.0000 -1.0000 0717836 1594012020.40 151.4784 60.0001 32.0000 1.9901 1.9921 400.3012 400.7898 0.0766 -1.0000 -1.0000 0717898 1594012020.50 151.4784 60.0001 32.0000 1.9902 1.9923 400.2095 400.6989 0.0767 -1.0000 -1.0000 0717976 1594012020.60 151.4784 60.0001 32.0000 1.9906 1.9926 400.1802 400.6672 0.0764 -1.0000 -1.0000 0718148 1594012020.70 151.4784 60.0001 32.0000 1.9894 1.9914 400.1794 400.6680 0.0766 -1.0000 -1.0000 0718211 1594012020.80 151.5291 60.0001 32.0000 1.9895 1.9915 400.3407 400.8297 0.0766 -1.0000 -1.0000 0718273 1594012020.90 151.5417 60.0001 32.0000 1.9894 1.9914 400.3829 400.8730 0.0767 -1.0000 -1.0000 0718336 1594012021.00 151.5417 60.0001 32.0000 1.9898 1.9918 400.3336 400.8224 0.0766 -1.0000 -1.0000 0718398 1594012021.10 151.5417 60.0001 32.0000 1.9901 1.9921 400.1346 400.6233 0.0766 -1.0000 -1.0000 0718476 1594012021.20 151.5417 60.0001 32.0000 1.9902 1.9922 400.2731 400.7627 0.0767 -1.0000 -1.0000 0718539 1594012021.30 151.5417 60.0001 32.0000 1.9902 1.9922 400.2362 400.7243 0.0765 -1.0000 -1.0000 0718601 1594012021.40 151.5443 60.0001 32.0000 1.9897 1.9917 400.3716 400.8603 0.0766 -1.0000 -1.0000 0718680 1594012021.50 151.5593 60.0001 32.0000 1.9897 1.9917 400.3566 400.8453 0.0765 -1.0000 -1.0000 0718742 1594012021.60 151.5593 60.0001 32.0000 1.9898 1.9918 400.2699 400.7581 0.0766 -1.0000 -1.0000 0718867 1594012021.70 151.5593 60.0001 32.0000 1.9902 1.9922 400.1853 400.6726 0.0764 -1.0000 -1.0000 0718945 1594012021.80 151.5593 60.0001 32.0000 1.9904 1.9924 400.1386 400.6273 0.0766 -1.0000 -1.0000 0719007 1594012021.90 151.5593 60.0001 32.0000 1.9903 1.9923 400.3002 400.7887 0.0766 -1.0000 -1.0000 0719085 1594012022.00 151.6362 60.0001 32.0000 1.9896 1.9916 400.3475 400.8359 0.0765 -1.0000 -1.0000 0719148 1594012022.10 151.6362 60.0001 32.0000 1.9899 1.9919 400.3480 400.8375 0.0767 -1.0000 -1.0000 0719367 1594012022.20 151.6362 60.0001 32.0000 1.9903 1.9923 400.2501 400.7387 0.0766 -1.0000 -1.0000 0719429 1594012022.30 151.6362 60.0001 32.0000 1.9900 1.9920 400.2693 400.7574 0.0764 -1.0000 -1.0000 0719507 1594012022.40 151.6362 60.0001 32.0000 1.9898 1.9918 400.2464 400.7353 0.0767 -1.0000 -1.0000 0719554 1594012022.50 151.6303 60.0001 32.0000 1.9897 1.9917 400.3918 400.8814 0.0767 -1.0000 -1.0000 0719632 1594012022.60 151.5498 60.0001 32.0000 1.9900 1.9920 400.1221 400.6106 0.0766 -1.0000 -1.0000 0719867 1594012022.70 151.5498 60.0001 32.0000 1.9895 1.9915 400.0995 400.5871 0.0764 -1.0000 -1.0000 0719929 1594012022.80 151.5498 60.0001 32.0000 1.9896 1.9916 400.1704 400.6577 0.0764 -1.0000 -1.0000 0719992 1594012022.90 151.5498 60.0001 32.0000 1.9884 1.9904 400.3290 400.8171 0.0765 -1.0000 -1.0000 0720054 1594012023.00 151.5498 60.0001 32.0000 1.9893 1.9913 400.2138 400.7024 0.0766 -1.0000 -1.0000 0720117 1594012023.10 151.5084 60.0001 32.0000 1.9895 1.9915 400.1573 400.6455 0.0766 -1.0000 -1.0000 0720663 1594012023.20 151.5084 60.0001 32.0000 1.9895 1.9915 400.0387 400.5275 0.0767 -1.0000 -1.0000 0720726 1594012023.30 151.5084 60.0001 32.0000 1.9900 1.9920 400.1058 400.5950 0.0767 -1.0000 -1.0000 0720788 1594012023.40 151.5084 60.0001 32.0000 1.9897 1.9917 400.3122 400.8010 0.0766 -1.0000 -1.0000 0720866 1594012023.50 151.5084 60.0001 32.0000 1.9895 1.9915 400.2612 400.7497 0.0766 -1.0000 -1.0000 0720944 1594012023.60 151.5086 60.0001 32.0000 1.9897 1.9917 400.2552 400.7447 0.0767 -1.0000 -1.0000 0721116 1594012023.70 151.5087 60.0001 32.0000 1.9897 1.9918 400.0915 400.5808 0.0766 -1.0000 -1.0000 0721179 1594012023.80 151.5087 60.0001 32.0000 1.9895 1.9915 400.2084 400.6964 0.0765 -1.0000 -1.0000 0721241 1594012023.90 151.5087 60.0001 32.0000 1.9897 1.9917 400.3474 400.8367 0.0767 -1.0000 -1.0000 0721319 1594012024.00 151.5087 60.0001 32.0000 1.9895 1.9915 400.3032 400.7916 0.0766 -1.0000 -1.0000 0721382 1594012024.10 151.5087 60.0001 32.0000 1.9903 1.9923 400.1819 400.6706 0.0766 -1.0000 -1.0000 0721616 1594012024.20 151.5087 60.0001 32.0000 1.9900 1.9920 400.1257 400.6135 0.0765 -1.0000 -1.0000 0721679 1594012024.30 151.5087 60.0001 32.0000 1.9902 1.9922 400.1824 400.6702 0.0765 -1.0000 -1.0000 0721741 1594012024.40 151.5087 60.0001 32.0000 1.9900 1.9920 400.2423 400.7313 0.0767 -1.0000 -1.0000 0721804 1594012024.50 151.5087 60.0001 32.0000 1.9899 1.9919 400.2317 400.7206 0.0766 -1.0000 -1.0000 0721882 1594012024.60 151.5087 60.0001 32.0000 1.9904 1.9924 400.1211 400.6099 0.0766 -1.0000 -1.0000 0721944 1594012024.70 151.4638 60.0001 32.0000 1.9901 1.9921 400.0978 400.5857 0.0765 -1.0000 -1.0000 0722007 1594012024.80 151.4638 60.0001 32.0000 1.9894 1.9914 400.1688 400.6564 0.0765 -1.0000 -1.0000 0722085 1594012024.90 151.4638 60.0001 32.0000 1.9895 1.9915 400.3698 400.8593 0.0767 -1.0000 -1.0000 0722147 1594012025.00 151.4638 60.0001 32.0000 1.9895 1.9915 400.3891 400.8785 0.0768 -1.0000 -1.0000 0722210 1594012025.10 151.4638 60.0001 32.0000 1.9902 1.9922 400.2633 400.7522 0.0766 -1.0000 -1.0000 0722272 1594012025.20 151.4824 60.0001 32.0000 1.9904 1.9924 400.2077 400.6965 0.0766 -1.0000 -1.0000 0722679 1594012025.30 151.5233 60.0001 32.0000 1.9900 1.9920 400.1771 400.6662 0.0767 -1.0000 -1.0000 0722741 1594012025.40 151.5233 60.0001 32.0000 1.9902 1.9922 400.2052 400.6943 0.0767 -1.0000 -1.0000 0722819 1594012025.50 151.5233 60.0001 32.0000 1.9897 1.9917 400.2760 400.7652 0.0766 -1.0000 -1.0000 0722881 1594012025.60 151.5233 60.0001 32.0000 1.9892 1.9912 400.2159 400.7048 0.0767 -1.0000 -1.0000 0722944 1594012025.70 151.5233 60.0001 32.0000 1.9900 1.9920 400.0836 400.5717 0.0765 -1.0000 -1.0000 0723116 1594012025.80 151.5357 60.0001 32.0000 1.9896 1.9916 400.1812 400.6700 0.0767 -1.0000 -1.0000 0723178 1594012025.90 151.5357 60.0001 32.0000 1.9896 1.9916 400.3738 400.8630 0.0766 -1.0000 -1.0000 0723256 1594012026.00 151.5357 60.0001 32.0000 1.9889 1.9909 400.3623 400.8511 0.0766 -1.0000 -1.0000 0723319 1594012026.10 151.5357 60.0001 32.0000 1.9895 1.9915 400.2352 400.7239 0.0766 -1.0000 -1.0000 0723381 1594012026.20 151.5357 60.0001 32.0000 1.9892 1.9912 400.0840 400.5729 0.0767 -1.0000 -1.0000 0723459 1594012026.30 151.5731 60.0001 32.0000 1.9898 1.9918 400.0345 400.5228 0.0766 -1.0000 -1.0000 0723522 1594012026.40 151.5833 60.0001 32.0000 1.9894 1.9914 400.3316 400.8208 0.0766 -1.0000 -1.0000 0723584 1594012026.50 151.5833 60.0001 32.0000 1.9894 1.9914 400.3488 400.8378 0.0767 -1.0000 -1.0000 0723662 1594012026.60 151.5833 60.0001 32.0000 1.9889 1.9909 400.4346 400.9236 0.0766 -1.0000 -1.0000 0723725 1594012026.70 151.5833 60.0001 32.0000 1.9903 1.9923 400.3037 400.7923 0.0766 -1.0000 -1.0000 0724162 1594012026.80 151.5826 60.0001 32.0000 1.9896 1.9916 400.1540 400.6423 0.0765 -1.0000 -1.0000 0724225 1594012026.90 151.4828 60.0001 32.0000 1.9895 1.9915 400.2116 400.6998 0.0765 -1.0000 -1.0000 0724288 1594012027.00 151.4828 60.0001 32.0000 1.9893 1.9913 400.2961 400.7850 0.0766 -1.0000 -1.0000 0724350 1594012027.10 151.4828 60.0001 32.0000 1.9898 1.9918 400.3255 400.8139 0.0766 -1.0000 -1.0000 0724428 1594012027.20 151.4828 60.0001 32.0000 1.9905 1.9925 400.2080 400.6967 0.0766 -1.0000 -1.0000 0724491 1594012027.30 151.4828 60.0001 32.0000 1.9906 1.9926 400.1042 400.5931 0.0767 -1.0000 -1.0000 0724553 1594012027.40 151.4062 60.0001 32.0000 1.9894 1.9914 400.1384 400.6267 0.0765 -1.0000 -1.0000 0724616 1594012027.50 151.4062 60.0001 32.0000 1.9887 1.9907 400.3249 400.8140 0.0767 -1.0000 -1.0000 0724678 1594012027.60 151.4062 60.0001 32.0000 1.9894 1.9914 400.3012 400.7909 0.0767 -1.0000 -1.0000 0724756 1594012027.70 151.4062 60.0001 32.0000 1.9899 1.9919 400.1253 400.6136 0.0765 -1.0000 -1.0000 0724819 1594012027.80 151.4062 60.0001 32.0000 1.9900 1.9920 400.0896 400.5785 0.0767 -1.0000 -1.0000 0725147 1594012027.90 151.4062 60.0001 32.0000 1.9900 1.9920 400.2733 400.7623 0.0766 -1.0000 -1.0000 0725225 1594012028.00 151.4062 60.0001 32.0000 1.9893 1.9913 400.3393 400.8284 0.0767 -1.0000 -1.0000 0725287 1594012028.10 151.4062 60.0001 32.0000 1.9898 1.9918 400.2618 400.7506 0.0765 -1.0000 -1.0000 0725365 1594012028.20 151.4062 60.0001 32.0000 1.9899 1.9919 400.1148 400.6041 0.0767 -1.0000 -1.0000 0725428 1594012028.30 151.4060 60.0001 32.0000 1.9901 1.9921 400.1099 400.5989 0.0766 -1.0000 -1.0000 0725615 1594012028.40 151.4041 60.0001 32.0000 1.9887 1.9907 400.3182 400.8071 0.0766 -1.0000 -1.0000 0725678 1594012028.50 151.4489 60.0001 32.0000 1.9890 1.9910 400.3206 400.8105 0.0767 -1.0000 -1.0000 0725756 1594012028.60 151.4489 60.0001 32.0000 1.9896 1.9916 400.3029 400.7915 0.0766 -1.0000 -1.0000 0725818 1594012028.70 151.4489 60.0001 32.0000 1.9902 1.9922 400.1451 400.6349 0.0769 -1.0000 -1.0000 0725881 1594012028.80 151.4489 60.0001 32.0000 1.9903 1.9923 400.1245 400.6133 0.0766 -1.0000 -1.0000 0726162 1594012028.90 151.4489 60.0001 32.0000 1.9907 1.9927 400.0843 400.5733 0.0767 -1.0000 -1.0000 0726225 1594012029.00 151.4503 60.0001 32.0000 1.9899 1.9919 400.2613 400.7512 0.0768 -1.0000 -1.0000 0726287 1594012029.10 151.5105 60.0001 32.0000 1.9908 1.9928 400.2589 400.7478 0.0766 -1.0000 -1.0000 0726365 1594012029.20 151.5105 60.0001 32.0000 1.9901 1.9921 400.1571 400.6460 0.0766 -1.0000 -1.0000 0726428 1594012029.30 151.5105 60.0001 32.0000 1.9898 1.9918 400.1641 400.6525 0.0766 -1.0000 -1.0000 0727146 1594012029.40 151.5105 60.0001 32.0000 1.9896 1.9916 400.2964 400.7849 0.0766 -1.0000 -1.0000 0727224 1594012029.50 151.5105 60.0001 32.0000 1.9888 1.9908 400.3285 400.8173 0.0766 -1.0000 -1.0000 0727287 1594012029.60 151.5478 60.0007 32.0000 1.9898 1.9918 400.2244 400.7139 0.0768 -1.0000 -1.0000 0727349 1594012029.70 151.5478 60.0007 32.0000 1.9910 1.9930 400.1244 400.6133 0.0766 -1.0000 -1.0000 0727427 1594012029.80 151.5478 60.0007 32.0000 1.9902 1.9922 400.1530 400.6415 0.0765 -1.0000 -1.0000 0727490 1594012029.90 151.5478 60.0007 32.0000 1.9892 1.9912 400.2711 400.7603 0.0768 -1.0000 -1.0000 0727568 1594012030.00 151.5478 60.0007 32.0000 1.9894 1.9914 400.3836 400.8728 0.0766 -1.0000 -1.0000 0727630 1594012030.10 151.5246 60.0007 32.0000 1.9888 1.9908 400.2205 400.7095 0.0767 -1.0000 -1.0000 0727693 1594012030.20 151.4907 60.0007 32.0000 1.9900 1.9920 400.1567 400.6454 0.0766 -1.0000 -1.0000 0727771 1594012030.30 151.4907 60.0007 32.0000 1.9897 1.9916 400.1676 400.6553 0.0765 -1.0000 -1.0000 0727865 1594012030.40 151.4907 60.0007 32.0000 1.9890 1.9910 400.2952 400.7831 0.0765 -1.0000 -1.0000 0727927 1594012030.50 151.4907 60.0007 32.0000 1.9899 1.9919 400.2760 400.7649 0.0766 -1.0000 -1.0000 0728005 1594012030.60 151.4907 60.0007 32.0000 1.9895 1.9915 400.1851 400.6745 0.0767 -1.0000 -1.0000 0728068 1594012030.70 151.4501 60.0007 32.0000 1.9906 1.9926 400.0903 400.5791 0.0766 -1.0000 -1.0000 0728130 1594012030.80 151.4366 60.0007 32.0000 1.9897 1.9917 400.1461 400.6349 0.0767 -1.0000 -1.0000 0728193 1594012030.90 151.4366 60.0007 32.0000 1.9887 1.9907 400.2800 400.7699 0.0768 -1.0000 -1.0000 0728255 1594012031.00 151.4366 60.0007 32.0000 1.9888 1.9908 400.3126 400.8011 0.0766 -1.0000 -1.0000 0728318 1594012031.10 151.4366 60.0007 32.0000 1.9898 1.9918 400.2695 400.7589 0.0767 -1.0000 -1.0000 0728396 1594012031.20 151.4366 60.0007 32.0000 1.9898 1.9918 400.0708 400.5593 0.0766 -1.0000 -1.0000 0728458 1594012031.30 151.4429 60.0007 32.0000 1.9898 1.9918 400.2175 400.7061 0.0766 -1.0000 -1.0000 0728521 1594012031.40 151.4534 60.0007 32.0000 1.9903 1.9923 400.3584 400.8483 0.0768 -1.0000 -1.0000 0728896 1594012031.50 151.4534 60.0007 32.0000 1.9894 1.9914 400.3288 400.8186 0.0767 -1.0000 -1.0000 0728958 1594012031.60 151.4534 60.0007 32.0000 1.9907 1.9927 400.1865 400.6763 0.0768 -1.0000 -1.0000 0729021 1594012031.70 151.4534 60.0007 32.0000 1.9899 1.9919 400.0638 400.5531 0.0767 -1.0000 -1.0000 0729099 1594012031.80 151.4534 60.0007 32.0000 1.9895 1.9915 400.1042 400.5926 0.0765 -1.0000 -1.0000 0729161 1594012031.90 151.4691 60.0007 32.0000 1.9890 1.9910 400.3416 400.8309 0.0767 -1.0000 -1.0000 0729692 1594012032.00 151.4691 60.0007 32.0000 1.9892 1.9912 400.2931 400.7827 0.0767 -1.0000 -1.0000 0729755 1594012032.10 151.4691 60.0007 32.0000 1.9900 1.9920 400.1865 400.6758 0.0767 -1.0000 -1.0000 0729817 1594012032.20 151.4691 60.0007 32.0000 1.9905 1.9925 400.0711 400.5596 0.0766 -1.0000 -1.0000 0729895 1594012032.30 151.4691 60.0007 32.0000 1.9912 1.9932 400.1168 400.6056 0.0766 -1.0000 -1.0000 0729958 1594012032.40 151.4691 60.0007 32.0000 1.9900 1.9920 400.2990 400.7879 0.0766 -1.0000 -1.0000 0730020 1594012032.50 151.4691 60.0007 32.0000 1.9896 1.9916 400.3444 400.8334 0.0766 -1.0000 -1.0000 0730099 1594012032.60 151.4691 60.0007 32.0000 1.9910 1.9930 400.2117 400.7006 0.0766 -1.0000 -1.0000 0730161 1594012032.70 151.5225 60.0007 32.0000 1.9905 1.9925 400.2207 400.7093 0.0767 -1.0000 -1.0000 0730223 1594012032.80 151.5225 60.0007 32.0000 1.9899 1.9919 400.2920 400.7808 0.0766 -1.0000 -1.0000 0730286 1594012032.90 151.5225 60.0007 32.0000 1.9900 1.9920 400.3068 400.7951 0.0766 -1.0000 -1.0000 0730411 1594012033.00 151.5225 60.0007 32.0000 1.9900 1.9920 400.3214 400.8103 0.0766 -1.0000 -1.0000 0730473 1594012033.10 151.6189 60.0007 32.0000 1.9908 1.9928 400.2205 400.7090 0.0766 -1.0000 -1.0000 0730552 1594012033.20 151.6189 60.0007 32.0000 1.9909 1.9929 400.1108 400.5991 0.0766 -1.0000 -1.0000 0730614 1594012033.30 151.6189 60.0007 32.0000 1.9901 1.9921 400.2468 400.7350 0.0765 -1.0000 -1.0000 0730677 1594012033.40 151.6189 60.0007 32.0000 1.9899 1.9919 400.3330 400.8215 0.0766 -1.0000 -1.0000 0730755 1594012033.50 151.6189 60.0007 32.0000 1.9904 1.9924 400.3570 400.8457 0.0766 -1.0000 -1.0000 0730817 1594012033.60 151.5632 60.0007 32.0000 1.9910 1.9930 400.1660 400.6544 0.0766 -1.0000 -1.0000 0730880 1594012033.70 151.5632 60.0007 32.0000 1.9902 1.9922 400.1016 400.5904 0.0766 -1.0000 -1.0000 0730942 1594012033.80 151.5632 60.0007 32.0000 1.9895 1.9915 400.3014 400.7903 0.0766 -1.0000 -1.0000 0731005 1594012033.90 151.5632 60.0007 32.0000 1.9894 1.9914 400.2551 400.7442 0.0767 -1.0000 -1.0000 0731458 1594012034.00 151.5632 60.0007 32.0000 1.9904 1.9924 400.2053 400.6932 0.0764 -1.0000 -1.0000 0731520 1594012034.10 151.5562 60.0007 32.0000 1.9900 1.9920 400.1315 400.6205 0.0767 -1.0000 -1.0000 0731583 1594012034.20 151.4817 60.0007 32.0000 1.9893 1.9913 400.1449 400.6336 0.0766 -1.0000 -1.0000 0731661 1594012034.30 151.4817 60.0007 32.0000 1.9896 1.9916 400.3151 400.8044 0.0767 -1.0000 -1.0000 0731723 1594012034.40 151.4817 60.0007 32.0000 1.9893 1.9913 400.2952 400.7842 0.0767 -1.0000 -1.0000 0731958 1594012034.50 151.4817 60.0007 32.0000 1.9892 1.9912 400.3097 400.7993 0.0767 -1.0000 -1.0000 0732020 1594012034.60 151.4817 60.0007 32.0000 1.9894 1.9914 400.2003 400.6900 0.0768 -1.0000 -1.0000 0732083 1594012034.70 151.4817 60.0007 32.0000 1.9901 1.9921 400.1378 400.6272 0.0766 -1.0000 -1.0000 0732145 1594012034.80 151.4817 60.0007 32.0000 1.9903 1.9922 400.3829 400.8717 0.0767 -1.0000 -1.0000 0732223 1594012034.90 151.4817 60.0007 32.0000 1.9896 1.9916 400.4185 400.9077 0.0766 -1.0000 -1.0000 0732285 1594012035.00 151.4817 60.0007 32.0000 1.9905 1.9925 400.1563 400.6447 0.0765 -1.0000 -1.0000 0732411 1594012035.10 151.4817 60.0007 32.0000 1.9904 1.9924 400.1381 400.6262 0.0765 -1.0000 -1.0000 0732489 1594012035.20 151.4817 60.0007 32.0000 1.9899 1.9919 400.1503 400.6395 0.0768 -1.0000 -1.0000 0732551 1594012035.30 151.4423 60.0006 32.0000 1.9901 1.9921 400.3441 400.8341 0.0768 -1.0000 -1.0000 0732614 1594012035.40 151.4361 60.0006 32.0000 1.9897 1.9917 400.4185 400.9079 0.0767 -1.0000 -1.0000 0732692 1594012035.50 151.4361 60.0006 32.0000 1.9901 1.9921 400.3016 400.7900 0.0765 -1.0000 -1.0000 0732926 1594012035.60 151.4361 60.0006 32.0000 1.9902 1.9922 400.1224 400.6112 0.0767 -1.0000 -1.0000 0732988 1594012035.70 151.4361 60.0006 32.0000 1.9907 1.9927 400.0929 400.5824 0.0768 -1.0000 -1.0000 0733051 1594012035.80 151.4442 60.0006 32.0000 1.9902 1.9922 400.2178 400.7077 0.0768 -1.0000 -1.0000 0733113 1594012035.90 151.4790 60.0006 32.0000 1.9909 1.9929 400.2515 400.7407 0.0767 -1.0000 -1.0000 0733192 1594012036.00 151.4790 60.0006 32.0000 1.9910 1.9930 400.1368 400.6262 0.0767 -1.0000 -1.0000 0733879 1594012036.10 151.4790 60.0006 32.0000 1.9897 1.9917 400.1415 400.6302 0.0766 -1.0000 -1.0000 0733942 1594012036.20 151.4790 60.0006 32.0000 1.9891 1.9911 400.2418 400.7314 0.0768 -1.0000 -1.0000 0734020 1594012036.30 151.4790 60.0006 32.0000 1.9897 1.9917 400.3332 400.8225 0.0767 -1.0000 -1.0000 0734082 1594012036.40 151.5338 60.0006 32.0000 1.9896 1.9916 400.3211 400.8104 0.0767 -1.0000 -1.0000 0734145 1594012036.50 151.5401 60.0006 32.0000 1.9896 1.9916 400.1684 400.6565 0.0765 -1.0000 -1.0000 0734223 1594012036.60 151.5401 60.0006 32.0000 1.9891 1.9911 400.1492 400.6385 0.0767 -1.0000 -1.0000 0734270 1594012036.70 151.5401 60.0006 32.0000 1.9893 1.9913 400.2116 400.7000 0.0766 -1.0000 -1.0000 0734348 1594012036.80 151.5401 60.0006 32.0000 1.9886 1.9906 400.3117 400.8000 0.0765 -1.0000 -1.0000 0734410 1594012036.90 151.5401 60.0006 32.0000 1.9886 1.9906 400.2676 400.7579 0.0768 -1.0000 -1.0000 0734473 1594012037.00 151.5966 60.0006 32.0000 1.9892 1.9912 400.1243 400.6131 0.0766 -1.0000 -1.0000 0734645 1594012037.10 151.5966 60.0006 32.0000 1.9905 1.9925 400.0612 400.5503 0.0767 -1.0000 -1.0000 0734722 1594012037.20 151.5966 60.0006 32.0000 1.9901 1.9921 400.1745 400.6640 0.0767 -1.0000 -1.0000 0734785 1594012037.30 151.5966 60.0006 32.0000 1.9891 1.9911 400.3561 400.8449 0.0766 -1.0000 -1.0000 0734848 1594012037.40 151.5966 60.0006 32.0000 1.9894 1.9914 400.2904 400.7790 0.0765 -1.0000 -1.0000 0734925 1594012037.50 151.5947 60.0006 32.0000 1.9902 1.9922 400.2066 400.6955 0.0766 -1.0000 -1.0000 0734988 1594012037.60 151.5204 60.0006 32.0000 1.9901 1.9921 400.0893 400.5780 0.0766 -1.0000 -1.0000 0735113 1594012037.70 151.5204 60.0006 32.0000 1.9897 1.9917 400.1573 400.6463 0.0767 -1.0000 -1.0000 0735175 1594012037.80 151.5204 60.0006 32.0000 1.9895 1.9915 400.2930 400.7820 0.0767 -1.0000 -1.0000 0735238 1594012037.90 151.5204 60.0006 32.0000 1.9889 1.9909 400.3426 400.8319 0.0767 -1.0000 -1.0000 0735316 1594012038.00 151.5204 60.0006 32.0000 1.9893 1.9913 400.3012 400.7903 0.0766 -1.0000 -1.0000 0735379 1594012038.10 151.5204 60.0006 32.0000 1.9899 1.9919 400.1820 400.6698 0.0765 -1.0000 -1.0000 0736097 1594012038.20 151.5204 60.0006 32.0000 1.9891 1.9911 400.2538 400.7424 0.0766 -1.0000 -1.0000 0736175 1594012038.30 151.5204 60.0006 32.0000 1.9895 1.9915 400.2388 400.7276 0.0766 -1.0000 -1.0000 0736238 1594012038.40 151.5204 60.0006 32.0000 1.9897 1.9917 400.2840 400.7729 0.0766 -1.0000 -1.0000 0736300 1594012038.50 151.5204 60.0006 32.0000 1.9901 1.9921 400.2792 400.7688 0.0767 -1.0000 -1.0000 0736363 1594012038.60 151.5204 60.0006 32.0000 1.9903 1.9923 400.1098 400.5987 0.0766 -1.0000 -1.0000 0736425 1594012038.70 151.4624 60.0006 32.0000 1.9901 1.9921 400.1675 400.6563 0.0766 -1.0000 -1.0000 0736488 1594012038.80 151.4624 60.0006 32.0000 1.9892 1.9912 400.2668 400.7558 0.0767 -1.0000 -1.0000 0736566 1594012038.90 151.4624 60.0006 32.0000 1.9894 1.9914 400.2674 400.7564 0.0766 -1.0000 -1.0000 0736628 1594012039.00 151.4624 60.0006 32.0000 1.9897 1.9917 400.1739 400.6630 0.0767 -1.0000 -1.0000 0736722 1594012039.10 151.4624 60.0006 32.0000 1.9904 1.9924 400.1020 400.5918 0.0767 -1.0000 -1.0000 0736784 1594012039.20 151.4624 60.0006 32.0000 1.9893 1.9913 400.1930 400.6826 0.0768 -1.0000 -1.0000 0736847 1594012039.30 151.4624 60.0006 32.0000 1.9895 1.9916 400.3363 400.8258 0.0767 -1.0000 -1.0000 0736909 1594012039.40 151.4624 60.0006 32.0000 1.9897 1.9917 400.2090 400.6984 0.0767 -1.0000 -1.0000 0736987 1594012039.50 151.4624 60.0006 32.0000 1.9896 1.9916 400.1200 400.6089 0.0766 -1.0000 -1.0000 0737050 1594012039.60 151.4624 60.0006 32.0000 1.9899 1.9919 400.1312 400.6196 0.0766 -1.0000 -1.0000 0737112 1594012039.70 151.4624 60.0006 32.0000 1.9898 1.9918 400.2217 400.7110 0.0767 -1.0000 -1.0000 0737191 1594012039.80 151.4567 60.0004 32.0000 1.9899 1.9919 400.3168 400.8058 0.0767 -1.0000 -1.0000 0737253 1594012039.90 151.4540 60.0004 32.0000 1.9895 1.9915 400.3863 400.8758 0.0767 -1.0000 -1.0000 0737316 1594012040.00 151.4540 60.0004 32.0000 1.9900 1.9920 400.1088 400.5979 0.0767 -1.0000 -1.0000 0737378 1594012040.10 151.4540 60.0004 32.0000 1.9899 1.9919 400.0809 400.5700 0.0766 -1.0000 -1.0000 0737440 1594012040.20 151.4540 60.0004 32.0000 1.9899 1.9919 400.1711 400.6596 0.0766 -1.0000 -1.0000 0737519 1594012040.30 151.4540 60.0004 32.0000 1.9891 1.9911 400.2417 400.7307 0.0766 -1.0000 -1.0000 0737581 1594012040.40 151.4540 60.0004 32.0000 1.9906 1.9926 400.2879 400.7771 0.0767 -1.0000 -1.0000 0737659 1594012040.50 151.5556 60.0004 32.0000 1.9903 1.9923 400.2089 400.6977 0.0766 -1.0000 -1.0000 0737737 1594012040.60 151.5556 60.0004 32.0000 1.9905 1.9925 400.0682 400.5562 0.0765 -1.0000 -1.0000 0737909 1594012040.70 151.5556 60.0004 32.0000 1.9896 1.9916 400.1750 400.6634 0.0766 -1.0000 -1.0000 0737972 1594012040.80 151.5556 60.0004 32.0000 1.9899 1.9919 400.3272 400.8153 0.0765 -1.0000 -1.0000 0738034 1594012040.90 151.5556 60.0004 32.0000 1.9901 1.9921 400.4622 400.9516 0.0767 -1.0000 -1.0000 0738097 1594012041.00 151.6177 60.0004 32.0000 1.9901 1.9921 400.3144 400.8040 0.0767 -1.0000 -1.0000 0738159 1594012041.10 151.6207 60.0004 32.0000 1.9909 1.9929 400.0502 400.5379 0.0765 -1.0000 -1.0000 0738237 1594012041.20 151.6207 60.0004 32.0000 1.9905 1.9925 400.1708 400.6595 0.0765 -1.0000 -1.0000 0738659 1594012041.30 151.6207 60.0004 32.0000 1.9902 1.9922 400.2903 400.7788 0.0766 -1.0000 -1.0000 0738721 1594012041.40 151.6207 60.0004 32.0000 1.9895 1.9915 400.2923 400.7806 0.0765 -1.0000 -1.0000 0738800 1594012041.50 151.6207 60.0004 32.0000 1.9902 1.9922 400.1053 400.5939 0.0766 -1.0000 -1.0000 0738862 1594012041.60 151.6207 60.0004 32.0000 1.9899 1.9919 400.1292 400.6173 0.0765 -1.0000 -1.0000 0738924 1594012041.70 151.6207 60.0004 32.0000 1.9897 1.9917 400.2391 400.7278 0.0767 -1.0000 -1.0000 0739174 1594012041.80 151.6207 60.0004 32.0000 1.9900 1.9920 400.3828 400.8706 0.0765 -1.0000 -1.0000 0739237 1594012041.90 151.6207 60.0004 32.0000 1.9905 1.9925 400.1799 400.6690 0.0767 -1.0000 -1.0000 0739299 1594012042.00 151.5500 60.0004 32.0000 1.9908 1.9928 400.1131 400.6026 0.0767 -1.0000 -1.0000 0739362 1594012042.10 151.5500 60.0004 32.0000 1.9900 1.9921 400.1498 400.6382 0.0766 -1.0000 -1.0000 0739424 1594012042.20 151.5500 60.0004 32.0000 1.9883 1.9903 400.2410 400.7298 0.0766 -1.0000 -1.0000 0739627 1594012042.30 151.5500 60.0004 32.0000 1.9890 1.9910 400.3496 400.8384 0.0766 -1.0000 -1.0000 0739690 1594012042.40 151.5500 60.0004 32.0000 1.9894 1.9914 400.3657 400.8561 0.0768 -1.0000 -1.0000 0739752 1594012042.50 151.5500 60.0004 32.0000 1.9903 1.9923 400.2057 400.6946 0.0767 -1.0000 -1.0000 0739831 1594012042.60 151.5447 60.0004 32.0000 1.9898 1.9918 400.2726 400.7612 0.0765 -1.0000 -1.0000 0739893 1594012042.70 151.4813 60.0004 32.0000 1.9892 1.9912 400.3212 400.8110 0.0768 -1.0000 -1.0000 0740112 1594012042.80 151.4813 60.0004 32.0000 1.9891 1.9911 400.3732 400.8632 0.0768 -1.0000 -1.0000 0740190 1594012042.90 151.4813 60.0004 32.0000 1.9894 1.9914 400.2366 400.7257 0.0766 -1.0000 -1.0000 0740253 1594012043.00 151.4813 60.0004 32.0000 1.9898 1.9918 400.1569 400.6459 0.0767 -1.0000 -1.0000 0740315 1594012043.10 151.4813 60.0004 32.0000 1.9905 1.9925 400.0810 400.5697 0.0767 -1.0000 -1.0000 0740393 1594012043.20 151.4456 60.0004 32.0000 1.9895 1.9915 400.1567 400.6461 0.0767 -1.0000 -1.0000 0740627 1594012043.30 151.4456 60.0004 32.0000 1.9894 1.9914 400.2859 400.7740 0.0766 -1.0000 -1.0000 0740690 1594012043.40 151.4456 60.0004 32.0000 1.9891 1.9911 400.4005 400.8904 0.0766 -1.0000 -1.0000 0740752 1594012043.50 151.4456 60.0004 32.0000 1.9891 1.9911 400.2729 400.7612 0.0765 -1.0000 -1.0000 0740815 1594012043.60 151.4456 60.0004 32.0000 1.9896 1.9916 400.2801 400.7694 0.0767 -1.0000 -1.0000 0740877 1594012043.70 151.4456 60.0004 32.0000 1.9897 1.9917 400.2227 400.7124 0.0768 -1.0000 -1.0000 0741627 1594012043.80 151.4660 60.0004 32.0000 1.9887 1.9907 400.2587 400.7473 0.0765 -1.0000 -1.0000 0741689 1594012043.90 151.4660 60.0004 32.0000 1.9895 1.9915 400.3837 400.8735 0.0768 -1.0000 -1.0000 0741768 1594012044.00 151.4660 60.0004 32.0000 1.9901 1.9921 400.2650 400.7548 0.0767 -1.0000 -1.0000 0741830 1594012044.10 151.4660 60.0004 32.0000 1.9900 1.9920 400.1679 400.6570 0.0767 -1.0000 -1.0000 0741893 1594012044.20 151.4660 60.0004 32.0000 1.9903 1.9923 400.1286 400.6174 0.0767 -1.0000 -1.0000 0741955 1594012044.30 151.4660 60.0004 32.0000 1.9896 1.9916 400.1751 400.6648 0.0768 -1.0000 -1.0000 0742018 1594012044.40 151.4660 60.0004 32.0000 1.9887 1.9907 400.2520 400.7413 0.0766 -1.0000 -1.0000 0742080 1594012044.50 151.4660 60.0004 32.0000 1.9895 1.9915 400.2887 400.7776 0.0766 -1.0000 -1.0000 0742158 1594012044.60 151.4660 60.0004 32.0000 1.9900 1.9920 400.1393 400.6281 0.0767 -1.0000 -1.0000 0742221 1594012044.70 151.4660 60.0004 32.0000 1.9890 1.9910 400.0769 400.5664 0.0767 -1.0000 -1.0000 0742283 1594012044.80 151.5044 60.0004 32.0000 1.9895 1.9915 400.3127 400.8012 0.0766 -1.0000 -1.0000 0742361 1594012044.90 151.5044 60.0004 32.0000 1.9899 1.9919 400.1570 400.6473 0.0768 -1.0000 -1.0000 0742424 1594012045.00 151.5044 60.0004 32.0000 1.9898 1.9918 400.1908 400.6800 0.0767 -1.0000 -1.0000 0742486 1594012045.10 151.5044 60.0004 32.0000 1.9906 1.9926 400.1053 400.5940 0.0766 -1.0000 -1.0000 0742549 1594012045.20 151.5749 60.0012 32.0000 1.9895 1.9915 400.1634 400.6530 0.0767 -1.0000 -1.0000 0742611 1594012045.30 151.5749 60.0012 32.0000 1.9891 1.9911 400.3544 400.8441 0.0767 -1.0000 -1.0000 0742674 1594012045.40 151.5368 60.0012 32.0000 1.9892 1.9912 400.3163 400.8059 0.0767 -1.0000 -1.0000 0742752 1594012045.50 151.4866 60.0012 32.0000 1.9901 1.9921 400.2939 400.7827 0.0766 -1.0000 -1.0000 0742815 1594012045.60 151.4866 60.0012 32.0000 1.9902 1.9922 400.1355 400.6252 0.0768 -1.0000 -1.0000 0742877 1594012045.70 151.4866 60.0012 32.0000 1.9905 1.9925 400.1559 400.6444 0.0766 -1.0000 -1.0000 0742939 1594012045.80 151.4866 60.0012 32.0000 1.9896 1.9916 400.3109 400.7998 0.0765 -1.0000 -1.0000 0743377 1594012045.90 151.4866 60.0012 32.0000 1.9896 1.9916 400.3637 400.8521 0.0766 -1.0000 -1.0000 0743455 1594012046.00 151.4866 60.0012 32.0000 1.9900 1.9920 400.2814 400.7705 0.0766 -1.0000 -1.0000 0743517 1594012046.10 151.4866 60.0012 32.0000 1.9907 1.9927 400.1535 400.6416 0.0765 -1.0000 -1.0000 0743580 1594012046.20 151.4866 60.0012 32.0000 1.9899 1.9919 400.2220 400.7104 0.0765 -1.0000 -1.0000 0743642 1594012046.30 151.4866 60.0012 32.0000 1.9898 1.9918 400.3382 400.8274 0.0766 -1.0000 -1.0000 0743705 1594012046.40 151.4866 60.0012 32.0000 1.9895 1.9915 400.3660 400.8567 0.0768 -1.0000 -1.0000 0743767 1594012046.50 151.4205 60.0012 32.0000 1.9904 1.9924 400.1525 400.6419 0.0767 -1.0000 -1.0000 0743845 1594012046.60 151.4205 60.0012 32.0000 1.9900 1.9920 400.0962 400.5849 0.0766 -1.0000 -1.0000 0743908 1594012046.70 151.4205 60.0012 32.0000 1.9897 1.9917 400.1303 400.6197 0.0767 -1.0000 -1.0000 0743986 1594012046.80 151.4205 60.0012 32.0000 1.9890 1.9910 400.3148 400.8039 0.0767 -1.0000 -1.0000 0744220 1594012046.90 151.4205 60.0012 32.0000 1.9891 1.9911 400.3607 400.8498 0.0767 -1.0000 -1.0000 0744283 1594012047.00 151.4205 60.0012 32.0000 1.9891 1.9911 400.3395 400.8294 0.0768 -1.0000 -1.0000 0744345 1594012047.10 151.3798 60.0012 32.0000 1.9891 1.9911 400.1832 400.6731 0.0767 -1.0000 -1.0000 0744423 1594012047.20 151.3798 60.0012 32.0000 1.9901 1.9921 400.1800 400.6699 0.0768 -1.0000 -1.0000 0744486 1594012047.30 151.3798 60.0012 32.0000 1.9891 1.9911 400.2354 400.7251 0.0767 -1.0000 -1.0000 0744658 1594012047.40 151.3798 60.0012 32.0000 1.9890 1.9910 400.3443 400.8337 0.0767 -1.0000 -1.0000 0744736 1594012047.50 151.3798 60.0012 32.0000 1.9905 1.9925 400.2685 400.7576 0.0767 -1.0000 -1.0000 0744798 1594012047.60 151.3798 60.0012 32.0000 1.9910 1.9930 400.1727 400.6622 0.0767 -1.0000 -1.0000 0744861 1594012047.70 151.3798 60.0012 32.0000 1.9907 1.9927 400.1357 400.6253 0.0768 -1.0000 -1.0000 0744939 1594012047.80 151.3798 60.0012 32.0000 1.9890 1.9910 400.2237 400.7124 0.0766 -1.0000 -1.0000 0745157 1594012047.90 151.4468 60.0012 32.0000 1.9889 1.9909 400.3015 400.7912 0.0767 -1.0000 -1.0000 0745236 1594012048.00 151.4468 60.0012 32.0000 1.9891 1.9911 400.3543 400.8438 0.0767 -1.0000 -1.0000 0745298 1594012048.10 151.4468 60.0012 32.0000 1.9894 1.9914 400.2312 400.7216 0.0769 -1.0000 -1.0000 0745361 1594012048.20 151.4507 60.0012 32.0000 1.9897 1.9917 400.2107 400.7006 0.0768 -1.0000 -1.0000 0745439 1594012048.30 151.5852 60.0012 32.0000 1.9891 1.9911 400.2087 400.6983 0.0768 -1.0000 -1.0000 0745657 1594012048.40 151.5852 60.0012 32.0000 1.9892 1.9912 400.4207 400.9113 0.0769 -1.0000 -1.0000 0745720 1594012048.50 151.5852 60.0012 32.0000 1.9892 1.9912 400.3931 400.8826 0.0767 -1.0000 -1.0000 0745798 1594012048.60 151.5852 60.0012 32.0000 1.9914 1.9934 400.1946 400.6833 0.0766 -1.0000 -1.0000 0745860 1594012048.70 151.5699 60.0012 32.0000 1.9903 1.9923 400.1460 400.6344 0.0766 -1.0000 -1.0000 0745923 1594012048.80 151.5470 60.0012 32.0000 1.9901 1.9921 400.1315 400.6204 0.0766 -1.0000 -1.0000 0746157 1594012048.90 151.5470 60.0012 32.0000 1.9891 1.9911 400.2010 400.6897 0.0766 -1.0000 -1.0000 0746220 1594012049.00 151.5470 60.0012 32.0000 1.9884 1.9904 400.3095 400.7986 0.0767 -1.0000 -1.0000 0746298 1594012049.10 151.5470 60.0012 32.0000 1.9883 1.9903 400.3309 400.8206 0.0767 -1.0000 -1.0000 0746361 1594012049.20 151.5470 60.0012 32.0000 1.9894 1.9914 400.2120 400.7014 0.0767 -1.0000 -1.0000 0746423 1594012049.30 151.5263 60.0012 32.0000 1.9895 1.9915 400.0999 400.5895 0.0768 -1.0000 -1.0000 0746720 1594012049.40 151.5263 60.0012 32.0000 1.9890 1.9910 400.2730 400.7627 0.0767 -1.0000 -1.0000 0746798 1594012049.50 151.5263 60.0012 32.0000 1.9891 1.9911 400.3036 400.7932 0.0767 -1.0000 -1.0000 0746860 1594012049.60 151.5263 60.0012 32.0000 1.9896 1.9916 400.2215 400.7104 0.0766 -1.0000 -1.0000 0746907 1594012049.70 151.5263 60.0012 32.0000 1.9900 1.9920 400.1917 400.6804 0.0767 -1.0000 -1.0000 0746985 1594012049.80 151.5053 60.0013 32.0000 1.9893 1.9913 400.2533 400.7427 0.0768 -1.0000 -1.0000 0747048 1594012049.90 151.4635 60.0015 32.0000 1.9890 1.9911 400.3497 400.8394 0.0767 -1.0000 -1.0000 0747188 1594012050.00 151.4635 60.0015 32.0000 1.9896 1.9916 400.3428 400.8321 0.0767 -1.0000 -1.0000 0747251 1594012050.10 151.4635 60.0015 32.0000 1.9899 1.9919 400.2798 400.7693 0.0767 -1.0000 -1.0000 0747313 1594012050.20 151.4635 60.0015 32.0000 1.9904 1.9924 400.1398 400.6295 0.0767 -1.0000 -1.0000 0747376 1594012050.30 151.4635 60.0015 32.0000 1.9900 1.9920 400.1467 400.6348 0.0766 -1.0000 -1.0000 0747454 1594012050.40 151.4469 60.0015 32.0000 1.9892 1.9912 400.2223 400.7124 0.0768 -1.0000 -1.0000 0747922 1594012050.50 151.4420 60.0015 32.0000 1.9887 1.9907 400.2870 400.7764 0.0767 -1.0000 -1.0000 0748001 1594012050.60 151.4420 60.0015 32.0000 1.9896 1.9916 400.3268 400.8166 0.0768 -1.0000 -1.0000 0748063 1594012050.70 151.4420 60.0015 32.0000 1.9898 1.9918 400.1086 400.5990 0.0768 -1.0000 -1.0000 0748126 1594012050.80 151.4420 60.0015 32.0000 1.9897 1.9917 400.1972 400.6865 0.0767 -1.0000 -1.0000 0748204 1594012050.90 151.4339 60.0015 32.0000 1.9884 1.9904 400.3466 400.8360 0.0767 -1.0000 -1.0000 0748376 1594012051.00 151.4581 60.0015 32.0000 1.9895 1.9915 400.3057 400.7946 0.0766 -1.0000 -1.0000 0748438 1594012051.10 151.4581 60.0015 32.0000 1.9902 1.9922 400.1427 400.6307 0.0764 -1.0000 -1.0000 0748516 1594012051.20 151.4581 60.0015 32.0000 1.9902 1.9922 400.1609 400.6504 0.0768 -1.0000 -1.0000 0748579 1594012051.30 151.4581 60.0015 32.0000 1.9892 1.9912 400.4211 400.9111 0.0768 -1.0000 -1.0000 0748641 1594012051.40 151.4581 60.0015 32.0000 1.9897 1.9917 400.3732 400.8626 0.0766 -1.0000 -1.0000 0748891 1594012051.50 151.5336 60.0015 32.0000 1.9898 1.9918 400.3203 400.8105 0.0768 -1.0000 -1.0000 0748953 1594012051.60 151.5336 60.0015 32.0000 1.9894 1.9914 400.2509 400.7397 0.0766 -1.0000 -1.0000 0749016 1594012051.70 151.5336 60.0015 32.0000 1.9902 1.9922 400.2518 400.7411 0.0767 -1.0000 -1.0000 0749094 1594012051.80 151.5336 60.0015 32.0000 1.9892 1.9912 400.3750 400.8646 0.0767 -1.0000 -1.0000 0749157 1594012051.90 151.5336 60.0015 32.0000 1.9889 1.9909 400.3689 400.8596 0.0768 -1.0000 -1.0000 0749391 1594012052.00 151.5794 60.0015 32.0000 1.9899 1.9919 400.1766 400.6658 0.0767 -1.0000 -1.0000 0749453 1594012052.10 151.5813 60.0015 32.0000 1.9902 1.9922 400.1146 400.6030 0.0766 -1.0000 -1.0000 0749516 1594012052.20 151.5813 60.0015 32.0000 1.9904 1.9924 400.1525 400.6414 0.0766 -1.0000 -1.0000 0749594 1594012052.30 151.5813 60.0015 32.0000 1.9900 1.9920 400.1818 400.6715 0.0768 -1.0000 -1.0000 0749656 1594012052.40 151.5813 60.0015 32.0000 1.9889 1.9909 400.3982 400.8883 0.0768 -1.0000 -1.0000 0749953 1594012052.50 151.5698 60.0015 32.0000 1.9884 1.9904 400.2886 400.7781 0.0767 -1.0000 -1.0000 0750032 1594012052.60 151.5168 60.0015 32.0000 1.9906 1.9926 400.1621 400.6515 0.0767 -1.0000 -1.0000 0750078 1594012052.70 151.5168 60.0015 32.0000 1.9900 1.9920 400.1982 400.6882 0.0768 -1.0000 -1.0000 0750156 1594012052.80 151.5168 60.0015 32.0000 1.9890 1.9910 400.2760 400.7650 0.0767 -1.0000 -1.0000 0750219 1594012052.90 151.5168 60.0015 32.0000 1.9883 1.9903 400.3209 400.8109 0.0768 -1.0000 -1.0000 0750281 1594012053.00 151.5168 60.0015 32.0000 1.9886 1.9906 400.2482 400.7392 0.0770 -1.0000 -1.0000 0750344 1594012053.10 151.5205 60.0015 32.0000 1.9903 1.9923 400.0797 400.5697 0.0768 -1.0000 -1.0000 0750422 1594012053.20 151.5205 60.0015 32.0000 1.9898 1.9919 400.1105 400.5998 0.0767 -1.0000 -1.0000 0750484 1594012053.30 151.5205 60.0015 32.0000 1.9898 1.9918 400.1518 400.6409 0.0767 -1.0000 -1.0000 0750547 1594012053.40 151.5205 60.0015 32.0000 1.9895 1.9915 400.2880 400.7781 0.0768 -1.0000 -1.0000 0750610 1594012053.50 151.5205 60.0015 32.0000 1.9888 1.9908 400.2959 400.7852 0.0767 -1.0000 -1.0000 0750984 1594012053.60 151.5137 60.0015 32.0000 1.9904 1.9924 400.2025 400.6914 0.0766 -1.0000 -1.0000 0751047 1594012053.70 151.4949 60.0015 32.0000 1.9906 1.9926 400.1161 400.6042 0.0766 -1.0000 -1.0000 0751125 1594012053.80 151.4949 60.0015 32.0000 1.9908 1.9928 400.1618 400.6511 0.0767 -1.0000 -1.0000 0751187 1594012053.90 151.4949 60.0015 32.0000 1.9899 1.9919 400.3274 400.8168 0.0767 -1.0000 -1.0000 0751250 1594012054.00 151.4949 60.0015 32.0000 1.9903 1.9923 400.3738 400.8650 0.0769 -1.0000 -1.0000 0751437 1594012054.10 151.4949 60.0015 32.0000 1.9901 1.9921 400.1752 400.6650 0.0768 -1.0000 -1.0000 0751500 1594012054.20 151.4162 60.0015 32.0000 1.9903 1.9923 400.1029 400.5919 0.0766 -1.0000 -1.0000 0751562 1594012054.30 151.4162 60.0015 32.0000 1.9900 1.9920 400.2785 400.7668 0.0766 -1.0000 -1.0000 0751625 1594012054.40 151.4162 60.0015 32.0000 1.9887 1.9907 400.2874 400.7764 0.0767 -1.0000 -1.0000 0751687 1594012054.50 151.4162 60.0015 32.0000 1.9891 1.9911 400.3378 400.8275 0.0768 -1.0000 -1.0000 0751765 1594012054.60 151.4162 60.0015 32.0000 1.9903 1.9923 400.2146 400.7048 0.0768 -1.0000 -1.0000 0751828 1594012054.70 151.4713 60.0003 32.0000 1.9905 1.9925 400.0751 400.5642 0.0767 -1.0000 -1.0000 0751890 1594012054.80 151.4819 60.0000 32.0000 1.9900 1.9920 400.1626 400.6512 0.0766 -1.0000 -1.0000 0751969 1594012054.90 151.4819 60.0000 32.0000 1.9903 1.9923 400.2883 400.7790 0.0768 -1.0000 -1.0000 0752031 1594012055.00 151.4819 60.0000 32.0000 1.9891 1.9911 400.2473 400.7365 0.0766 -1.0000 -1.0000 0752203 1594012055.10 151.4819 60.0000 32.0000 1.9904 1.9924 400.1762 400.6655 0.0767 -1.0000 -1.0000 0752281 1594012055.20 151.4819 60.0000 32.0000 1.9910 1.9930 400.1054 400.5947 0.0767 -1.0000 -1.0000 0752344 1594012055.30 151.5192 60.0000 32.0000 1.9899 1.9919 400.1642 400.6532 0.0767 -1.0000 -1.0000 0752406 1594012055.40 151.5192 60.0000 32.0000 1.9892 1.9912 400.3461 400.8355 0.0767 -1.0000 -1.0000 0752469 1594012055.50 151.5192 60.0000 32.0000 1.9890 1.9910 400.3659 400.8543 0.0766 -1.0000 -1.0000 0752703 1594012055.60 151.5192 60.0000 32.0000 1.9892 1.9912 400.1971 400.6861 0.0767 -1.0000 -1.0000 0752765 1594012055.70 151.5192 60.0000 32.0000 1.9899 1.9919 400.0775 400.5664 0.0767 -1.0000 -1.0000 0752843 1594012055.80 151.5136 60.0000 32.0000 1.9894 1.9914 400.0921 400.5822 0.0768 -1.0000 -1.0000 0752890 1594012055.90 151.5080 60.0000 32.0000 1.9889 1.9909 400.3086 400.7989 0.0768 -1.0000 -1.0000 0752968 1594012056.00 151.5080 60.0000 32.0000 1.9890 1.9910 400.3191 400.8090 0.0767 -1.0000 -1.0000 0753327 1594012056.10 151.5080 60.0000 32.0000 1.9887 1.9907 400.2460 400.7349 0.0766 -1.0000 -1.0000 0753390 1594012056.20 151.5080 60.0000 32.0000 1.9895 1.9915 400.0508 400.5397 0.0767 -1.0000 -1.0000 0753468 1594012056.30 151.5080 60.0000 32.0000 1.9905 1.9925 400.1192 400.6087 0.0768 -1.0000 -1.0000 0753531 1594012056.40 151.5112 60.0000 32.0000 1.9897 1.9917 400.1872 400.6753 0.0766 -1.0000 -1.0000 0753593 1594012056.50 151.5112 60.0000 32.0000 1.9885 1.9905 400.3002 400.7899 0.0768 -1.0000 -1.0000 0753937 1594012056.60 151.5112 60.0000 32.0000 1.9890 1.9910 400.2319 400.7223 0.0769 -1.0000 -1.0000 0753999 1594012056.70 151.5112 60.0000 32.0000 1.9894 1.9915 400.0611 400.5509 0.0768 -1.0000 -1.0000 0754062 1594012056.80 151.5112 60.0000 32.0000 1.9899 1.9920 400.0449 400.5340 0.0766 -1.0000 -1.0000 0754140 1594012056.90 151.4330 60.0000 32.0000 1.9892 1.9912 400.1412 400.6301 0.0767 -1.0000 -1.0000 0754202 1594012057.00 151.4330 60.0000 32.0000 1.9890 1.9910 400.2686 400.7586 0.0768 -1.0000 -1.0000 0754437 1594012057.10 151.4330 60.0000 32.0000 1.9887 1.9907 400.2696 400.7593 0.0767 -1.0000 -1.0000 0754499 1594012057.20 151.4330 60.0000 32.0000 1.9893 1.9913 400.2226 400.7118 0.0767 -1.0000 -1.0000 0754562 1594012057.30 151.4330 60.0000 32.0000 1.9902 1.9922 400.0693 400.5587 0.0768 -1.0000 -1.0000 0754624 1594012057.40 151.4330 60.0000 32.0000 1.9897 1.9917 400.2325 400.7232 0.0769 -1.0000 -1.0000 0754702 1594012057.50 151.4126 60.0000 32.0000 1.9890 1.9910 400.2865 400.7764 0.0768 -1.0000 -1.0000 0754765 1594012057.60 151.4126 60.0000 32.0000 1.9895 1.9915 400.1657 400.6548 0.0767 -1.0000 -1.0000 0754936 1594012057.70 151.4126 60.0000 32.0000 1.9896 1.9916 400.1375 400.6275 0.0768 -1.0000 -1.0000 0755015 1594012057.80 151.4126 60.0000 32.0000 1.9894 1.9914 400.0353 400.5252 0.0769 -1.0000 -1.0000 0755077 1594012057.90 151.4126 60.0000 32.0000 1.9900 1.9920 400.2107 400.7006 0.0768 -1.0000 -1.0000 0755155 1594012058.00 151.4854 60.0000 32.0000 1.9888 1.9908 400.2898 400.7796 0.0767 -1.0000 -1.0000 0755218 1594012058.10 151.4854 60.0000 32.0000 1.9895 1.9915 400.2831 400.7731 0.0768 -1.0000 -1.0000 0755952 1594012058.20 151.4854 60.0000 32.0000 1.9905 1.9925 400.1197 400.6097 0.0768 -1.0000 -1.0000 0756015 1594012058.30 151.4854 60.0000 32.0000 1.9906 1.9926 400.0708 400.5603 0.0767 -1.0000 -1.0000 0756077 1594012058.40 151.4854 60.0000 32.0000 1.9900 1.9920 400.2349 400.7237 0.0766 -1.0000 -1.0000 0756139 1594012058.50 151.4854 60.0000 32.0000 1.9891 1.9911 400.2520 400.7411 0.0767 -1.0000 -1.0000 0756218 1594012058.60 151.5304 60.0000 32.0000 1.9898 1.9918 400.1542 400.6440 0.0768 -1.0000 -1.0000 0756280 1594012058.70 151.5304 60.0000 32.0000 1.9907 1.9927 400.1140 400.6036 0.0767 -1.0000 -1.0000 0756343 1594012058.80 151.5304 60.0000 32.0000 1.9896 1.9916 400.2392 400.7285 0.0767 -1.0000 -1.0000 0756420 1594012058.90 151.5304 60.0000 32.0000 1.9892 1.9912 400.3341 400.8234 0.0767 -1.0000 -1.0000 0756483 1594012059.00 151.5304 60.0000 32.0000 1.9894 1.9914 400.2766 400.7660 0.0767 -1.0000 -1.0000 0756545 1594012059.10 151.5463 60.0000 32.0000 1.9894 1.9914 400.1561 400.6462 0.0768 -1.0000 -1.0000 0756624 1594012059.20 151.5885 60.0000 32.0000 1.9894 1.9914 400.0916 400.5809 0.0767 -1.0000 -1.0000 0756686 1594012059.30 151.5885 60.0000 32.0000 1.9897 1.9917 400.1279 400.6172 0.0768 -1.0000 -1.0000 0756749 1594012059.40 151.5885 60.0000 32.0000 1.9892 1.9912 400.2741 400.7641 0.0768 -1.0000 -1.0000 0756811 1594012059.50 151.5885 60.0000 32.0000 1.9888 1.9908 400.3695 400.8586 0.0767 -1.0000 -1.0000 0756889 1594012059.60 151.5885 60.0000 32.0000 1.9900 1.9920 400.0910 400.5804 0.0767 -1.0000 -1.0000 0756936 1594012059.70 151.5694 60.0003 32.0000 1.9904 1.9924 400.1183 400.6077 0.0767 -1.0000 -1.0000 0757014 1594012059.80 151.5694 60.0003 32.0000 1.9896 1.9916 400.2076 400.6970 0.0767 -1.0000 -1.0000 0757077 1594012059.90 151.5694 60.0003 32.0000 1.9895 1.9915 400.3319 400.8213 0.0767 -1.0000 -1.0000 0757155 1594012060.00 151.5694 60.0003 32.0000 1.9900 1.9920 400.3049 400.7946 0.0767 -1.0000 -1.0000 0757217 1594012060.10 151.5694 60.0003 32.0000 1.9897 1.9917 400.0651 400.5539 0.0767 -1.0000 -1.0000 0757952 1594012060.20 151.5694 60.0003 32.0000 1.9889 1.9909 399.9757 400.4648 0.0767 -1.0000 -1.0000 0758030 1594012060.30 151.5694 60.0003 32.0000 1.9899 1.9919 400.1356 400.6255 0.0769 -1.0000 -1.0000 0758092 1594012060.40 151.5692 60.0003 32.0000 1.9891 1.9911 400.3553 400.8443 0.0766 -1.0000 -1.0000 0758155 1594012060.50 151.5612 60.0003 32.0000 1.9894 1.9914 400.2714 400.7604 0.0767 -1.0000 -1.0000 0758233 1594012060.60 151.5612 60.0003 32.0000 1.9896 1.9916 400.2407 400.7301 0.0767 -1.0000 -1.0000 0758295 1594012060.70 151.5612 60.0003 32.0000 1.9893 1.9913 400.0439 400.5348 0.0769 -1.0000 -1.0000 0758358 1594012060.80 151.5612 60.0003 32.0000 1.9894 1.9914 400.2082 400.6969 0.0766 -1.0000 -1.0000 0758420 1594012060.90 151.5612 60.0003 32.0000 1.9892 1.9912 400.2906 400.7809 0.0769 -1.0000 -1.0000 0758483 1594012061.00 151.4750 60.0003 32.0000 1.9895 1.9915 400.3097 400.7997 0.0767 -1.0000 -1.0000 0758545 1594012061.10 151.4750 60.0003 32.0000 1.9905 1.9925 400.0685 400.5572 0.0767 -1.0000 -1.0000 0758623 1594012061.20 151.4750 60.0003 32.0000 1.9895 1.9915 400.0528 400.5417 0.0766 -1.0000 -1.0000 0758686 1594012061.30 151.4750 60.0003 32.0000 1.9900 1.9920 400.0612 400.5500 0.0767 -1.0000 -1.0000 0758748 1594012061.40 151.4750 60.0003 32.0000 1.9900 1.9920 400.2419 400.7318 0.0769 -1.0000 -1.0000 0758826 1594012061.50 151.4714 60.0003 32.0000 1.9895 1.9915 400.2971 400.7880 0.0769 -1.0000 -1.0000 0758889 1594012061.60 151.4635 60.0003 32.0000 1.9900 1.9920 400.1455 400.6357 0.0769 -1.0000 -1.0000 0758951 1594012061.70 151.4635 60.0003 32.0000 1.9909 1.9929 400.0675 400.5574 0.0768 -1.0000 -1.0000 0759029 1594012061.80 151.4635 60.0003 32.0000 1.9900 1.9920 400.2265 400.7166 0.0768 -1.0000 -1.0000 0759092 1594012061.90 151.4635 60.0003 32.0000 1.9895 1.9915 400.3395 400.8295 0.0768 -1.0000 -1.0000 0759154 1594012062.00 151.4635 60.0003 32.0000 1.9904 1.9924 400.2686 400.7589 0.0768 -1.0000 -1.0000 0759217 1594012062.10 151.4635 60.0003 32.0000 1.9910 1.9930 400.1366 400.6260 0.0767 -1.0000 -1.0000 0759279 1594012062.20 151.4545 60.0003 32.0000 1.9909 1.9929 400.0373 400.5270 0.0768 -1.0000 -1.0000 0759670 1594012062.30 151.4545 60.0003 32.0000 1.9900 1.9920 400.1334 400.6225 0.0767 -1.0000 -1.0000 0759732 1594012062.40 151.4545 60.0003 32.0000 1.9893 1.9913 400.2481 400.7378 0.0768 -1.0000 -1.0000 0759795 1594012062.50 151.4545 60.0003 32.0000 1.9891 1.9911 400.3982 400.8881 0.0768 -1.0000 -1.0000 0759873 1594012062.60 151.4545 60.0003 32.0000 1.9900 1.9920 400.1428 400.6328 0.0769 -1.0000 -1.0000 0759935 1594012062.70 151.4622 60.0003 32.0000 1.9901 1.9921 400.0366 400.5274 0.0770 -1.0000 -1.0000 0800451 1594012062.80 151.5333 60.0003 32.0000 1.9898 1.9918 400.1165 400.6063 0.0768 -1.0000 -1.0000 0800529 1594012062.90 151.5333 60.0003 32.0000 1.9900 1.9920 400.2396 400.7296 0.0767 -1.0000 -1.0000 0800592 1594012063.00 151.5333 60.0003 32.0000 1.9895 1.9916 400.2766 400.7659 0.0767 -1.0000 -1.0000 0800654 1594012063.10 151.5333 60.0003 32.0000 1.9901 1.9921 400.1165 400.6064 0.0768 -1.0000 -1.0000 0800732 1594012063.20 151.5333 60.0003 32.0000 1.9906 1.9926 400.1789 400.6684 0.0768 -1.0000 -1.0000 0800795 1594012063.30 151.5591 60.0003 32.0000 1.9898 1.9918 400.1682 400.6581 0.0767 -1.0000 -1.0000 0800857 1594012063.40 151.5596 60.0003 32.0000 1.9891 1.9911 400.2745 400.7633 0.0766 -1.0000 -1.0000 0800919 1594012063.50 151.5596 60.0003 32.0000 1.9894 1.9914 400.3056 400.7951 0.0767 -1.0000 -1.0000 0800997 1594012063.60 151.5596 60.0003 32.0000 1.9894 1.9914 400.1399 400.6296 0.0768 -1.0000 -1.0000 0801060 1594012063.70 151.5596 60.0003 32.0000 1.9892 1.9912 400.0699 400.5599 0.0768 -1.0000 -1.0000 0801122 1594012063.80 151.5580 60.0003 32.0000 1.9895 1.9915 400.1249 400.6142 0.0767 -1.0000 -1.0000 0801185 1594012063.90 151.5488 60.0003 32.0000 1.9891 1.9911 400.2391 400.7284 0.0767 -1.0000 -1.0000 0801263 1594012064.00 151.5488 60.0003 32.0000 1.9889 1.9909 400.2469 400.7355 0.0766 -1.0000 -1.0000 0801326 1594012064.10 151.5488 60.0003 32.0000 1.9899 1.9919 400.0272 400.5165 0.0768 -1.0000 -1.0000 0801388 1594012064.20 151.5488 60.0003 32.0000 1.9897 1.9918 400.0611 400.5513 0.0768 -1.0000 -1.0000 0801466 1594012064.30 151.5488 60.0003 32.0000 1.9894 1.9914 400.1346 400.6244 0.0768 -1.0000 -1.0000 0801529 1594012064.40 151.5029 60.0003 32.0000 1.9890 1.9910 400.3281 400.8183 0.0768 -1.0000 -1.0000 0801591 1594012064.50 151.5029 60.0003 32.0000 1.9891 1.9911 400.2150 400.7046 0.0767 -1.0000 -1.0000 0801654 1594012064.60 151.5029 60.0003 32.0000 1.9897 1.9917 400.1256 400.6138 0.0765 -1.0000 -1.0000 0801716 1594012064.70 151.5029 60.0003 32.0000 1.9899 1.9919 400.0700 400.5593 0.0767 -1.0000 -1.0000 0801951 1594012064.80 151.5029 60.0003 32.0000 1.9900 1.9920 400.1240 400.6130 0.0767 -1.0000 -1.0000 0802013 1594012064.90 151.4681 60.0003 32.0000 1.9895 1.9915 400.3278 400.8175 0.0767 -1.0000 -1.0000 0802076 1594012065.00 151.4013 60.0001 32.0000 1.9890 1.9910 400.2944 400.7834 0.0766 -1.0000 -1.0000 0802138 1594012065.10 151.4013 60.0001 32.0000 1.9899 1.9919 400.3330 400.8229 0.0768 -1.0000 -1.0000 0802216 1594012065.20 151.4013 60.0001 32.0000 1.9901 1.9921 400.0993 400.5885 0.0767 -1.0000 -1.0000 0802700 1594012065.30 151.4013 60.0001 32.0000 1.9899 1.9919 400.0313 400.5201 0.0767 -1.0000 -1.0000 0802763 1594012065.40 151.4013 60.0001 32.0000 1.9904 1.9924 400.0687 400.5585 0.0769 -1.0000 -1.0000 0802841 1594012065.50 151.4013 60.0001 32.0000 1.9897 1.9917 400.3297 400.8197 0.0768 -1.0000 -1.0000 0802903 1594012065.60 151.4559 60.0001 32.0000 1.9897 1.9917 400.3768 400.8674 0.0769 -1.0000 -1.0000 0802966 1594012065.70 151.4559 60.0001 32.0000 1.9902 1.9922 400.2225 400.7126 0.0768 -1.0000 -1.0000 0803169 1594012065.80 151.4559 60.0001 32.0000 1.9906 1.9926 400.0784 400.5680 0.0767 -1.0000 -1.0000 0803231 1594012065.90 151.4559 60.0001 32.0000 1.9891 1.9911 400.0600 400.5486 0.0766 -1.0000 -1.0000 0803294 1594012066.00 151.4559 60.0001 32.0000 1.9899 1.9919 400.1805 400.6695 0.0767 -1.0000 -1.0000 0803356 1594012066.10 151.4574 60.0001 32.0000 1.9898 1.9918 400.2994 400.7885 0.0767 -1.0000 -1.0000 0803419 1594012066.20 151.4998 60.0001 32.0000 1.9894 1.9914 400.2892 400.7786 0.0767 -1.0000 -1.0000 0803497 1594012066.30 151.4998 60.0001 32.0000 1.9907 1.9927 400.1458 400.6346 0.0766 -1.0000 -1.0000 0803966 1594012066.40 151.4998 60.0001 32.0000 1.9904 1.9924 400.1265 400.6166 0.0768 -1.0000 -1.0000 0804028 1594012066.50 151.4998 60.0001 32.0000 1.9899 1.9919 400.2139 400.7035 0.0767 -1.0000 -1.0000 0804106 1594012066.60 151.4998 60.0001 32.0000 1.9892 1.9912 400.3493 400.8388 0.0767 -1.0000 -1.0000 0804169 1594012066.70 151.5741 60.0001 32.0000 1.9900 1.9920 400.2570 400.7468 0.0768 -1.0000 -1.0000 0804231 1594012066.80 151.5741 60.0001 32.0000 1.9898 1.9918 400.1286 400.6182 0.0768 -1.0000 -1.0000 0804294 1594012066.90 151.5741 60.0001 32.0000 1.9907 1.9927 400.0707 400.5597 0.0766 -1.0000 -1.0000 0804356 1594012067.00 151.5741 60.0001 32.0000 1.9893 1.9913 400.1362 400.6254 0.0767 -1.0000 -1.0000 0804419 1594012067.10 151.5741 60.0001 32.0000 1.9893 1.9913 400.3319 400.8210 0.0767 -1.0000 -1.0000 0804497 1594012067.20 151.5516 60.0001 32.0000 1.9894 1.9914 400.2818 400.7717 0.0768 -1.0000 -1.0000 0804559 1594012067.30 151.5251 60.0001 32.0000 1.9898 1.9918 400.0914 400.5811 0.0767 -1.0000 -1.0000 0804668 1594012067.40 151.5251 60.0001 32.0000 1.9894 1.9914 400.1947 400.6840 0.0767 -1.0000 -1.0000 0804731 1594012067.50 151.5251 60.0001 32.0000 1.9888 1.9908 400.2956 400.7854 0.0768 -1.0000 -1.0000 0804794 1594012067.60 151.5251 60.0001 32.0000 1.9894 1.9914 400.2911 400.7809 0.0768 -1.0000 -1.0000 0804856 1594012067.70 151.5251 60.0001 32.0000 1.9898 1.9918 400.2472 400.7382 0.0769 -1.0000 -1.0000 0804934 1594012067.80 151.5708 60.0001 32.0000 1.9905 1.9925 400.1971 400.6870 0.0768 -1.0000 -1.0000 0804997 1594012067.90 151.5708 60.0001 32.0000 1.9900 1.9920 400.0631 400.5516 0.0766 -1.0000 -1.0000 0805059 1594012068.00 151.5708 60.0001 32.0000 1.9897 1.9917 400.1685 400.6567 0.0766 -1.0000 -1.0000 0805137 1594012068.10 151.5708 60.0001 32.0000 1.9897 1.9917 400.3113 400.8006 0.0767 -1.0000 -1.0000 0805200 1594012068.20 151.5708 60.0001 32.0000 1.9893 1.9913 400.3886 400.8791 0.0769 -1.0000 -1.0000 0805278 1594012068.30 151.5408 60.0001 32.0000 1.9896 1.9916 400.0793 400.5688 0.0767 -1.0000 -1.0000 0806184 1594012068.40 151.5343 60.0001 32.0000 1.9897 1.9917 400.0897 400.5786 0.0767 -1.0000 -1.0000 0806247 1594012068.50 151.5343 60.0001 32.0000 1.9900 1.9920 400.1023 400.5907 0.0766 -1.0000 -1.0000 0806324 1594012068.60 151.5343 60.0001 32.0000 1.9894 1.9914 400.2852 400.7737 0.0767 -1.0000 -1.0000 0806387 1594012068.70 151.5343 60.0001 32.0000 1.9898 1.9918 400.3415 400.8316 0.0768 -1.0000 -1.0000 0806450 1594012068.80 151.5343 60.0001 32.0000 1.9900 1.9920 400.2709 400.7602 0.0766 -1.0000 -1.0000 0806528 1594012068.90 151.4976 60.0001 32.0000 1.9899 1.9919 400.1696 400.6578 0.0765 -1.0000 -1.0000 0806590 1594012069.00 151.4380 60.0001 32.0000 1.9894 1.9914 400.2256 400.7150 0.0768 -1.0000 -1.0000 0806653 1594012069.10 151.4380 60.0001 32.0000 1.9888 1.9908 400.3383 400.8281 0.0767 -1.0000 -1.0000 0806762 1594012069.20 151.4380 60.0001 32.0000 1.9890 1.9910 400.3261 400.8163 0.0768 -1.0000 -1.0000 0806824 1594012069.30 151.4380 60.0001 32.0000 1.9903 1.9923 400.2062 400.6955 0.0767 -1.0000 -1.0000 0806965 1594012069.40 151.4380 60.0001 32.0000 1.9904 1.9924 400.0932 400.5826 0.0767 -1.0000 -1.0000 0807027 1594012069.50 151.4380 60.0001 32.0000 1.9900 1.9920 400.1265 400.6161 0.0768 -1.0000 -1.0000 0807090 1594012069.60 151.4651 60.0005 32.0000 1.9905 1.9925 400.1940 400.6844 0.0769 -1.0000 -1.0000 0807152 1594012069.70 151.4651 60.0005 32.0000 1.9897 1.9918 400.1606 400.6506 0.0768 -1.0000 -1.0000 0807230 1594012069.80 151.4651 60.0005 32.0000 1.9903 1.9924 400.1424 400.6314 0.0767 -1.0000 -1.0000 0807293 1594012069.90 151.4651 60.0005 32.0000 1.9904 1.9924 400.0916 400.5810 0.0767 -1.0000 -1.0000 0807418 1594012070.00 151.4651 60.0005 32.0000 1.9899 1.9919 400.2022 400.6916 0.0767 -1.0000 -1.0000 0807496 1594012070.10 151.4651 60.0005 32.0000 1.9898 1.9918 400.3021 400.7922 0.0767 -1.0000 -1.0000 0807558 1594012070.20 151.4649 60.0005 32.0000 1.9891 1.9911 400.2464 400.7358 0.0768 -1.0000 -1.0000 0807621 1594012070.30 151.4642 60.0005 32.0000 1.9900 1.9921 400.2978 400.7869 0.0767 -1.0000 -1.0000 0807683 1594012070.40 151.4642 60.0005 32.0000 1.9904 1.9924 400.1441 400.6347 0.0769 -1.0000 -1.0000 0807965 1594012070.50 151.4642 60.0005 32.0000 1.9900 1.9920 399.9983 400.4882 0.0768 -1.0000 -1.0000 0808043 1594012070.60 151.4642 60.0005 32.0000 1.9891 1.9911 400.0713 400.5606 0.0767 -1.0000 -1.0000 0808105 1594012070.70 151.4642 60.0005 32.0000 1.9895 1.9915 400.2096 400.6990 0.0768 -1.0000 -1.0000 0808168 1594012070.80 151.5207 60.0005 32.0000 1.9893 1.9913 400.1696 400.6598 0.0769 -1.0000 -1.0000 0808246 1594012070.90 151.5207 60.0005 32.0000 1.9907 1.9927 400.1262 400.6164 0.0768 -1.0000 -1.0000 0808621 1594012071.00 151.5207 60.0005 32.0000 1.9912 1.9932 400.0959 400.5841 0.0766 -1.0000 -1.0000 0808683 1594012071.10 151.5207 60.0005 32.0000 1.9899 1.9919 400.2454 400.7355 0.0769 -1.0000 -1.0000 0808762 1594012071.20 151.5207 60.0005 32.0000 1.9894 1.9915 400.3126 400.8022 0.0767 -1.0000 -1.0000 0808824 1594012071.30 151.5322 60.0005 32.0000 1.9897 1.9917 400.2578 400.7477 0.0768 -1.0000 -1.0000 0808886 1594012071.40 151.5382 60.0005 32.0000 1.9899 1.9919 400.2034 400.6938 0.0768 -1.0000 -1.0000 0809121 1594012071.50 151.5382 60.0005 32.0000 1.9892 1.9912 400.0581 400.5464 0.0766 -1.0000 -1.0000 0809183 1594012071.60 151.5382 60.0005 32.0000 1.9901 1.9921 400.1562 400.6457 0.0767 -1.0000 -1.0000 0809246 1594012071.70 151.5382 60.0005 32.0000 1.9899 1.9919 400.2174 400.7066 0.0766 -1.0000 -1.0000 0809324 1594012071.80 151.5382 60.0005 32.0000 1.9895 1.9915 400.2360 400.7249 0.0767 -1.0000 -1.0000 0809386 1594012071.90 151.5382 60.0005 32.0000 1.9888 1.9908 400.1949 400.6844 0.0767 -1.0000 -1.0000 0809636 1594012072.00 151.5184 60.0005 32.0000 1.9899 1.9919 400.1040 400.5931 0.0768 -1.0000 -1.0000 0809699 1594012072.10 151.5184 60.0005 32.0000 1.9901 1.9921 400.1349 400.6243 0.0767 -1.0000 -1.0000 0809761 1594012072.20 151.5184 60.0005 32.0000 1.9895 1.9915 400.1359 400.6260 0.0768 -1.0000 -1.0000 0809839 1594012072.30 151.5184 60.0005 32.0000 1.9893 1.9913 400.2947 400.7846 0.0768 -1.0000 -1.0000 0809902 1594012072.40 151.5184 60.0005 32.0000 1.9897 1.9918 400.2625 400.7520 0.0767 -1.0000 -1.0000 0810449 1594012072.50 151.4912 60.0005 32.0000 1.9900 1.9920 400.1357 400.6256 0.0768 -1.0000 -1.0000 0810527 1594012072.60 151.4821 60.0005 32.0000 1.9902 1.9922 400.0915 400.5800 0.0766 -1.0000 -1.0000 0810589 1594012072.70 151.4821 60.0005 32.0000 1.9900 1.9920 400.1576 400.6476 0.0768 -1.0000 -1.0000 0810667 1594012072.80 151.4821 60.0005 32.0000 1.9894 1.9914 400.2409 400.7302 0.0767 -1.0000 -1.0000 0810745 1594012072.90 151.4821 60.0005 32.0000 1.9892 1.9912 400.2953 400.7848 0.0767 -1.0000 -1.0000 0810808 1594012073.00 151.4812 60.0005 32.0000 1.9891 1.9911 400.3355 400.8244 0.0766 -1.0000 -1.0000 0810870 1594012073.10 151.4608 60.0005 32.0000 1.9901 1.9921 400.0451 400.5337 0.0765 -1.0000 -1.0000 0810948 1594012073.20 151.4608 60.0005 32.0000 1.9894 1.9914 400.1773 400.6658 0.0766 -1.0000 -1.0000 0810995 1594012073.30 151.4608 60.0005 32.0000 1.9894 1.9914 400.2185 400.7073 0.0767 -1.0000 -1.0000 0811058 1594012073.40 151.4608 60.0005 32.0000 1.9901 1.9921 400.3422 400.8326 0.0768 -1.0000 -1.0000 0811136 1594012073.50 151.4608 60.0005 32.0000 1.9906 1.9926 400.2413 400.7308 0.0767 -1.0000 -1.0000 0811198 1594012073.60 151.5036 60.0005 32.0000 1.9902 1.9922 400.0686 400.5573 0.0766 -1.0000 -1.0000 0811261 1594012073.70 151.5036 60.0005 32.0000 1.9901 1.9921 400.0652 400.5545 0.0767 -1.0000 -1.0000 0811339 1594012073.80 151.5036 60.0005 32.0000 1.9899 1.9919 400.2595 400.7494 0.0768 -1.0000 -1.0000 0811401 1594012073.90 151.5036 60.0005 32.0000 1.9892 1.9912 400.3475 400.8369 0.0767 -1.0000 -1.0000 0811464 1594012074.00 151.5036 60.0005 32.0000 1.9896 1.9916 400.2647 400.7545 0.0768 -1.0000 -1.0000 0811526 1594012074.10 151.5036 60.0005 32.0000 1.9893 1.9913 400.1405 400.6296 0.0767 -1.0000 -1.0000 0811589 1594012074.20 151.5025 60.0005 32.0000 1.9899 1.9919 400.1430 400.6320 0.0767 -1.0000 -1.0000 0811667 1594012074.30 151.5025 60.0005 32.0000 1.9898 1.9918 400.3295 400.8193 0.0767 -1.0000 -1.0000 0811729 1594012074.40 151.5025 60.0005 32.0000 1.9890 1.9910 400.4090 400.8987 0.0768 -1.0000 -1.0000 0811792 1594012074.50 151.5267 60.0010 32.0000 1.9904 1.9924 400.3778 400.8673 0.0767 -1.0000 -1.0000 0811933 1594012074.60 151.5437 60.0011 32.0000 1.9901 1.9921 400.0923 400.5814 0.0767 -1.0000 -1.0000 0811995 1594012074.70 151.5437 60.0011 32.0000 1.9892 1.9912 400.1198 400.6095 0.0768 -1.0000 -1.0000 0812058 1594012074.80 151.5437 60.0011 32.0000 1.9898 1.9918 400.3223 400.8127 0.0768 -1.0000 -1.0000 0812135 1594012074.90 151.5437 60.0011 32.0000 1.9890 1.9910 400.3249 400.8145 0.0768 -1.0000 -1.0000 0812198 1594012075.00 151.5437 60.0011 32.0000 1.9896 1.9917 400.3698 400.8603 0.0768 -1.0000 -1.0000 0812620 1594012075.10 151.5437 60.0011 32.0000 1.9905 1.9925 400.1904 400.6803 0.0768 -1.0000 -1.0000 0812698 1594012075.20 151.5437 60.0011 32.0000 1.9904 1.9924 400.1148 400.6040 0.0767 -1.0000 -1.0000 0812761 1594012075.30 151.5930 60.0011 32.0000 1.9899 1.9919 400.2379 400.7273 0.0767 -1.0000 -1.0000 0812823 1594012075.40 151.6135 60.0011 32.0000 1.9897 1.9917 400.3164 400.8062 0.0768 -1.0000 -1.0000 0812901 1594012075.50 151.6135 60.0011 32.0000 1.9902 1.9922 400.2101 400.6997 0.0768 -1.0000 -1.0000 0813182 1594012075.60 151.6135 60.0011 32.0000 1.9908 1.9928 400.1380 400.6280 0.0769 -1.0000 -1.0000 0813245 1594012075.70 151.6135 60.0011 32.0000 1.9902 1.9922 400.2168 400.7066 0.0767 -1.0000 -1.0000 0813307 1594012075.80 151.6096 60.0011 32.0000 1.9889 1.9909 400.2786 400.7668 0.0766 -1.0000 -1.0000 0813370 1594012075.90 151.5614 60.0011 32.0000 1.9892 1.9912 400.4028 400.8934 0.0768 -1.0000 -1.0000 0813448 1594012076.00 151.5614 60.0011 32.0000 1.9896 1.9916 400.3603 400.8506 0.0768 -1.0000 -1.0000 0813729 1594012076.10 151.5614 60.0011 32.0000 1.9899 1.9919 400.1274 400.6175 0.0768 -1.0000 -1.0000 0813791 1594012076.20 151.5614 60.0011 32.0000 1.9894 1.9914 400.1030 400.5925 0.0768 -1.0000 -1.0000 0813870 1594012076.30 151.5614 60.0011 32.0000 1.9900 1.9920 400.2214 400.7107 0.0767 -1.0000 -1.0000 0813932 1594012076.40 151.4786 60.0011 32.0000 1.9889 1.9909 400.2399 400.7298 0.0768 -1.0000 -1.0000 0813995 1594012076.50 151.4786 60.0011 32.0000 1.9898 1.9918 400.1650 400.6554 0.0769 -1.0000 -1.0000 0814057 1594012076.60 151.4786 60.0011 32.0000 1.9909 1.9929 400.0588 400.5483 0.0767 -1.0000 -1.0000 0814198 1594012076.70 151.4786 60.0011 32.0000 1.9897 1.9917 400.2199 400.7090 0.0767 -1.0000 -1.0000 0814260 1594012076.80 151.4786 60.0011 32.0000 1.9892 1.9912 400.3283 400.8186 0.0768 -1.0000 -1.0000 0814322 1594012076.90 151.4786 60.0011 32.0000 1.9907 1.9927 400.3152 400.8050 0.0768 -1.0000 -1.0000 0814385 1594012077.00 151.4682 60.0011 32.0000 1.9902 1.9922 400.2058 400.6963 0.0768 -1.0000 -1.0000 0814448 1594012077.10 151.4682 60.0011 32.0000 1.9904 1.9924 400.1056 400.5946 0.0768 -1.0000 -1.0000 0814635 1594012077.20 151.4682 60.0011 32.0000 1.9897 1.9917 400.2308 400.7207 0.0767 -1.0000 -1.0000 0814698 1594012077.30 151.4682 60.0011 32.0000 1.9886 1.9906 400.3426 400.8329 0.0769 -1.0000 -1.0000 0814760 1594012077.40 151.4682 60.0011 32.0000 1.9899 1.9919 400.2791 400.7690 0.0768 -1.0000 -1.0000 0814838 1594012077.50 151.4682 60.0011 32.0000 1.9911 1.9931 400.1854 400.6759 0.0770 -1.0000 -1.0000 0814901 1594012077.60 151.4654 60.0011 32.0000 1.9906 1.9926 400.2095 400.6999 0.0768 -1.0000 -1.0000 0815603 1594012077.70 151.4654 60.0011 32.0000 1.9894 1.9914 400.3026 400.7931 0.0769 -1.0000 -1.0000 0815682 1594012077.80 151.4654 60.0011 32.0000 1.9887 1.9907 400.2547 400.7452 0.0769 -1.0000 -1.0000 0815744 1594012077.90 151.4654 60.0011 32.0000 1.9901 1.9921 400.1386 400.6287 0.0767 -1.0000 -1.0000 0815807 1594012078.00 151.4654 60.0011 32.0000 1.9907 1.9927 400.0924 400.5809 0.0766 -1.0000 -1.0000 0815869 1594012078.10 151.4684 60.0011 32.0000 1.9896 1.9916 400.2074 400.6968 0.0767 -1.0000 -1.0000 0815932 1594012078.20 151.4684 60.0011 32.0000 1.9890 1.9910 400.2532 400.7435 0.0769 -1.0000 -1.0000 0816010 1594012078.30 151.4684 60.0011 32.0000 1.9900 1.9920 400.2969 400.7872 0.0768 -1.0000 -1.0000 0816072 1594012078.40 151.4684 60.0011 32.0000 1.9900 1.9920 400.1477 400.6370 0.0767 -1.0000 -1.0000 0816135 1594012078.50 151.4684 60.0011 32.0000 1.9907 1.9927 400.1295 400.6190 0.0767 -1.0000 -1.0000 0816213 1594012078.60 151.4948 60.0011 32.0000 1.9903 1.9923 400.1946 400.6840 0.0768 -1.0000 -1.0000 0816275 1594012078.70 151.5064 60.0011 32.0000 1.9893 1.9913 400.3201 400.8103 0.0768 -1.0000 -1.0000 0816338 1594012078.80 151.5064 60.0011 32.0000 1.9895 1.9915 400.3094 400.7993 0.0767 -1.0000 -1.0000 0816400 1594012078.90 151.5064 60.0011 32.0000 1.9902 1.9922 400.0861 400.5762 0.0768 -1.0000 -1.0000 0816463 1594012079.00 151.5064 60.0011 32.0000 1.9902 1.9922 399.9905 400.4790 0.0767 -1.0000 -1.0000 0816525 1594012079.10 151.5064 60.0011 32.0000 1.9893 1.9913 400.1918 400.6812 0.0767 -1.0000 -1.0000 0816666 1594012079.20 151.6131 60.0011 32.0000 1.9893 1.9913 400.3336 400.8231 0.0767 -1.0000 -1.0000 0816728 1594012079.30 151.6228 60.0011 32.0000 1.9901 1.9921 400.1751 400.6657 0.0769 -1.0000 -1.0000 0816791 1594012079.40 151.6228 60.0011 32.0000 1.9908 1.9928 400.0403 400.5302 0.0768 -1.0000 -1.0000 0816869 1594012079.50 151.6228 60.0011 32.0000 1.9903 1.9923 400.1248 400.6142 0.0767 -1.0000 -1.0000 0817072 1594012079.60 151.6228 60.0011 32.0000 1.9896 1.9916 400.2697 400.7598 0.0768 -1.0000 -1.0000 0817134 1594012079.70 151.6228 60.0011 32.0000 1.9895 1.9915 400.3536 400.8441 0.0769 -1.0000 -1.0000 0817212 1594012079.80 151.5570 60.0003 32.0000 1.9891 1.9911 400.3119 400.8009 0.0766 -1.0000 -1.0000 0817275 1594012079.90 151.5570 60.0003 32.0000 1.9899 1.9919 400.0967 400.5864 0.0768 -1.0000 -1.0000 0817353 1594012080.00 151.5570 60.0003 32.0000 1.9908 1.9928 400.1609 400.6512 0.0768 -1.0000 -1.0000 0817416 1594012080.10 151.5570 60.0003 32.0000 1.9886 1.9906 400.3225 400.8127 0.0768 -1.0000 -1.0000 0817478 1594012080.20 151.5570 60.0003 32.0000 1.9893 1.9913 400.2918 400.7803 0.0766 -1.0000 -1.0000 0817915 1594012080.30 151.5570 60.0003 32.0000 1.9902 1.9922 400.0702 400.5602 0.0768 -1.0000 -1.0000 0817978 1594012080.40 151.5570 60.0003 32.0000 1.9902 1.9922 400.0002 400.4900 0.0768 -1.0000 -1.0000 0818041 1594012080.50 151.5570 60.0003 32.0000 1.9906 1.9926 400.1329 400.6218 0.0767 -1.0000 -1.0000 0818118 1594012080.60 151.4386 60.0003 32.0000 1.9895 1.9915 400.3309 400.8210 0.0768 -1.0000 -1.0000 0818181 1594012080.70 151.4386 60.0003 32.0000 1.9898 1.9918 400.2939 400.7839 0.0768 -1.0000 -1.0000 0818353 1594012080.80 151.4386 60.0003 32.0000 1.9896 1.9916 400.0956 400.5852 0.0768 -1.0000 -1.0000 0818431 1594012080.90 151.4386 60.0003 32.0000 1.9898 1.9919 400.0923 400.5821 0.0768 -1.0000 -1.0000 0818494 1594012081.00 151.4386 60.0003 32.0000 1.9899 1.9919 400.1893 400.6788 0.0767 -1.0000 -1.0000 0818556 1594012081.10 151.4007 60.0003 32.0000 1.9894 1.9914 400.2277 400.7172 0.0767 -1.0000 -1.0000 0818619 1594012081.20 151.4007 60.0003 32.0000 1.9898 1.9918 400.1161 400.6061 0.0768 -1.0000 -1.0000 0818868 1594012081.30 151.4007 60.0003 32.0000 1.9901 1.9921 400.0859 400.5766 0.0770 -1.0000 -1.0000 0818931 1594012081.40 151.4007 60.0003 32.0000 1.9891 1.9912 400.2148 400.7050 0.0768 -1.0000 -1.0000 0818993 1594012081.50 151.4007 60.0003 32.0000 1.9892 1.9912 400.2915 400.7818 0.0768 -1.0000 -1.0000 0819056 1594012081.60 151.4052 60.0003 32.0000 1.9896 1.9916 400.3307 400.8211 0.0769 -1.0000 -1.0000 0819118 1594012081.70 151.4195 60.0003 32.0000 1.9901 1.9922 400.2521 400.7424 0.0768 -1.0000 -1.0000 0819368 1594012081.80 151.4195 60.0003 32.0000 1.9902 1.9922 400.0820 400.5719 0.0769 -1.0000 -1.0000 0819431 1594012081.90 151.4195 60.0003 32.0000 1.9900 1.9920 400.0781 400.5682 0.0768 -1.0000 -1.0000 0819493 1594012082.00 151.4195 60.0003 32.0000 1.9895 1.9915 400.1843 400.6738 0.0767 -1.0000 -1.0000 0819556 1594012082.10 151.4195 60.0003 32.0000 1.9888 1.9908 400.2859 400.7759 0.0768 -1.0000 -1.0000 0819618 1594012082.20 151.4195 60.0003 32.0000 1.9895 1.9915 400.0310 400.5214 0.0769 -1.0000 -1.0000 0819696 1594012082.30 151.5188 60.0003 32.0000 1.9897 1.9917 400.1740 400.6642 0.0769 -1.0000 -1.0000 0819759 1594012082.40 151.5354 60.0003 32.0000 1.9883 1.9903 400.1584 400.6485 0.0768 -1.0000 -1.0000 0819821 1594012082.50 151.5354 60.0003 32.0000 1.9893 1.9913 400.2760 400.7663 0.0768 -1.0000 -1.0000 0819899 1594012082.60 151.5354 60.0003 32.0000 1.9894 1.9914 400.1413 400.6309 0.0767 -1.0000 -1.0000 0819977 1594012082.70 151.5354 60.0003 32.0000 1.9899 1.9919 399.9941 400.4843 0.0769 -1.0000 -1.0000 0820196 1594012082.80 151.5354 60.0003 32.0000 1.9891 1.9912 400.0607 400.5505 0.0768 -1.0000 -1.0000 0820274 1594012082.90 151.5173 60.0003 32.0000 1.9883 1.9903 400.2142 400.7042 0.0768 -1.0000 -1.0000 0820353 1594012083.00 151.5173 60.0003 32.0000 1.9889 1.9909 400.2514 400.7414 0.0768 -1.0000 -1.0000 0820415 1594012083.10 151.5173 60.0003 32.0000 1.9894 1.9914 400.1668 400.6568 0.0768 -1.0000 -1.0000 0820478 1594012083.20 151.5173 60.0003 32.0000 1.9897 1.9917 400.0163 400.5060 0.0769 -1.0000 -1.0000 0820540 1594012083.30 151.5173 60.0003 32.0000 1.9891 1.9911 400.1847 400.6747 0.0767 -1.0000 -1.0000 0820681 1594012083.40 151.5018 60.0003 32.0000 1.9892 1.9912 400.2439 400.7337 0.0768 -1.0000 -1.0000 0820743 1594012083.50 151.5001 60.0003 32.0000 1.9893 1.9913 400.2341 400.7251 0.0769 -1.0000 -1.0000 0820806 1594012083.60 151.5001 60.0003 32.0000 1.9893 1.9914 400.1379 400.6285 0.0769 -1.0000 -1.0000 0820883 1594012083.70 151.5001 60.0003 32.0000 1.9900 1.9920 400.0437 400.5339 0.0769 -1.0000 -1.0000 0820962 1594012083.80 151.5001 60.0003 32.0000 1.9900 1.9920 400.0291 400.5191 0.0768 -1.0000 -1.0000 0821243 1594012083.90 151.5001 60.0003 32.0000 1.9896 1.9916 400.1230 400.6132 0.0768 -1.0000 -1.0000 0821305 1594012084.00 151.4561 60.0003 32.0000 1.9887 1.9907 400.2837 400.7727 0.0767 -1.0000 -1.0000 0821368 1594012084.10 151.4561 60.0003 32.0000 1.9900 1.9920 400.2575 400.7479 0.0769 -1.0000 -1.0000 0821446 1594012084.20 151.4561 60.0003 32.0000 1.9900 1.9921 400.1855 400.6748 0.0767 -1.0000 -1.0000 0821524 1594012084.30 151.4561 60.0003 32.0000 1.9898 1.9918 400.0681 400.5583 0.0768 -1.0000 -1.0000 0821696 1594012084.40 151.4561 60.0003 32.0000 1.9902 1.9922 400.2081 400.6974 0.0766 -1.0000 -1.0000 0821758 1594012084.50 151.4556 60.0003 32.0000 1.9886 1.9906 400.2941 400.7838 0.0768 -1.0000 -1.0000 0821821 1594012084.60 151.4395 60.0004 32.0000 1.9889 1.9909 400.1618 400.6517 0.0768 -1.0000 -1.0000 0821899 1594012084.70 151.4395 60.0004 32.0000 1.9900 1.9920 400.1574 400.6482 0.0770 -1.0000 -1.0000 0821961 1594012084.80 151.4395 60.0004 32.0000 1.9898 1.9918 400.0708 400.5604 0.0767 -1.0000 -1.0000 0822196 1594012084.90 151.4395 60.0004 32.0000 1.9894 1.9914 400.1755 400.6662 0.0769 -1.0000 -1.0000 0822258 1594012085.00 151.4395 60.0004 32.0000 1.9886 1.9906 400.3830 400.8736 0.0768 -1.0000 -1.0000 0822321 1594012085.10 151.4292 60.0004 32.0000 1.9894 1.9914 400.3260 400.8162 0.0768 -1.0000 -1.0000 0822399 1594012085.20 151.4292 60.0004 32.0000 1.9905 1.9925 400.0494 400.5396 0.0769 -1.0000 -1.0000 0822461 1594012085.30 151.4292 60.0004 32.0000 1.9901 1.9921 400.1058 400.5960 0.0768 -1.0000 -1.0000 0822930 1594012085.40 151.4292 60.0004 32.0000 1.9897 1.9917 400.1931 400.6833 0.0769 -1.0000 -1.0000 0823008 1594012085.50 151.4292 60.0004 32.0000 1.9892 1.9912 400.2381 400.7285 0.0768 -1.0000 -1.0000 0823070 1594012085.60 151.4559 60.0004 32.0000 1.9903 1.9923 400.0947 400.5841 0.0767 -1.0000 -1.0000 0823133 1594012085.70 151.5132 60.0004 32.0000 1.9910 1.9930 400.1001 400.5897 0.0768 -1.0000 -1.0000 0823211 1594012085.80 151.5132 60.0004 32.0000 1.9910 1.9930 400.1307 400.6192 0.0767 -1.0000 -1.0000 0823430 1594012085.90 151.5132 60.0004 32.0000 1.9895 1.9916 400.2752 400.7655 0.0768 -1.0000 -1.0000 0823508 1594012086.00 151.5132 60.0004 32.0000 1.9892 1.9912 400.3411 400.8324 0.0771 -1.0000 -1.0000 0823570 1594012086.10 151.5132 60.0004 32.0000 1.9891 1.9911 400.2394 400.7299 0.0768 -1.0000 -1.0000 0823633 1594012086.20 151.4877 60.0004 32.0000 1.9895 1.9915 400.0883 400.5779 0.0768 -1.0000 -1.0000 0823695 1594012086.30 151.4827 60.0004 32.0000 1.9908 1.9928 400.1429 400.6329 0.0768 -1.0000 -1.0000 0823930 1594012086.40 151.4827 60.0004 32.0000 1.9895 1.9915 400.2994 400.7891 0.0767 -1.0000 -1.0000 0823992 1594012086.50 151.4827 60.0004 32.0000 1.9885 1.9905 400.3623 400.8519 0.0767 -1.0000 -1.0000 0824070 1594012086.60 151.4827 60.0004 32.0000 1.9892 1.9912 400.2858 400.7756 0.0768 -1.0000 -1.0000 0824133 1594012086.70 151.4827 60.0004 32.0000 1.9899 1.9919 400.1187 400.6089 0.0769 -1.0000 -1.0000 0824195 1594012086.80 151.4917 60.0004 32.0000 1.9901 1.9921 400.2541 400.7445 0.0769 -1.0000 -1.0000 0824883 1594012086.90 151.4917 60.0004 32.0000 1.9886 1.9906 400.3546 400.8452 0.0769 -1.0000 -1.0000 0824945 1594012087.00 151.4917 60.0004 32.0000 1.9891 1.9911 400.3131 400.8037 0.0769 -1.0000 -1.0000 0825023 1594012087.10 151.4917 60.0004 32.0000 1.9897 1.9917 400.1196 400.6099 0.0768 -1.0000 -1.0000 0825101 1594012087.20 151.4917 60.0004 32.0000 1.9899 1.9919 400.1606 400.6510 0.0769 -1.0000 -1.0000 0825148 1594012087.30 151.4934 60.0004 32.0000 1.9892 1.9912 400.3235 400.8132 0.0766 -1.0000 -1.0000 0825211 1594012087.40 151.5308 60.0004 32.0000 1.9881 1.9901 400.3210 400.8119 0.0768 -1.0000 -1.0000 0825289 1594012087.50 151.5308 60.0004 32.0000 1.9892 1.9912 400.2071 400.6967 0.0768 -1.0000 -1.0000 0825351 1594012087.60 151.5308 60.0004 32.0000 1.9899 1.9919 400.1334 400.6228 0.0767 -1.0000 -1.0000 0825414 1594012087.70 151.5308 60.0004 32.0000 1.9904 1.9924 400.1676 400.6575 0.0768 -1.0000 -1.0000 0825492 1594012087.80 151.5295 60.0004 32.0000 1.9906 1.9926 400.2530 400.7429 0.0768 -1.0000 -1.0000 0825554 1594012087.90 151.4281 60.0004 32.0000 1.9890 1.9910 400.3177 400.8079 0.0769 -1.0000 -1.0000 0825617 1594012088.00 151.4281 60.0004 32.0000 1.9898 1.9918 400.2011 400.6907 0.0768 -1.0000 -1.0000 0825695 1594012088.10 151.4281 60.0004 32.0000 1.9898 1.9918 400.0899 400.5806 0.0770 -1.0000 -1.0000 0825757 1594012088.20 151.4281 60.0004 32.0000 1.9887 1.9907 400.2053 400.6961 0.0769 -1.0000 -1.0000 0825820 1594012088.30 151.4281 60.0004 32.0000 1.9893 1.9913 400.3977 400.8886 0.0769 -1.0000 -1.0000 0825882 1594012088.40 151.4281 60.0004 32.0000 1.9893 1.9913 400.3556 400.8465 0.0769 -1.0000 -1.0000 0825945 1594012088.50 151.5709 60.0004 32.0000 1.9900 1.9921 400.2543 400.7446 0.0768 -1.0000 -1.0000 0826023 1594012088.60 151.5777 60.0004 32.0000 1.9896 1.9917 400.1089 400.5983 0.0767 -1.0000 -1.0000 0826085 1594012088.70 151.5777 60.0004 32.0000 1.9898 1.9918 400.1600 400.6497 0.0768 -1.0000 -1.0000 0826148 1594012088.80 151.5777 60.0004 32.0000 1.9900 1.9920 400.1911 400.6806 0.0767 -1.0000 -1.0000 0826226 1594012088.90 151.5777 60.0004 32.0000 1.9903 1.9923 400.2571 400.7468 0.0768 -1.0000 -1.0000 0826445 1594012089.00 151.5777 60.0004 32.0000 1.9904 1.9924 400.2427 400.7331 0.0769 -1.0000 -1.0000 0826507 1594012089.10 151.5777 60.0004 32.0000 1.9910 1.9930 400.1531 400.6439 0.0770 -1.0000 -1.0000 0826585 1594012089.20 151.5777 60.0004 32.0000 1.9908 1.9928 400.0944 400.5853 0.0769 -1.0000 -1.0000 0826648 1594012089.30 151.5777 60.0004 32.0000 1.9902 1.9922 400.2871 400.7774 0.0769 -1.0000 -1.0000 0826726 1594012089.40 151.5777 60.0004 32.0000 1.9898 1.9918 400.3469 400.8377 0.0769 -1.0000 -1.0000 0826960 1594012089.50 151.5777 60.0004 32.0000 1.9900 1.9920 400.3329 400.8224 0.0767 -1.0000 -1.0000 0827023 1594012089.60 151.5777 60.0004 32.0000 1.9901 1.9921 400.2230 400.7122 0.0766 -1.0000 -1.0000 0827085 1594012089.70 151.5650 60.0003 32.0000 1.9903 1.9923 400.1119 400.6017 0.0769 -1.0000 -1.0000 0827163 1594012089.80 151.5309 60.0001 32.0000 1.9898 1.9918 400.1647 400.6539 0.0767 -1.0000 -1.0000 0827226 1594012089.90 151.5309 60.0001 32.0000 1.9893 1.9913 400.2623 400.7518 0.0767 -1.0000 -1.0000 0827460 1594012090.00 151.5309 60.0001 32.0000 1.9889 1.9909 400.3647 400.8537 0.0766 -1.0000 -1.0000 0827523 1594012090.10 151.5309 60.0001 32.0000 1.9894 1.9914 400.1472 400.6366 0.0767 -1.0000 -1.0000 0827585 1594012090.20 151.5309 60.0001 32.0000 1.9903 1.9923 399.9964 400.4859 0.0768 -1.0000 -1.0000 0827663 1594012090.30 151.5309 60.0001 32.0000 1.9893 1.9913 400.1405 400.6296 0.0766 -1.0000 -1.0000 0827726 1594012090.40 151.5304 60.0001 32.0000 1.9890 1.9910 400.2952 400.7857 0.0769 -1.0000 -1.0000 0827945 1594012090.50 151.5304 60.0001 32.0000 1.9891 1.9911 400.2188 400.7091 0.0769 -1.0000 -1.0000 0828022 1594012090.60 151.5304 60.0001 32.0000 1.9890 1.9910 400.2078 400.6983 0.0769 -1.0000 -1.0000 0828085 1594012090.70 151.5304 60.0001 32.0000 1.9896 1.9916 400.0327 400.5224 0.0768 -1.0000 -1.0000 0828148 1594012090.80 151.5304 60.0001 32.0000 1.9898 1.9918 400.1418 400.6313 0.0768 -1.0000 -1.0000 0828226 1594012090.90 151.5449 60.0001 32.0000 1.9899 1.9919 400.2969 400.7871 0.0768 -1.0000 -1.0000 0828601 1594012091.00 151.5449 60.0001 32.0000 1.9896 1.9917 400.3077 400.7976 0.0768 -1.0000 -1.0000 0828663 1594012091.10 151.5449 60.0001 32.0000 1.9903 1.9923 400.2324 400.7230 0.0769 -1.0000 -1.0000 0828741 1594012091.20 151.5449 60.0001 32.0000 1.9902 1.9922 400.1848 400.6747 0.0768 -1.0000 -1.0000 0828804 1594012091.30 151.5449 60.0001 32.0000 1.9896 1.9916 400.3034 400.7930 0.0767 -1.0000 -1.0000 0828866 1594012091.40 151.5276 60.0001 32.0000 1.9896 1.9916 400.2903 400.7800 0.0767 -1.0000 -1.0000 0828944 1594012091.50 151.4581 60.0001 32.0000 1.9902 1.9922 400.2084 400.6984 0.0769 -1.0000 -1.0000 0829116 1594012091.60 151.4581 60.0001 32.0000 1.9902 1.9922 400.0860 400.5757 0.0767 -1.0000 -1.0000 0829178 1594012091.70 151.4581 60.0001 32.0000 1.9902 1.9922 400.0847 400.5739 0.0767 -1.0000 -1.0000 0829241 1594012091.80 151.4581 60.0001 32.0000 1.9895 1.9915 400.2223 400.7119 0.0768 -1.0000 -1.0000 0829303 1594012091.90 151.4581 60.0001 32.0000 1.9886 1.9906 400.3885 400.8782 0.0767 -1.0000 -1.0000 0829382 1594012092.00 151.4550 60.0001 32.0000 1.9889 1.9909 400.2350 400.7252 0.0769 -1.0000 -1.0000 0829616 1594012092.10 151.4488 60.0001 32.0000 1.9895 1.9915 400.1882 400.6794 0.0770 -1.0000 -1.0000 0829678 1594012092.20 151.4488 60.0001 32.0000 1.9903 1.9923 400.0611 400.5504 0.0767 -1.0000 -1.0000 0829756 1594012092.30 151.4488 60.0001 32.0000 1.9903 1.9923 400.2184 400.7088 0.0768 -1.0000 -1.0000 0829819 1594012092.40 151.4488 60.0001 32.0000 1.9897 1.9917 400.3872 400.8772 0.0768 -1.0000 -1.0000 0829881 1594012092.50 151.4488 60.0001 32.0000 1.9897 1.9917 400.3146 400.8050 0.0769 -1.0000 -1.0000 0830132 1594012092.60 151.4916 60.0001 32.0000 1.9905 1.9925 400.1251 400.6150 0.0767 -1.0000 -1.0000 0830194 1594012092.70 151.4947 60.0001 32.0000 1.9898 1.9918 400.1197 400.6088 0.0767 -1.0000 -1.0000 0830257 1594012092.80 151.4947 60.0001 32.0000 1.9894 1.9914 400.2326 400.7222 0.0767 -1.0000 -1.0000 0830319 1594012092.90 151.4947 60.0001 32.0000 1.9894 1.9914 400.3832 400.8732 0.0768 -1.0000 -1.0000 0830382 1594012093.00 151.4947 60.0001 32.0000 1.9891 1.9911 400.4005 400.8904 0.0767 -1.0000 -1.0000 0830444 1594012093.10 151.4991 60.0001 32.0000 1.9904 1.9924 400.2701 400.7598 0.0768 -1.0000 -1.0000 0830522 1594012093.20 151.6038 60.0001 32.0000 1.9903 1.9923 400.1365 400.6264 0.0769 -1.0000 -1.0000 0830585 1594012093.30 151.6038 60.0001 32.0000 1.9906 1.9926 400.1755 400.6655 0.0767 -1.0000 -1.0000 0830647 1594012093.40 151.6038 60.0001 32.0000 1.9906 1.9926 400.2060 400.6967 0.0769 -1.0000 -1.0000 0830725 1594012093.50 151.6038 60.0001 32.0000 1.9898 1.9918 400.4033 400.8930 0.0768 -1.0000 -1.0000 0830788 1594012093.60 151.6038 60.0001 32.0000 1.9898 1.9918 400.2687 400.7586 0.0768 -1.0000 -1.0000 0831475 1594012093.70 151.5978 60.0001 32.0000 1.9902 1.9922 400.1550 400.6445 0.0767 -1.0000 -1.0000 0831553 1594012093.80 151.5978 60.0001 32.0000 1.9890 1.9910 400.1982 400.6871 0.0767 -1.0000 -1.0000 0831615 1594012093.90 151.5978 60.0001 32.0000 1.9890 1.9910 400.3486 400.8382 0.0767 -1.0000 -1.0000 0831678 1594012094.00 151.5978 60.0001 32.0000 1.9894 1.9914 400.3939 400.8834 0.0767 -1.0000 -1.0000 0831740 1594012094.10 151.5978 60.0001 32.0000 1.9894 1.9914 400.3223 400.8127 0.0768 -1.0000 -1.0000 0831803 1594012094.20 151.5775 60.0001 32.0000 1.9896 1.9916 400.2036 400.6927 0.0767 -1.0000 -1.0000 0831881 1594012094.30 151.5697 60.0001 32.0000 1.9898 1.9918 400.1080 400.5977 0.0768 -1.0000 -1.0000 0831944 1594012094.40 151.5697 60.0001 32.0000 1.9896 1.9916 400.1338 400.6238 0.0768 -1.0000 -1.0000 0832006 1594012094.50 151.5697 60.0001 32.0000 1.9894 1.9914 400.2760 400.7654 0.0767 -1.0000 -1.0000 0832084 1594012094.60 151.5697 60.0001 32.0000 1.9896 1.9916 400.1686 400.6580 0.0767 -1.0000 -1.0000 0832428 1594012094.70 151.5697 60.0001 32.0000 1.9901 1.9921 400.1625 400.6521 0.0767 -1.0000 -1.0000 0832522 1594012094.80 151.5697 60.0001 32.0000 1.9900 1.9920 400.0693 400.5590 0.0768 -1.0000 -1.0000 0832600 1594012094.90 151.4364 60.0004 32.0000 1.9902 1.9922 400.1389 400.6286 0.0767 -1.0000 -1.0000 0832662 1594012095.00 151.4364 60.0004 32.0000 1.9886 1.9906 400.3123 400.8021 0.0768 -1.0000 -1.0000 0832724 1594012095.10 151.4364 60.0004 32.0000 1.9889 1.9909 400.3296 400.8195 0.0767 -1.0000 -1.0000 0832803 1594012095.20 151.4364 60.0004 32.0000 1.9889 1.9909 400.2186 400.7091 0.0769 -1.0000 -1.0000 0832865 1594012095.30 151.4364 60.0004 32.0000 1.9908 1.9929 400.1104 400.6007 0.0768 -1.0000 -1.0000 0832928 1594012095.40 151.4364 60.0004 32.0000 1.9902 1.9922 400.2178 400.7074 0.0768 -1.0000 -1.0000 0832990 1594012095.50 151.4364 60.0004 32.0000 1.9894 1.9914 400.4349 400.9250 0.0768 -1.0000 -1.0000 0833053 1594012095.60 151.4364 60.0004 32.0000 1.9895 1.9915 400.4053 400.8953 0.0767 -1.0000 -1.0000 0833115 1594012095.70 151.4364 60.0004 32.0000 1.9895 1.9915 400.2425 400.7319 0.0767 -1.0000 -1.0000 0833193 1594012095.80 151.4364 60.0004 32.0000 1.9903 1.9923 400.1406 400.6305 0.0768 -1.0000 -1.0000 0833256 1594012095.90 151.4364 60.0004 32.0000 1.9899 1.9919 400.2685 400.7593 0.0769 -1.0000 -1.0000 0833334 1594012096.00 151.5175 60.0004 32.0000 1.9893 1.9913 400.3024 400.7928 0.0768 -1.0000 -1.0000 0833396 1594012096.10 151.6207 60.0004 32.0000 1.9892 1.9912 400.3042 400.7939 0.0767 -1.0000 -1.0000 0833771 1594012096.20 151.6207 60.0004 32.0000 1.9898 1.9918 400.2734 400.7636 0.0768 -1.0000 -1.0000 0833849 1594012096.30 151.6207 60.0004 32.0000 1.9904 1.9924 400.1489 400.6385 0.0768 -1.0000 -1.0000 0833912 1594012096.40 151.6207 60.0004 32.0000 1.9898 1.9918 400.1230 400.6129 0.0768 -1.0000 -1.0000 0833974 1594012096.50 151.6207 60.0004 32.0000 1.9899 1.9919 400.2706 400.7616 0.0770 -1.0000 -1.0000 0834037 1594012096.60 151.6207 60.0004 32.0000 1.9897 1.9917 400.3684 400.8591 0.0768 -1.0000 -1.0000 0835099 1594012096.70 151.6207 60.0004 32.0000 1.9899 1.9919 400.3228 400.8125 0.0768 -1.0000 -1.0000 0835177 1594012096.80 151.6207 60.0004 32.0000 1.9898 1.9918 400.2335 400.7241 0.0769 -1.0000 -1.0000 0835240 1594012096.90 151.6207 60.0004 32.0000 1.9904 1.9924 400.1836 400.6742 0.0769 -1.0000 -1.0000 0835302 1594012097.00 151.6207 60.0004 32.0000 1.9897 1.9917 400.3585 400.8489 0.0768 -1.0000 -1.0000 0835364 1594012097.10 151.6207 60.0004 32.0000 1.9896 1.9916 400.4327 400.9228 0.0767 -1.0000 -1.0000 0835443 1594012097.20 151.6089 60.0004 32.0000 1.9898 1.9918 400.2369 400.7269 0.0769 -1.0000 -1.0000 0835505 1594012097.30 151.5829 60.0004 32.0000 1.9901 1.9921 400.1391 400.6286 0.0767 -1.0000 -1.0000 0835568 1594012097.40 151.5829 60.0004 32.0000 1.9898 1.9918 400.1532 400.6430 0.0768 -1.0000 -1.0000 0835646 1594012097.50 151.5829 60.0004 32.0000 1.9898 1.9918 400.2372 400.7267 0.0767 -1.0000 -1.0000 0835708 1594012097.60 151.5829 60.0004 32.0000 1.9889 1.9909 400.3022 400.7922 0.0768 -1.0000 -1.0000 0835771 1594012097.70 151.5829 60.0004 32.0000 1.9893 1.9913 400.3710 400.8619 0.0769 -1.0000 -1.0000 0835833 1594012097.80 151.5605 60.0004 32.0000 1.9896 1.9916 400.1235 400.6123 0.0765 -1.0000 -1.0000 0835911 1594012097.90 151.5601 60.0004 32.0000 1.9896 1.9916 400.0887 400.5782 0.0768 -1.0000 -1.0000 0835974 1594012098.00 151.5601 60.0004 32.0000 1.9896 1.9916 400.3330 400.8233 0.0768 -1.0000 -1.0000 0836036 1594012098.10 151.5601 60.0004 32.0000 1.9895 1.9915 400.3832 400.8736 0.0769 -1.0000 -1.0000 0836099 1594012098.20 151.5601 60.0004 32.0000 1.9900 1.9920 400.2442 400.7343 0.0768 -1.0000 -1.0000 0836177 1594012098.30 151.5601 60.0004 32.0000 1.9897 1.9917 400.0906 400.5809 0.0768 -1.0000 -1.0000 0836240 1594012098.40 151.5078 60.0004 32.0000 1.9892 1.9912 400.1175 400.6068 0.0767 -1.0000 -1.0000 0836302 1594012098.50 151.5078 60.0004 32.0000 1.9900 1.9920 400.2631 400.7530 0.0768 -1.0000 -1.0000 0836380 1594012098.60 151.5078 60.0004 32.0000 1.9890 1.9910 400.3827 400.8728 0.0768 -1.0000 -1.0000 0836443 1594012098.70 151.5078 60.0004 32.0000 1.9901 1.9921 400.2545 400.7452 0.0770 -1.0000 -1.0000 0836505 1594012098.80 151.5078 60.0004 32.0000 1.9900 1.9921 400.0893 400.5796 0.0768 -1.0000 -1.0000 0836567 1594012098.90 151.5078 60.0004 32.0000 1.9906 1.9926 400.0627 400.5522 0.0768 -1.0000 -1.0000 0836630 1594012099.00 151.5078 60.0004 32.0000 1.9898 1.9918 400.2121 400.7023 0.0768 -1.0000 -1.0000 0836708 1594012099.10 151.5078 60.0004 32.0000 1.9899 1.9919 400.2717 400.7618 0.0768 -1.0000 -1.0000 0836771 1594012099.20 151.5078 60.0004 32.0000 1.9906 1.9926 400.2736 400.7639 0.0767 -1.0000 -1.0000 0836833 1594012099.30 151.5078 60.0004 32.0000 1.9914 1.9934 400.1592 400.6482 0.0768 -1.0000 -1.0000 0836895 1594012099.40 151.5078 60.0004 32.0000 1.9900 1.9920 400.1461 400.6364 0.0769 -1.0000 -1.0000 0836973 1594012099.50 151.5065 60.0004 32.0000 1.9897 1.9917 400.3311 400.8215 0.0768 -1.0000 -1.0000 0837036 1594012099.60 151.4707 60.0004 32.0000 1.9899 1.9919 400.3074 400.7966 0.0767 -1.0000 -1.0000 0837098 1594012099.70 151.4707 60.0004 32.0000 1.9902 1.9922 400.3023 400.7924 0.0768 -1.0000 -1.0000 0837161 1594012099.80 151.4707 60.0004 32.0000 1.9901 1.9921 400.1522 400.6410 0.0766 -1.0000 -1.0000 0837223 1594012099.90 151.4707 60.0004 32.0000 1.9900 1.9920 400.1720 400.6605 0.0766 -1.0000 -1.0000 0837302 1594012100.00 151.4707 60.0004 32.0000 1.9892 1.9912 400.2227 400.7123 0.0768 -1.0000 -1.0000 0837426 1594012100.10 151.4707 60.0004 32.0000 1.9895 1.9915 400.3740 400.8647 0.0768 -1.0000 -1.0000 0837489 1594012100.20 151.4978 60.0004 32.0000 1.9897 1.9917 400.2480 400.7369 0.0766 -1.0000 -1.0000 0837567 1594012100.30 151.5209 60.0004 32.0000 1.9906 1.9926 400.0321 400.5220 0.0769 -1.0000 -1.0000 0837630 1594012100.40 151.5209 60.0004 32.0000 1.9899 1.9919 400.0419 400.5320 0.0768 -1.0000 -1.0000 0837692 1594012100.50 151.5209 60.0004 32.0000 1.9898 1.9918 400.2761 400.7660 0.0767 -1.0000 -1.0000 0837755 1594012100.60 151.5209 60.0004 32.0000 1.9891 1.9911 400.3297 400.8190 0.0767 -1.0000 -1.0000 0837833 1594012100.70 151.5225 60.0004 32.0000 1.9896 1.9916 400.1909 400.6814 0.0769 -1.0000 -1.0000 0837958 1594012100.80 151.5742 60.0004 32.0000 1.9896 1.9916 400.1371 400.6276 0.0769 -1.0000 -1.0000 0838020 1594012100.90 151.5742 60.0004 32.0000 1.9901 1.9921 400.0930 400.5831 0.0768 -1.0000 -1.0000 0838083 1594012101.00 151.5742 60.0004 32.0000 1.9890 1.9910 400.2978 400.7875 0.0768 -1.0000 -1.0000 0838145 1594012101.10 151.5742 60.0004 32.0000 1.9893 1.9913 400.3928 400.8830 0.0768 -1.0000 -1.0000 0838223 1594012101.20 151.5742 60.0004 32.0000 1.9901 1.9921 400.3236 400.8140 0.0768 -1.0000 -1.0000 0838957 1594012101.30 151.5378 60.0004 32.0000 1.9898 1.9918 400.2179 400.7081 0.0769 -1.0000 -1.0000 0839020 1594012101.40 151.5378 60.0004 32.0000 1.9897 1.9917 400.1042 400.5944 0.0768 -1.0000 -1.0000 0839098 1594012101.50 151.5378 60.0004 32.0000 1.9895 1.9915 400.2551 400.7448 0.0768 -1.0000 -1.0000 0839160 1594012101.60 151.5378 60.0004 32.0000 1.9889 1.9909 400.3212 400.8108 0.0768 -1.0000 -1.0000 0839223 1594012101.70 151.5378 60.0004 32.0000 1.9900 1.9920 400.1528 400.6435 0.0769 -1.0000 -1.0000 0839285 1594012101.80 151.5355 60.0004 32.0000 1.9906 1.9926 400.0729 400.5627 0.0768 -1.0000 -1.0000 0839348 1594012101.90 151.5304 60.0004 32.0000 1.9901 1.9921 400.1816 400.6715 0.0768 -1.0000 -1.0000 0839426 1594012102.00 151.5304 60.0004 32.0000 1.9890 1.9910 400.3624 400.8534 0.0769 -1.0000 -1.0000 0839489 1594012102.10 151.5304 60.0004 32.0000 1.9901 1.9921 400.2475 400.7379 0.0769 -1.0000 -1.0000 0839551 1594012102.20 151.5304 60.0004 32.0000 1.9907 1.9928 400.0653 400.5560 0.0770 -1.0000 -1.0000 0839629 1594012102.30 151.5304 60.0004 32.0000 1.9901 1.9921 400.1053 400.5962 0.0769 -1.0000 -1.0000 0839692 1594012102.40 151.4860 60.0004 32.0000 1.9895 1.9915 400.1209 400.6104 0.0768 -1.0000 -1.0000 0839754 1594012102.50 151.4860 60.0004 32.0000 1.9894 1.9914 400.2092 400.6995 0.0768 -1.0000 -1.0000 0839832 1594012102.60 151.4860 60.0004 32.0000 1.9895 1.9915 400.1790 400.6686 0.0768 -1.0000 -1.0000 0839895 1594012102.70 151.4860 60.0004 32.0000 1.9907 1.9928 400.0935 400.5843 0.0769 -1.0000 -1.0000 0839957 1594012102.80 151.4860 60.0004 32.0000 1.9900 1.9920 400.2015 400.6911 0.0768 -1.0000 -1.0000 0840020 1594012102.90 151.4818 60.0004 32.0000 1.9898 1.9918 400.3182 400.8085 0.0768 -1.0000 -1.0000 0840082 1594012103.00 151.4771 60.0004 32.0000 1.9887 1.9907 400.3759 400.8664 0.0768 -1.0000 -1.0000 0840192 1594012103.10 151.4771 60.0004 32.0000 1.9901 1.9921 400.2660 400.7561 0.0768 -1.0000 -1.0000 0840254 1594012103.20 151.4771 60.0004 32.0000 1.9899 1.9919 400.1492 400.6400 0.0770 -1.0000 -1.0000 0840332 1594012103.30 151.4771 60.0004 32.0000 1.9903 1.9923 400.1615 400.6525 0.0769 -1.0000 -1.0000 0840457 1594012103.40 151.4771 60.0004 32.0000 1.9892 1.9912 400.2393 400.7296 0.0769 -1.0000 -1.0000 0840520 1594012103.50 151.4586 60.0004 32.0000 1.9898 1.9918 400.4511 400.9419 0.0769 -1.0000 -1.0000 0840582 1594012103.60 151.4586 60.0004 32.0000 1.9892 1.9912 400.2974 400.7875 0.0768 -1.0000 -1.0000 0840645 1594012103.70 151.4586 60.0004 32.0000 1.9903 1.9923 400.1326 400.6220 0.0767 -1.0000 -1.0000 0840723 1594012103.80 151.4586 60.0004 32.0000 1.9898 1.9918 400.1225 400.6127 0.0769 -1.0000 -1.0000 0841363 1594012103.90 151.4586 60.0004 32.0000 1.9901 1.9921 400.2477 400.7383 0.0769 -1.0000 -1.0000 0841441 1594012104.00 151.4797 60.0004 32.0000 1.9896 1.9916 400.3209 400.8111 0.0767 -1.0000 -1.0000 0841504 1594012104.10 151.4876 60.0004 32.0000 1.9895 1.9915 400.2088 400.6993 0.0769 -1.0000 -1.0000 0841566 1594012104.20 151.4876 60.0004 32.0000 1.9891 1.9911 400.1324 400.6227 0.0769 -1.0000 -1.0000 0841629 1594012104.30 151.4876 60.0004 32.0000 1.9904 1.9924 400.1514 400.6420 0.0769 -1.0000 -1.0000 0841691 1594012104.40 151.4876 60.0004 32.0000 1.9896 1.9916 400.2474 400.7374 0.0768 -1.0000 -1.0000 0841754 1594012104.50 151.4876 60.0004 32.0000 1.9898 1.9918 400.3428 400.8327 0.0768 -1.0000 -1.0000 0841832 1594012104.60 151.5164 60.0004 32.0000 1.9891 1.9911 400.3231 400.8135 0.0769 -1.0000 -1.0000 0841894 1594012104.70 151.5164 60.0004 32.0000 1.9899 1.9919 400.1833 400.6734 0.0768 -1.0000 -1.0000 0841957 1594012104.80 151.5164 60.0004 32.0000 1.9901 1.9921 400.1512 400.6417 0.0769 -1.0000 -1.0000 0842144 1594012104.90 151.5164 60.0004 32.0000 1.9886 1.9906 400.2920 400.7823 0.0768 -1.0000 -1.0000 0842222 1594012105.00 151.5164 60.0004 32.0000 1.9885 1.9905 400.3550 400.8451 0.0768 -1.0000 -1.0000 0842269 1594012105.10 151.5318 60.0004 32.0000 1.9887 1.9907 400.2743 400.7645 0.0768 -1.0000 -1.0000 0842347 1594012105.20 151.5324 60.0004 32.0000 1.9895 1.9915 400.1075 400.5970 0.0767 -1.0000 -1.0000 0842410 1594012105.30 151.5324 60.0004 32.0000 1.9896 1.9916 400.1440 400.6343 0.0769 -1.0000 -1.0000 0842472 1594012105.40 151.5324 60.0004 32.0000 1.9890 1.9910 400.2135 400.7031 0.0767 -1.0000 -1.0000 0842551 1594012105.50 151.5324 60.0004 32.0000 1.9890 1.9911 400.3153 400.8051 0.0768 -1.0000 -1.0000 0842613 1594012105.60 151.5324 60.0004 32.0000 1.9894 1.9914 400.3732 400.8634 0.0768 -1.0000 -1.0000 0842675 1594012105.70 151.5324 60.0004 32.0000 1.9889 1.9909 400.3453 400.8356 0.0768 -1.0000 -1.0000 0842754 1594012105.80 151.4632 60.0004 32.0000 1.9895 1.9915 400.1668 400.6564 0.0767 -1.0000 -1.0000 0842925 1594012105.90 151.4632 60.0004 32.0000 1.9898 1.9918 400.3250 400.8147 0.0768 -1.0000 -1.0000 0843003 1594012106.00 151.4632 60.0004 32.0000 1.9886 1.9906 400.3918 400.8829 0.0769 -1.0000 -1.0000 0843066 1594012106.10 151.4632 60.0004 32.0000 1.9896 1.9916 400.3089 400.7991 0.0768 -1.0000 -1.0000 0843128 1594012106.20 151.4632 60.0004 32.0000 1.9905 1.9925 400.1343 400.6241 0.0768 -1.0000 -1.0000 0843206 1594012106.30 151.4876 60.0004 32.0000 1.9899 1.9919 400.1748 400.6645 0.0767 -1.0000 -1.0000 0843269 1594012106.40 151.4876 60.0004 32.0000 1.9895 1.9915 400.3107 400.8004 0.0768 -1.0000 -1.0000 0843441 1594012106.50 151.4876 60.0004 32.0000 1.9886 1.9906 400.4114 400.9022 0.0769 -1.0000 -1.0000 0843519 1594012106.60 151.4876 60.0004 32.0000 1.9884 1.9904 400.3854 400.8761 0.0769 -1.0000 -1.0000 0843581 1594012106.70 151.4876 60.0004 32.0000 1.9901 1.9921 400.1781 400.6681 0.0768 -1.0000 -1.0000 0843644 1594012106.80 151.4256 60.0004 32.0000 1.9898 1.9918 400.1537 400.6439 0.0769 -1.0000 -1.0000 0843722 1594012106.90 151.4049 60.0004 32.0000 1.9895 1.9915 400.1158 400.6061 0.0769 -1.0000 -1.0000 0844800 1594012107.00 151.4049 60.0004 32.0000 1.9893 1.9913 400.2357 400.7262 0.0769 -1.0000 -1.0000 0844863 1594012107.10 151.4049 60.0004 32.0000 1.9892 1.9912 400.3016 400.7917 0.0768 -1.0000 -1.0000 0844925 1594012107.20 151.4049 60.0004 32.0000 1.9897 1.9917 400.1936 400.6840 0.0769 -1.0000 -1.0000 0844987 1594012107.30 151.4049 60.0004 32.0000 1.9906 1.9926 400.1852 400.6752 0.0768 -1.0000 -1.0000 0845050 1594012107.40 151.5014 60.0004 32.0000 1.9901 1.9921 400.2450 400.7350 0.0768 -1.0000 -1.0000 0845128 1594012107.50 151.5014 60.0004 32.0000 1.9898 1.9918 400.2609 400.7510 0.0768 -1.0000 -1.0000 0845190 1594012107.60 151.5014 60.0004 32.0000 1.9894 1.9914 400.3975 400.8879 0.0768 -1.0000 -1.0000 0845253 1594012107.70 151.5014 60.0004 32.0000 1.9900 1.9920 400.3562 400.8477 0.0770 -1.0000 -1.0000 0845331 1594012107.80 151.5014 60.0004 32.0000 1.9905 1.9925 400.1403 400.6302 0.0769 -1.0000 -1.0000 0845393 1594012107.90 151.5083 60.0004 32.0000 1.9894 1.9914 400.1763 400.6671 0.0769 -1.0000 -1.0000 0845471 1594012108.00 151.5083 60.0004 32.0000 1.9895 1.9915 400.2162 400.7065 0.0769 -1.0000 -1.0000 0845534 1594012108.10 151.5083 60.0004 32.0000 1.9891 1.9911 400.3425 400.8331 0.0769 -1.0000 -1.0000 0845596 1594012108.20 151.5083 60.0004 32.0000 1.9907 1.9928 400.1228 400.6127 0.0768 -1.0000 -1.0000 0845675 1594012108.30 151.5083 60.0004 32.0000 1.9901 1.9921 400.1652 400.6546 0.0767 -1.0000 -1.0000 0845737 1594012108.40 151.5163 60.0004 32.0000 1.9899 1.9919 400.2769 400.7675 0.0769 -1.0000 -1.0000 0845800 1594012108.50 151.5376 60.0004 32.0000 1.9900 1.9920 400.3228 400.8132 0.0769 -1.0000 -1.0000 0845878 1594012108.60 151.5376 60.0004 32.0000 1.9898 1.9918 400.2270 400.7176 0.0769 -1.0000 -1.0000 0845940 1594012108.70 151.5376 60.0004 32.0000 1.9904 1.9924 400.0796 400.5687 0.0767 -1.0000 -1.0000 0846003 1594012108.80 151.5376 60.0004 32.0000 1.9898 1.9918 400.1085 400.5981 0.0768 -1.0000 -1.0000 0846065 1594012108.90 151.5376 60.0004 32.0000 1.9879 1.9899 400.2345 400.7234 0.0765 -1.0000 -1.0000 0846206 1594012109.00 151.5567 60.0004 32.0000 1.9895 1.9915 400.3356 400.8259 0.0769 -1.0000 -1.0000 0846268 1594012109.10 151.5567 60.0004 32.0000 1.9898 1.9918 400.3001 400.7898 0.0767 -1.0000 -1.0000 0846331 1594012109.20 151.5567 60.0004 32.0000 1.9897 1.9917 400.1237 400.6138 0.0769 -1.0000 -1.0000 0846393 1594012109.30 151.5567 60.0004 32.0000 1.9899 1.9919 400.2745 400.7654 0.0769 -1.0000 -1.0000 0846456 1594012109.40 151.5567 60.0004 32.0000 1.9896 1.9916 400.3653 400.8559 0.0768 -1.0000 -1.0000 0846753 1594012109.50 151.5202 60.0001 32.0000 1.9897 1.9917 400.3088 400.7986 0.0768 -1.0000 -1.0000 0846800 1594012109.60 151.4844 59.9998 32.0000 1.9900 1.9920 400.1074 400.5963 0.0767 -1.0000 -1.0000 0846862 1594012109.70 151.4844 59.9998 32.0000 1.9903 1.9923 400.0884 400.5794 0.0769 -1.0000 -1.0000 0846940 1594012109.80 151.4844 59.9998 32.0000 1.9897 1.9917 400.2450 400.7341 0.0767 -1.0000 -1.0000 0847002 1594012109.90 151.4844 59.9998 32.0000 1.9893 1.9913 400.2954 400.7843 0.0766 -1.0000 -1.0000 0847237 1594012110.00 151.4844 59.9998 32.0000 1.9901 1.9921 400.3879 400.8780 0.0768 -1.0000 -1.0000 0847299 1594012110.10 151.4592 59.9998 32.0000 1.9902 1.9922 400.1309 400.6210 0.0769 -1.0000 -1.0000 0847362 1594012110.20 151.4592 59.9998 32.0000 1.9907 1.9927 400.1655 400.6555 0.0768 -1.0000 -1.0000 0847440 1594012110.30 151.4592 59.9998 32.0000 1.9903 1.9924 400.1422 400.6322 0.0768 -1.0000 -1.0000 0847502 1594012110.40 151.4592 59.9998 32.0000 1.9892 1.9912 400.2631 400.7530 0.0768 -1.0000 -1.0000 0847565 1594012110.50 151.4592 59.9998 32.0000 1.9899 1.9919 400.3090 400.7989 0.0768 -1.0000 -1.0000 0848440 1594012110.60 151.4610 59.9998 32.0000 1.9905 1.9925 400.2016 400.6912 0.0767 -1.0000 -1.0000 0848518 1594012110.70 151.4635 59.9998 32.0000 1.9900 1.9920 400.1347 400.6237 0.0767 -1.0000 -1.0000 0848565 1594012110.80 151.4635 59.9998 32.0000 1.9896 1.9916 400.1716 400.6619 0.0769 -1.0000 -1.0000 0848643 1594012110.90 151.4635 59.9998 32.0000 1.9898 1.9918 400.2759 400.7677 0.0770 -1.0000 -1.0000 0848736 1594012111.00 151.4635 59.9998 32.0000 1.9898 1.9918 400.3281 400.8186 0.0768 -1.0000 -1.0000 0848799 1594012111.10 151.4635 59.9998 32.0000 1.9904 1.9924 400.3212 400.8114 0.0768 -1.0000 -1.0000 0848862 1594012111.20 151.5155 59.9998 32.0000 1.9910 1.9930 400.1466 400.6364 0.0768 -1.0000 -1.0000 0848924 1594012111.30 151.5155 59.9998 32.0000 1.9907 1.9927 400.1556 400.6457 0.0768 -1.0000 -1.0000 0848986 1594012111.40 151.5155 59.9998 32.0000 1.9906 1.9926 400.1459 400.6372 0.0770 -1.0000 -1.0000 0849064 1594012111.50 151.5155 59.9998 32.0000 1.9901 1.9921 400.2780 400.7681 0.0769 -1.0000 -1.0000 0849127 1594012111.60 151.5155 59.9998 32.0000 1.9900 1.9920 400.3308 400.8211 0.0768 -1.0000 -1.0000 0849189 1594012111.70 151.5438 59.9998 32.0000 1.9907 1.9927 400.1417 400.6323 0.0769 -1.0000 -1.0000 0849267 1594012111.80 151.5500 59.9998 32.0000 1.9905 1.9925 400.1172 400.6072 0.0767 -1.0000 -1.0000 0849330 1594012111.90 151.5500 59.9998 32.0000 1.9894 1.9914 400.2994 400.7891 0.0767 -1.0000 -1.0000 0849392 1594012112.00 151.5500 59.9998 32.0000 1.9893 1.9913 400.3965 400.8863 0.0768 -1.0000 -1.0000 0849455 1594012112.10 151.5500 59.9998 32.0000 1.9896 1.9916 400.3616 400.8515 0.0768 -1.0000 -1.0000 0849517 1594012112.20 151.5500 59.9998 32.0000 1.9902 1.9923 400.2567 400.7474 0.0770 -1.0000 -1.0000 0849596 1594012112.30 151.4880 59.9998 32.0000 1.9900 1.9920 400.0603 400.5507 0.0769 -1.0000 -1.0000 0849658 1594012112.40 151.4880 59.9998 32.0000 1.9890 1.9910 400.1057 400.5963 0.0769 -1.0000 -1.0000 0849720 1594012112.50 151.4880 59.9998 32.0000 1.9894 1.9914 400.2833 400.7735 0.0768 -1.0000 -1.0000 0849908 1594012112.60 151.4880 59.9998 32.0000 1.9889 1.9909 400.3224 400.8134 0.0769 -1.0000 -1.0000 0849970 1594012112.70 151.4880 59.9998 32.0000 1.9897 1.9917 400.0504 400.5409 0.0769 -1.0000 -1.0000 0850033 1594012112.80 151.4880 59.9998 32.0000 1.9893 1.9913 400.0696 400.5600 0.0769 -1.0000 -1.0000 0850111 1594012112.90 151.4741 59.9998 32.0000 1.9901 1.9921 400.1452 400.6360 0.0769 -1.0000 -1.0000 0850173 1594012113.00 151.4500 59.9998 32.0000 1.9899 1.9919 400.2894 400.7796 0.0769 -1.0000 -1.0000 0850236 1594012113.10 151.4500 59.9998 32.0000 1.9892 1.9912 400.3065 400.7967 0.0768 -1.0000 -1.0000 0850314 1594012113.20 151.4500 59.9998 32.0000 1.9898 1.9918 400.0979 400.5881 0.0769 -1.0000 -1.0000 0850377 1594012113.30 151.4500 59.9998 32.0000 1.9892 1.9912 400.0975 400.5881 0.0769 -1.0000 -1.0000 0850439 1594012113.40 151.4500 59.9998 32.0000 1.9892 1.9913 400.1178 400.6082 0.0769 -1.0000 -1.0000 0850502 1594012113.50 151.4500 59.9998 32.0000 1.9895 1.9915 400.3038 400.7943 0.0769 -1.0000 -1.0000 0851392 1594012113.60 151.4755 59.9998 32.0000 1.9900 1.9920 400.3598 400.8512 0.0770 -1.0000 -1.0000 0851454 1594012113.70 151.4755 59.9998 32.0000 1.9904 1.9924 400.0742 400.5647 0.0769 -1.0000 -1.0000 0851517 1594012113.80 151.4755 59.9998 32.0000 1.9906 1.9926 400.2060 400.6963 0.0768 -1.0000 -1.0000 0851579 1594012113.90 151.4755 59.9998 32.0000 1.9896 1.9916 400.3052 400.7960 0.0769 -1.0000 -1.0000 0851658 1594012114.00 151.4755 59.9998 32.0000 1.9905 1.9925 400.3456 400.8358 0.0768 -1.0000 -1.0000 0851720 1594012114.10 151.4756 59.9998 32.0000 1.9907 1.9927 400.1445 400.6341 0.0767 -1.0000 -1.0000 0851783 1594012114.20 151.4756 59.9998 32.0000 1.9902 1.9922 400.0864 400.5763 0.0768 -1.0000 -1.0000 0851861 1594012114.30 151.4756 59.9998 32.0000 1.9901 1.9921 400.1385 400.6285 0.0768 -1.0000 -1.0000 0851923 1594012114.40 151.4756 59.9998 32.0000 1.9897 1.9917 400.2520 400.7415 0.0767 -1.0000 -1.0000 0851986 1594012114.50 151.4756 59.9998 32.0000 1.9898 1.9918 400.3048 400.7954 0.0769 -1.0000 -1.0000 0852048 1594012114.60 151.4756 59.9998 32.0000 1.9907 1.9927 400.1824 400.6724 0.0768 -1.0000 -1.0000 0852111 1594012114.70 151.4717 60.0004 32.0000 1.9903 1.9923 400.1006 400.5906 0.0768 -1.0000 -1.0000 0852173 1594012114.80 151.4717 60.0004 32.0000 1.9898 1.9918 400.2412 400.7309 0.0767 -1.0000 -1.0000 0852251 1594012114.90 151.4717 60.0004 32.0000 1.9888 1.9908 400.3106 400.8001 0.0767 -1.0000 -1.0000 0852314 1594012115.00 151.4717 60.0004 32.0000 1.9904 1.9924 400.1424 400.6324 0.0768 -1.0000 -1.0000 0852376 1594012115.10 151.4717 60.0004 32.0000 1.9902 1.9922 400.1359 400.6260 0.0768 -1.0000 -1.0000 0852704 1594012115.20 151.5475 60.0004 32.0000 1.9901 1.9921 400.1377 400.6277 0.0768 -1.0000 -1.0000 0852767 1594012115.30 151.5475 60.0004 32.0000 1.9887 1.9907 400.3364 400.8265 0.0768 -1.0000 -1.0000 0852829 1594012115.40 151.5475 60.0004 32.0000 1.9892 1.9912 400.2789 400.7693 0.0768 -1.0000 -1.0000 0852907 1594012115.50 151.5475 60.0004 32.0000 1.9902 1.9922 400.1893 400.6803 0.0769 -1.0000 -1.0000 0852970 1594012115.60 151.5475 60.0004 32.0000 1.9907 1.9927 400.1172 400.6074 0.0769 -1.0000 -1.0000 0853142 1594012115.70 151.5577 60.0004 32.0000 1.9886 1.9907 400.2610 400.7519 0.0769 -1.0000 -1.0000 0853220 1594012115.80 151.5828 60.0004 32.0000 1.9885 1.9905 400.3029 400.7931 0.0768 -1.0000 -1.0000 0853282 1594012115.90 151.5828 60.0004 32.0000 1.9895 1.9915 400.2381 400.7291 0.0770 -1.0000 -1.0000 0853345 1594012116.00 151.5828 60.0004 32.0000 1.9896 1.9916 400.1369 400.6275 0.0769 -1.0000 -1.0000 0853407 1594012116.10 151.5828 60.0004 32.0000 1.9899 1.9919 400.2478 400.7380 0.0768 -1.0000 -1.0000 0853470 1594012116.20 151.5828 60.0004 32.0000 1.9892 1.9912 400.3175 400.8077 0.0768 -1.0000 -1.0000 0853548 1594012116.30 151.4612 60.0004 32.0000 1.9886 1.9907 400.3479 400.8380 0.0768 -1.0000 -1.0000 0853610 1594012116.40 151.4612 60.0004 32.0000 1.9892 1.9912 400.2006 400.6908 0.0769 -1.0000 -1.0000 0853673 1594012116.50 151.4612 60.0004 32.0000 1.9896 1.9916 400.0330 400.5224 0.0768 -1.0000 -1.0000 0853751 1594012116.60 151.4612 60.0004 32.0000 1.9901 1.9921 400.1377 400.6280 0.0769 -1.0000 -1.0000 0853970 1594012116.70 151.4612 60.0004 32.0000 1.9896 1.9916 400.2125 400.7033 0.0769 -1.0000 -1.0000 0854032 1594012116.80 151.4392 60.0004 32.0000 1.9887 1.9907 400.3041 400.7943 0.0768 -1.0000 -1.0000 0854110 1594012116.90 151.4362 60.0004 32.0000 1.9893 1.9913 400.2262 400.7158 0.0768 -1.0000 -1.0000 0854173 1594012117.00 151.4362 60.0004 32.0000 1.9896 1.9916 400.1222 400.6122 0.0768 -1.0000 -1.0000 0854235 1594012117.10 151.4362 60.0004 32.0000 1.9897 1.9917 400.0810 400.5714 0.0769 -1.0000 -1.0000 0854532 1594012117.20 151.4362 60.0004 32.0000 1.9895 1.9916 400.2138 400.7041 0.0768 -1.0000 -1.0000 0854595 1594012117.30 151.4362 60.0004 32.0000 1.9891 1.9912 400.2777 400.7681 0.0769 -1.0000 -1.0000 0854657 1594012117.40 151.4758 60.0004 32.0000 1.9902 1.9922 400.2072 400.6987 0.0770 -1.0000 -1.0000 0854720 1594012117.50 151.4758 60.0004 32.0000 1.9895 1.9915 400.1756 400.6658 0.0769 -1.0000 -1.0000 0854782 1594012117.60 151.4758 60.0004 32.0000 1.9898 1.9918 400.2412 400.7314 0.0768 -1.0000 -1.0000 0854845 1594012117.70 151.4758 60.0004 32.0000 1.9900 1.9920 400.3625 400.8534 0.0769 -1.0000 -1.0000 0854922 1594012117.80 151.4758 60.0004 32.0000 1.9892 1.9912 400.4086 400.8984 0.0767 -1.0000 -1.0000 0854985 1594012117.90 151.4498 60.0004 32.0000 1.9893 1.9913 400.4077 400.8982 0.0769 -1.0000 -1.0000 0855063 1594012118.00 151.4468 60.0004 32.0000 1.9893 1.9913 400.1005 400.5900 0.0768 -1.0000 -1.0000 0855125 1594012118.10 151.4468 60.0004 32.0000 1.9905 1.9925 400.1354 400.6257 0.0769 -1.0000 -1.0000 0855188 1594012118.20 151.4468 60.0004 32.0000 1.9903 1.9923 400.0974 400.5872 0.0769 -1.0000 -1.0000 0855719 1594012118.30 151.4468 60.0004 32.0000 1.9890 1.9910 400.2108 400.7022 0.0769 -1.0000 -1.0000 0855782 1594012118.40 151.4468 60.0004 32.0000 1.9889 1.9909 400.2801 400.7704 0.0770 -1.0000 -1.0000 0855844 1594012118.50 151.5200 60.0004 32.0000 1.9900 1.9920 400.1539 400.6438 0.0767 -1.0000 -1.0000 0855922 1594012118.60 151.5200 60.0004 32.0000 1.9907 1.9928 400.1513 400.6422 0.0770 -1.0000 -1.0000 0855985 1594012118.70 151.5200 60.0004 32.0000 1.9907 1.9927 400.1759 400.6672 0.0770 -1.0000 -1.0000 0856047 1594012118.80 151.5200 60.0004 32.0000 1.9893 1.9914 400.3981 400.8890 0.0769 -1.0000 -1.0000 0856125 1594012118.90 151.5200 60.0004 32.0000 1.9888 1.9908 400.3827 400.8735 0.0769 -1.0000 -1.0000 0856188 1594012119.00 151.5268 60.0004 32.0000 1.9900 1.9921 400.2717 400.7624 0.0769 -1.0000 -1.0000 0856250 1594012119.10 151.5318 60.0004 32.0000 1.9900 1.9920 400.1846 400.6746 0.0768 -1.0000 -1.0000 0856313 1594012119.20 151.5318 60.0004 32.0000 1.9895 1.9915 400.1531 400.6447 0.0771 -1.0000 -1.0000 0856438 1594012119.30 151.5318 60.0004 32.0000 1.9894 1.9915 400.2349 400.7264 0.0770 -1.0000 -1.0000 0856500 1594012119.40 151.5318 60.0004 32.0000 1.9891 1.9911 400.3765 400.8686 0.0770 -1.0000 -1.0000 0856578 1594012119.50 151.5318 60.0004 32.0000 1.9897 1.9917 400.1350 400.6237 0.0767 -1.0000 -1.0000 0856641 1594012119.60 151.5068 59.9996 32.0000 1.9899 1.9919 400.1166 400.6060 0.0767 -1.0000 -1.0000 0856703 1594012119.70 151.5068 59.9996 32.0000 1.9891 1.9911 400.1962 400.6862 0.0768 -1.0000 -1.0000 0856984 1594012119.80 151.5068 59.9996 32.0000 1.9890 1.9910 400.4395 400.9304 0.0769 -1.0000 -1.0000 0857047 1594012119.90 151.5068 59.9996 32.0000 1.9889 1.9909 400.2940 400.7850 0.0769 -1.0000 -1.0000 0857125 1594012120.00 151.5068 59.9996 32.0000 1.9896 1.9916 400.1685 400.6589 0.0769 -1.0000 -1.0000 0857188 1594012120.10 151.5048 59.9996 32.0000 1.9901 1.9922 400.0824 400.5731 0.0769 -1.0000 -1.0000 0857250 1594012120.20 151.4750 59.9996 32.0000 1.9890 1.9910 400.2218 400.7119 0.0769 -1.0000 -1.0000 0857641 1594012120.30 151.4750 59.9996 32.0000 1.9893 1.9913 400.4262 400.9175 0.0770 -1.0000 -1.0000 0857703 1594012120.40 151.4750 59.9996 32.0000 1.9890 1.9910 400.4417 400.9334 0.0770 -1.0000 -1.0000 0857765 1594012120.50 151.4750 59.9996 32.0000 1.9891 1.9911 400.3428 400.8334 0.0769 -1.0000 -1.0000 0857828 1594012120.60 151.4750 59.9996 32.0000 1.9896 1.9916 400.1712 400.6610 0.0767 -1.0000 -1.0000 0857890 1594012120.70 151.4934 59.9996 32.0000 1.9895 1.9915 400.1897 400.6802 0.0769 -1.0000 -1.0000 0858141 1594012120.80 151.4937 59.9996 32.0000 1.9900 1.9920 400.3351 400.8252 0.0767 -1.0000 -1.0000 0858203 1594012120.90 151.4937 59.9996 32.0000 1.9901 1.9921 400.3948 400.8851 0.0769 -1.0000 -1.0000 0858281 1594012121.00 151.4937 59.9996 32.0000 1.9905 1.9925 400.1984 400.6890 0.0769 -1.0000 -1.0000 0858328 1594012121.10 151.4937 59.9996 32.0000 1.9900 1.9920 400.1409 400.6307 0.0768 -1.0000 -1.0000 0858406 1594012121.20 151.4937 59.9996 32.0000 1.9896 1.9916 400.2333 400.7231 0.0768 -1.0000 -1.0000 0858687 1594012121.30 151.4880 59.9996 32.0000 1.9891 1.9911 400.3677 400.8582 0.0768 -1.0000 -1.0000 0858750 1594012121.40 151.4880 59.9996 32.0000 1.9891 1.9911 400.2667 400.7571 0.0769 -1.0000 -1.0000 0858828 1594012121.50 151.4880 59.9996 32.0000 1.9902 1.9922 400.2034 400.6946 0.0770 -1.0000 -1.0000 0858890 1594012121.60 151.4880 59.9996 32.0000 1.9908 1.9928 400.1409 400.6324 0.0770 -1.0000 -1.0000 0858953 1594012121.70 151.4880 59.9996 32.0000 1.9906 1.9926 400.2394 400.7303 0.0769 -1.0000 -1.0000 0859031 1594012121.80 151.5207 59.9996 32.0000 1.9893 1.9913 400.3550 400.8455 0.0769 -1.0000 -1.0000 0859406 1594012121.90 151.5207 59.9996 32.0000 1.9897 1.9917 400.2620 400.7518 0.0768 -1.0000 -1.0000 0859484 1594012122.00 151.5207 59.9996 32.0000 1.9908 1.9928 400.1447 400.6352 0.0768 -1.0000 -1.0000 0859546 1594012122.10 151.5207 59.9996 32.0000 1.9896 1.9916 400.1728 400.6623 0.0768 -1.0000 -1.0000 0859609 1594012122.20 151.5207 59.9996 32.0000 1.9888 1.9908 400.3146 400.8049 0.0768 -1.0000 -1.0000 0859687 1594012122.30 151.5072 59.9996 32.0000 1.9889 1.9909 400.3884 400.8788 0.0769 -1.0000 -1.0000 0859859 1594012122.40 151.5045 59.9996 32.0000 1.9888 1.9909 400.2641 400.7552 0.0769 -1.0000 -1.0000 0859921 1594012122.50 151.5045 59.9996 32.0000 1.9898 1.9918 400.1393 400.6294 0.0769 -1.0000 -1.0000 0900000 1594012122.60 151.5045 59.9996 32.0000 1.9891 1.9911 400.2024 400.6937 0.0770 -1.0000 -1.0000 0900062 1594012122.70 151.5045 59.9996 32.0000 1.9896 1.9916 400.3282 400.8188 0.0769 -1.0000 -1.0000 0900124 1594012122.80 151.5052 59.9996 32.0000 1.9894 1.9914 400.4165 400.9077 0.0770 -1.0000 -1.0000 0900374 1594012122.90 151.5187 59.9996 32.0000 1.9900 1.9920 400.1350 400.6254 0.0769 -1.0000 -1.0000 0900437 1594012123.00 151.5187 59.9996 32.0000 1.9898 1.9918 400.1580 400.6490 0.0769 -1.0000 -1.0000 0900499 1594012123.10 151.5187 59.9996 32.0000 1.9892 1.9912 400.1890 400.6794 0.0769 -1.0000 -1.0000 0900577 1594012123.20 151.5187 59.9996 32.0000 1.9893 1.9913 400.4040 400.8947 0.0769 -1.0000 -1.0000 0900640 1594012123.30 151.5187 59.9996 32.0000 1.9897 1.9917 400.2456 400.7366 0.0770 -1.0000 -1.0000 0900703 1594012123.40 151.4761 59.9996 32.0000 1.9904 1.9924 400.1864 400.6774 0.0770 -1.0000 -1.0000 0900781 1594012123.50 151.4761 59.9996 32.0000 1.9902 1.9922 400.1248 400.6149 0.0769 -1.0000 -1.0000 0900843 1594012123.60 151.4761 59.9996 32.0000 1.9887 1.9907 400.2057 400.6969 0.0770 -1.0000 -1.0000 0900905 1594012123.70 151.4761 59.9996 32.0000 1.9888 1.9908 400.3434 400.8341 0.0769 -1.0000 -1.0000 0900983 1594012123.80 151.4761 59.9996 32.0000 1.9894 1.9914 400.3654 400.8548 0.0768 -1.0000 -1.0000 0901046 1594012123.90 151.4677 59.9996 32.0000 1.9889 1.9909 400.3038 400.7953 0.0771 -1.0000 -1.0000 0901124 1594012124.00 151.4395 59.9996 32.0000 1.9893 1.9913 400.2493 400.7401 0.0768 -1.0000 -1.0000 0901187 1594012124.10 151.4395 59.9996 32.0000 1.9891 1.9911 400.2224 400.7128 0.0769 -1.0000 -1.0000 0901249 1594012124.20 151.4395 59.9996 32.0000 1.9893 1.9913 400.2493 400.7399 0.0769 -1.0000 -1.0000 0901312 1594012124.30 151.4395 59.9996 32.0000 1.9890 1.9910 400.3107 400.8009 0.0768 -1.0000 -1.0000 0901999 1594012124.40 151.4395 59.9996 32.0000 1.9901 1.9921 400.1956 400.6851 0.0768 -1.0000 -1.0000 0902062 1594012124.50 151.4395 59.9996 32.0000 1.9900 1.9920 400.0735 400.5640 0.0768 -1.0000 -1.0000 0902140 1594012124.60 151.4981 59.9993 32.0000 1.9902 1.9922 400.2029 400.6935 0.0770 -1.0000 -1.0000 0902202 1594012124.70 151.4981 59.9993 32.0000 1.9900 1.9920 400.3258 400.8171 0.0770 -1.0000 -1.0000 0902265 1594012124.80 151.4981 59.9993 32.0000 1.9897 1.9917 400.3734 400.8640 0.0769 -1.0000 -1.0000 0902343 1594012124.90 151.4981 59.9993 32.0000 1.9909 1.9929 400.3085 400.7999 0.0771 -1.0000 -1.0000 0902405 1594012125.00 151.4981 59.9993 32.0000 1.9907 1.9927 400.1491 400.6418 0.0771 -1.0000 -1.0000 0902468 1594012125.10 151.4960 59.9993 32.0000 1.9897 1.9917 400.1885 400.6785 0.0768 -1.0000 -1.0000 0902530 1594012125.20 151.4958 59.9993 32.0000 1.9895 1.9915 400.3892 400.8796 0.0768 -1.0000 -1.0000 0902608 1594012125.30 151.4958 59.9993 32.0000 1.9898 1.9918 400.2847 400.7744 0.0767 -1.0000 -1.0000 0902671 1594012125.40 151.4958 59.9993 32.0000 1.9906 1.9926 400.2469 400.7371 0.0769 -1.0000 -1.0000 0902733 1594012125.50 151.4958 59.9993 32.0000 1.9903 1.9924 400.1806 400.6716 0.0770 -1.0000 -1.0000 0902796 1594012125.60 151.5035 59.9993 32.0000 1.9896 1.9916 400.4383 400.9283 0.0767 -1.0000 -1.0000 0902858 1594012125.70 151.5511 59.9993 32.0000 1.9894 1.9914 400.4182 400.9092 0.0769 -1.0000 -1.0000 0902936 1594012125.80 151.5511 59.9993 32.0000 1.9898 1.9918 400.2914 400.7815 0.0768 -1.0000 -1.0000 0903014 1594012125.90 151.5511 59.9993 32.0000 1.9902 1.9922 400.1939 400.6840 0.0769 -1.0000 -1.0000 0903249 1594012126.00 151.5511 59.9993 32.0000 1.9904 1.9924 400.1642 400.6556 0.0770 -1.0000 -1.0000 0903311 1594012126.10 151.5511 59.9993 32.0000 1.9895 1.9915 400.2285 400.7188 0.0768 -1.0000 -1.0000 0903374 1594012126.20 151.5512 59.9993 32.0000 1.9890 1.9910 400.2766 400.7678 0.0770 -1.0000 -1.0000 0903436 1594012126.30 151.5512 59.9993 32.0000 1.9900 1.9920 400.1704 400.6618 0.0770 -1.0000 -1.0000 0903514 1594012126.40 151.5512 59.9993 32.0000 1.9902 1.9922 400.1728 400.6630 0.0769 -1.0000 -1.0000 0903733 1594012126.50 151.5512 59.9993 32.0000 1.9899 1.9919 400.1457 400.6356 0.0768 -1.0000 -1.0000 0903811 1594012126.60 151.5512 59.9993 32.0000 1.9889 1.9909 400.2429 400.7330 0.0768 -1.0000 -1.0000 0903873 1594012126.70 151.5447 59.9993 32.0000 1.9892 1.9912 400.3897 400.8804 0.0769 -1.0000 -1.0000 0903936 1594012126.80 151.4543 59.9993 32.0000 1.9902 1.9922 400.2916 400.7815 0.0768 -1.0000 -1.0000 0903999 1594012126.90 151.4543 59.9993 32.0000 1.9901 1.9921 400.1957 400.6866 0.0769 -1.0000 -1.0000 0904514 1594012127.00 151.4543 59.9993 32.0000 1.9897 1.9917 400.2785 400.7689 0.0769 -1.0000 -1.0000 0904592 1594012127.10 151.4543 59.9993 32.0000 1.9889 1.9909 400.3740 400.8646 0.0769 -1.0000 -1.0000 0904655 1594012127.20 151.4543 59.9993 32.0000 1.9889 1.9910 400.3031 400.7949 0.0771 -1.0000 -1.0000 0904717 1594012127.30 151.4478 59.9993 32.0000 1.9893 1.9913 400.2246 400.7159 0.0770 -1.0000 -1.0000 0904795 1594012127.40 151.4362 59.9993 32.0000 1.9906 1.9927 400.2112 400.7023 0.0770 -1.0000 -1.0000 0904983 1594012127.50 151.4362 59.9993 32.0000 1.9899 1.9919 400.2803 400.7709 0.0768 -1.0000 -1.0000 0905045 1594012127.60 151.4362 59.9993 32.0000 1.9895 1.9915 400.3417 400.8318 0.0769 -1.0000 -1.0000 0905108 1594012127.70 151.4362 59.9993 32.0000 1.9895 1.9915 400.2901 400.7808 0.0769 -1.0000 -1.0000 0905170 1594012127.80 151.4362 59.9993 32.0000 1.9898 1.9918 400.1950 400.6855 0.0769 -1.0000 -1.0000 0905233 1594012127.90 151.4820 59.9993 32.0000 1.9902 1.9922 400.0689 400.5589 0.0769 -1.0000 -1.0000 0905311 1594012128.00 151.4820 59.9993 32.0000 1.9893 1.9913 400.2769 400.7673 0.0768 -1.0000 -1.0000 0905373 1594012128.10 151.4820 59.9993 32.0000 1.9889 1.9909 400.4007 400.8911 0.0769 -1.0000 -1.0000 0905436 1594012128.20 151.4820 59.9993 32.0000 1.9900 1.9920 400.2274 400.7185 0.0769 -1.0000 -1.0000 0905514 1594012128.30 151.4820 59.9993 32.0000 1.9904 1.9924 400.1633 400.6536 0.0769 -1.0000 -1.0000 0905576 1594012128.40 151.5017 59.9993 32.0000 1.9904 1.9924 400.1169 400.6081 0.0769 -1.0000 -1.0000 0905639 1594012128.50 151.5141 59.9993 32.0000 1.9907 1.9927 400.1780 400.6669 0.0768 -1.0000 -1.0000 0906029 1594012128.60 151.5141 59.9993 32.0000 1.9901 1.9922 400.3472 400.8378 0.0768 -1.0000 -1.0000 0906092 1594012128.70 151.5141 59.9993 32.0000 1.9900 1.9920 400.2100 400.6996 0.0768 -1.0000 -1.0000 0906154 1594012128.80 151.5141 59.9993 32.0000 1.9901 1.9921 400.1488 400.6393 0.0769 -1.0000 -1.0000 0906232 1594012128.90 151.5141 59.9993 32.0000 1.9899 1.9919 400.2120 400.7028 0.0769 -1.0000 -1.0000 0906295 1594012129.00 151.5913 59.9993 32.0000 1.9895 1.9915 400.4316 400.9219 0.0768 -1.0000 -1.0000 0906623 1594012129.10 151.5913 59.9993 32.0000 1.9898 1.9918 400.4461 400.9367 0.0769 -1.0000 -1.0000 0906685 1594012129.20 151.5913 59.9993 32.0000 1.9898 1.9918 400.2377 400.7285 0.0769 -1.0000 -1.0000 0906748 1594012129.30 151.5913 59.9993 32.0000 1.9904 1.9924 400.1645 400.6546 0.0768 -1.0000 -1.0000 0906810 1594012129.40 151.5913 59.9993 32.0000 1.9900 1.9920 400.1662 400.6568 0.0769 -1.0000 -1.0000 0906888 1594012129.50 151.5913 59.9993 32.0000 1.9893 1.9913 400.3394 400.8300 0.0769 -1.0000 -1.0000 0906951 1594012129.60 151.5906 59.9993 32.0000 1.9898 1.9918 400.2819 400.7721 0.0768 -1.0000 -1.0000 0907013 1594012129.70 151.5843 59.9992 32.0000 1.9904 1.9924 400.1189 400.6091 0.0768 -1.0000 -1.0000 0907091 1594012129.80 151.5843 59.9992 32.0000 1.9899 1.9919 400.1654 400.6557 0.0770 -1.0000 -1.0000 0907154 1594012129.90 151.5843 59.9992 32.0000 1.9897 1.9917 400.2095 400.7006 0.0769 -1.0000 -1.0000 0907232 1594012130.00 151.5843 59.9992 32.0000 1.9894 1.9915 400.3973 400.8891 0.0771 -1.0000 -1.0000 0907295 1594012130.10 151.5843 59.9992 32.0000 1.9893 1.9913 400.2934 400.7846 0.0769 -1.0000 -1.0000 0907357 1594012130.20 151.4906 59.9992 32.0000 1.9903 1.9923 400.1779 400.6684 0.0769 -1.0000 -1.0000 0907419 1594012130.30 151.4906 59.9992 32.0000 1.9896 1.9916 400.1185 400.6092 0.0769 -1.0000 -1.0000 0907482 1594012130.40 151.4906 59.9992 32.0000 1.9894 1.9914 400.1985 400.6884 0.0768 -1.0000 -1.0000 0907544 1594012130.50 151.4906 59.9992 32.0000 1.9893 1.9913 400.3568 400.8471 0.0768 -1.0000 -1.0000 0907748 1594012130.60 151.4906 59.9992 32.0000 1.9897 1.9917 400.3234 400.8141 0.0769 -1.0000 -1.0000 0907810 1594012130.70 151.4848 59.9992 32.0000 1.9902 1.9922 400.2835 400.7748 0.0770 -1.0000 -1.0000 0907872 1594012130.80 151.4786 59.9992 32.0000 1.9901 1.9921 400.2328 400.7240 0.0770 -1.0000 -1.0000 0907951 1594012130.90 151.4786 59.9992 32.0000 1.9894 1.9914 400.3524 400.8433 0.0769 -1.0000 -1.0000 0908013 1594012131.00 151.4786 59.9992 32.0000 1.9893 1.9913 400.4313 400.9227 0.0770 -1.0000 -1.0000 0908091 1594012131.10 151.4786 59.9992 32.0000 1.9898 1.9918 400.2005 400.6919 0.0770 -1.0000 -1.0000 0908216 1594012131.20 151.4786 59.9992 32.0000 1.9910 1.9930 400.1045 400.5948 0.0768 -1.0000 -1.0000 0908279 1594012131.30 151.4795 59.9992 32.0000 1.9901 1.9921 400.2570 400.7477 0.0769 -1.0000 -1.0000 0908341 1594012131.40 151.4810 59.9992 32.0000 1.9895 1.9915 400.2875 400.7783 0.0769 -1.0000 -1.0000 0908419 1594012131.50 151.4810 59.9992 32.0000 1.9897 1.9917 400.3834 400.8742 0.0769 -1.0000 -1.0000 0908482 1594012131.60 151.4810 59.9992 32.0000 1.9900 1.9920 400.2568 400.7475 0.0770 -1.0000 -1.0000 0908997 1594012131.70 151.4810 59.9992 32.0000 1.9908 1.9928 400.1249 400.6158 0.0769 -1.0000 -1.0000 0909075 1594012131.80 151.4810 59.9992 32.0000 1.9900 1.9920 400.0769 400.5672 0.0769 -1.0000 -1.0000 0909138 1594012131.90 151.5008 59.9992 32.0000 1.9894 1.9914 400.2000 400.6908 0.0769 -1.0000 -1.0000 0909216 1594012132.00 151.5008 59.9992 32.0000 1.9903 1.9923 400.2782 400.7687 0.0768 -1.0000 -1.0000 0909278 1594012132.10 151.5008 59.9992 32.0000 1.9904 1.9924 400.1443 400.6346 0.0769 -1.0000 -1.0000 0909528 1594012132.20 151.5008 59.9992 32.0000 1.9899 1.9919 400.1698 400.6604 0.0769 -1.0000 -1.0000 0909606 1594012132.30 151.5008 59.9992 32.0000 1.9896 1.9916 400.2938 400.7844 0.0769 -1.0000 -1.0000 0909669 1594012132.40 151.5480 59.9992 32.0000 1.9891 1.9911 400.2737 400.7644 0.0769 -1.0000 -1.0000 0909731 1594012132.50 151.5592 59.9992 32.0000 1.9897 1.9917 400.1602 400.6521 0.0771 -1.0000 -1.0000 0909810 1594012132.60 151.5592 59.9992 32.0000 1.9902 1.9922 400.1834 400.6744 0.0770 -1.0000 -1.0000 0909982 1594012132.70 151.5592 59.9992 32.0000 1.9898 1.9918 400.1984 400.6890 0.0769 -1.0000 -1.0000 0910044 1594012132.80 151.5592 59.9992 32.0000 1.9891 1.9911 400.2835 400.7738 0.0769 -1.0000 -1.0000 0910122 1594012132.90 151.5592 59.9992 32.0000 1.9889 1.9909 400.3380 400.8290 0.0769 -1.0000 -1.0000 0910184 1594012133.00 151.5511 59.9992 32.0000 1.9887 1.9907 400.3297 400.8210 0.0770 -1.0000 -1.0000 0910247 1594012133.10 151.5511 59.9992 32.0000 1.9894 1.9914 400.1143 400.6045 0.0769 -1.0000 -1.0000 0910481 1594012133.20 151.5511 59.9992 32.0000 1.9901 1.9921 400.1212 400.6122 0.0770 -1.0000 -1.0000 0910544 1594012133.30 151.5511 59.9992 32.0000 1.9895 1.9916 400.2912 400.7814 0.0768 -1.0000 -1.0000 0910606 1594012133.40 151.5511 59.9992 32.0000 1.9890 1.9911 400.4139 400.9044 0.0769 -1.0000 -1.0000 0910669 1594012133.50 151.4717 59.9992 32.0000 1.9897 1.9917 400.1995 400.6895 0.0768 -1.0000 -1.0000 0910731 1594012133.60 151.4359 59.9992 32.0000 1.9910 1.9930 400.1729 400.6630 0.0769 -1.0000 -1.0000 0910966 1594012133.70 151.4359 59.9992 32.0000 1.9899 1.9919 400.0721 400.5626 0.0769 -1.0000 -1.0000 0911044 1594012133.80 151.4359 59.9992 32.0000 1.9892 1.9912 400.1808 400.6711 0.0768 -1.0000 -1.0000 0911106 1594012133.90 151.4359 59.9992 32.0000 1.9888 1.9908 400.4053 400.8958 0.0769 -1.0000 -1.0000 0911169 1594012134.00 151.4359 59.9992 32.0000 1.9896 1.9916 400.2797 400.7714 0.0770 -1.0000 -1.0000 0911231 1594012134.10 151.4137 59.9992 32.0000 1.9902 1.9922 400.1545 400.6436 0.0767 -1.0000 -1.0000 0911966 1594012134.20 151.3936 59.9992 32.0000 1.9894 1.9914 400.2627 400.7524 0.0768 -1.0000 -1.0000 0912059 1594012134.30 151.3936 59.9992 32.0000 1.9892 1.9912 400.3029 400.7942 0.0770 -1.0000 -1.0000 0912121 1594012134.40 151.3936 59.9992 32.0000 1.9893 1.9913 400.1854 400.6756 0.0768 -1.0000 -1.0000 0912184 1594012134.50 151.3936 59.9992 32.0000 1.9897 1.9917 400.0813 400.5714 0.0769 -1.0000 -1.0000 0912262 1594012134.60 151.3936 59.9992 32.0000 1.9886 1.9906 400.1918 400.6817 0.0768 -1.0000 -1.0000 0912325 1594012134.70 151.4641 59.9988 32.0000 1.9889 1.9909 400.3458 400.8355 0.0768 -1.0000 -1.0000 0912387 1594012134.80 151.4641 59.9988 32.0000 1.9890 1.9910 400.3979 400.8888 0.0769 -1.0000 -1.0000 0912450 1594012134.90 151.4641 59.9988 32.0000 1.9897 1.9917 400.2876 400.7785 0.0770 -1.0000 -1.0000 0912512 1594012135.00 151.4641 59.9988 32.0000 1.9900 1.9920 400.0515 400.5426 0.0770 -1.0000 -1.0000 0912575 1594012135.10 151.4641 59.9988 32.0000 1.9899 1.9919 400.0928 400.5834 0.0770 -1.0000 -1.0000 0912653 1594012135.20 151.5019 59.9988 32.0000 1.9893 1.9914 400.2311 400.7214 0.0768 -1.0000 -1.0000 0912715 1594012135.30 151.5019 59.9988 32.0000 1.9889 1.9909 400.3079 400.7988 0.0769 -1.0000 -1.0000 0912778 1594012135.40 151.5019 59.9988 32.0000 1.9897 1.9917 400.1547 400.6448 0.0768 -1.0000 -1.0000 0912856 1594012135.50 151.5019 59.9988 32.0000 1.9902 1.9922 400.0607 400.5504 0.0768 -1.0000 -1.0000 0912918 1594012135.60 151.5019 59.9988 32.0000 1.9897 1.9917 400.1458 400.6366 0.0769 -1.0000 -1.0000 0912981 1594012135.70 151.5072 59.9988 32.0000 1.9894 1.9914 400.2662 400.7564 0.0769 -1.0000 -1.0000 0913121 1594012135.80 151.5382 59.9988 32.0000 1.9887 1.9907 400.3031 400.7945 0.0770 -1.0000 -1.0000 0913184 1594012135.90 151.5382 59.9988 32.0000 1.9896 1.9916 400.2470 400.7376 0.0770 -1.0000 -1.0000 0913262 1594012136.00 151.5382 59.9988 32.0000 1.9910 1.9930 400.1133 400.6047 0.0770 -1.0000 -1.0000 0913324 1594012136.10 151.5382 59.9988 32.0000 1.9901 1.9921 400.1279 400.6178 0.0768 -1.0000 -1.0000 0913387 1594012136.20 151.5382 59.9988 32.0000 1.9889 1.9910 400.2094 400.6997 0.0769 -1.0000 -1.0000 0913621 1594012136.30 151.5272 59.9988 32.0000 1.9888 1.9908 400.3130 400.8037 0.0769 -1.0000 -1.0000 0913684 1594012136.40 151.5272 59.9988 32.0000 1.9895 1.9915 400.3055 400.7967 0.0770 -1.0000 -1.0000 0913746 1594012136.50 151.5272 59.9988 32.0000 1.9901 1.9921 400.1452 400.6360 0.0769 -1.0000 -1.0000 0913824 1594012136.60 151.5272 59.9988 32.0000 1.9887 1.9907 400.2761 400.7665 0.0769 -1.0000 -1.0000 0913887 1594012136.70 151.5272 59.9988 32.0000 1.9890 1.9910 400.2931 400.7838 0.0769 -1.0000 -1.0000 0914121 1594012136.80 151.5144 59.9988 32.0000 1.9896 1.9916 400.1770 400.6680 0.0770 -1.0000 -1.0000 0914199 1594012136.90 151.4601 59.9988 32.0000 1.9904 1.9924 400.0903 400.5807 0.0769 -1.0000 -1.0000 0914262 1594012137.00 151.4601 59.9988 32.0000 1.9903 1.9923 400.1456 400.6368 0.0770 -1.0000 -1.0000 0914324 1594012137.10 151.4601 59.9988 32.0000 1.9894 1.9914 400.1968 400.6874 0.0769 -1.0000 -1.0000 0914387 1594012137.20 151.4601 59.9988 32.0000 1.9887 1.9907 400.2377 400.7279 0.0768 -1.0000 -1.0000 0914652 1594012137.30 151.4601 59.9988 32.0000 1.9897 1.9917 400.1676 400.6578 0.0769 -1.0000 -1.0000 0914715 1594012137.40 151.4315 59.9988 32.0000 1.9903 1.9923 400.2522 400.7422 0.0768 -1.0000 -1.0000 0914793 1594012137.50 151.4315 59.9988 32.0000 1.9901 1.9921 400.0675 400.5579 0.0768 -1.0000 -1.0000 0914855 1594012137.60 151.4315 59.9988 32.0000 1.9898 1.9918 400.2170 400.7071 0.0769 -1.0000 -1.0000 0914918 1594012137.70 151.4315 59.9988 32.0000 1.9899 1.9919 400.2690 400.7603 0.0770 -1.0000 -1.0000 0915902 1594012137.80 151.4315 59.9988 32.0000 1.9907 1.9927 400.0648 400.5541 0.0767 -1.0000 -1.0000 0915965 1594012137.90 151.4741 59.9988 32.0000 1.9912 1.9932 400.1141 400.6035 0.0768 -1.0000 -1.0000 0916043 1594012138.00 151.4758 59.9988 32.0000 1.9897 1.9917 400.2340 400.7249 0.0770 -1.0000 -1.0000 0916105 1594012138.10 151.4758 59.9988 32.0000 1.9896 1.9916 400.3169 400.8067 0.0767 -1.0000 -1.0000 0916168 1594012138.20 151.4758 59.9988 32.0000 1.9901 1.9921 400.2676 400.7569 0.0768 -1.0000 -1.0000 0916246 1594012138.30 151.4758 59.9988 32.0000 1.9904 1.9924 400.2477 400.7388 0.0770 -1.0000 -1.0000 0916308 1594012138.40 151.4758 59.9988 32.0000 1.9900 1.9921 400.1267 400.6166 0.0768 -1.0000 -1.0000 0916371 1594012138.50 151.5727 59.9988 32.0000 1.9910 1.9930 400.2223 400.7126 0.0769 -1.0000 -1.0000 0916433 1594012138.60 151.5727 59.9988 32.0000 1.9899 1.9919 400.2841 400.7743 0.0768 -1.0000 -1.0000 0916511 1594012138.70 151.5727 59.9988 32.0000 1.9893 1.9913 400.3330 400.8232 0.0769 -1.0000 -1.0000 0916574 1594012138.80 151.5727 59.9988 32.0000 1.9908 1.9928 400.1153 400.6061 0.0770 -1.0000 -1.0000 0916636 1594012138.90 151.5727 59.9988 32.0000 1.9907 1.9927 400.1261 400.6162 0.0768 -1.0000 -1.0000 0916714 1594012139.00 151.5344 59.9988 32.0000 1.9909 1.9929 400.1095 400.5988 0.0767 -1.0000 -1.0000 0916777 1594012139.10 151.5344 59.9988 32.0000 1.9895 1.9915 400.2489 400.7387 0.0768 -1.0000 -1.0000 0916839 1594012139.20 151.5344 59.9988 32.0000 1.9893 1.9913 400.2874 400.7778 0.0769 -1.0000 -1.0000 0916902 1594012139.30 151.5344 59.9988 32.0000 1.9902 1.9922 400.1256 400.6161 0.0769 -1.0000 -1.0000 0916964 1594012139.40 151.5344 59.9988 32.0000 1.9902 1.9922 400.1023 400.5927 0.0769 -1.0000 -1.0000 0917042 1594012139.50 151.5423 59.9990 32.0000 1.9893 1.9913 400.2999 400.7907 0.0770 -1.0000 -1.0000 0917105 1594012139.60 151.5517 59.9994 32.0000 1.9887 1.9907 400.2993 400.7902 0.0769 -1.0000 -1.0000 0917167 1594012139.70 151.5517 59.9994 32.0000 1.9899 1.9920 400.3297 400.8196 0.0768 -1.0000 -1.0000 0917245 1594012139.80 151.5517 59.9994 32.0000 1.9904 1.9924 400.1613 400.6519 0.0770 -1.0000 -1.0000 0917308 1594012139.90 151.5517 59.9994 32.0000 1.9900 1.9920 400.2558 400.7476 0.0771 -1.0000 -1.0000 0917370 1594012140.00 151.5517 59.9994 32.0000 1.9896 1.9916 400.3782 400.8693 0.0769 -1.0000 -1.0000 0917433 1594012140.10 151.4696 59.9994 32.0000 1.9890 1.9910 400.3241 400.8140 0.0767 -1.0000 -1.0000 0917495 1594012140.20 151.4619 59.9994 32.0000 1.9898 1.9918 400.1068 400.5972 0.0770 -1.0000 -1.0000 0917573 1594012140.30 151.4619 59.9994 32.0000 1.9904 1.9924 400.1343 400.6258 0.0770 -1.0000 -1.0000 0917730 1594012140.40 151.4619 59.9994 32.0000 1.9904 1.9924 400.2051 400.6958 0.0769 -1.0000 -1.0000 0917792 1594012140.50 151.4619 59.9994 32.0000 1.9897 1.9917 400.2765 400.7671 0.0769 -1.0000 -1.0000 0917855 1594012140.60 151.4619 59.9994 32.0000 1.9899 1.9919 400.3525 400.8431 0.0769 -1.0000 -1.0000 0917917 1594012140.70 151.4427 59.9994 32.0000 1.9903 1.9923 400.1958 400.6863 0.0769 -1.0000 -1.0000 0917980 1594012140.80 151.4395 59.9994 32.0000 1.9901 1.9921 400.1098 400.6003 0.0769 -1.0000 -1.0000 0918480 1594012140.90 151.4395 59.9994 32.0000 1.9904 1.9924 400.1986 400.6904 0.0771 -1.0000 -1.0000 0918542 1594012141.00 151.4395 59.9994 32.0000 1.9897 1.9917 400.3315 400.8235 0.0770 -1.0000 -1.0000 0918605 1594012141.10 151.4395 59.9994 32.0000 1.9896 1.9916 400.3105 400.8019 0.0770 -1.0000 -1.0000 0918667 1594012141.20 151.4395 59.9994 32.0000 1.9904 1.9924 400.1850 400.6761 0.0770 -1.0000 -1.0000 0918729 1594012141.30 151.4459 59.9994 32.0000 1.9902 1.9922 400.1690 400.6604 0.0771 -1.0000 -1.0000 0918792 1594012141.40 151.4501 59.9994 32.0000 1.9903 1.9924 400.2443 400.7340 0.0767 -1.0000 -1.0000 0918870 1594012141.50 151.4501 59.9994 32.0000 1.9898 1.9918 400.4185 400.9100 0.0770 -1.0000 -1.0000 0918932 1594012141.60 151.4501 59.9994 32.0000 1.9895 1.9916 400.3658 400.8568 0.0769 -1.0000 -1.0000 0918995 1594012141.70 151.4501 59.9994 32.0000 1.9900 1.9920 400.2683 400.7584 0.0768 -1.0000 -1.0000 0919089 1594012141.80 151.4501 59.9994 32.0000 1.9898 1.9918 400.0810 400.5705 0.0768 -1.0000 -1.0000 0919151 1594012141.90 151.5928 59.9994 32.0000 1.9900 1.9920 400.2310 400.7222 0.0770 -1.0000 -1.0000 0919214 1594012142.00 151.5928 59.9994 32.0000 1.9896 1.9916 400.3215 400.8129 0.0770 -1.0000 -1.0000 0919276 1594012142.10 151.5928 59.9994 32.0000 1.9890 1.9910 400.3362 400.8269 0.0769 -1.0000 -1.0000 0919339 1594012142.20 151.5928 59.9994 32.0000 1.9912 1.9933 400.1290 400.6200 0.0770 -1.0000 -1.0000 0919417 1594012142.30 151.5928 59.9994 32.0000 1.9904 1.9925 400.1677 400.6587 0.0770 -1.0000 -1.0000 0919667 1594012142.40 151.5865 59.9994 32.0000 1.9900 1.9920 400.2693 400.7601 0.0769 -1.0000 -1.0000 0919729 1594012142.50 151.5853 59.9994 32.0000 1.9893 1.9913 400.4264 400.9173 0.0769 -1.0000 -1.0000 0919792 1594012142.60 151.5853 59.9994 32.0000 1.9894 1.9914 400.3214 400.8118 0.0768 -1.0000 -1.0000 0919854 1594012142.70 151.5853 59.9994 32.0000 1.9898 1.9918 400.2485 400.7394 0.0770 -1.0000 -1.0000 0919917 1594012142.80 151.5853 59.9994 32.0000 1.9901 1.9921 400.1162 400.6069 0.0768 -1.0000 -1.0000 0919995 1594012142.90 151.5846 59.9994 32.0000 1.9894 1.9914 400.1537 400.6438 0.0769 -1.0000 -1.0000 0920635 1594012143.00 151.5365 59.9994 32.0000 1.9895 1.9915 400.3644 400.8551 0.0768 -1.0000 -1.0000 0920698 1594012143.10 151.5365 59.9994 32.0000 1.9893 1.9913 400.4762 400.9670 0.0770 -1.0000 -1.0000 0920760 1594012143.20 151.5365 59.9994 32.0000 1.9893 1.9913 400.3625 400.8538 0.0769 -1.0000 -1.0000 0920823 1594012143.30 151.5365 59.9994 32.0000 1.9898 1.9918 400.1533 400.6428 0.0768 -1.0000 -1.0000 0920885 1594012143.40 151.5365 59.9994 32.0000 1.9896 1.9916 400.2452 400.7363 0.0770 -1.0000 -1.0000 0920979 1594012143.50 151.5034 59.9994 32.0000 1.9894 1.9914 400.3507 400.8421 0.0770 -1.0000 -1.0000 0921041 1594012143.60 151.5034 59.9994 32.0000 1.9895 1.9915 400.4109 400.9016 0.0769 -1.0000 -1.0000 0921104 1594012143.70 151.5034 59.9994 32.0000 1.9896 1.9916 400.1760 400.6667 0.0769 -1.0000 -1.0000 0921182 1594012143.80 151.5034 59.9994 32.0000 1.9901 1.9921 400.1218 400.6128 0.0770 -1.0000 -1.0000 0921244 1594012143.90 151.5034 59.9994 32.0000 1.9894 1.9914 400.1248 400.6147 0.0768 -1.0000 -1.0000 0921385 1594012144.00 151.4450 59.9994 32.0000 1.9878 1.9898 400.3135 400.8043 0.0770 -1.0000 -1.0000 0921447 1594012144.10 151.3987 59.9994 32.0000 1.9893 1.9913 400.2089 400.7000 0.0770 -1.0000 -1.0000 0921510 1594012144.20 151.3987 59.9994 32.0000 1.9901 1.9921 400.1213 400.6135 0.0771 -1.0000 -1.0000 0921572 1594012144.30 151.3987 59.9994 32.0000 1.9894 1.9914 400.0559 400.5464 0.0769 -1.0000 -1.0000 0921635 1594012144.40 151.3987 59.9994 32.0000 1.9885 1.9905 400.2794 400.7702 0.0769 -1.0000 -1.0000 0921713 1594012144.50 151.3987 59.9994 32.0000 1.9891 1.9911 400.3564 400.8484 0.0771 -1.0000 -1.0000 0921791 1594012144.60 151.4107 59.9996 32.0000 1.9901 1.9921 400.2321 400.7230 0.0770 -1.0000 -1.0000 0921854 1594012144.70 151.4107 59.9996 32.0000 1.9901 1.9921 400.0914 400.5832 0.0770 -1.0000 -1.0000 0921916 1594012144.80 151.4107 59.9996 32.0000 1.9890 1.9910 400.2038 400.6947 0.0770 -1.0000 -1.0000 0921979 1594012144.90 151.4107 59.9996 32.0000 1.9892 1.9912 400.4034 400.8946 0.0770 -1.0000 -1.0000 0922041 1594012145.00 151.4107 59.9996 32.0000 1.9890 1.9910 400.3508 400.8420 0.0769 -1.0000 -1.0000 0922104 1594012145.10 151.4178 59.9996 32.0000 1.9892 1.9912 400.2065 400.6978 0.0771 -1.0000 -1.0000 0922182 1594012145.20 151.4178 59.9996 32.0000 1.9897 1.9917 400.1439 400.6347 0.0770 -1.0000 -1.0000 0922244 1594012145.30 151.4178 59.9996 32.0000 1.9893 1.9914 400.1798 400.6710 0.0770 -1.0000 -1.0000 0922307 1594012145.40 151.4178 59.9996 32.0000 1.9889 1.9909 400.3724 400.8638 0.0770 -1.0000 -1.0000 0922494 1594012145.50 151.4178 59.9996 32.0000 1.9894 1.9914 400.3565 400.8475 0.0769 -1.0000 -1.0000 0922557 1594012145.60 151.4252 59.9996 32.0000 1.9900 1.9920 400.1430 400.6334 0.0769 -1.0000 -1.0000 0922619 1594012145.70 151.5964 59.9996 32.0000 1.9894 1.9914 400.1652 400.6561 0.0770 -1.0000 -1.0000 0922697 1594012145.80 151.5964 59.9996 32.0000 1.9890 1.9910 400.1743 400.6662 0.0771 -1.0000 -1.0000 0922760 1594012145.90 151.5964 59.9996 32.0000 1.9900 1.9920 400.3063 400.7980 0.0770 -1.0000 -1.0000 0922822 1594012146.00 151.5964 59.9996 32.0000 1.9900 1.9920 400.3775 400.8683 0.0769 -1.0000 -1.0000 0923010 1594012146.10 151.5964 59.9996 32.0000 1.9898 1.9918 400.1994 400.6901 0.0769 -1.0000 -1.0000 0923072 1594012146.20 151.5256 59.9996 32.0000 1.9902 1.9922 400.1186 400.6082 0.0768 -1.0000 -1.0000 0923150 1594012146.30 151.5227 59.9996 32.0000 1.9887 1.9907 400.2276 400.7177 0.0769 -1.0000 -1.0000 0923213 1594012146.40 151.5227 59.9996 32.0000 1.9888 1.9909 400.3028 400.7942 0.0770 -1.0000 -1.0000 0923275 1594012146.50 151.5227 59.9996 32.0000 1.9895 1.9915 400.2808 400.7719 0.0769 -1.0000 -1.0000 0923509 1594012146.60 151.5227 59.9996 32.0000 1.9894 1.9914 400.2246 400.7149 0.0768 -1.0000 -1.0000 0923572 1594012146.70 151.5197 59.9996 32.0000 1.9893 1.9913 400.1679 400.6582 0.0769 -1.0000 -1.0000 0923634 1594012146.80 151.4745 59.9996 32.0000 1.9888 1.9908 400.2526 400.7442 0.0771 -1.0000 -1.0000 0923697 1594012146.90 151.4745 59.9996 32.0000 1.9883 1.9903 400.2960 400.7888 0.0772 -1.0000 -1.0000 0923759 1594012147.00 151.4745 59.9996 32.0000 1.9893 1.9913 400.2833 400.7757 0.0771 -1.0000 -1.0000 0924994 1594012147.10 151.4745 59.9996 32.0000 1.9894 1.9914 400.1884 400.6791 0.0769 -1.0000 -1.0000 0925072 1594012147.20 151.4745 59.9996 32.0000 1.9898 1.9918 400.0984 400.5888 0.0769 -1.0000 -1.0000 0925134 1594012147.30 151.5103 59.9996 32.0000 1.9897 1.9917 400.1577 400.6478 0.0769 -1.0000 -1.0000 0925197 1594012147.40 151.5103 59.9996 32.0000 1.9883 1.9903 400.2356 400.7269 0.0770 -1.0000 -1.0000 0925275 1594012147.50 151.5103 59.9996 32.0000 1.9896 1.9916 400.3252 400.8164 0.0770 -1.0000 -1.0000 0925337 1594012147.60 151.5103 59.9996 32.0000 1.9900 1.9920 400.2441 400.7345 0.0769 -1.0000 -1.0000 0925400 1594012147.70 151.5103 59.9996 32.0000 1.9899 1.9919 400.1667 400.6576 0.0770 -1.0000 -1.0000 0925478 1594012147.80 151.4742 59.9996 32.0000 1.9900 1.9920 400.2078 400.6985 0.0769 -1.0000 -1.0000 0925540 1594012147.90 151.4384 59.9996 32.0000 1.9888 1.9908 400.3263 400.8175 0.0770 -1.0000 -1.0000 0925618 1594012148.00 151.4384 59.9996 32.0000 1.9894 1.9914 400.2511 400.7421 0.0770 -1.0000 -1.0000 0925681 1594012148.10 151.4384 59.9996 32.0000 1.9896 1.9916 400.0936 400.5848 0.0770 -1.0000 -1.0000 0925743 1594012148.20 151.4384 59.9996 32.0000 1.9902 1.9922 400.2161 400.7080 0.0771 -1.0000 -1.0000 0925806 1594012148.30 151.4392 59.9996 32.0000 1.9895 1.9915 400.4170 400.9080 0.0769 -1.0000 -1.0000 0925884 1594012148.40 151.4674 59.9996 32.0000 1.9899 1.9919 400.3611 400.8522 0.0770 -1.0000 -1.0000 0925947 1594012148.50 151.4674 59.9996 32.0000 1.9904 1.9924 400.2633 400.7536 0.0768 -1.0000 -1.0000 0926009 1594012148.60 151.4674 59.9996 32.0000 1.9901 1.9921 400.0797 400.5721 0.0772 -1.0000 -1.0000 0926071 1594012148.70 151.4674 59.9996 32.0000 1.9907 1.9928 400.1490 400.6403 0.0769 -1.0000 -1.0000 0926134 1594012148.80 151.4674 59.9996 32.0000 1.9890 1.9910 400.3023 400.7932 0.0770 -1.0000 -1.0000 0926212 1594012148.90 151.4969 59.9996 32.0000 1.9890 1.9911 400.3563 400.8482 0.0771 -1.0000 -1.0000 0926274 1594012149.00 151.5016 59.9996 32.0000 1.9894 1.9914 400.1020 400.5938 0.0771 -1.0000 -1.0000 0926337 1594012149.10 151.5016 59.9996 32.0000 1.9902 1.9922 400.1831 400.6740 0.0769 -1.0000 -1.0000 0926524 1594012149.20 151.5016 59.9996 32.0000 1.9892 1.9912 400.2437 400.7341 0.0769 -1.0000 -1.0000 0926587 1594012149.30 151.5016 59.9996 32.0000 1.9889 1.9909 400.3543 400.8454 0.0770 -1.0000 -1.0000 0926650 1594012149.40 151.5047 59.9996 32.0000 1.9898 1.9918 400.2391 400.7306 0.0771 -1.0000 -1.0000 0926727 1594012149.50 151.5676 59.9996 32.0000 1.9903 1.9923 400.1478 400.6394 0.0771 -1.0000 -1.0000 0926790 1594012149.60 151.5676 59.9996 32.0000 1.9900 1.9920 400.1223 400.6131 0.0770 -1.0000 -1.0000 0927009 1594012149.70 151.5676 59.9996 32.0000 1.9892 1.9912 400.2572 400.7482 0.0769 -1.0000 -1.0000 0927087 1594012149.80 151.5676 59.9996 32.0000 1.9892 1.9912 400.2817 400.7725 0.0769 -1.0000 -1.0000 0927149 1594012149.90 151.5676 59.9996 32.0000 1.9900 1.9920 400.2352 400.7256 0.0769 -1.0000 -1.0000 0927212 1594012150.00 151.5649 59.9991 32.0000 1.9903 1.9923 400.0856 400.5761 0.0769 -1.0000 -1.0000 0927274 1594012150.10 151.5644 59.9990 32.0000 1.9898 1.9918 400.2308 400.7211 0.0769 -1.0000 -1.0000 0927758 1594012150.20 151.5644 59.9990 32.0000 1.9895 1.9915 400.3335 400.8237 0.0768 -1.0000 -1.0000 0927837 1594012150.30 151.5644 59.9990 32.0000 1.9888 1.9908 400.2464 400.7374 0.0769 -1.0000 -1.0000 0927883 1594012150.40 151.5644 59.9990 32.0000 1.9901 1.9921 400.1203 400.6119 0.0771 -1.0000 -1.0000 0927962 1594012150.50 151.5644 59.9990 32.0000 1.9905 1.9925 400.0876 400.5779 0.0769 -1.0000 -1.0000 0928024 1594012150.60 151.5644 59.9990 32.0000 1.9893 1.9914 400.2041 400.6952 0.0769 -1.0000 -1.0000 0928790 1594012150.70 151.4700 59.9990 32.0000 1.9890 1.9910 400.3183 400.8098 0.0771 -1.0000 -1.0000 0928868 1594012150.80 151.4700 59.9990 32.0000 1.9895 1.9915 400.2804 400.7715 0.0770 -1.0000 -1.0000 0928930 1594012150.90 151.4700 59.9990 32.0000 1.9897 1.9917 400.1148 400.6056 0.0770 -1.0000 -1.0000 0928993 1594012151.00 151.4700 59.9990 32.0000 1.9904 1.9924 400.0444 400.5347 0.0769 -1.0000 -1.0000 0929055 1594012151.10 151.4700 59.9990 32.0000 1.9892 1.9912 400.0758 400.5665 0.0770 -1.0000 -1.0000 0929133 1594012151.20 151.4411 59.9990 32.0000 1.9895 1.9915 400.1640 400.6560 0.0771 -1.0000 -1.0000 0929196 1594012151.30 151.4315 59.9990 32.0000 1.9894 1.9914 400.1773 400.6693 0.0771 -1.0000 -1.0000 0929258 1594012151.40 151.4315 59.9990 32.0000 1.9904 1.9924 400.0824 400.5735 0.0770 -1.0000 -1.0000 0929336 1594012151.50 151.4315 59.9990 32.0000 1.9897 1.9917 400.0200 400.5114 0.0770 -1.0000 -1.0000 0929399 1594012151.60 151.4315 59.9990 32.0000 1.9888 1.9908 400.2284 400.7194 0.0769 -1.0000 -1.0000 0929461 1594012151.70 151.4315 59.9990 32.0000 1.9891 1.9911 400.3965 400.8883 0.0771 -1.0000 -1.0000 0929539 1594012151.80 151.4240 59.9990 32.0000 1.9894 1.9914 400.2890 400.7806 0.0770 -1.0000 -1.0000 0929602 1594012151.90 151.4240 59.9990 32.0000 1.9896 1.9916 400.1426 400.6339 0.0770 -1.0000 -1.0000 0929664 1594012152.00 151.4240 59.9990 32.0000 1.9897 1.9917 400.0875 400.5785 0.0770 -1.0000 -1.0000 0929742 1594012152.10 151.4240 59.9990 32.0000 1.9893 1.9913 400.2077 400.6988 0.0770 -1.0000 -1.0000 0929805 1594012152.20 151.4240 59.9990 32.0000 1.9892 1.9912 400.2940 400.7846 0.0769 -1.0000 -1.0000 0929867 1594012152.30 151.5202 59.9990 32.0000 1.9895 1.9915 400.3736 400.8650 0.0770 -1.0000 -1.0000 0929930 1594012152.40 151.5225 59.9990 32.0000 1.9912 1.9932 400.1603 400.6516 0.0771 -1.0000 -1.0000 0929993 1594012152.50 151.5225 59.9990 32.0000 1.9900 1.9920 400.1130 400.6046 0.0770 -1.0000 -1.0000 0930071 1594012152.60 151.5225 59.9990 32.0000 1.9900 1.9920 400.0917 400.5826 0.0770 -1.0000 -1.0000 0930133 1594012152.70 151.5225 59.9990 32.0000 1.9900 1.9920 400.2813 400.7717 0.0769 -1.0000 -1.0000 0930227 1594012152.80 151.5225 59.9990 32.0000 1.9894 1.9915 400.2936 400.7839 0.0768 -1.0000 -1.0000 0930305 1594012152.90 151.5307 59.9990 32.0000 1.9901 1.9921 400.1457 400.6370 0.0770 -1.0000 -1.0000 0930367 1594012153.00 151.5526 59.9990 32.0000 1.9904 1.9924 400.1619 400.6526 0.0769 -1.0000 -1.0000 0930430 1594012153.10 151.5526 59.9990 32.0000 1.9903 1.9923 400.0899 400.5805 0.0769 -1.0000 -1.0000 0930508 1594012153.20 151.5526 59.9990 32.0000 1.9896 1.9916 400.1813 400.6731 0.0771 -1.0000 -1.0000 0930742 1594012153.30 151.5526 59.9990 32.0000 1.9890 1.9911 400.3662 400.8574 0.0770 -1.0000 -1.0000 0930805 1594012153.40 151.5526 59.9990 32.0000 1.9892 1.9912 400.4120 400.9037 0.0771 -1.0000 -1.0000 0930867 1594012153.50 151.5333 59.9990 32.0000 1.9900 1.9920 400.1038 400.5953 0.0770 -1.0000 -1.0000 0930930 1594012153.60 151.5322 59.9990 32.0000 1.9896 1.9916 400.0587 400.5495 0.0769 -1.0000 -1.0000 0930992 1594012153.70 151.5322 59.9990 32.0000 1.9896 1.9916 400.2002 400.6915 0.0771 -1.0000 -1.0000 0931242 1594012153.80 151.5322 59.9990 32.0000 1.9894 1.9915 400.2858 400.7777 0.0771 -1.0000 -1.0000 0931305 1594012153.90 151.5322 59.9990 32.0000 1.9895 1.9915 400.2254 400.7161 0.0769 -1.0000 -1.0000 0931383 1594012154.00 151.5322 59.9990 32.0000 1.9903 1.9923 400.0675 400.5584 0.0770 -1.0000 -1.0000 0931445 1594012154.10 151.5322 59.9990 32.0000 1.9899 1.9919 400.0205 400.5116 0.0770 -1.0000 -1.0000 0931508 1594012154.20 151.5242 59.9990 32.0000 1.9898 1.9918 400.1551 400.6467 0.0770 -1.0000 -1.0000 0931851 1594012154.30 151.5240 59.9990 32.0000 1.9899 1.9919 400.2230 400.7140 0.0770 -1.0000 -1.0000 0931914 1594012154.40 151.5240 59.9990 32.0000 1.9896 1.9916 400.3159 400.8076 0.0770 -1.0000 -1.0000 0931976 1594012154.50 151.5240 59.9990 32.0000 1.9891 1.9911 400.2504 400.7414 0.0770 -1.0000 -1.0000 0932055 1594012154.60 151.5240 59.9990 32.0000 1.9892 1.9912 400.1379 400.6294 0.0771 -1.0000 -1.0000 0932117 1594012154.70 151.5037 59.9990 32.0000 1.9897 1.9918 400.0784 400.5691 0.0769 -1.0000 -1.0000 0932492 1594012154.80 151.4823 59.9990 32.0000 1.9895 1.9915 400.1862 400.6773 0.0770 -1.0000 -1.0000 0932570 1594012154.90 151.4823 59.9990 32.0000 1.9888 1.9908 400.3861 400.8774 0.0769 -1.0000 -1.0000 0932633 1594012155.00 151.4823 59.9990 32.0000 1.9898 1.9918 400.2255 400.7164 0.0770 -1.0000 -1.0000 0932695 1594012155.10 151.4823 59.9990 32.0000 1.9904 1.9924 400.0721 400.5629 0.0769 -1.0000 -1.0000 0932773 1594012155.20 151.4823 59.9990 32.0000 1.9903 1.9923 400.0893 400.5801 0.0770 -1.0000 -1.0000 0932836 1594012155.30 151.5388 59.9990 32.0000 1.9895 1.9915 400.1792 400.6698 0.0769 -1.0000 -1.0000 0932898 1594012155.40 151.5388 59.9990 32.0000 1.9904 1.9924 400.2945 400.7853 0.0769 -1.0000 -1.0000 0932960 1594012155.50 151.5388 59.9990 32.0000 1.9901 1.9921 400.3164 400.8069 0.0768 -1.0000 -1.0000 0933023 1594012155.60 151.5388 59.9990 32.0000 1.9903 1.9923 400.1729 400.6631 0.0769 -1.0000 -1.0000 0933085 1594012155.70 151.5388 59.9990 32.0000 1.9908 1.9928 400.1898 400.6806 0.0769 -1.0000 -1.0000 0933163 1594012155.80 151.4800 59.9990 32.0000 1.9891 1.9912 400.3689 400.8600 0.0769 -1.0000 -1.0000 0933226 1594012155.90 151.4633 59.9990 32.0000 1.9900 1.9920 400.3484 400.8383 0.0768 -1.0000 -1.0000 0933304 1594012156.00 151.4633 59.9990 32.0000 1.9901 1.9921 400.2782 400.7699 0.0771 -1.0000 -1.0000 0933367 1594012156.10 151.4633 59.9990 32.0000 1.9905 1.9925 400.0905 400.5815 0.0769 -1.0000 -1.0000 0933429 1594012156.20 151.4633 59.9990 32.0000 1.9904 1.9924 400.1744 400.6648 0.0769 -1.0000 -1.0000 0933492 1594012156.30 151.4633 59.9990 32.0000 1.9893 1.9913 400.3312 400.8219 0.0770 -1.0000 -1.0000 0933648 1594012156.40 151.4633 59.9990 32.0000 1.9890 1.9910 400.2649 400.7562 0.0770 -1.0000 -1.0000 0933710 1594012156.50 151.4632 59.9990 32.0000 1.9905 1.9925 400.0653 400.5564 0.0770 -1.0000 -1.0000 0933788 1594012156.60 151.4632 59.9990 32.0000 1.9891 1.9911 400.1083 400.5992 0.0770 -1.0000 -1.0000 0933851 1594012156.70 151.4632 59.9990 32.0000 1.9895 1.9915 400.1459 400.6367 0.0769 -1.0000 -1.0000 0933913 1594012156.80 151.4632 59.9990 32.0000 1.9888 1.9909 400.2106 400.7024 0.0770 -1.0000 -1.0000 0934242 1594012156.90 151.4632 59.9990 32.0000 1.9896 1.9916 400.1944 400.6843 0.0768 -1.0000 -1.0000 0934304 1594012157.00 151.4632 59.9990 32.0000 1.9893 1.9913 400.0912 400.5818 0.0769 -1.0000 -1.0000 0934367 1594012157.10 151.6037 59.9990 32.0000 1.9900 1.9920 400.0360 400.5267 0.0770 -1.0000 -1.0000 0934445 1594012157.20 151.6037 59.9990 32.0000 1.9899 1.9919 400.2824 400.7733 0.0769 -1.0000 -1.0000 0934507 1594012157.30 151.6037 59.9990 32.0000 1.9892 1.9912 400.3219 400.8123 0.0768 -1.0000 -1.0000 0934741 1594012157.40 151.6037 59.9990 32.0000 1.9898 1.9918 400.2588 400.7497 0.0770 -1.0000 -1.0000 0934804 1594012157.50 151.6037 59.9990 32.0000 1.9901 1.9921 400.0728 400.5633 0.0770 -1.0000 -1.0000 0934866 1594012157.60 151.5525 59.9990 32.0000 1.9891 1.9911 400.1917 400.6829 0.0770 -1.0000 -1.0000 0934929 1594012157.70 151.5049 59.9990 32.0000 1.9891 1.9911 400.1815 400.6735 0.0772 -1.0000 -1.0000 0935007 1594012157.80 151.5049 59.9990 32.0000 1.9888 1.9908 400.2907 400.7815 0.0770 -1.0000 -1.0000 0935491 1594012157.90 151.5049 59.9990 32.0000 1.9885 1.9905 400.3198 400.8113 0.0770 -1.0000 -1.0000 0935554 1594012158.00 151.5049 59.9990 32.0000 1.9890 1.9910 400.1646 400.6556 0.0770 -1.0000 -1.0000 0935616 1594012158.10 151.5049 59.9990 32.0000 1.9892 1.9912 400.0804 400.5721 0.0770 -1.0000 -1.0000 0935678 1594012158.20 151.4997 59.9990 32.0000 1.9886 1.9906 400.2889 400.7796 0.0770 -1.0000 -1.0000 0935757 1594012158.30 151.4986 59.9990 32.0000 1.9891 1.9911 400.3845 400.8764 0.0771 -1.0000 -1.0000 0936241 1594012158.40 151.4986 59.9990 32.0000 1.9898 1.9918 400.1860 400.6783 0.0772 -1.0000 -1.0000 0936304 1594012158.50 151.4986 59.9990 32.0000 1.9906 1.9926 400.0961 400.5878 0.0771 -1.0000 -1.0000 0936382 1594012158.60 151.4986 59.9990 32.0000 1.9896 1.9916 400.0917 400.5841 0.0773 -1.0000 -1.0000 0936444 1594012158.70 151.4986 59.9990 32.0000 1.9892 1.9913 400.2850 400.7765 0.0770 -1.0000 -1.0000 0936507 1594012158.80 151.5309 59.9990 32.0000 1.9893 1.9913 400.3344 400.8250 0.0769 -1.0000 -1.0000 0936584 1594012158.90 151.5309 59.9990 32.0000 1.9903 1.9923 400.2200 400.7107 0.0770 -1.0000 -1.0000 0936647 1594012159.00 151.5309 59.9990 32.0000 1.9907 1.9928 400.0710 400.5627 0.0771 -1.0000 -1.0000 0936710 1594012159.10 151.5309 59.9990 32.0000 1.9901 1.9921 400.1591 400.6508 0.0771 -1.0000 -1.0000 0936788 1594012159.20 151.5309 59.9990 32.0000 1.9892 1.9912 400.3353 400.8264 0.0769 -1.0000 -1.0000 0936850 1594012159.30 151.5383 59.9990 32.0000 1.9890 1.9910 400.2973 400.7880 0.0769 -1.0000 -1.0000 0936913 1594012159.40 151.5383 59.9990 32.0000 1.9904 1.9924 400.2677 400.7580 0.0769 -1.0000 -1.0000 0936975 1594012159.50 151.5383 59.9990 32.0000 1.9910 1.9930 400.1546 400.6455 0.0770 -1.0000 -1.0000 0937053 1594012159.60 151.5383 59.9990 32.0000 1.9900 1.9920 400.2061 400.6972 0.0770 -1.0000 -1.0000 0937100 1594012159.70 151.5383 59.9990 32.0000 1.9893 1.9914 400.2009 400.6923 0.0770 -1.0000 -1.0000 0937178 1594012159.80 151.5500 59.9992 32.0000 1.9886 1.9906 400.3164 400.8077 0.0771 -1.0000 -1.0000 0937241 1594012159.90 151.5756 59.9998 32.0000 1.9893 1.9913 400.2184 400.7091 0.0769 -1.0000 -1.0000 0937319 1594012160.00 151.5756 59.9998 32.0000 1.9907 1.9927 400.1555 400.6457 0.0769 -1.0000 -1.0000 0937381 1594012160.10 151.5756 59.9998 32.0000 1.9906 1.9927 400.0811 400.5726 0.0771 -1.0000 -1.0000 0937444 1594012160.20 151.5756 59.9998 32.0000 1.9900 1.9920 400.1803 400.6725 0.0771 -1.0000 -1.0000 0937506 1594012160.30 151.5756 59.9998 32.0000 1.9894 1.9914 400.2764 400.7675 0.0769 -1.0000 -1.0000 0937569 1594012160.40 151.5756 59.9998 32.0000 1.9905 1.9925 400.1766 400.6677 0.0771 -1.0000 -1.0000 0937756 1594012160.50 151.5756 59.9998 32.0000 1.9910 1.9930 400.1153 400.6059 0.0769 -1.0000 -1.0000 0937819 1594012160.60 151.5756 59.9998 32.0000 1.9901 1.9921 400.1038 400.5945 0.0769 -1.0000 -1.0000 0937897 1594012160.70 151.5756 59.9998 32.0000 1.9894 1.9914 400.2847 400.7754 0.0769 -1.0000 -1.0000 0937944 1594012160.80 151.5756 59.9998 32.0000 1.9891 1.9912 400.3500 400.8416 0.0771 -1.0000 -1.0000 0938022 1594012160.90 151.5756 59.9998 32.0000 1.9899 1.9920 400.2458 400.7377 0.0771 -1.0000 -1.0000 0938256 1594012161.00 151.5756 59.9998 32.0000 1.9899 1.9920 400.1332 400.6245 0.0770 -1.0000 -1.0000 0938319 1594012161.10 151.5606 59.9998 32.0000 1.9903 1.9923 400.1145 400.6058 0.0771 -1.0000 -1.0000 0938397 1594012161.20 151.5481 59.9998 32.0000 1.9895 1.9915 400.2235 400.7147 0.0769 -1.0000 -1.0000 0938459 1594012161.30 151.5481 59.9998 32.0000 1.9890 1.9910 400.2601 400.7508 0.0769 -1.0000 -1.0000 0938522 1594012161.40 151.5481 59.9998 32.0000 1.9896 1.9916 400.1476 400.6397 0.0772 -1.0000 -1.0000 0938912 1594012161.50 151.5481 59.9998 32.0000 1.9906 1.9926 400.0641 400.5548 0.0770 -1.0000 -1.0000 0938975 1594012161.60 151.5481 59.9998 32.0000 1.9901 1.9922 400.1035 400.5947 0.0771 -1.0000 -1.0000 0939037 1594012161.70 151.5423 59.9998 32.0000 1.9892 1.9912 400.2289 400.7194 0.0768 -1.0000 -1.0000 0939100 1594012161.80 151.5121 59.9998 32.0000 1.9894 1.9914 400.1307 400.6215 0.0770 -1.0000 -1.0000 0939162 1594012161.90 151.5121 59.9998 32.0000 1.9902 1.9923 400.1893 400.6818 0.0772 -1.0000 -1.0000 0939521 1594012162.00 151.5121 59.9998 32.0000 1.9901 1.9921 400.0452 400.5362 0.0770 -1.0000 -1.0000 0939584 1594012162.10 151.5121 59.9998 32.0000 1.9905 1.9925 400.0800 400.5713 0.0770 -1.0000 -1.0000 0939646 1594012162.20 151.5121 59.9998 32.0000 1.9887 1.9908 400.2122 400.7028 0.0769 -1.0000 -1.0000 0939709 1594012162.30 151.4425 59.9998 32.0000 1.9892 1.9913 400.3110 400.8022 0.0770 -1.0000 -1.0000 0939771 1594012162.40 151.4425 59.9998 32.0000 1.9901 1.9921 400.3532 400.8445 0.0769 -1.0000 -1.0000 0940021 1594012162.50 151.4425 59.9998 32.0000 1.9899 1.9919 400.1452 400.6361 0.0770 -1.0000 -1.0000 0940100 1594012162.60 151.4425 59.9998 32.0000 1.9897 1.9917 400.0830 400.5733 0.0768 -1.0000 -1.0000 0940162 1594012162.70 151.4425 59.9998 32.0000 1.9898 1.9918 400.2546 400.7459 0.0770 -1.0000 -1.0000 0940224 1594012162.80 151.4180 59.9998 32.0000 1.9889 1.9909 400.2747 400.7662 0.0770 -1.0000 -1.0000 0940287 1594012162.90 151.3979 59.9998 32.0000 1.9898 1.9918 400.1816 400.6721 0.0768 -1.0000 -1.0000 0940365 1594012163.00 151.3979 59.9998 32.0000 1.9899 1.9919 400.1183 400.6090 0.0769 -1.0000 -1.0000 0940427 1594012163.10 151.3979 59.9998 32.0000 1.9899 1.9920 400.0353 400.5262 0.0770 -1.0000 -1.0000 0940521 1594012163.20 151.3979 59.9998 32.0000 1.9893 1.9913 400.2522 400.7442 0.0771 -1.0000 -1.0000 0940599 1594012163.30 151.3979 59.9998 32.0000 1.9895 1.9915 400.2738 400.7642 0.0769 -1.0000 -1.0000 0940662 1594012163.40 151.4148 59.9998 32.0000 1.9897 1.9917 400.2026 400.6935 0.0770 -1.0000 -1.0000 0940724 1594012163.50 151.5212 59.9998 32.0000 1.9901 1.9921 400.0452 400.5356 0.0769 -1.0000 -1.0000 0941412 1594012163.60 151.5212 59.9998 32.0000 1.9896 1.9916 400.0666 400.5576 0.0770 -1.0000 -1.0000 0941474 1594012163.70 151.5212 59.9998 32.0000 1.9889 1.9909 400.2276 400.7184 0.0769 -1.0000 -1.0000 0941536 1594012163.80 151.5212 59.9998 32.0000 1.9886 1.9906 400.2359 400.7271 0.0770 -1.0000 -1.0000 0941599 1594012163.90 151.5212 59.9998 32.0000 1.9896 1.9916 400.2060 400.6973 0.0770 -1.0000 -1.0000 0941677 1594012164.00 151.5212 59.9998 32.0000 1.9892 1.9912 399.9930 400.4836 0.0770 -1.0000 -1.0000 0941896 1594012164.10 151.5216 59.9998 32.0000 1.9897 1.9917 400.1504 400.6408 0.0768 -1.0000 -1.0000 0941959 1594012164.20 151.5216 59.9998 32.0000 1.9895 1.9915 400.3027 400.7944 0.0771 -1.0000 -1.0000 0942036 1594012164.30 151.5216 59.9998 32.0000 1.9887 1.9907 400.2496 400.7418 0.0771 -1.0000 -1.0000 0942099 1594012164.40 151.5216 59.9998 32.0000 1.9887 1.9907 400.0903 400.5813 0.0770 -1.0000 -1.0000 0942162 1594012164.50 151.5216 59.9998 32.0000 1.9895 1.9915 400.0870 400.5790 0.0771 -1.0000 -1.0000 0942240 1594012164.60 151.5216 59.9998 32.0000 1.9895 1.9915 400.1082 400.5986 0.0770 -1.0000 -1.0000 0942302 1594012164.70 151.4631 59.9995 32.0000 1.9896 1.9916 400.1682 400.6600 0.0771 -1.0000 -1.0000 0942365 1594012164.80 151.4615 59.9995 32.0000 1.9893 1.9913 400.0697 400.5610 0.0770 -1.0000 -1.0000 0942427 1594012164.90 151.4615 59.9995 32.0000 1.9893 1.9913 399.9984 400.4917 0.0772 -1.0000 -1.0000 0942489 1594012165.00 151.4615 59.9995 32.0000 1.9888 1.9908 400.0379 400.5287 0.0770 -1.0000 -1.0000 0943020 1594012165.10 151.4615 59.9995 32.0000 1.9884 1.9904 400.1802 400.6709 0.0769 -1.0000 -1.0000 0943099 1594012165.20 151.4576 59.9995 32.0000 1.9889 1.9909 400.1946 400.6856 0.0770 -1.0000 -1.0000 0943161 1594012165.30 151.4246 59.9995 32.0000 1.9896 1.9916 400.1381 400.6294 0.0770 -1.0000 -1.0000 0943224 1594012165.40 151.4246 59.9995 32.0000 1.9900 1.9920 400.0001 400.4909 0.0770 -1.0000 -1.0000 0943302 1594012165.50 151.4246 59.9995 32.0000 1.9890 1.9910 400.0677 400.5592 0.0771 -1.0000 -1.0000 0943364 1594012165.60 151.4246 59.9995 32.0000 1.9884 1.9904 400.2302 400.7223 0.0771 -1.0000 -1.0000 0943427 1594012165.70 151.4246 59.9995 32.0000 1.9888 1.9908 400.3588 400.8522 0.0774 -1.0000 -1.0000 0943505 1594012165.80 151.4246 59.9995 32.0000 1.9891 1.9911 400.2166 400.7084 0.0771 -1.0000 -1.0000 0943567 1594012165.90 151.4246 59.9995 32.0000 1.9896 1.9916 400.1251 400.6169 0.0771 -1.0000 -1.0000 0943630 1594012166.00 151.4246 59.9995 32.0000 1.9895 1.9915 400.1351 400.6273 0.0772 -1.0000 -1.0000 0943692 1594012166.10 151.4246 59.9995 32.0000 1.9890 1.9910 400.3868 400.8789 0.0771 -1.0000 -1.0000 0943755 1594012166.20 151.4246 59.9995 32.0000 1.9900 1.9920 400.2130 400.7047 0.0770 -1.0000 -1.0000 0943833 1594012166.30 151.4959 59.9995 32.0000 1.9895 1.9915 400.0315 400.5233 0.0772 -1.0000 -1.0000 0943895 1594012166.40 151.5652 59.9995 32.0000 1.9899 1.9919 399.9514 400.4431 0.0771 -1.0000 -1.0000 0943958 1594012166.50 151.5652 59.9995 32.0000 1.9898 1.9918 400.0576 400.5485 0.0770 -1.0000 -1.0000 0944036 1594012166.60 151.5652 59.9995 32.0000 1.9894 1.9914 400.1441 400.6351 0.0770 -1.0000 -1.0000 0944099 1594012166.70 151.5652 59.9995 32.0000 1.9895 1.9915 400.2350 400.7279 0.0772 -1.0000 -1.0000 0944161 1594012166.80 151.5652 59.9995 32.0000 1.9901 1.9921 400.1074 400.5990 0.0770 -1.0000 -1.0000 0944223 1594012166.90 151.5652 59.9995 32.0000 1.9907 1.9927 400.0176 400.5087 0.0770 -1.0000 -1.0000 0944286 1594012167.00 151.5652 59.9995 32.0000 1.9904 1.9924 400.0323 400.5237 0.0770 -1.0000 -1.0000 0944536 1594012167.10 151.5652 59.9995 32.0000 1.9896 1.9916 400.2444 400.7354 0.0770 -1.0000 -1.0000 0944614 1594012167.20 151.5652 59.9995 32.0000 1.9899 1.9919 400.2890 400.7810 0.0771 -1.0000 -1.0000 0944677 1594012167.30 151.5652 59.9995 32.0000 1.9899 1.9919 400.0798 400.5714 0.0770 -1.0000 -1.0000 0944739 1594012167.40 151.5652 59.9995 32.0000 1.9905 1.9925 400.0624 400.5531 0.0770 -1.0000 -1.0000 0944817 1594012167.50 151.5652 59.9995 32.0000 1.9891 1.9911 400.0268 400.5177 0.0770 -1.0000 -1.0000 0944879 1594012167.60 151.5969 59.9995 32.0000 1.9896 1.9916 400.1348 400.6258 0.0770 -1.0000 -1.0000 0945317 1594012167.70 151.6052 59.9995 32.0000 1.9890 1.9910 400.2661 400.7571 0.0769 -1.0000 -1.0000 0945395 1594012167.80 151.6052 59.9995 32.0000 1.9895 1.9915 400.2264 400.7176 0.0770 -1.0000 -1.0000 0945457 1594012167.90 151.6052 59.9995 32.0000 1.9897 1.9917 400.0657 400.5568 0.0771 -1.0000 -1.0000 0945520 1594012168.00 151.6052 59.9995 32.0000 1.9899 1.9919 400.0704 400.5623 0.0771 -1.0000 -1.0000 0945582 1594012168.10 151.6052 59.9995 32.0000 1.9896 1.9917 400.0557 400.5467 0.0770 -1.0000 -1.0000 0945770 1594012168.20 151.4853 59.9995 32.0000 1.9891 1.9912 400.1867 400.6777 0.0770 -1.0000 -1.0000 0945832 1594012168.30 151.4842 59.9995 32.0000 1.9892 1.9912 400.1640 400.6550 0.0770 -1.0000 -1.0000 0945910 1594012168.40 151.4842 59.9995 32.0000 1.9896 1.9917 400.0074 400.4984 0.0770 -1.0000 -1.0000 0945973 1594012168.50 151.4842 59.9995 32.0000 1.9896 1.9916 399.9692 400.4585 0.0768 -1.0000 -1.0000 0946036 1594012168.60 151.4842 59.9995 32.0000 1.9882 1.9902 400.2263 400.7168 0.0769 -1.0000 -1.0000 0946098 1594012168.70 151.4842 59.9995 32.0000 1.9888 1.9908 400.2829 400.7739 0.0770 -1.0000 -1.0000 0946161 1594012168.80 151.4682 59.9995 32.0000 1.9890 1.9910 400.2778 400.7691 0.0770 -1.0000 -1.0000 0946239 1594012168.90 151.4682 59.9995 32.0000 1.9910 1.9930 400.1011 400.5918 0.0769 -1.0000 -1.0000 0946301 1594012169.00 151.4682 59.9995 32.0000 1.9904 1.9924 400.0778 400.5688 0.0770 -1.0000 -1.0000 0946364 1594012169.10 151.4682 59.9995 32.0000 1.9902 1.9922 400.1686 400.6585 0.0769 -1.0000 -1.0000 0946661 1594012169.20 151.4682 59.9995 32.0000 1.9892 1.9912 400.2918 400.7832 0.0770 -1.0000 -1.0000 0946723 1594012169.30 151.4664 59.9995 32.0000 1.9895 1.9915 400.2422 400.7332 0.0769 -1.0000 -1.0000 0946785 1594012169.40 151.4663 59.9995 32.0000 1.9904 1.9924 400.1049 400.5951 0.0769 -1.0000 -1.0000 0946848 1594012169.50 151.4663 59.9995 32.0000 1.9907 1.9927 400.1586 400.6488 0.0768 -1.0000 -1.0000 0946926 1594012169.60 151.4663 59.9995 32.0000 1.9895 1.9915 400.1620 400.6520 0.0768 -1.0000 -1.0000 0947551 1594012169.70 151.4663 59.9995 32.0000 1.9895 1.9915 400.3150 400.8067 0.0771 -1.0000 -1.0000 0947629 1594012169.80 151.4675 59.9996 32.0000 1.9899 1.9919 400.2408 400.7322 0.0770 -1.0000 -1.0000 0947691 1594012169.90 151.4824 59.9999 32.0000 1.9901 1.9921 400.1780 400.6693 0.0770 -1.0000 -1.0000 0947769 1594012170.00 151.4824 59.9999 32.0000 1.9902 1.9922 400.1079 400.5984 0.0769 -1.0000 -1.0000 0947832 1594012170.10 151.4824 59.9999 32.0000 1.9901 1.9921 400.0300 400.5207 0.0770 -1.0000 -1.0000 0947894 1594012170.20 151.4824 59.9999 32.0000 1.9897 1.9917 400.2557 400.7467 0.0769 -1.0000 -1.0000 0947957 1594012170.30 151.4824 59.9999 32.0000 1.9894 1.9914 400.3036 400.7955 0.0771 -1.0000 -1.0000 0948019 1594012170.40 151.4824 59.9999 32.0000 1.9898 1.9918 400.2590 400.7507 0.0770 -1.0000 -1.0000 0948082 1594012170.50 151.4824 59.9999 32.0000 1.9903 1.9923 400.0551 400.5463 0.0771 -1.0000 -1.0000 0948160 1594012170.60 151.5302 59.9999 32.0000 1.9904 1.9924 400.1124 400.6032 0.0769 -1.0000 -1.0000 0948222 1594012170.70 151.5302 59.9999 32.0000 1.9899 1.9919 400.1780 400.6692 0.0770 -1.0000 -1.0000 0948285 1594012170.80 151.5302 59.9999 32.0000 1.9897 1.9918 400.3640 400.8562 0.0771 -1.0000 -1.0000 0948363 1594012170.90 151.5302 59.9999 32.0000 1.9902 1.9922 400.2500 400.7399 0.0769 -1.0000 -1.0000 0948426 1594012171.00 151.5302 59.9999 32.0000 1.9904 1.9924 400.1091 400.6007 0.0770 -1.0000 -1.0000 0948488 1594012171.10 151.5302 59.9999 32.0000 1.9903 1.9923 400.0074 400.4989 0.0772 -1.0000 -1.0000 0948582 1594012171.20 151.5302 59.9999 32.0000 1.9896 1.9916 400.2361 400.7275 0.0770 -1.0000 -1.0000 0948644 1594012171.30 151.5480 59.9999 32.0000 1.9890 1.9911 400.3673 400.8586 0.0770 -1.0000 -1.0000 0948707 1594012171.40 151.5480 59.9999 32.0000 1.9903 1.9923 400.2656 400.7567 0.0769 -1.0000 -1.0000 0948769 1594012171.50 151.5480 59.9999 32.0000 1.9909 1.9929 400.0856 400.5765 0.0769 -1.0000 -1.0000 0948832 1594012171.60 151.5480 59.9999 32.0000 1.9905 1.9925 400.3839 400.8742 0.0768 -1.0000 -1.0000 0948894 1594012171.70 151.5480 59.9999 32.0000 1.9904 1.9924 400.2711 400.7622 0.0770 -1.0000 -1.0000 0949285 1594012171.80 151.5480 59.9999 32.0000 1.9895 1.9915 400.1472 400.6369 0.0767 -1.0000 -1.0000 0949347 1594012171.90 151.5480 59.9999 32.0000 1.9895 1.9915 400.0186 400.5089 0.0769 -1.0000 -1.0000 0949425 1594012172.00 151.5480 59.9999 32.0000 1.9893 1.9913 400.0883 400.5795 0.0770 -1.0000 -1.0000 0949488 1594012172.10 151.5480 59.9999 32.0000 1.9890 1.9910 400.2398 400.7304 0.0769 -1.0000 -1.0000 0949550 1594012172.20 151.5480 59.9999 32.0000 1.9889 1.9909 400.3863 400.8793 0.0772 -1.0000 -1.0000 0949613 1594012172.30 151.5480 59.9999 32.0000 1.9895 1.9915 400.2446 400.7365 0.0771 -1.0000 -1.0000 0949675 1594012172.40 151.4573 59.9999 32.0000 1.9901 1.9921 400.1112 400.6031 0.0771 -1.0000 -1.0000 0949738 1594012172.50 151.4573 59.9999 32.0000 1.9896 1.9916 400.0522 400.5433 0.0770 -1.0000 -1.0000 0949816 1594012172.60 151.4573 59.9999 32.0000 1.9888 1.9908 400.2222 400.7126 0.0769 -1.0000 -1.0000 0949878 1594012172.70 151.4573 59.9999 32.0000 1.9892 1.9912 400.1933 400.6843 0.0770 -1.0000 -1.0000 0950269 1594012172.80 151.4573 59.9999 32.0000 1.9902 1.9922 400.0336 400.5250 0.0771 -1.0000 -1.0000 0950332 1594012172.90 151.4573 59.9999 32.0000 1.9902 1.9922 400.0472 400.5381 0.0770 -1.0000 -1.0000 0950394 1594012173.00 151.4549 59.9999 32.0000 1.9898 1.9919 400.1405 400.6316 0.0770 -1.0000 -1.0000 0950457 1594012173.10 151.4541 59.9999 32.0000 1.9894 1.9914 400.2839 400.7756 0.0771 -1.0000 -1.0000 0950534 1594012173.20 151.4541 59.9999 32.0000 1.9890 1.9910 400.2703 400.7615 0.0770 -1.0000 -1.0000 0950628 1594012173.30 151.4541 59.9999 32.0000 1.9897 1.9917 400.1575 400.6490 0.0771 -1.0000 -1.0000 0950691 1594012173.40 151.4541 59.9999 32.0000 1.9903 1.9923 400.1221 400.6135 0.0770 -1.0000 -1.0000 0950769 1594012173.50 151.4579 59.9999 32.0000 1.9898 1.9918 400.2327 400.7242 0.0770 -1.0000 -1.0000 0950831 1594012173.60 151.4874 59.9999 32.0000 1.9889 1.9909 400.2967 400.7886 0.0771 -1.0000 -1.0000 0950894 1594012173.70 151.4874 59.9999 32.0000 1.9894 1.9914 400.3693 400.8607 0.0770 -1.0000 -1.0000 0951144 1594012173.80 151.4874 59.9999 32.0000 1.9889 1.9909 400.2541 400.7458 0.0771 -1.0000 -1.0000 0951206 1594012173.90 151.4874 59.9999 32.0000 1.9899 1.9919 400.1095 400.6011 0.0771 -1.0000 -1.0000 0951269 1594012174.00 151.4874 59.9999 32.0000 1.9897 1.9917 400.2115 400.7021 0.0769 -1.0000 -1.0000 0951331 1594012174.10 151.4620 59.9999 32.0000 1.9892 1.9912 400.2535 400.7445 0.0769 -1.0000 -1.0000 0951394 1594012174.20 151.4620 59.9999 32.0000 1.9898 1.9918 400.2727 400.7636 0.0770 -1.0000 -1.0000 0951472 1594012174.30 151.4620 59.9999 32.0000 1.9899 1.9920 400.1116 400.6030 0.0771 -1.0000 -1.0000 0951800 1594012174.40 151.4620 59.9999 32.0000 1.9907 1.9927 400.0820 400.5738 0.0771 -1.0000 -1.0000 0951862 1594012174.50 151.4620 59.9999 32.0000 1.9900 1.9920 400.0857 400.5777 0.0771 -1.0000 -1.0000 0951925 1594012174.60 151.4799 59.9997 32.0000 1.9892 1.9912 400.2857 400.7787 0.0773 -1.0000 -1.0000 0951987 1594012174.70 151.5273 59.9991 32.0000 1.9897 1.9917 400.2707 400.7630 0.0772 -1.0000 -1.0000 0952066 1594012174.80 151.5273 59.9991 32.0000 1.9894 1.9914 400.3074 400.7997 0.0771 -1.0000 -1.0000 0952644 1594012174.90 151.5273 59.9991 32.0000 1.9902 1.9922 400.1547 400.6461 0.0770 -1.0000 -1.0000 0952706 1594012175.00 151.5273 59.9991 32.0000 1.9902 1.9922 400.1550 400.6458 0.0770 -1.0000 -1.0000 0952768 1594012175.10 151.5273 59.9991 32.0000 1.9896 1.9916 400.2907 400.7819 0.0769 -1.0000 -1.0000 0952847 1594012175.20 151.5781 59.9991 32.0000 1.9886 1.9906 400.2474 400.7381 0.0769 -1.0000 -1.0000 0952909 1594012175.30 151.5781 59.9991 32.0000 1.9897 1.9917 400.0914 400.5821 0.0769 -1.0000 -1.0000 0952971 1594012175.40 151.5781 59.9991 32.0000 1.9905 1.9925 400.0800 400.5708 0.0770 -1.0000 -1.0000 0953049 1594012175.50 151.5781 59.9991 32.0000 1.9897 1.9917 400.1101 400.6017 0.0771 -1.0000 -1.0000 0953112 1594012175.60 151.5781 59.9991 32.0000 1.9890 1.9910 400.2082 400.6997 0.0770 -1.0000 -1.0000 0953174 1594012175.70 151.5781 59.9991 32.0000 1.9887 1.9907 400.2573 400.7484 0.0770 -1.0000 -1.0000 0953237 1594012175.80 151.5057 59.9991 32.0000 1.9894 1.9914 400.1015 400.5936 0.0772 -1.0000 -1.0000 0953362 1594012175.90 151.5057 59.9991 32.0000 1.9895 1.9915 400.0471 400.5385 0.0770 -1.0000 -1.0000 0953440 1594012176.00 151.5057 59.9991 32.0000 1.9895 1.9916 400.0489 400.5402 0.0771 -1.0000 -1.0000 0953502 1594012176.10 151.5057 59.9991 32.0000 1.9896 1.9916 400.2324 400.7244 0.0771 -1.0000 -1.0000 0953565 1594012176.20 151.5057 59.9991 32.0000 1.9896 1.9916 400.1939 400.6843 0.0769 -1.0000 -1.0000 0953643 1594012176.30 151.5057 59.9991 32.0000 1.9891 1.9911 400.0320 400.5234 0.0771 -1.0000 -1.0000 0953815 1594012176.40 151.4060 59.9991 32.0000 1.9893 1.9913 400.1444 400.6363 0.0771 -1.0000 -1.0000 0953877 1594012176.50 151.4060 59.9991 32.0000 1.9890 1.9911 400.3193 400.8107 0.0770 -1.0000 -1.0000 0953956 1594012176.60 151.4060 59.9991 32.0000 1.9894 1.9915 400.3211 400.8134 0.0772 -1.0000 -1.0000 0954018 1594012176.70 151.4060 59.9991 32.0000 1.9895 1.9915 400.1745 400.6666 0.0771 -1.0000 -1.0000 0954080 1594012176.80 151.4060 59.9991 32.0000 1.9895 1.9915 400.1000 400.5918 0.0771 -1.0000 -1.0000 0954315 1594012176.90 151.3941 59.9991 32.0000 1.9891 1.9911 400.2112 400.7031 0.0770 -1.0000 -1.0000 0954377 1594012177.00 151.3873 59.9991 32.0000 1.9888 1.9908 400.3233 400.8146 0.0771 -1.0000 -1.0000 0954456 1594012177.10 151.3873 59.9991 32.0000 1.9891 1.9911 400.3842 400.8763 0.0771 -1.0000 -1.0000 0954534 1594012177.20 151.3873 59.9991 32.0000 1.9893 1.9913 400.2182 400.7100 0.0771 -1.0000 -1.0000 0954596 1594012177.30 151.3873 59.9991 32.0000 1.9894 1.9914 400.1123 400.6043 0.0772 -1.0000 -1.0000 0954659 1594012177.40 151.3873 59.9991 32.0000 1.9890 1.9910 400.2095 400.7006 0.0769 -1.0000 -1.0000 0954768 1594012177.50 151.4725 59.9991 32.0000 1.9888 1.9908 400.3471 400.8389 0.0770 -1.0000 -1.0000 0954831 1594012177.60 151.4725 59.9991 32.0000 1.9896 1.9916 400.1996 400.6907 0.0770 -1.0000 -1.0000 0954893 1594012177.70 151.4725 59.9991 32.0000 1.9898 1.9918 400.1423 400.6337 0.0770 -1.0000 -1.0000 0954955 1594012177.80 151.4725 59.9991 32.0000 1.9901 1.9922 400.0640 400.5561 0.0771 -1.0000 -1.0000 0955018 1594012177.90 151.4725 59.9991 32.0000 1.9902 1.9922 400.1197 400.6111 0.0770 -1.0000 -1.0000 0955455 1594012178.00 151.4725 59.9991 32.0000 1.9885 1.9905 400.2963 400.7881 0.0771 -1.0000 -1.0000 0955518 1594012178.10 151.4725 59.9991 32.0000 1.9897 1.9917 400.3026 400.7941 0.0771 -1.0000 -1.0000 0955580 1594012178.20 151.5765 59.9991 32.0000 1.9905 1.9925 400.1486 400.6409 0.0772 -1.0000 -1.0000 0955658 1594012178.30 151.5765 59.9991 32.0000 1.9903 1.9924 400.0964 400.5877 0.0770 -1.0000 -1.0000 0955721 1594012178.40 151.5765 59.9991 32.0000 1.9901 1.9921 400.2051 400.6960 0.0770 -1.0000 -1.0000 0956549 1594012178.50 151.5765 59.9991 32.0000 1.9897 1.9917 400.3881 400.8805 0.0771 -1.0000 -1.0000 0956627 1594012178.60 151.5765 59.9991 32.0000 1.9897 1.9917 400.3009 400.7925 0.0770 -1.0000 -1.0000 0956689 1594012178.70 151.5409 59.9991 32.0000 1.9898 1.9918 400.0674 400.5592 0.0771 -1.0000 -1.0000 0956752 1594012178.80 151.5409 59.9991 32.0000 1.9897 1.9918 400.0957 400.5865 0.0769 -1.0000 -1.0000 0956830 1594012178.90 151.5409 59.9991 32.0000 1.9894 1.9914 400.2044 400.6949 0.0769 -1.0000 -1.0000 0956892 1594012179.00 151.5409 59.9991 32.0000 1.9890 1.9910 400.3203 400.8121 0.0771 -1.0000 -1.0000 0956955 1594012179.10 151.5409 59.9991 32.0000 1.9896 1.9916 400.2631 400.7553 0.0771 -1.0000 -1.0000 0957017 1594012179.20 151.5768 59.9991 32.0000 1.9897 1.9917 400.1062 400.5979 0.0771 -1.0000 -1.0000 0957080 1594012179.30 151.5891 59.9991 32.0000 1.9897 1.9917 400.1760 400.6677 0.0771 -1.0000 -1.0000 0957142 1594012179.40 151.5891 59.9991 32.0000 1.9888 1.9908 400.3097 400.7999 0.0769 -1.0000 -1.0000 0957220 1594012179.50 151.5891 59.9991 32.0000 1.9890 1.9910 400.2812 400.7722 0.0770 -1.0000 -1.0000 0957283 1594012179.60 151.5891 59.9991 32.0000 1.9903 1.9923 400.0822 400.5735 0.0771 -1.0000 -1.0000 0957345 1594012179.70 151.5891 59.9991 32.0000 1.9903 1.9923 400.0860 400.5770 0.0770 -1.0000 -1.0000 0957423 1594012179.80 151.5891 59.9991 32.0000 1.9894 1.9914 400.2068 400.6979 0.0770 -1.0000 -1.0000 0957486 1594012179.90 151.5110 60.0001 32.0000 1.9889 1.9909 400.3161 400.8070 0.0769 -1.0000 -1.0000 0957548 1594012180.00 151.5110 60.0001 32.0000 1.9885 1.9905 400.3861 400.8780 0.0771 -1.0000 -1.0000 0957611 1594012180.10 151.5110 60.0001 32.0000 1.9903 1.9923 400.0946 400.5855 0.0769 -1.0000 -1.0000 0957673 1594012180.20 151.5110 60.0001 32.0000 1.9901 1.9921 400.1831 400.6734 0.0769 -1.0000 -1.0000 0957751 1594012180.30 151.5110 60.0001 32.0000 1.9898 1.9918 400.2036 400.6946 0.0770 -1.0000 -1.0000 0957830 1594012180.40 151.5110 60.0001 32.0000 1.9895 1.9915 400.3586 400.8504 0.0770 -1.0000 -1.0000 0958111 1594012180.50 151.5110 60.0001 32.0000 1.9893 1.9913 400.3871 400.8787 0.0770 -1.0000 -1.0000 0958189 1594012180.60 151.5110 60.0001 32.0000 1.9902 1.9922 400.4094 400.9014 0.0771 -1.0000 -1.0000 0958252 1594012180.70 151.5110 60.0001 32.0000 1.9904 1.9924 400.1118 400.6028 0.0769 -1.0000 -1.0000 0958314 1594012180.80 151.5110 60.0001 32.0000 1.9894 1.9914 400.2198 400.7109 0.0771 -1.0000 -1.0000 0958392 1594012180.90 151.5110 60.0001 32.0000 1.9898 1.9918 400.2744 400.7648 0.0769 -1.0000 -1.0000 0958455 1594012181.00 151.5110 60.0001 32.0000 1.9887 1.9907 400.4195 400.9112 0.0770 -1.0000 -1.0000 0958517 1594012181.10 151.4149 60.0001 32.0000 1.9894 1.9914 400.3254 400.8171 0.0771 -1.0000 -1.0000 0958595 1594012181.20 151.4149 60.0001 32.0000 1.9904 1.9924 400.1890 400.6805 0.0770 -1.0000 -1.0000 0958658 1594012181.30 151.4149 60.0001 32.0000 1.9904 1.9924 400.0763 400.5673 0.0771 -1.0000 -1.0000 0958720 1594012181.40 151.4149 60.0001 32.0000 1.9902 1.9922 400.1968 400.6885 0.0770 -1.0000 -1.0000 0959157 1594012181.50 151.4149 60.0001 32.0000 1.9899 1.9919 400.4512 400.9438 0.0772 -1.0000 -1.0000 0959220 1594012181.60 151.4149 60.0001 32.0000 1.9893 1.9913 400.4327 400.9250 0.0771 -1.0000 -1.0000 0959282 1594012181.70 151.4831 60.0001 32.0000 1.9893 1.9913 400.2943 400.7857 0.0770 -1.0000 -1.0000 0959360 1594012181.80 151.5093 60.0001 32.0000 1.9895 1.9915 400.1544 400.6457 0.0770 -1.0000 -1.0000 0959423 1594012181.90 151.5093 60.0001 32.0000 1.9891 1.9911 400.2321 400.7231 0.0770 -1.0000 -1.0000 0959485 1594012182.00 151.5093 60.0001 32.0000 1.9886 1.9906 400.3783 400.8701 0.0771 -1.0000 -1.0000 0959548 1594012182.10 151.5093 60.0001 32.0000 1.9898 1.9918 400.3238 400.8158 0.0770 -1.0000 -1.0000 0959610 1594012182.20 151.5093 60.0001 32.0000 1.9909 1.9929 400.2109 400.7031 0.0772 -1.0000 -1.0000 0959689 1594012182.30 151.5093 60.0001 32.0000 1.9892 1.9912 400.1172 400.6089 0.0770 -1.0000 -1.0000 0959751 1594012182.40 151.5093 60.0001 32.0000 1.9893 1.9913 400.1932 400.6850 0.0771 -1.0000 -1.0000 0959813 1594012182.50 151.5093 60.0001 32.0000 1.9882 1.9902 400.3051 400.7966 0.0770 -1.0000 -1.0000 1000048 1594012182.60 151.5093 60.0001 32.0000 1.9887 1.9907 400.3098 400.8013 0.0771 -1.0000 -1.0000 1000110 1594012182.70 151.5093 60.0001 32.0000 1.9896 1.9916 400.1595 400.6513 0.0771 -1.0000 -1.0000 1000173 1594012182.80 151.5652 60.0001 32.0000 1.9896 1.9917 400.1291 400.6212 0.0771 -1.0000 -1.0000 1000251 1594012182.90 151.5652 60.0001 32.0000 1.9895 1.9915 400.2060 400.6972 0.0770 -1.0000 -1.0000 1000314 1594012183.00 151.5652 60.0001 32.0000 1.9891 1.9911 400.2860 400.7767 0.0769 -1.0000 -1.0000 1000376 1594012183.10 151.5652 60.0001 32.0000 1.9899 1.9919 400.3046 400.7966 0.0770 -1.0000 -1.0000 1000454 1594012183.20 151.5652 60.0001 32.0000 1.9903 1.9923 400.1965 400.6879 0.0771 -1.0000 -1.0000 1000517 1594012183.30 151.5652 60.0001 32.0000 1.9896 1.9916 400.2037 400.6956 0.0771 -1.0000 -1.0000 1000579 1594012183.40 151.5628 60.0001 32.0000 1.9892 1.9912 400.2580 400.7496 0.0770 -1.0000 -1.0000 1000642 1594012183.50 151.5365 60.0001 32.0000 1.9882 1.9902 400.3632 400.8541 0.0769 -1.0000 -1.0000 1001298 1594012183.60 151.5365 60.0001 32.0000 1.9894 1.9914 400.2973 400.7896 0.0772 -1.0000 -1.0000 1001360 1594012183.70 151.5365 60.0001 32.0000 1.9904 1.9924 400.1360 400.6276 0.0771 -1.0000 -1.0000 1001438 1594012183.80 151.5365 60.0001 32.0000 1.9896 1.9916 400.1048 400.5958 0.0769 -1.0000 -1.0000 1001501 1594012183.90 151.5365 60.0001 32.0000 1.9887 1.9908 400.1832 400.6751 0.0771 -1.0000 -1.0000 1001563 1594012184.00 151.4410 60.0001 32.0000 1.9885 1.9905 400.2298 400.7209 0.0770 -1.0000 -1.0000 1001907 1594012184.10 151.4376 60.0001 32.0000 1.9902 1.9922 400.1638 400.6553 0.0771 -1.0000 -1.0000 1001969 1594012184.20 151.4376 60.0001 32.0000 1.9900 1.9920 400.1687 400.6602 0.0770 -1.0000 -1.0000 1002032 1594012184.30 151.4376 60.0001 32.0000 1.9898 1.9918 400.2093 400.6998 0.0769 -1.0000 -1.0000 1002094 1594012184.40 151.4376 60.0001 32.0000 1.9890 1.9910 400.3358 400.8275 0.0771 -1.0000 -1.0000 1002157 1594012184.50 151.4376 60.0001 32.0000 1.9888 1.9908 400.2432 400.7350 0.0771 -1.0000 -1.0000 1002235 1594012184.60 151.4430 60.0000 32.0000 1.9900 1.9920 400.1683 400.6602 0.0771 -1.0000 -1.0000 1002298 1594012184.70 151.4563 59.9996 32.0000 1.9904 1.9924 400.1043 400.5968 0.0773 -1.0000 -1.0000 1002360 1594012184.80 151.4563 59.9996 32.0000 1.9894 1.9914 400.2155 400.7069 0.0770 -1.0000 -1.0000 1002454 1594012184.90 151.4563 59.9996 32.0000 1.9889 1.9909 400.3477 400.8400 0.0771 -1.0000 -1.0000 1002516 1594012185.00 151.4563 59.9996 32.0000 1.9888 1.9908 400.3399 400.8315 0.0770 -1.0000 -1.0000 1002578 1594012185.10 151.4756 59.9996 32.0000 1.9900 1.9920 400.2787 400.7704 0.0771 -1.0000 -1.0000 1002657 1594012185.20 151.5033 59.9996 32.0000 1.9897 1.9917 400.1843 400.6751 0.0770 -1.0000 -1.0000 1002719 1594012185.30 151.5033 59.9996 32.0000 1.9890 1.9910 400.3504 400.8429 0.0772 -1.0000 -1.0000 1002782 1594012185.40 151.5033 59.9996 32.0000 1.9892 1.9912 400.3968 400.8887 0.0770 -1.0000 -1.0000 1002844 1594012185.50 151.5033 59.9996 32.0000 1.9898 1.9918 400.2967 400.7886 0.0771 -1.0000 -1.0000 1003031 1594012185.60 151.5033 59.9996 32.0000 1.9904 1.9924 400.0999 400.5921 0.0771 -1.0000 -1.0000 1003094 1594012185.70 151.5084 59.9996 32.0000 1.9904 1.9924 400.1342 400.6247 0.0769 -1.0000 -1.0000 1003156 1594012185.80 151.5501 59.9996 32.0000 1.9894 1.9914 400.2103 400.7017 0.0770 -1.0000 -1.0000 1003219 1594012185.90 151.5501 59.9996 32.0000 1.9891 1.9911 400.2726 400.7641 0.0771 -1.0000 -1.0000 1003297 1594012186.00 151.5501 59.9996 32.0000 1.9892 1.9912 400.2584 400.7497 0.0770 -1.0000 -1.0000 1003360 1594012186.10 151.5501 59.9996 32.0000 1.9900 1.9920 400.1670 400.6580 0.0770 -1.0000 -1.0000 1003422 1594012186.20 151.5501 59.9996 32.0000 1.9899 1.9919 400.1137 400.6056 0.0772 -1.0000 -1.0000 1003500 1594012186.30 151.5428 59.9996 32.0000 1.9892 1.9912 400.2598 400.7522 0.0771 -1.0000 -1.0000 1003563 1594012186.40 151.5267 59.9996 32.0000 1.9886 1.9906 400.2777 400.7685 0.0770 -1.0000 -1.0000 1003625 1594012186.50 151.5267 59.9996 32.0000 1.9897 1.9918 400.3490 400.8415 0.0771 -1.0000 -1.0000 1003688 1594012186.60 151.5267 59.9996 32.0000 1.9899 1.9919 400.2038 400.6954 0.0771 -1.0000 -1.0000 1004391 1594012186.70 151.5267 59.9996 32.0000 1.9897 1.9918 400.0022 400.4938 0.0771 -1.0000 -1.0000 1004453 1594012186.80 151.5267 59.9996 32.0000 1.9899 1.9919 400.2454 400.7368 0.0770 -1.0000 -1.0000 1004531 1594012186.90 151.4939 59.9996 32.0000 1.9898 1.9918 400.3699 400.8609 0.0769 -1.0000 -1.0000 1004594 1594012187.00 151.4939 59.9996 32.0000 1.9898 1.9918 400.2941 400.7859 0.0770 -1.0000 -1.0000 1004656 1594012187.10 151.4939 59.9996 32.0000 1.9901 1.9921 400.0755 400.5660 0.0769 -1.0000 -1.0000 1004719 1594012187.20 151.4939 59.9996 32.0000 1.9902 1.9922 400.1055 400.5971 0.0771 -1.0000 -1.0000 1004781 1594012187.30 151.4939 59.9996 32.0000 1.9901 1.9921 400.2046 400.6954 0.0769 -1.0000 -1.0000 1004844 1594012187.40 151.4800 59.9996 32.0000 1.9898 1.9918 400.2794 400.7703 0.0769 -1.0000 -1.0000 1004922 1594012187.50 151.4771 59.9996 32.0000 1.9900 1.9920 400.1826 400.6734 0.0769 -1.0000 -1.0000 1004984 1594012187.60 151.4771 59.9996 32.0000 1.9906 1.9926 400.1457 400.6375 0.0771 -1.0000 -1.0000 1005609 1594012187.70 151.4771 59.9996 32.0000 1.9901 1.9921 400.1106 400.6014 0.0770 -1.0000 -1.0000 1005687 1594012187.80 151.4771 59.9996 32.0000 1.9892 1.9912 400.2906 400.7821 0.0770 -1.0000 -1.0000 1005750 1594012187.90 151.4771 59.9996 32.0000 1.9897 1.9917 400.3216 400.8128 0.0770 -1.0000 -1.0000 1005828 1594012188.00 151.4447 59.9996 32.0000 1.9894 1.9914 400.2421 400.7334 0.0770 -1.0000 -1.0000 1005890 1594012188.10 151.4447 59.9996 32.0000 1.9898 1.9918 400.0957 400.5876 0.0772 -1.0000 -1.0000 1005953 1594012188.20 151.4447 59.9996 32.0000 1.9902 1.9922 400.1523 400.6441 0.0771 -1.0000 -1.0000 1006015 1594012188.30 151.4447 59.9996 32.0000 1.9898 1.9918 400.2774 400.7691 0.0771 -1.0000 -1.0000 1006094 1594012188.40 151.4447 59.9996 32.0000 1.9895 1.9915 400.3261 400.8174 0.0770 -1.0000 -1.0000 1006156 1594012188.50 151.5212 59.9996 32.0000 1.9899 1.9919 400.3619 400.8546 0.0772 -1.0000 -1.0000 1006234 1594012188.60 151.5266 59.9996 32.0000 1.9904 1.9924 400.0847 400.5771 0.0771 -1.0000 -1.0000 1006297 1594012188.70 151.5266 59.9996 32.0000 1.9903 1.9923 400.1302 400.6208 0.0770 -1.0000 -1.0000 1006359 1594012188.80 151.5266 59.9996 32.0000 1.9899 1.9920 400.2744 400.7661 0.0771 -1.0000 -1.0000 1006437 1594012188.90 151.5266 59.9996 32.0000 1.9889 1.9909 400.3273 400.8189 0.0771 -1.0000 -1.0000 1006500 1594012189.00 151.5266 59.9996 32.0000 1.9901 1.9921 400.2291 400.7212 0.0771 -1.0000 -1.0000 1006562 1594012189.10 151.5756 59.9991 32.0000 1.9909 1.9929 400.0939 400.5855 0.0771 -1.0000 -1.0000 1006640 1594012189.20 151.5756 59.9991 32.0000 1.9907 1.9927 400.0857 400.5765 0.0770 -1.0000 -1.0000 1006703 1594012189.30 151.5756 59.9991 32.0000 1.9889 1.9909 400.2631 400.7540 0.0769 -1.0000 -1.0000 1006765 1594012189.40 151.5756 59.9991 32.0000 1.9897 1.9917 400.3365 400.8279 0.0770 -1.0000 -1.0000 1006827 1594012189.50 151.5756 59.9991 32.0000 1.9897 1.9917 400.2854 400.7769 0.0770 -1.0000 -1.0000 1006890 1594012189.60 151.5756 59.9991 32.0000 1.9894 1.9914 400.2271 400.7191 0.0772 -1.0000 -1.0000 1006952 1594012189.70 151.5756 59.9991 32.0000 1.9895 1.9915 400.1280 400.6195 0.0770 -1.0000 -1.0000 1007031 1594012189.80 151.5756 59.9991 32.0000 1.9889 1.9909 400.1794 400.6700 0.0769 -1.0000 -1.0000 1007093 1594012189.90 151.5756 59.9991 32.0000 1.9887 1.9907 400.3430 400.8348 0.0771 -1.0000 -1.0000 1007171 1594012190.00 151.5756 59.9991 32.0000 1.9895 1.9915 400.2562 400.7479 0.0771 -1.0000 -1.0000 1007234 1594012190.10 151.5756 59.9991 32.0000 1.9901 1.9921 400.0745 400.5662 0.0771 -1.0000 -1.0000 1007296 1594012190.20 151.5756 59.9991 32.0000 1.9902 1.9922 400.1166 400.6078 0.0770 -1.0000 -1.0000 1007374 1594012190.30 151.5690 59.9991 32.0000 1.9900 1.9920 400.2146 400.7056 0.0770 -1.0000 -1.0000 1007421 1594012190.40 151.5690 59.9991 32.0000 1.9895 1.9915 400.3522 400.8435 0.0770 -1.0000 -1.0000 1007499 1594012190.50 151.5690 59.9991 32.0000 1.9890 1.9910 400.2569 400.7485 0.0770 -1.0000 -1.0000 1007562 1594012190.60 151.5690 59.9991 32.0000 1.9906 1.9926 400.1964 400.6873 0.0769 -1.0000 -1.0000 1007624 1594012190.70 151.5690 59.9991 32.0000 1.9900 1.9920 400.0388 400.5296 0.0770 -1.0000 -1.0000 1008062 1594012190.80 151.5515 59.9991 32.0000 1.9901 1.9921 400.1797 400.6708 0.0770 -1.0000 -1.0000 1008140 1594012190.90 151.4062 59.9991 32.0000 1.9891 1.9911 400.3331 400.8256 0.0772 -1.0000 -1.0000 1008202 1594012191.00 151.4062 59.9991 32.0000 1.9891 1.9911 400.2890 400.7810 0.0771 -1.0000 -1.0000 1008265 1594012191.10 151.4062 59.9991 32.0000 1.9895 1.9915 400.1080 400.5994 0.0771 -1.0000 -1.0000 1008327 1594012191.20 151.4062 59.9991 32.0000 1.9902 1.9922 400.0713 400.5624 0.0770 -1.0000 -1.0000 1008562 1594012191.30 151.4062 59.9991 32.0000 1.9900 1.9920 400.2503 400.7418 0.0770 -1.0000 -1.0000 1008624 1594012191.40 151.4062 59.9991 32.0000 1.9899 1.9919 400.2975 400.7885 0.0769 -1.0000 -1.0000 1008702 1594012191.50 151.4680 59.9991 32.0000 1.9891 1.9911 400.3675 400.8602 0.0772 -1.0000 -1.0000 1008765 1594012191.60 151.4680 59.9991 32.0000 1.9899 1.9919 400.2697 400.7602 0.0769 -1.0000 -1.0000 1008827 1594012191.70 151.4680 59.9991 32.0000 1.9902 1.9922 400.1281 400.6198 0.0771 -1.0000 -1.0000 1009124 1594012191.80 151.4680 59.9991 32.0000 1.9901 1.9921 400.1932 400.6843 0.0770 -1.0000 -1.0000 1009186 1594012191.90 151.4680 59.9991 32.0000 1.9894 1.9914 400.3210 400.8117 0.0769 -1.0000 -1.0000 1009264 1594012192.00 151.4730 59.9991 32.0000 1.9904 1.9924 400.3102 400.8020 0.0771 -1.0000 -1.0000 1009311 1594012192.10 151.4736 59.9991 32.0000 1.9904 1.9924 400.0906 400.5821 0.0770 -1.0000 -1.0000 1009389 1594012192.20 151.4736 59.9991 32.0000 1.9899 1.9919 400.1489 400.6407 0.0771 -1.0000 -1.0000 1009577 1594012192.30 151.4736 59.9991 32.0000 1.9897 1.9918 400.3332 400.8253 0.0771 -1.0000 -1.0000 1009639 1594012192.40 151.4736 59.9991 32.0000 1.9897 1.9917 400.3850 400.8769 0.0770 -1.0000 -1.0000 1009702 1594012192.50 151.4736 59.9991 32.0000 1.9905 1.9925 400.3757 400.8663 0.0769 -1.0000 -1.0000 1009764 1594012192.60 151.5440 59.9991 32.0000 1.9904 1.9924 400.1981 400.6897 0.0770 -1.0000 -1.0000 1009827 1594012192.70 151.5440 59.9991 32.0000 1.9892 1.9913 400.2132 400.7040 0.0770 -1.0000 -1.0000 1010264 1594012192.80 151.5440 59.9991 32.0000 1.9888 1.9909 400.3493 400.8398 0.0769 -1.0000 -1.0000 1010343 1594012192.90 151.5440 59.9991 32.0000 1.9887 1.9907 400.2826 400.7744 0.0771 -1.0000 -1.0000 1010405 1594012193.00 151.5440 59.9991 32.0000 1.9898 1.9918 400.2381 400.7300 0.0771 -1.0000 -1.0000 1010467 1594012193.10 151.5440 59.9991 32.0000 1.9891 1.9911 400.2113 400.7028 0.0771 -1.0000 -1.0000 1010530 1594012193.20 151.5561 59.9991 32.0000 1.9891 1.9911 400.3021 400.7938 0.0770 -1.0000 -1.0000 1010764 1594012193.30 151.5561 59.9991 32.0000 1.9892 1.9912 400.3204 400.8117 0.0770 -1.0000 -1.0000 1010827 1594012193.40 151.5561 59.9991 32.0000 1.9895 1.9915 400.3357 400.8273 0.0771 -1.0000 -1.0000 1010905 1594012193.50 151.5561 59.9991 32.0000 1.9894 1.9914 400.2010 400.6936 0.0771 -1.0000 -1.0000 1010967 1594012193.60 151.5561 59.9991 32.0000 1.9896 1.9916 400.1005 400.5912 0.0770 -1.0000 -1.0000 1011030 1594012193.70 151.5363 59.9991 32.0000 1.9897 1.9917 400.1808 400.6727 0.0771 -1.0000 -1.0000 1011108 1594012193.80 151.5301 59.9991 32.0000 1.9878 1.9898 400.2774 400.7694 0.0771 -1.0000 -1.0000 1011170 1594012193.90 151.5301 59.9991 32.0000 1.9894 1.9915 400.3748 400.8671 0.0772 -1.0000 -1.0000 1011233 1594012194.00 151.5301 59.9991 32.0000 1.9897 1.9917 400.2242 400.7161 0.0771 -1.0000 -1.0000 1011295 1594012194.10 151.5301 59.9991 32.0000 1.9904 1.9924 400.1370 400.6278 0.0770 -1.0000 -1.0000 1011358 1594012194.20 151.5301 59.9991 32.0000 1.9899 1.9919 400.2968 400.7880 0.0770 -1.0000 -1.0000 1011436 1594012194.30 151.4871 59.9991 32.0000 1.9894 1.9914 400.3916 400.8833 0.0770 -1.0000 -1.0000 1011670 1594012194.40 151.4842 59.9991 32.0000 1.9899 1.9919 400.2270 400.7187 0.0771 -1.0000 -1.0000 1011733 1594012194.50 151.4842 59.9991 32.0000 1.9900 1.9921 400.1417 400.6336 0.0771 -1.0000 -1.0000 1011795 1594012194.60 151.4842 59.9991 32.0000 1.9899 1.9919 400.1394 400.6313 0.0771 -1.0000 -1.0000 1011858 1594012194.70 151.4842 59.9991 32.0000 1.9897 1.9917 400.2152 400.7072 0.0771 -1.0000 -1.0000 1011920 1594012194.80 151.4842 59.9991 32.0000 1.9892 1.9912 400.3279 400.8195 0.0771 -1.0000 -1.0000 1012170 1594012194.90 151.4597 59.9990 32.0000 1.9896 1.9916 400.3272 400.8187 0.0770 -1.0000 -1.0000 1012233 1594012195.00 151.4597 59.9990 32.0000 1.9901 1.9921 400.1335 400.6239 0.0769 -1.0000 -1.0000 1012295 1594012195.10 151.4597 59.9990 32.0000 1.9902 1.9922 400.0978 400.5890 0.0770 -1.0000 -1.0000 1012358 1594012195.20 151.4597 59.9990 32.0000 1.9902 1.9923 400.1969 400.6886 0.0771 -1.0000 -1.0000 1012420 1594012195.30 151.4597 59.9990 32.0000 1.9896 1.9917 400.2545 400.7463 0.0770 -1.0000 -1.0000 1012920 1594012195.40 151.4597 59.9990 32.0000 1.9889 1.9909 400.3116 400.8032 0.0771 -1.0000 -1.0000 1012982 1594012195.50 151.4972 59.9990 32.0000 1.9905 1.9925 400.1732 400.6650 0.0771 -1.0000 -1.0000 1013045 1594012195.60 151.4972 59.9990 32.0000 1.9907 1.9927 400.0587 400.5506 0.0771 -1.0000 -1.0000 1013107 1594012195.70 151.4972 59.9990 32.0000 1.9897 1.9917 400.2791 400.7708 0.0770 -1.0000 -1.0000 1013185 1594012195.80 151.4972 59.9990 32.0000 1.9893 1.9914 400.3323 400.8240 0.0771 -1.0000 -1.0000 1013248 1594012195.90 151.4972 59.9990 32.0000 1.9895 1.9915 400.3300 400.8205 0.0769 -1.0000 -1.0000 1013310 1594012196.00 151.4890 59.9990 32.0000 1.9896 1.9916 400.2302 400.7215 0.0770 -1.0000 -1.0000 1013373 1594012196.10 151.4890 59.9990 32.0000 1.9905 1.9925 400.1524 400.6433 0.0770 -1.0000 -1.0000 1013435 1594012196.20 151.4890 59.9990 32.0000 1.9896 1.9916 400.1086 400.6000 0.0770 -1.0000 -1.0000 1013513 1594012196.30 151.4890 59.9990 32.0000 1.9886 1.9906 400.2545 400.7446 0.0768 -1.0000 -1.0000 1013638 1594012196.40 151.4890 59.9990 32.0000 1.9887 1.9907 400.3686 400.8608 0.0772 -1.0000 -1.0000 1013701 1594012196.50 151.4890 59.9990 32.0000 1.9895 1.9915 400.1477 400.6389 0.0771 -1.0000 -1.0000 1013779 1594012196.60 151.5290 59.9990 32.0000 1.9897 1.9917 400.1316 400.6241 0.0772 -1.0000 -1.0000 1013841 1594012196.70 151.5290 59.9990 32.0000 1.9895 1.9915 400.2145 400.7058 0.0769 -1.0000 -1.0000 1013904 1594012196.80 151.5290 59.9990 32.0000 1.9892 1.9912 400.2503 400.7416 0.0771 -1.0000 -1.0000 1014138 1594012196.90 151.5290 59.9990 32.0000 1.9895 1.9915 400.2263 400.7177 0.0770 -1.0000 -1.0000 1014201 1594012197.00 151.5290 59.9990 32.0000 1.9901 1.9921 400.0663 400.5574 0.0770 -1.0000 -1.0000 1014263 1594012197.10 151.4878 59.9990 32.0000 1.9899 1.9919 400.0014 400.4923 0.0770 -1.0000 -1.0000 1014342 1594012197.20 151.4872 59.9990 32.0000 1.9893 1.9913 400.2200 400.7111 0.0770 -1.0000 -1.0000 1014404 1594012197.30 151.4872 59.9990 32.0000 1.9887 1.9907 400.3336 400.8258 0.0772 -1.0000 -1.0000 1014467 1594012197.40 151.4872 59.9990 32.0000 1.9888 1.9908 400.2719 400.7629 0.0770 -1.0000 -1.0000 1014545 1594012197.50 151.4872 59.9990 32.0000 1.9896 1.9917 400.1801 400.6724 0.0771 -1.0000 -1.0000 1014607 1594012197.60 151.4698 59.9990 32.0000 1.9895 1.9915 400.1904 400.6815 0.0769 -1.0000 -1.0000 1014654 1594012197.70 151.4353 59.9990 32.0000 1.9891 1.9911 400.3144 400.8057 0.0770 -1.0000 -1.0000 1014732 1594012197.80 151.4353 59.9990 32.0000 1.9886 1.9906 400.2817 400.7734 0.0770 -1.0000 -1.0000 1014795 1594012197.90 151.4353 59.9990 32.0000 1.9890 1.9910 400.3083 400.7997 0.0770 -1.0000 -1.0000 1015060 1594012198.00 151.4353 59.9990 32.0000 1.9899 1.9920 400.1057 400.5968 0.0770 -1.0000 -1.0000 1015122 1594012198.10 151.4353 59.9990 32.0000 1.9901 1.9921 400.1050 400.5967 0.0770 -1.0000 -1.0000 1015185 1594012198.20 151.4381 59.9990 32.0000 1.9899 1.9919 400.1638 400.6554 0.0771 -1.0000 -1.0000 1015247 1594012198.30 151.4402 59.9990 32.0000 1.9898 1.9919 400.3142 400.8061 0.0771 -1.0000 -1.0000 1015310 1594012198.40 151.4402 59.9990 32.0000 1.9895 1.9915 400.3221 400.8144 0.0771 -1.0000 -1.0000 1016247 1594012198.50 151.4402 59.9990 32.0000 1.9893 1.9913 400.1844 400.6763 0.0771 -1.0000 -1.0000 1016325 1594012198.60 151.4402 59.9990 32.0000 1.9904 1.9924 400.1070 400.5982 0.0770 -1.0000 -1.0000 1016388 1594012198.70 151.4402 59.9990 32.0000 1.9893 1.9914 400.2003 400.6914 0.0770 -1.0000 -1.0000 1016450 1594012198.80 151.5511 59.9990 32.0000 1.9887 1.9907 400.3615 400.8524 0.0769 -1.0000 -1.0000 1016528 1594012198.90 151.5511 59.9990 32.0000 1.9893 1.9914 400.2500 400.7414 0.0770 -1.0000 -1.0000 1016591 1594012199.00 151.5511 59.9990 32.0000 1.9901 1.9921 400.0878 400.5788 0.0771 -1.0000 -1.0000 1016654 1594012199.10 151.5511 59.9990 32.0000 1.9900 1.9920 400.1327 400.6247 0.0771 -1.0000 -1.0000 1016731 1594012199.20 151.5511 59.9990 32.0000 1.9902 1.9922 400.1716 400.6629 0.0770 -1.0000 -1.0000 1016794 1594012199.30 151.5401 59.9990 32.0000 1.9889 1.9909 400.2120 400.7025 0.0770 -1.0000 -1.0000 1016857 1594012199.40 151.5382 59.9990 32.0000 1.9886 1.9906 400.3274 400.8189 0.0770 -1.0000 -1.0000 1016919 1594012199.50 151.5382 59.9990 32.0000 1.9894 1.9914 400.2254 400.7170 0.0770 -1.0000 -1.0000 1016981 1594012199.60 151.5382 59.9990 32.0000 1.9905 1.9925 400.1563 400.6474 0.0770 -1.0000 -1.0000 1017044 1594012199.70 151.5382 59.9990 32.0000 1.9900 1.9920 400.0800 400.5717 0.0771 -1.0000 -1.0000 1017122 1594012199.80 151.5480 59.9991 32.0000 1.9903 1.9923 400.1690 400.6598 0.0769 -1.0000 -1.0000 1017184 1594012199.90 151.5973 59.9991 32.0000 1.9895 1.9915 400.2908 400.7821 0.0771 -1.0000 -1.0000 1017278 1594012200.00 151.5973 59.9991 32.0000 1.9894 1.9914 400.2433 400.7363 0.0773 -1.0000 -1.0000 1017341 1594012200.10 151.5973 59.9991 32.0000 1.9909 1.9929 400.1591 400.6502 0.0770 -1.0000 -1.0000 1017388 1594012200.20 151.5973 59.9991 32.0000 1.9901 1.9921 400.1944 400.6866 0.0771 -1.0000 -1.0000 1017466 1594012200.30 151.5973 59.9991 32.0000 1.9891 1.9911 400.3260 400.8174 0.0770 -1.0000 -1.0000 1017528 1594012200.40 151.5973 59.9991 32.0000 1.9892 1.9912 400.3416 400.8341 0.0772 -1.0000 -1.0000 1018013 1594012200.50 151.5973 59.9991 32.0000 1.9894 1.9914 400.2283 400.7187 0.0769 -1.0000 -1.0000 1018091 1594012200.60 151.5973 59.9991 32.0000 1.9899 1.9919 400.1200 400.6111 0.0770 -1.0000 -1.0000 1018153 1594012200.70 151.5973 59.9991 32.0000 1.9900 1.9920 400.1845 400.6756 0.0770 -1.0000 -1.0000 1018215 1594012200.80 151.5973 59.9991 32.0000 1.9890 1.9910 400.1855 400.6771 0.0771 -1.0000 -1.0000 1018278 1594012200.90 151.5973 59.9991 32.0000 1.9882 1.9902 400.2845 400.7764 0.0771 -1.0000 -1.0000 1018528 1594012201.00 151.5493 59.9991 32.0000 1.9896 1.9916 400.1130 400.6044 0.0770 -1.0000 -1.0000 1018606 1594012201.10 151.5472 59.9991 32.0000 1.9902 1.9922 400.0411 400.5310 0.0769 -1.0000 -1.0000 1018669 1594012201.20 151.5472 59.9991 32.0000 1.9904 1.9924 400.1361 400.6279 0.0771 -1.0000 -1.0000 1018731 1594012201.30 151.5472 59.9991 32.0000 1.9896 1.9916 400.3472 400.8393 0.0771 -1.0000 -1.0000 1018794 1594012201.40 151.5472 59.9991 32.0000 1.9894 1.9914 400.3391 400.8309 0.0770 -1.0000 -1.0000 1018871 1594012201.50 151.5472 59.9991 32.0000 1.9890 1.9910 400.2720 400.7625 0.0769 -1.0000 -1.0000 1018934 1594012201.60 151.4703 59.9991 32.0000 1.9904 1.9924 400.1678 400.6587 0.0770 -1.0000 -1.0000 1018997 1594012201.70 151.4703 59.9991 32.0000 1.9895 1.9915 400.1729 400.6653 0.0772 -1.0000 -1.0000 1019075 1594012201.80 151.4703 59.9991 32.0000 1.9897 1.9917 400.2383 400.7304 0.0771 -1.0000 -1.0000 1019137 1594012201.90 151.4703 59.9991 32.0000 1.9892 1.9912 400.2341 400.7251 0.0770 -1.0000 -1.0000 1019200 1594012202.00 151.4703 59.9991 32.0000 1.9895 1.9916 400.3752 400.8662 0.0769 -1.0000 -1.0000 1019262 1594012202.10 151.4853 59.9991 32.0000 1.9909 1.9929 400.2314 400.7226 0.0771 -1.0000 -1.0000 1019325 1594012202.20 151.4898 59.9991 32.0000 1.9906 1.9926 400.2186 400.7108 0.0772 -1.0000 -1.0000 1019403 1594012202.30 151.4898 59.9991 32.0000 1.9895 1.9915 400.2881 400.7800 0.0771 -1.0000 -1.0000 1019465 1594012202.40 151.4898 59.9991 32.0000 1.9887 1.9907 400.2821 400.7738 0.0771 -1.0000 -1.0000 1019528 1594012202.50 151.4898 59.9991 32.0000 1.9907 1.9927 400.1686 400.6608 0.0772 -1.0000 -1.0000 1019668 1594012202.60 151.4898 59.9991 32.0000 1.9900 1.9920 400.1362 400.6285 0.0772 -1.0000 -1.0000 1019731 1594012202.70 151.5456 59.9991 32.0000 1.9909 1.9929 400.1256 400.6171 0.0771 -1.0000 -1.0000 1019793 1594012202.80 151.5456 59.9991 32.0000 1.9901 1.9922 400.2764 400.7681 0.0771 -1.0000 -1.0000 1019871 1594012202.90 151.5456 59.9991 32.0000 1.9892 1.9912 400.3074 400.7989 0.0771 -1.0000 -1.0000 1019934 1594012203.00 151.5456 59.9991 32.0000 1.9906 1.9926 400.2312 400.7236 0.0771 -1.0000 -1.0000 1020153 1594012203.10 151.5456 59.9991 32.0000 1.9899 1.9919 400.1227 400.6135 0.0769 -1.0000 -1.0000 1020231 1594012203.20 151.5456 59.9991 32.0000 1.9899 1.9919 400.1862 400.6783 0.0772 -1.0000 -1.0000 1020293 1594012203.30 151.5119 59.9991 32.0000 1.9892 1.9912 400.3751 400.8675 0.0772 -1.0000 -1.0000 1020356 1594012203.40 151.5119 59.9991 32.0000 1.9898 1.9918 400.2819 400.7745 0.0771 -1.0000 -1.0000 1020434 1594012203.50 151.5119 59.9991 32.0000 1.9902 1.9923 400.1892 400.6805 0.0770 -1.0000 -1.0000 1020809 1594012203.60 151.5119 59.9991 32.0000 1.9903 1.9923 400.1412 400.6332 0.0771 -1.0000 -1.0000 1020856 1594012203.70 151.5119 59.9991 32.0000 1.9896 1.9917 400.1123 400.6047 0.0772 -1.0000 -1.0000 1020934 1594012203.80 151.5717 59.9991 32.0000 1.9894 1.9914 400.2395 400.7321 0.0772 -1.0000 -1.0000 1020996 1594012203.90 151.5717 59.9991 32.0000 1.9889 1.9909 400.2918 400.7832 0.0769 -1.0000 -1.0000 1021074 1594012204.00 151.5717 59.9991 32.0000 1.9884 1.9904 400.2708 400.7619 0.0770 -1.0000 -1.0000 1021402 1594012204.10 151.5717 59.9991 32.0000 1.9898 1.9918 400.1980 400.6888 0.0769 -1.0000 -1.0000 1021465 1594012204.20 151.5717 59.9991 32.0000 1.9901 1.9921 400.0657 400.5562 0.0769 -1.0000 -1.0000 1021543 1594012204.30 151.5435 59.9991 32.0000 1.9901 1.9921 400.1145 400.6064 0.0771 -1.0000 -1.0000 1021605 1594012204.40 151.4791 59.9991 32.0000 1.9897 1.9917 400.3002 400.7917 0.0770 -1.0000 -1.0000 1021668 1594012204.50 151.4791 59.9991 32.0000 1.9904 1.9924 400.2002 400.6919 0.0771 -1.0000 -1.0000 1021793 1594012204.60 151.4791 59.9991 32.0000 1.9899 1.9919 400.0717 400.5632 0.0771 -1.0000 -1.0000 1021855 1594012204.70 151.4791 59.9991 32.0000 1.9892 1.9913 400.1953 400.6865 0.0770 -1.0000 -1.0000 1021918 1594012204.80 151.4791 59.9991 32.0000 1.9894 1.9914 400.2940 400.7850 0.0770 -1.0000 -1.0000 1021996 1594012204.90 151.4601 59.9992 32.0000 1.9888 1.9909 400.2459 400.7380 0.0771 -1.0000 -1.0000 1022059 1594012205.00 151.4601 59.9992 32.0000 1.9901 1.9921 400.1495 400.6407 0.0770 -1.0000 -1.0000 1022355 1594012205.10 151.4601 59.9992 32.0000 1.9901 1.9921 400.1525 400.6437 0.0771 -1.0000 -1.0000 1022433 1594012205.20 151.4601 59.9992 32.0000 1.9892 1.9912 400.2801 400.7722 0.0771 -1.0000 -1.0000 1022512 1594012205.30 151.4601 59.9992 32.0000 1.9891 1.9911 400.3009 400.7920 0.0770 -1.0000 -1.0000 1022574 1594012205.40 151.4515 59.9992 32.0000 1.9902 1.9923 400.3155 400.8080 0.0771 -1.0000 -1.0000 1022652 1594012205.50 151.4436 59.9992 32.0000 1.9903 1.9923 400.2306 400.7220 0.0770 -1.0000 -1.0000 1022777 1594012205.60 151.4436 59.9992 32.0000 1.9899 1.9919 400.1787 400.6699 0.0770 -1.0000 -1.0000 1022839 1594012205.70 151.4436 59.9992 32.0000 1.9893 1.9913 400.2437 400.7360 0.0771 -1.0000 -1.0000 1022917 1594012205.80 151.4436 59.9992 32.0000 1.9889 1.9909 400.3108 400.8028 0.0772 -1.0000 -1.0000 1022980 1594012205.90 151.4436 59.9992 32.0000 1.9891 1.9912 400.3124 400.8050 0.0772 -1.0000 -1.0000 1023042 1594012206.00 151.4427 59.9992 32.0000 1.9904 1.9924 400.1910 400.6826 0.0771 -1.0000 -1.0000 1023105 1594012206.10 151.4427 59.9992 32.0000 1.9906 1.9926 400.1495 400.6416 0.0771 -1.0000 -1.0000 1023292 1594012206.20 151.4427 59.9992 32.0000 1.9901 1.9921 400.2091 400.7007 0.0771 -1.0000 -1.0000 1023370 1594012206.30 151.4427 59.9992 32.0000 1.9891 1.9911 400.3357 400.8276 0.0771 -1.0000 -1.0000 1023417 1594012206.40 151.4427 59.9992 32.0000 1.9898 1.9918 400.3407 400.8337 0.0772 -1.0000 -1.0000 1023480 1594012206.50 151.5457 59.9992 32.0000 1.9901 1.9921 400.2215 400.7134 0.0771 -1.0000 -1.0000 1023558 1594012206.60 151.6084 59.9992 32.0000 1.9902 1.9922 400.1852 400.6769 0.0770 -1.0000 -1.0000 1023792 1594012206.70 151.6084 59.9992 32.0000 1.9891 1.9912 400.2746 400.7658 0.0770 -1.0000 -1.0000 1023855 1594012206.80 151.6084 59.9992 32.0000 1.9898 1.9918 400.2559 400.7482 0.0772 -1.0000 -1.0000 1023933 1594012206.90 151.6084 59.9992 32.0000 1.9896 1.9916 400.3537 400.8457 0.0771 -1.0000 -1.0000 1023996 1594012207.00 151.6084 59.9992 32.0000 1.9906 1.9926 400.1545 400.6453 0.0769 -1.0000 -1.0000 1024058 1594012207.10 151.5515 59.9992 32.0000 1.9900 1.9920 400.1114 400.6029 0.0771 -1.0000 -1.0000 1024449 1594012207.20 151.5515 59.9992 32.0000 1.9894 1.9914 400.0784 400.5694 0.0770 -1.0000 -1.0000 1024511 1594012207.30 151.5515 59.9992 32.0000 1.9895 1.9915 400.1269 400.6186 0.0771 -1.0000 -1.0000 1024573 1594012207.40 151.5515 59.9992 32.0000 1.9888 1.9908 400.3186 400.8105 0.0771 -1.0000 -1.0000 1024636 1594012207.50 151.5515 59.9992 32.0000 1.9895 1.9915 400.3486 400.8401 0.0770 -1.0000 -1.0000 1024699 1594012207.60 151.6009 59.9992 32.0000 1.9892 1.9912 400.1797 400.6712 0.0771 -1.0000 -1.0000 1025026 1594012207.70 151.6026 59.9992 32.0000 1.9897 1.9917 400.0445 400.5357 0.0771 -1.0000 -1.0000 1025104 1594012207.80 151.6026 59.9992 32.0000 1.9897 1.9917 400.2992 400.7913 0.0770 -1.0000 -1.0000 1025167 1594012207.90 151.6026 59.9992 32.0000 1.9891 1.9911 400.4170 400.9086 0.0771 -1.0000 -1.0000 1025229 1594012208.00 151.6026 59.9992 32.0000 1.9896 1.9916 400.3406 400.8305 0.0768 -1.0000 -1.0000 1025292 1594012208.10 151.5702 59.9992 32.0000 1.9899 1.9919 400.0620 400.5537 0.0771 -1.0000 -1.0000 1025526 1594012208.20 151.5025 59.9992 32.0000 1.9887 1.9907 400.0351 400.5263 0.0770 -1.0000 -1.0000 1025604 1594012208.30 151.5025 59.9992 32.0000 1.9890 1.9910 400.1255 400.6169 0.0770 -1.0000 -1.0000 1025667 1594012208.40 151.5025 59.9992 32.0000 1.9887 1.9907 400.2553 400.7473 0.0771 -1.0000 -1.0000 1025729 1594012208.50 151.5025 59.9992 32.0000 1.9892 1.9912 400.2974 400.7901 0.0772 -1.0000 -1.0000 1025792 1594012208.60 151.5025 59.9992 32.0000 1.9896 1.9917 400.2757 400.7681 0.0771 -1.0000 -1.0000 1026292 1594012208.70 151.4911 59.9992 32.0000 1.9898 1.9918 400.0906 400.5820 0.0770 -1.0000 -1.0000 1026354 1594012208.80 151.4911 59.9992 32.0000 1.9900 1.9920 400.0414 400.5334 0.0772 -1.0000 -1.0000 1026417 1594012208.90 151.4911 59.9992 32.0000 1.9895 1.9915 400.3362 400.8281 0.0771 -1.0000 -1.0000 1026479 1594012209.00 151.4911 59.9992 32.0000 1.9891 1.9911 400.2891 400.7808 0.0771 -1.0000 -1.0000 1026542 1594012209.10 151.4911 59.9992 32.0000 1.9898 1.9918 400.2093 400.7015 0.0772 -1.0000 -1.0000 1026620 1594012209.20 151.4743 59.9992 32.0000 1.9893 1.9913 400.2163 400.7083 0.0769 -1.0000 -1.0000 1026682 1594012209.30 151.4058 59.9992 32.0000 1.9893 1.9913 400.1830 400.6746 0.0771 -1.0000 -1.0000 1026745 1594012209.40 151.4058 59.9992 32.0000 1.9895 1.9915 400.2975 400.7893 0.0771 -1.0000 -1.0000 1026823 1594012209.50 151.4058 59.9992 32.0000 1.9891 1.9911 400.3142 400.8073 0.0773 -1.0000 -1.0000 1026885 1594012209.60 151.4058 59.9992 32.0000 1.9897 1.9917 400.2732 400.7647 0.0770 -1.0000 -1.0000 1026948 1594012209.70 151.4058 59.9992 32.0000 1.9899 1.9919 400.1029 400.5944 0.0771 -1.0000 -1.0000 1027010 1594012209.80 151.4314 59.9997 32.0000 1.9893 1.9913 400.1201 400.6119 0.0771 -1.0000 -1.0000 1027073 1594012209.90 151.4314 59.9997 32.0000 1.9907 1.9927 400.1827 400.6746 0.0771 -1.0000 -1.0000 1027151 1594012210.00 151.4314 59.9997 32.0000 1.9890 1.9911 400.3394 400.8318 0.0771 -1.0000 -1.0000 1027213 1594012210.10 151.4314 59.9997 32.0000 1.9902 1.9922 400.2159 400.7072 0.0770 -1.0000 -1.0000 1027401 1594012210.20 151.4314 59.9997 32.0000 1.9899 1.9920 400.1156 400.6068 0.0770 -1.0000 -1.0000 1027463 1594012210.30 151.4681 59.9997 32.0000 1.9892 1.9913 400.0670 400.5581 0.0771 -1.0000 -1.0000 1027526 1594012210.40 151.4719 59.9997 32.0000 1.9892 1.9912 400.2815 400.7737 0.0772 -1.0000 -1.0000 1027588 1594012210.50 151.4719 59.9997 32.0000 1.9893 1.9913 400.3260 400.8176 0.0770 -1.0000 -1.0000 1027666 1594012210.60 151.4719 59.9997 32.0000 1.9900 1.9920 400.2455 400.7367 0.0770 -1.0000 -1.0000 1027729 1594012210.70 151.4719 59.9997 32.0000 1.9897 1.9917 400.1132 400.6042 0.0769 -1.0000 -1.0000 1027901 1594012210.80 151.4719 59.9997 32.0000 1.9892 1.9912 400.1339 400.6239 0.0769 -1.0000 -1.0000 1027979 1594012210.90 151.4455 59.9997 32.0000 1.9892 1.9912 400.2424 400.7344 0.0772 -1.0000 -1.0000 1028041 1594012211.00 151.4455 59.9997 32.0000 1.9889 1.9909 400.3391 400.8307 0.0770 -1.0000 -1.0000 1028104 1594012211.10 151.4455 59.9997 32.0000 1.9890 1.9910 400.2150 400.7069 0.0771 -1.0000 -1.0000 1028182 1594012211.20 151.4455 59.9997 32.0000 1.9901 1.9921 400.0959 400.5867 0.0769 -1.0000 -1.0000 1028401 1594012211.30 151.4455 59.9997 32.0000 1.9897 1.9917 400.2134 400.7049 0.0771 -1.0000 -1.0000 1028463 1594012211.40 151.4455 59.9997 32.0000 1.9893 1.9913 400.2783 400.7707 0.0771 -1.0000 -1.0000 1028541 1594012211.50 151.5165 59.9997 32.0000 1.9892 1.9912 400.3589 400.8510 0.0772 -1.0000 -1.0000 1028604 1594012211.60 151.5165 59.9997 32.0000 1.9900 1.9920 400.2466 400.7384 0.0770 -1.0000 -1.0000 1028666 1594012211.70 151.5165 59.9997 32.0000 1.9899 1.9919 400.0468 400.5385 0.0772 -1.0000 -1.0000 1028900 1594012211.80 151.5165 59.9997 32.0000 1.9893 1.9913 400.1476 400.6400 0.0771 -1.0000 -1.0000 1028963 1594012211.90 151.5165 59.9997 32.0000 1.9885 1.9905 400.2954 400.7869 0.0770 -1.0000 -1.0000 1029041 1594012212.00 151.5023 59.9997 32.0000 1.9892 1.9912 400.3933 400.8858 0.0772 -1.0000 -1.0000 1029104 1594012212.10 151.4962 59.9997 32.0000 1.9893 1.9913 400.3134 400.8062 0.0772 -1.0000 -1.0000 1029166 1594012212.20 151.4962 59.9997 32.0000 1.9902 1.9922 400.1554 400.6472 0.0771 -1.0000 -1.0000 1029447 1594012212.30 151.4962 59.9997 32.0000 1.9901 1.9921 400.2524 400.7434 0.0769 -1.0000 -1.0000 1029510 1594012212.40 151.4962 59.9997 32.0000 1.9887 1.9907 400.2776 400.7691 0.0771 -1.0000 -1.0000 1029572 1594012212.50 151.4962 59.9997 32.0000 1.9891 1.9911 400.2732 400.7657 0.0772 -1.0000 -1.0000 1029650 1594012212.60 151.4743 59.9997 32.0000 1.9899 1.9919 400.1144 400.6071 0.0773 -1.0000 -1.0000 1029713 1594012212.70 151.4743 59.9997 32.0000 1.9894 1.9915 400.1226 400.6148 0.0772 -1.0000 -1.0000 1029885 1594012212.80 151.4743 59.9997 32.0000 1.9904 1.9924 400.1260 400.6185 0.0772 -1.0000 -1.0000 1029963 1594012212.90 151.4743 59.9997 32.0000 1.9893 1.9913 400.3425 400.8336 0.0770 -1.0000 -1.0000 1030025 1594012213.00 151.4743 59.9997 32.0000 1.9899 1.9919 400.2841 400.7759 0.0771 -1.0000 -1.0000 1030088 1594012213.10 151.4865 59.9997 32.0000 1.9894 1.9914 400.1967 400.6888 0.0771 -1.0000 -1.0000 1030166 1594012213.20 151.4865 59.9997 32.0000 1.9905 1.9925 400.1719 400.6635 0.0771 -1.0000 -1.0000 1030400 1594012213.30 151.4865 59.9997 32.0000 1.9909 1.9929 400.1490 400.6405 0.0771 -1.0000 -1.0000 1030447 1594012213.40 151.4865 59.9997 32.0000 1.9897 1.9918 400.3007 400.7922 0.0770 -1.0000 -1.0000 1030525 1594012213.50 151.4865 59.9997 32.0000 1.9894 1.9914 400.3720 400.8638 0.0771 -1.0000 -1.0000 1030587 1594012213.60 151.4888 59.9997 32.0000 1.9907 1.9927 400.3223 400.8149 0.0772 -1.0000 -1.0000 1030650 1594012213.70 151.4965 59.9997 32.0000 1.9911 1.9932 400.1634 400.6553 0.0771 -1.0000 -1.0000 1030728 1594012213.80 151.4965 59.9997 32.0000 1.9903 1.9923 400.1384 400.6306 0.0772 -1.0000 -1.0000 1031056 1594012213.90 151.4965 59.9997 32.0000 1.9898 1.9918 400.2854 400.7773 0.0771 -1.0000 -1.0000 1031119 1594012214.00 151.4965 59.9997 32.0000 1.9901 1.9922 400.4005 400.8925 0.0771 -1.0000 -1.0000 1031181 1594012214.10 151.4965 59.9997 32.0000 1.9906 1.9926 400.3951 400.8867 0.0770 -1.0000 -1.0000 1031244 1594012214.20 151.5220 59.9997 32.0000 1.9909 1.9929 400.2216 400.7138 0.0772 -1.0000 -1.0000 1031322 1594012214.30 151.5220 59.9997 32.0000 1.9909 1.9929 400.1568 400.6491 0.0772 -1.0000 -1.0000 1031540 1594012214.40 151.5220 59.9997 32.0000 1.9899 1.9919 400.1636 400.6552 0.0770 -1.0000 -1.0000 1031603 1594012214.50 151.5220 59.9997 32.0000 1.9884 1.9904 400.2940 400.7852 0.0770 -1.0000 -1.0000 1031681 1594012214.60 151.5220 59.9997 32.0000 1.9905 1.9925 400.2364 400.7282 0.0771 -1.0000 -1.0000 1031744 1594012214.70 151.5297 59.9998 32.0000 1.9905 1.9925 400.0953 400.5873 0.0772 -1.0000 -1.0000 1031806 1594012214.80 151.5477 60.0000 32.0000 1.9899 1.9919 400.2074 400.6987 0.0770 -1.0000 -1.0000 1032056 1594012214.90 151.5477 60.0000 32.0000 1.9893 1.9913 400.3117 400.8032 0.0770 -1.0000 -1.0000 1032119 1594012215.00 151.5477 60.0000 32.0000 1.9887 1.9907 400.3276 400.8188 0.0769 -1.0000 -1.0000 1032181 1594012215.10 151.5477 60.0000 32.0000 1.9900 1.9920 400.1677 400.6589 0.0771 -1.0000 -1.0000 1032244 1594012215.20 151.5477 60.0000 32.0000 1.9907 1.9927 400.1118 400.6041 0.0772 -1.0000 -1.0000 1032306 1594012215.30 151.5358 60.0000 32.0000 1.9904 1.9924 400.2383 400.7301 0.0770 -1.0000 -1.0000 1032790 1594012215.40 151.5358 60.0000 32.0000 1.9896 1.9916 400.3357 400.8274 0.0770 -1.0000 -1.0000 1032868 1594012215.50 151.5358 60.0000 32.0000 1.9888 1.9908 400.3029 400.7947 0.0771 -1.0000 -1.0000 1032931 1594012215.60 151.5358 60.0000 32.0000 1.9886 1.9907 400.2893 400.7817 0.0772 -1.0000 -1.0000 1032993 1594012215.70 151.5358 60.0000 32.0000 1.9897 1.9917 400.0636 400.5549 0.0770 -1.0000 -1.0000 1033056 1594012215.80 151.5319 60.0000 32.0000 1.9896 1.9916 400.1967 400.6882 0.0770 -1.0000 -1.0000 1033321 1594012215.90 151.5279 60.0000 32.0000 1.9889 1.9909 400.2643 400.7562 0.0771 -1.0000 -1.0000 1033384 1594012216.00 151.5279 60.0000 32.0000 1.9893 1.9913 400.3456 400.8374 0.0771 -1.0000 -1.0000 1033462 1594012216.10 151.5279 60.0000 32.0000 1.9905 1.9925 400.2058 400.6979 0.0772 -1.0000 -1.0000 1033524 1594012216.20 151.5279 60.0000 32.0000 1.9901 1.9921 400.1829 400.6746 0.0770 -1.0000 -1.0000 1033587 1594012216.30 151.5279 60.0000 32.0000 1.9901 1.9921 400.1040 400.5955 0.0771 -1.0000 -1.0000 1033649 1594012216.40 151.5113 60.0000 32.0000 1.9895 1.9915 400.2516 400.7446 0.0773 -1.0000 -1.0000 1033727 1594012216.50 151.5113 60.0000 32.0000 1.9890 1.9910 400.3437 400.8354 0.0770 -1.0000 -1.0000 1033790 1594012216.60 151.5113 60.0000 32.0000 1.9892 1.9912 400.3023 400.7943 0.0771 -1.0000 -1.0000 1033852 1594012216.70 151.5113 60.0000 32.0000 1.9897 1.9917 400.2131 400.7044 0.0770 -1.0000 -1.0000 1033915 1594012216.80 151.5113 60.0000 32.0000 1.9900 1.9920 400.2207 400.7117 0.0769 -1.0000 -1.0000 1033993 1594012216.90 151.4606 60.0000 32.0000 1.9892 1.9912 400.2981 400.7900 0.0771 -1.0000 -1.0000 1034056 1594012217.00 151.4606 60.0000 32.0000 1.9888 1.9908 400.3762 400.8672 0.0770 -1.0000 -1.0000 1034118 1594012217.10 151.4606 60.0000 32.0000 1.9894 1.9914 400.2871 400.7793 0.0772 -1.0000 -1.0000 1034196 1594012217.20 151.4606 60.0000 32.0000 1.9898 1.9919 400.0960 400.5878 0.0771 -1.0000 -1.0000 1034259 1594012217.30 151.4606 60.0000 32.0000 1.9899 1.9919 400.0761 400.5681 0.0771 -1.0000 -1.0000 1035133 1594012217.40 151.4606 60.0000 32.0000 1.9901 1.9921 400.2543 400.7464 0.0771 -1.0000 -1.0000 1035196 1594012217.50 151.4606 60.0000 32.0000 1.9890 1.9910 400.3059 400.7984 0.0771 -1.0000 -1.0000 1035258 1594012217.60 151.4707 60.0000 32.0000 1.9893 1.9913 400.3910 400.8829 0.0771 -1.0000 -1.0000 1035321 1594012217.70 151.4707 60.0000 32.0000 1.9897 1.9917 400.2844 400.7763 0.0770 -1.0000 -1.0000 1035399 1594012217.80 151.4707 60.0000 32.0000 1.9901 1.9921 400.0885 400.5802 0.0771 -1.0000 -1.0000 1035461 1594012217.90 151.4707 60.0000 32.0000 1.9903 1.9923 400.2248 400.7166 0.0772 -1.0000 -1.0000 1035540 1594012218.00 151.4707 60.0000 32.0000 1.9893 1.9913 400.4036 400.8960 0.0771 -1.0000 -1.0000 1035602 1594012218.10 151.4707 60.0000 32.0000 1.9894 1.9915 400.3769 400.8690 0.0771 -1.0000 -1.0000 1035664 1594012218.20 151.4707 60.0000 32.0000 1.9897 1.9917 400.1663 400.6578 0.0771 -1.0000 -1.0000 1035727 1594012218.30 151.4603 60.0000 32.0000 1.9904 1.9924 400.1184 400.6106 0.0772 -1.0000 -1.0000 1035789 1594012218.40 151.4603 60.0000 32.0000 1.9901 1.9921 400.1494 400.6410 0.0771 -1.0000 -1.0000 1035852 1594012218.50 151.4603 60.0000 32.0000 1.9894 1.9914 400.2099 400.7014 0.0771 -1.0000 -1.0000 1035930 1594012218.60 151.4603 60.0000 32.0000 1.9888 1.9908 400.2784 400.7697 0.0770 -1.0000 -1.0000 1035993 1594012218.70 151.4603 60.0000 32.0000 1.9892 1.9912 400.2709 400.7629 0.0772 -1.0000 -1.0000 1036055 1594012218.80 151.5480 60.0000 32.0000 1.9901 1.9921 400.2033 400.6960 0.0772 -1.0000 -1.0000 1036133 1594012218.90 151.5517 60.0000 32.0000 1.9902 1.9922 400.0727 400.5646 0.0771 -1.0000 -1.0000 1036290 1594012219.00 151.5517 60.0000 32.0000 1.9901 1.9921 400.1987 400.6907 0.0771 -1.0000 -1.0000 1036352 1594012219.10 151.5517 60.0000 32.0000 1.9895 1.9915 400.4014 400.8928 0.0771 -1.0000 -1.0000 1036415 1594012219.20 151.5517 60.0000 32.0000 1.9895 1.9915 400.3255 400.8180 0.0772 -1.0000 -1.0000 1036477 1594012219.30 151.5517 60.0000 32.0000 1.9899 1.9919 400.1582 400.6494 0.0770 -1.0000 -1.0000 1036540 1594012219.40 151.5607 60.0000 32.0000 1.9899 1.9919 400.1822 400.6741 0.0771 -1.0000 -1.0000 1036836 1594012219.50 151.5607 60.0000 32.0000 1.9891 1.9911 400.3093 400.8007 0.0770 -1.0000 -1.0000 1036899 1594012219.60 151.5607 60.0000 32.0000 1.9887 1.9908 400.4281 400.9202 0.0771 -1.0000 -1.0000 1036961 1594012219.70 151.5607 60.0000 32.0000 1.9889 1.9909 400.3721 400.8631 0.0769 -1.0000 -1.0000 1037023 1594012219.80 151.5607 60.0000 32.0000 1.9896 1.9916 400.1495 400.6412 0.0772 -1.0000 -1.0000 1037086 1594012219.90 151.5120 59.9990 32.0000 1.9902 1.9922 400.1750 400.6654 0.0769 -1.0000 -1.0000 1037180 1594012220.00 151.5120 59.9990 32.0000 1.9886 1.9906 400.0903 400.5808 0.0770 -1.0000 -1.0000 1037242 1594012220.10 151.5120 59.9990 32.0000 1.9898 1.9918 400.1540 400.6453 0.0770 -1.0000 -1.0000 1037305 1594012220.20 151.5120 59.9990 32.0000 1.9898 1.9918 400.2863 400.7780 0.0770 -1.0000 -1.0000 1037383 1594012220.30 151.5120 59.9990 32.0000 1.9891 1.9911 400.1208 400.6114 0.0770 -1.0000 -1.0000 1037445 1594012220.40 151.5120 59.9990 32.0000 1.9898 1.9918 400.0817 400.5732 0.0770 -1.0000 -1.0000 1037633 1594012220.50 151.5120 59.9990 32.0000 1.9897 1.9917 400.0691 400.5612 0.0771 -1.0000 -1.0000 1037695 1594012220.60 151.5246 59.9990 32.0000 1.9888 1.9908 400.2362 400.7278 0.0770 -1.0000 -1.0000 1037758 1594012220.70 151.5246 59.9990 32.0000 1.9900 1.9921 400.3421 400.8340 0.0771 -1.0000 -1.0000 1037820 1594012220.80 151.5246 59.9990 32.0000 1.9895 1.9915 400.2867 400.7788 0.0771 -1.0000 -1.0000 1037898 1594012220.90 151.5246 59.9990 32.0000 1.9892 1.9912 400.1494 400.6411 0.0771 -1.0000 -1.0000 1038320 1594012221.00 151.5246 59.9990 32.0000 1.9901 1.9921 400.1727 400.6637 0.0769 -1.0000 -1.0000 1038383 1594012221.10 151.4508 59.9990 32.0000 1.9893 1.9913 400.2260 400.7184 0.0771 -1.0000 -1.0000 1038461 1594012221.20 151.4016 59.9990 32.0000 1.9890 1.9910 400.3203 400.8115 0.0771 -1.0000 -1.0000 1038523 1594012221.30 151.4016 59.9990 32.0000 1.9888 1.9908 400.1775 400.6697 0.0771 -1.0000 -1.0000 1038586 1594012221.40 151.4016 59.9990 32.0000 1.9899 1.9920 400.0927 400.5836 0.0769 -1.0000 -1.0000 1038789 1594012221.50 151.4016 59.9990 32.0000 1.9894 1.9914 400.2147 400.7066 0.0771 -1.0000 -1.0000 1038851 1594012221.60 151.4016 59.9990 32.0000 1.9901 1.9921 400.2567 400.7483 0.0771 -1.0000 -1.0000 1038914 1594012221.70 151.4016 59.9990 32.0000 1.9896 1.9916 400.3371 400.8296 0.0772 -1.0000 -1.0000 1038976 1594012221.80 151.4410 59.9990 32.0000 1.9902 1.9922 400.2271 400.7195 0.0772 -1.0000 -1.0000 1039039 1594012221.90 151.4410 59.9990 32.0000 1.9903 1.9924 400.1272 400.6188 0.0770 -1.0000 -1.0000 1039117 1594012222.00 151.4410 59.9990 32.0000 1.9899 1.9919 400.1368 400.6284 0.0771 -1.0000 -1.0000 1039679 1594012222.10 151.4410 59.9990 32.0000 1.9892 1.9912 400.1965 400.6880 0.0770 -1.0000 -1.0000 1039742 1594012222.20 151.4410 59.9990 32.0000 1.9891 1.9912 400.2989 400.7911 0.0772 -1.0000 -1.0000 1039820 1594012222.30 151.4442 59.9990 32.0000 1.9892 1.9912 400.2509 400.7432 0.0771 -1.0000 -1.0000 1039882 1594012222.40 151.4442 59.9990 32.0000 1.9890 1.9910 400.2461 400.7377 0.0771 -1.0000 -1.0000 1039945 1594012222.50 151.4442 59.9990 32.0000 1.9895 1.9915 400.1469 400.6386 0.0771 -1.0000 -1.0000 1040007 1594012222.60 151.4442 59.9990 32.0000 1.9885 1.9905 400.2653 400.7568 0.0770 -1.0000 -1.0000 1040085 1594012222.70 151.4442 59.9990 32.0000 1.9890 1.9910 400.3489 400.8403 0.0771 -1.0000 -1.0000 1040132 1594012222.80 151.4442 59.9990 32.0000 1.9909 1.9929 400.1111 400.6036 0.0771 -1.0000 -1.0000 1040211 1594012222.90 151.5064 59.9990 32.0000 1.9902 1.9922 400.1948 400.6860 0.0770 -1.0000 -1.0000 1040273 1594012223.00 151.5064 59.9990 32.0000 1.9896 1.9916 400.2005 400.6921 0.0770 -1.0000 -1.0000 1040554 1594012223.10 151.5064 59.9990 32.0000 1.9890 1.9910 400.2926 400.7842 0.0771 -1.0000 -1.0000 1040632 1594012223.20 151.5064 59.9990 32.0000 1.9887 1.9907 400.3072 400.7991 0.0771 -1.0000 -1.0000 1040695 1594012223.30 151.5064 59.9990 32.0000 1.9894 1.9914 400.2738 400.7661 0.0771 -1.0000 -1.0000 1040757 1594012223.40 151.4878 59.9990 32.0000 1.9894 1.9914 400.1510 400.6425 0.0770 -1.0000 -1.0000 1040835 1594012223.50 151.4848 59.9990 32.0000 1.9892 1.9912 400.0774 400.5695 0.0772 -1.0000 -1.0000 1040898 1594012223.60 151.4848 59.9990 32.0000 1.9885 1.9905 400.3164 400.8090 0.0771 -1.0000 -1.0000 1040960 1594012223.70 151.4848 59.9990 32.0000 1.9879 1.9900 400.3163 400.8076 0.0770 -1.0000 -1.0000 1041023 1594012223.80 151.4848 59.9990 32.0000 1.9889 1.9909 400.2173 400.7091 0.0772 -1.0000 -1.0000 1041085 1594012223.90 151.4848 59.9990 32.0000 1.9894 1.9914 400.2006 400.6911 0.0770 -1.0000 -1.0000 1041163 1594012224.00 151.4848 59.9990 32.0000 1.9893 1.9913 400.1239 400.6154 0.0770 -1.0000 -1.0000 1041304 1594012224.10 151.4848 59.9990 32.0000 1.9890 1.9910 400.3175 400.8092 0.0771 -1.0000 -1.0000 1041366 1594012224.20 151.4848 59.9990 32.0000 1.9891 1.9911 400.3655 400.8567 0.0770 -1.0000 -1.0000 1041429 1594012224.30 151.4848 59.9990 32.0000 1.9887 1.9908 400.2848 400.7761 0.0770 -1.0000 -1.0000 1041491 1594012224.40 151.4848 59.9990 32.0000 1.9899 1.9919 400.0775 400.5687 0.0770 -1.0000 -1.0000 1041554 1594012224.50 151.4848 59.9990 32.0000 1.9895 1.9915 400.0768 400.5683 0.0770 -1.0000 -1.0000 1041804 1594012224.60 151.5482 59.9991 32.0000 1.9887 1.9907 400.0626 400.5539 0.0771 -1.0000 -1.0000 1041866 1594012224.70 151.5482 59.9991 32.0000 1.9889 1.9909 400.1913 400.6832 0.0771 -1.0000 -1.0000 1041929 1594012224.80 151.5482 59.9991 32.0000 1.9899 1.9919 400.2202 400.7120 0.0771 -1.0000 -1.0000 1041991 1594012224.90 151.5482 59.9991 32.0000 1.9898 1.9918 400.1262 400.6177 0.0770 -1.0000 -1.0000 1042054 1594012225.00 151.5482 59.9991 32.0000 1.9895 1.9915 400.1636 400.6550 0.0771 -1.0000 -1.0000 1042132 1594012225.10 151.5429 59.9991 32.0000 1.9889 1.9909 400.2837 400.7747 0.0769 -1.0000 -1.0000 1042319 1594012225.20 151.4841 59.9991 32.0000 1.9891 1.9911 400.3050 400.7965 0.0771 -1.0000 -1.0000 1042382 1594012225.30 151.4841 59.9991 32.0000 1.9888 1.9908 400.2944 400.7860 0.0770 -1.0000 -1.0000 1042429 1594012225.40 151.4841 59.9991 32.0000 1.9900 1.9920 400.2012 400.6928 0.0771 -1.0000 -1.0000 1042507 1594012225.50 151.4841 59.9991 32.0000 1.9897 1.9917 400.1687 400.6610 0.0771 -1.0000 -1.0000 1042569 1594012225.60 151.4841 59.9991 32.0000 1.9893 1.9913 400.2359 400.7277 0.0771 -1.0000 -1.0000 1042804 1594012225.70 151.4120 59.9991 32.0000 1.9890 1.9910 400.3525 400.8451 0.0772 -1.0000 -1.0000 1042866 1594012225.80 151.4120 59.9991 32.0000 1.9891 1.9911 400.2410 400.7332 0.0771 -1.0000 -1.0000 1042928 1594012225.90 151.4120 59.9991 32.0000 1.9897 1.9917 400.1322 400.6240 0.0771 -1.0000 -1.0000 1043007 1594012226.00 151.4120 59.9991 32.0000 1.9897 1.9917 400.1603 400.6521 0.0771 -1.0000 -1.0000 1043069 1594012226.10 151.4120 59.9991 32.0000 1.9899 1.9920 400.2792 400.7712 0.0771 -1.0000 -1.0000 1043303 1594012226.20 151.4509 59.9991 32.0000 1.9887 1.9907 400.3418 400.8338 0.0771 -1.0000 -1.0000 1043381 1594012226.30 151.4733 59.9991 32.0000 1.9899 1.9919 400.1572 400.6482 0.0769 -1.0000 -1.0000 1043444 1594012226.40 151.4733 59.9991 32.0000 1.9904 1.9924 400.1366 400.6289 0.0772 -1.0000 -1.0000 1043506 1594012226.50 151.4733 59.9991 32.0000 1.9904 1.9924 400.0779 400.5702 0.0772 -1.0000 -1.0000 1043569 1594012226.60 151.4733 59.9991 32.0000 1.9893 1.9913 400.2597 400.7514 0.0770 -1.0000 -1.0000 1044303 1594012226.70 151.4733 59.9991 32.0000 1.9891 1.9911 400.3262 400.8178 0.0770 -1.0000 -1.0000 1044366 1594012226.80 151.5211 59.9991 32.0000 1.9892 1.9912 400.3086 400.8004 0.0771 -1.0000 -1.0000 1044428 1594012226.90 151.5211 59.9991 32.0000 1.9899 1.9919 400.2279 400.7194 0.0770 -1.0000 -1.0000 1044491 1594012227.00 151.5211 59.9991 32.0000 1.9898 1.9918 400.2911 400.7825 0.0771 -1.0000 -1.0000 1044569 1594012227.10 151.5211 59.9991 32.0000 1.9896 1.9916 400.2912 400.7838 0.0772 -1.0000 -1.0000 1044787 1594012227.20 151.5211 59.9991 32.0000 1.9895 1.9915 400.3942 400.8856 0.0769 -1.0000 -1.0000 1044850 1594012227.30 151.5577 59.9991 32.0000 1.9896 1.9916 400.2771 400.7683 0.0771 -1.0000 -1.0000 1044912 1594012227.40 151.5670 59.9991 32.0000 1.9899 1.9919 400.1328 400.6251 0.0772 -1.0000 -1.0000 1044990 1594012227.50 151.5670 59.9991 32.0000 1.9900 1.9920 400.1544 400.6469 0.0772 -1.0000 -1.0000 1045053 1594012227.60 151.5670 59.9991 32.0000 1.9897 1.9917 400.1103 400.6027 0.0771 -1.0000 -1.0000 1045115 1594012227.70 151.5670 59.9991 32.0000 1.9884 1.9904 400.2193 400.7112 0.0771 -1.0000 -1.0000 1045194 1594012227.80 151.5670 59.9991 32.0000 1.9889 1.9909 400.2924 400.7842 0.0771 -1.0000 -1.0000 1045256 1594012227.90 151.5326 59.9991 32.0000 1.9888 1.9908 400.3025 400.7951 0.0771 -1.0000 -1.0000 1045318 1594012228.00 151.5326 59.9991 32.0000 1.9892 1.9912 400.2028 400.6938 0.0769 -1.0000 -1.0000 1045397 1594012228.10 151.5326 59.9991 32.0000 1.9892 1.9912 400.1890 400.6801 0.0770 -1.0000 -1.0000 1045459 1594012228.20 151.5326 59.9991 32.0000 1.9887 1.9907 400.1875 400.6799 0.0772 -1.0000 -1.0000 1045522 1594012228.30 151.5326 59.9991 32.0000 1.9883 1.9904 400.2410 400.7331 0.0771 -1.0000 -1.0000 1045584 1594012228.40 151.4859 59.9991 32.0000 1.9894 1.9914 400.2907 400.7830 0.0772 -1.0000 -1.0000 1045647 1594012228.50 151.4859 59.9991 32.0000 1.9901 1.9921 400.1395 400.6317 0.0772 -1.0000 -1.0000 1045725 1594012228.60 151.4859 59.9991 32.0000 1.9902 1.9923 400.1027 400.5951 0.0772 -1.0000 -1.0000 1045787 1594012228.70 151.4859 59.9991 32.0000 1.9898 1.9918 400.0399 400.5309 0.0771 -1.0000 -1.0000 1046053 1594012228.80 151.4859 59.9991 32.0000 1.9886 1.9907 400.2064 400.6988 0.0772 -1.0000 -1.0000 1046131 1594012228.90 151.4859 59.9991 32.0000 1.9895 1.9915 400.3297 400.8219 0.0771 -1.0000 -1.0000 1046193 1594012229.00 151.4700 59.9991 32.0000 1.9897 1.9917 400.3084 400.7998 0.0771 -1.0000 -1.0000 1046256 1594012229.10 151.4700 59.9991 32.0000 1.9902 1.9922 400.1805 400.6727 0.0771 -1.0000 -1.0000 1046334 1594012229.20 151.4700 59.9991 32.0000 1.9900 1.9920 400.1977 400.6891 0.0770 -1.0000 -1.0000 1047052 1594012229.30 151.4700 59.9991 32.0000 1.9892 1.9912 400.2448 400.7359 0.0770 -1.0000 -1.0000 1047115 1594012229.40 151.4700 59.9991 32.0000 1.9892 1.9912 400.2606 400.7528 0.0771 -1.0000 -1.0000 1047193 1594012229.50 151.3959 59.9991 32.0000 1.9901 1.9921 400.2279 400.7196 0.0770 -1.0000 -1.0000 1047256 1594012229.60 151.3959 59.9991 32.0000 1.9903 1.9923 400.1071 400.5987 0.0771 -1.0000 -1.0000 1047318 1594012229.70 151.3959 59.9991 32.0000 1.9900 1.9921 400.1056 400.5974 0.0771 -1.0000 -1.0000 1047396 1594012229.80 151.3959 59.9991 32.0000 1.9888 1.9908 400.2251 400.7172 0.0771 -1.0000 -1.0000 1047459 1594012229.90 151.3959 59.9991 32.0000 1.9885 1.9905 400.3311 400.8237 0.0772 -1.0000 -1.0000 1047521 1594012230.00 151.3959 59.9991 32.0000 1.9896 1.9916 400.2851 400.7769 0.0771 -1.0000 -1.0000 1047584 1594012230.10 151.4760 59.9995 32.0000 1.9906 1.9926 400.1146 400.6066 0.0771 -1.0000 -1.0000 1047646 1594012230.20 151.4760 59.9995 32.0000 1.9912 1.9932 400.1181 400.6099 0.0771 -1.0000 -1.0000 1048052 1594012230.30 151.4760 59.9995 32.0000 1.9894 1.9914 400.2189 400.7111 0.0771 -1.0000 -1.0000 1048115 1594012230.40 151.4760 59.9995 32.0000 1.9896 1.9916 400.4227 400.9149 0.0772 -1.0000 -1.0000 1048177 1594012230.50 151.4760 59.9995 32.0000 1.9901 1.9921 400.3703 400.8632 0.0772 -1.0000 -1.0000 1048256 1594012230.60 151.5665 59.9995 32.0000 1.9912 1.9932 400.2259 400.7169 0.0770 -1.0000 -1.0000 1048318 1594012230.70 151.5724 59.9995 32.0000 1.9894 1.9914 400.1201 400.6116 0.0771 -1.0000 -1.0000 1048380 1594012230.80 151.5724 59.9995 32.0000 1.9897 1.9917 400.1945 400.6857 0.0771 -1.0000 -1.0000 1048443 1594012230.90 151.5724 59.9995 32.0000 1.9891 1.9911 400.2147 400.7073 0.0772 -1.0000 -1.0000 1048505 1594012231.00 151.5724 59.9995 32.0000 1.9895 1.9915 400.3813 400.8731 0.0770 -1.0000 -1.0000 1048568 1594012231.10 151.5724 59.9995 32.0000 1.9901 1.9921 400.2969 400.7886 0.0771 -1.0000 -1.0000 1048646 1594012231.20 151.5724 59.9995 32.0000 1.9914 1.9934 400.2065 400.6987 0.0771 -1.0000 -1.0000 1048709 1594012231.30 151.5724 59.9995 32.0000 1.9906 1.9926 400.1844 400.6756 0.0770 -1.0000 -1.0000 1048771 1594012231.40 151.5724 59.9995 32.0000 1.9903 1.9923 400.1629 400.6548 0.0771 -1.0000 -1.0000 1048849 1594012231.50 151.5724 59.9995 32.0000 1.9888 1.9909 400.3725 400.8647 0.0771 -1.0000 -1.0000 1048911 1594012231.60 151.5698 59.9995 32.0000 1.9893 1.9913 400.3064 400.7984 0.0771 -1.0000 -1.0000 1048974 1594012231.70 151.5164 59.9995 32.0000 1.9891 1.9911 400.3312 400.8235 0.0771 -1.0000 -1.0000 1049036 1594012231.80 151.5164 59.9995 32.0000 1.9897 1.9917 400.1095 400.6013 0.0771 -1.0000 -1.0000 1049318 1594012231.90 151.5164 59.9995 32.0000 1.9899 1.9920 400.0532 400.5449 0.0771 -1.0000 -1.0000 1049396 1594012232.00 151.5164 59.9995 32.0000 1.9895 1.9915 400.1821 400.6746 0.0771 -1.0000 -1.0000 1049458 1594012232.10 151.5164 59.9995 32.0000 1.9889 1.9909 400.2661 400.7578 0.0771 -1.0000 -1.0000 1049521 1594012232.20 151.5164 59.9995 32.0000 1.9890 1.9910 400.3454 400.8371 0.0771 -1.0000 -1.0000 1049583 1594012232.30 151.4352 59.9995 32.0000 1.9895 1.9915 400.2901 400.7824 0.0771 -1.0000 -1.0000 1049911 1594012232.40 151.4352 59.9995 32.0000 1.9893 1.9913 400.1792 400.6711 0.0772 -1.0000 -1.0000 1049974 1594012232.50 151.4352 59.9995 32.0000 1.9895 1.9915 400.0690 400.5606 0.0770 -1.0000 -1.0000 1050052 1594012232.60 151.4352 59.9995 32.0000 1.9894 1.9914 400.2236 400.7146 0.0770 -1.0000 -1.0000 1050114 1594012232.70 151.4352 59.9995 32.0000 1.9887 1.9907 400.3340 400.8266 0.0773 -1.0000 -1.0000 1050177 1594012232.80 151.5238 59.9995 32.0000 1.9895 1.9915 400.2931 400.7851 0.0771 -1.0000 -1.0000 1050286 1594012232.90 151.5266 59.9995 32.0000 1.9897 1.9917 400.1874 400.6789 0.0770 -1.0000 -1.0000 1050349 1594012233.00 151.5266 59.9995 32.0000 1.9899 1.9919 400.2509 400.7432 0.0772 -1.0000 -1.0000 1050411 1594012233.10 151.5266 59.9995 32.0000 1.9892 1.9912 400.3726 400.8652 0.0771 -1.0000 -1.0000 1050474 1594012233.20 151.5266 59.9995 32.0000 1.9892 1.9912 400.4071 400.8981 0.0769 -1.0000 -1.0000 1050536 1594012233.30 151.5266 59.9995 32.0000 1.9899 1.9919 400.2684 400.7601 0.0771 -1.0000 -1.0000 1050661 1594012233.40 151.5266 59.9995 32.0000 1.9899 1.9919 400.1654 400.6572 0.0771 -1.0000 -1.0000 1050739 1594012233.50 151.4494 59.9995 32.0000 1.9900 1.9920 400.1879 400.6800 0.0771 -1.0000 -1.0000 1050802 1594012233.60 151.4494 59.9995 32.0000 1.9895 1.9915 400.2462 400.7383 0.0772 -1.0000 -1.0000 1050864 1594012233.70 151.4494 59.9995 32.0000 1.9898 1.9918 400.2781 400.7699 0.0771 -1.0000 -1.0000 1050942 1594012233.80 151.4494 59.9995 32.0000 1.9905 1.9925 400.1889 400.6821 0.0772 -1.0000 -1.0000 1051286 1594012233.90 151.4494 59.9995 32.0000 1.9900 1.9921 400.1117 400.6035 0.0772 -1.0000 -1.0000 1051364 1594012234.00 151.4745 59.9995 32.0000 1.9895 1.9915 400.2802 400.7722 0.0771 -1.0000 -1.0000 1051426 1594012234.10 151.4745 59.9995 32.0000 1.9890 1.9910 400.3391 400.8314 0.0771 -1.0000 -1.0000 1051489 1594012234.20 151.4745 59.9995 32.0000 1.9892 1.9912 400.4127 400.9046 0.0771 -1.0000 -1.0000 1051551 1594012234.30 151.4745 59.9995 32.0000 1.9900 1.9920 400.2429 400.7346 0.0770 -1.0000 -1.0000 1051786 1594012234.40 151.4745 59.9995 32.0000 1.9899 1.9919 400.1209 400.6129 0.0771 -1.0000 -1.0000 1051848 1594012234.50 151.4790 59.9994 32.0000 1.9897 1.9917 400.1219 400.6128 0.0769 -1.0000 -1.0000 1051926 1594012234.60 151.5314 59.9989 32.0000 1.9898 1.9918 400.1678 400.6593 0.0771 -1.0000 -1.0000 1051989 1594012234.70 151.5314 59.9989 32.0000 1.9896 1.9916 400.3288 400.8212 0.0772 -1.0000 -1.0000 1052052 1594012234.80 151.5314 59.9989 32.0000 1.9886 1.9906 400.2632 400.7555 0.0771 -1.0000 -1.0000 1052129 1594012234.90 151.5314 59.9989 32.0000 1.9903 1.9923 400.1056 400.5984 0.0773 -1.0000 -1.0000 1052192 1594012235.00 151.5314 59.9989 32.0000 1.9900 1.9920 400.1836 400.6756 0.0771 -1.0000 -1.0000 1052255 1594012235.10 151.5314 59.9989 32.0000 1.9888 1.9908 400.2761 400.7678 0.0770 -1.0000 -1.0000 1052333 1594012235.20 151.5264 59.9989 32.0000 1.9890 1.9910 400.3074 400.7999 0.0772 -1.0000 -1.0000 1052395 1594012235.30 151.5221 59.9989 32.0000 1.9889 1.9909 400.1733 400.6652 0.0770 -1.0000 -1.0000 1052458 1594012235.40 151.5221 59.9989 32.0000 1.9902 1.9922 400.1030 400.5942 0.0771 -1.0000 -1.0000 1052864 1594012235.50 151.5221 59.9989 32.0000 1.9896 1.9916 400.1283 400.6189 0.0769 -1.0000 -1.0000 1052926 1594012235.60 151.5221 59.9989 32.0000 1.9892 1.9912 400.3284 400.8206 0.0771 -1.0000 -1.0000 1052989 1594012235.70 151.5221 59.9989 32.0000 1.9889 1.9909 400.4158 400.9081 0.0772 -1.0000 -1.0000 1053051 1594012235.80 151.5193 59.9989 32.0000 1.9890 1.9910 400.4121 400.9041 0.0770 -1.0000 -1.0000 1053114 1594012235.90 151.5193 59.9989 32.0000 1.9891 1.9911 400.3728 400.8651 0.0771 -1.0000 -1.0000 1053426 1594012236.00 151.5193 59.9989 32.0000 1.9888 1.9908 400.1601 400.6513 0.0771 -1.0000 -1.0000 1053488 1594012236.10 151.5193 59.9989 32.0000 1.9885 1.9905 400.2323 400.7241 0.0771 -1.0000 -1.0000 1053551 1594012236.20 151.5193 59.9989 32.0000 1.9887 1.9907 400.3064 400.7971 0.0769 -1.0000 -1.0000 1053629 1594012236.30 151.5193 59.9989 32.0000 1.9892 1.9912 400.4124 400.9039 0.0770 -1.0000 -1.0000 1053692 1594012236.40 151.4816 59.9989 32.0000 1.9888 1.9908 400.2551 400.7473 0.0771 -1.0000 -1.0000 1053895 1594012236.50 151.4816 59.9989 32.0000 1.9896 1.9916 400.1798 400.6706 0.0770 -1.0000 -1.0000 1053957 1594012236.60 151.4816 59.9989 32.0000 1.9893 1.9913 400.2130 400.7047 0.0770 -1.0000 -1.0000 1054020 1594012236.70 151.4816 59.9989 32.0000 1.9882 1.9902 400.3904 400.8819 0.0770 -1.0000 -1.0000 1054082 1594012236.80 151.4816 59.9989 32.0000 1.9888 1.9908 400.4868 400.9790 0.0771 -1.0000 -1.0000 1054160 1594012236.90 151.4816 59.9989 32.0000 1.9888 1.9908 400.4430 400.9350 0.0771 -1.0000 -1.0000 1054410 1594012237.00 151.4324 59.9989 32.0000 1.9889 1.9910 400.3286 400.8207 0.0771 -1.0000 -1.0000 1054457 1594012237.10 151.4324 59.9989 32.0000 1.9892 1.9913 400.1235 400.6155 0.0771 -1.0000 -1.0000 1054535 1594012237.20 151.4324 59.9989 32.0000 1.9892 1.9912 400.1715 400.6626 0.0769 -1.0000 -1.0000 1054598 1594012237.30 151.4324 59.9989 32.0000 1.9894 1.9914 400.1685 400.6600 0.0771 -1.0000 -1.0000 1054660 1594012237.40 151.4324 59.9989 32.0000 1.9895 1.9915 400.4630 400.9554 0.0772 -1.0000 -1.0000 1054894 1594012237.50 151.4805 59.9989 32.0000 1.9893 1.9913 400.3835 400.8754 0.0770 -1.0000 -1.0000 1054957 1594012237.60 151.4805 59.9989 32.0000 1.9898 1.9919 400.2730 400.7644 0.0770 -1.0000 -1.0000 1055019 1594012237.70 151.4805 59.9989 32.0000 1.9907 1.9927 400.1897 400.6815 0.0771 -1.0000 -1.0000 1055097 1594012237.80 151.4805 59.9989 32.0000 1.9900 1.9920 400.2369 400.7291 0.0771 -1.0000 -1.0000 1055160 1594012237.90 151.4805 59.9989 32.0000 1.9898 1.9918 400.2319 400.7236 0.0771 -1.0000 -1.0000 1055238 1594012238.00 151.4805 59.9989 32.0000 1.9896 1.9916 400.3306 400.8225 0.0771 -1.0000 -1.0000 1055301 1594012238.10 151.5344 59.9989 32.0000 1.9890 1.9910 400.2600 400.7524 0.0771 -1.0000 -1.0000 1055363 1594012238.20 151.5344 59.9989 32.0000 1.9900 1.9920 400.1644 400.6572 0.0772 -1.0000 -1.0000 1055425 1594012238.30 151.5344 59.9989 32.0000 1.9906 1.9926 400.1766 400.6687 0.0771 -1.0000 -1.0000 1055504 1594012238.40 151.5344 59.9989 32.0000 1.9904 1.9925 400.2439 400.7348 0.0769 -1.0000 -1.0000 1055566 1594012238.50 151.5344 59.9989 32.0000 1.9892 1.9912 400.3673 400.8592 0.0771 -1.0000 -1.0000 1055800 1594012238.60 151.5641 59.9989 32.0000 1.9893 1.9913 400.3722 400.8647 0.0772 -1.0000 -1.0000 1055863 1594012238.70 151.5729 59.9989 32.0000 1.9902 1.9922 400.1737 400.6651 0.0770 -1.0000 -1.0000 1055925 1594012238.80 151.5729 59.9989 32.0000 1.9903 1.9924 400.0699 400.5604 0.0770 -1.0000 -1.0000 1055988 1594012238.90 151.5729 59.9989 32.0000 1.9888 1.9909 400.2946 400.7869 0.0771 -1.0000 -1.0000 1056051 1594012239.00 151.5729 59.9989 32.0000 1.9892 1.9912 400.4276 400.9200 0.0771 -1.0000 -1.0000 1056301 1594012239.10 151.5729 59.9989 32.0000 1.9892 1.9913 400.3300 400.8214 0.0770 -1.0000 -1.0000 1056378 1594012239.20 151.5198 59.9989 32.0000 1.9892 1.9912 400.2672 400.7590 0.0772 -1.0000 -1.0000 1056441 1594012239.30 151.5198 59.9989 32.0000 1.9898 1.9918 400.2919 400.7835 0.0770 -1.0000 -1.0000 1056504 1594012239.40 151.5198 59.9989 32.0000 1.9891 1.9911 400.3566 400.8496 0.0772 -1.0000 -1.0000 1056582 1594012239.50 151.5198 59.9989 32.0000 1.9880 1.9900 400.3561 400.8481 0.0771 -1.0000 -1.0000 1056800 1594012239.60 151.5198 59.9989 32.0000 1.9890 1.9911 400.3431 400.8350 0.0771 -1.0000 -1.0000 1056863 1594012239.70 151.5222 59.9988 32.0000 1.9890 1.9910 400.3126 400.8046 0.0771 -1.0000 -1.0000 1056941 1594012239.80 151.5235 59.9988 32.0000 1.9899 1.9920 400.1638 400.6555 0.0770 -1.0000 -1.0000 1057003 1594012239.90 151.5235 59.9988 32.0000 1.9892 1.9912 400.0760 400.5677 0.0771 -1.0000 -1.0000 1057066 1594012240.00 151.5235 59.9988 32.0000 1.9898 1.9918 400.2435 400.7351 0.0771 -1.0000 -1.0000 1057816 1594012240.10 151.5235 59.9988 32.0000 1.9894 1.9914 400.2702 400.7629 0.0772 -1.0000 -1.0000 1057878 1594012240.20 151.5235 59.9988 32.0000 1.9896 1.9916 400.3232 400.8157 0.0772 -1.0000 -1.0000 1057941 1594012240.30 151.5367 59.9988 32.0000 1.9895 1.9915 400.1807 400.6734 0.0771 -1.0000 -1.0000 1058003 1594012240.40 151.5367 59.9988 32.0000 1.9901 1.9922 400.1813 400.6730 0.0771 -1.0000 -1.0000 1058066 1594012240.50 151.5367 59.9988 32.0000 1.9895 1.9915 400.2511 400.7430 0.0771 -1.0000 -1.0000 1058144 1594012240.60 151.5367 59.9988 32.0000 1.9886 1.9906 400.4253 400.9174 0.0772 -1.0000 -1.0000 1058206 1594012240.70 151.5367 59.9988 32.0000 1.9884 1.9904 400.2809 400.7737 0.0772 -1.0000 -1.0000 1058269 1594012240.80 151.5367 59.9988 32.0000 1.9893 1.9913 400.1516 400.6433 0.0770 -1.0000 -1.0000 1058347 1594012240.90 151.4754 59.9988 32.0000 1.9892 1.9912 400.0667 400.5599 0.0773 -1.0000 -1.0000 1058409 1594012241.00 151.4754 59.9988 32.0000 1.9898 1.9918 400.1447 400.6372 0.0772 -1.0000 -1.0000 1058472 1594012241.10 151.4754 59.9988 32.0000 1.9894 1.9914 400.2166 400.7085 0.0771 -1.0000 -1.0000 1058550 1594012241.20 151.4754 59.9988 32.0000 1.9886 1.9906 400.3725 400.8646 0.0770 -1.0000 -1.0000 1058612 1594012241.30 151.4754 59.9988 32.0000 1.9895 1.9915 400.2877 400.7797 0.0772 -1.0000 -1.0000 1058675 1594012241.40 151.4754 59.9988 32.0000 1.9900 1.9920 400.2059 400.6985 0.0772 -1.0000 -1.0000 1058737 1594012241.50 151.4219 59.9988 32.0000 1.9898 1.9918 400.1046 400.5966 0.0771 -1.0000 -1.0000 1058940 1594012241.60 151.4219 59.9988 32.0000 1.9887 1.9907 400.3052 400.7968 0.0770 -1.0000 -1.0000 1059003 1594012241.70 151.4219 59.9988 32.0000 1.9895 1.9915 400.3529 400.8451 0.0772 -1.0000 -1.0000 1059065 1594012241.80 151.4219 59.9988 32.0000 1.9890 1.9910 400.2493 400.7416 0.0771 -1.0000 -1.0000 1059128 1594012241.90 151.4219 59.9988 32.0000 1.9894 1.9915 400.1491 400.6405 0.0770 -1.0000 -1.0000 1059206 1594012242.00 151.4219 59.9988 32.0000 1.9896 1.9916 400.2183 400.7099 0.0771 -1.0000 -1.0000 1059268 1594012242.10 151.4219 59.9988 32.0000 1.9899 1.9920 400.2830 400.7758 0.0772 -1.0000 -1.0000 1059659 1594012242.20 151.4876 59.9988 32.0000 1.9888 1.9908 400.3658 400.8581 0.0771 -1.0000 -1.0000 1059721 1594012242.30 151.4876 59.9988 32.0000 1.9903 1.9923 400.2341 400.7262 0.0772 -1.0000 -1.0000 1059784 1594012242.40 151.4876 59.9988 32.0000 1.9905 1.9925 400.1210 400.6137 0.0772 -1.0000 -1.0000 1059846 1594012242.50 151.4876 59.9988 32.0000 1.9903 1.9923 400.2392 400.7306 0.0771 -1.0000 -1.0000 1059924 1594012242.60 151.4876 59.9988 32.0000 1.9892 1.9913 400.3626 400.8542 0.0770 -1.0000 -1.0000 1100112 1594012242.70 151.4914 59.9988 32.0000 1.9895 1.9916 400.2787 400.7717 0.0773 -1.0000 -1.0000 1100175 1594012242.80 151.4927 59.9988 32.0000 1.9902 1.9922 400.1227 400.6153 0.0772 -1.0000 -1.0000 1100237 1594012242.90 151.4927 59.9988 32.0000 1.9897 1.9918 400.1267 400.6183 0.0771 -1.0000 -1.0000 1100300 1594012243.00 151.4927 59.9988 32.0000 1.9901 1.9921 400.2864 400.7787 0.0771 -1.0000 -1.0000 1100362 1594012243.10 151.4927 59.9988 32.0000 1.9894 1.9914 400.4315 400.9234 0.0770 -1.0000 -1.0000 1100440 1594012243.20 151.4927 59.9988 32.0000 1.9894 1.9914 400.3527 400.8440 0.0770 -1.0000 -1.0000 1100503 1594012243.30 151.5531 59.9988 32.0000 1.9898 1.9918 400.2234 400.7155 0.0772 -1.0000 -1.0000 1100565 1594012243.40 151.5531 59.9988 32.0000 1.9896 1.9916 400.1661 400.6581 0.0771 -1.0000 -1.0000 1100643 1594012243.50 151.5531 59.9988 32.0000 1.9893 1.9913 400.2849 400.7767 0.0770 -1.0000 -1.0000 1100705 1594012243.60 151.5531 59.9988 32.0000 1.9894 1.9915 400.3669 400.8585 0.0770 -1.0000 -1.0000 1100831 1594012243.70 151.5531 59.9988 32.0000 1.9891 1.9911 400.3447 400.8363 0.0770 -1.0000 -1.0000 1100909 1594012243.80 151.5951 59.9988 32.0000 1.9896 1.9916 400.2277 400.7192 0.0771 -1.0000 -1.0000 1100971 1594012243.90 151.5978 59.9988 32.0000 1.9897 1.9917 400.1203 400.6121 0.0771 -1.0000 -1.0000 1101049 1594012244.00 151.5978 59.9988 32.0000 1.9896 1.9916 400.2957 400.7880 0.0771 -1.0000 -1.0000 1101112 1594012244.10 151.5978 59.9988 32.0000 1.9894 1.9914 400.3371 400.8291 0.0771 -1.0000 -1.0000 1101330 1594012244.20 151.5978 59.9988 32.0000 1.9900 1.9920 400.1893 400.6815 0.0771 -1.0000 -1.0000 1101408 1594012244.30 151.5978 59.9988 32.0000 1.9896 1.9916 400.0710 400.5624 0.0770 -1.0000 -1.0000 1101471 1594012244.40 151.5002 59.9988 32.0000 1.9892 1.9912 400.1227 400.6140 0.0770 -1.0000 -1.0000 1101549 1594012244.50 151.5002 59.9988 32.0000 1.9893 1.9913 400.2471 400.7384 0.0770 -1.0000 -1.0000 1101627 1594012244.60 151.5002 59.9988 32.0000 1.9894 1.9914 400.2958 400.7885 0.0772 -1.0000 -1.0000 1101861 1594012244.70 151.5002 59.9988 32.0000 1.9899 1.9919 400.1879 400.6797 0.0771 -1.0000 -1.0000 1101924 1594012244.80 151.5002 59.9988 32.0000 1.9898 1.9918 400.0801 400.5714 0.0770 -1.0000 -1.0000 1102002 1594012244.90 151.4987 59.9997 32.0000 1.9897 1.9917 400.0876 400.5797 0.0771 -1.0000 -1.0000 1102065 1594012245.00 151.4987 59.9997 32.0000 1.9896 1.9917 400.3030 400.7943 0.0770 -1.0000 -1.0000 1102127 1594012245.10 151.4987 59.9997 32.0000 1.9897 1.9917 400.1948 400.6867 0.0771 -1.0000 -1.0000 1102362 1594012245.20 151.4987 59.9997 32.0000 1.9903 1.9923 400.1073 400.5993 0.0771 -1.0000 -1.0000 1102424 1594012245.30 151.4987 59.9997 32.0000 1.9892 1.9912 400.1346 400.6258 0.0771 -1.0000 -1.0000 1102487 1594012245.40 151.4957 59.9997 32.0000 1.9890 1.9910 400.3058 400.7974 0.0770 -1.0000 -1.0000 1102565 1594012245.50 151.4602 59.9997 32.0000 1.9889 1.9909 400.3448 400.8366 0.0771 -1.0000 -1.0000 1102627 1594012245.60 151.4602 59.9997 32.0000 1.9898 1.9918 400.3597 400.8512 0.0770 -1.0000 -1.0000 1102689 1594012245.70 151.4602 59.9997 32.0000 1.9891 1.9911 400.3294 400.8215 0.0771 -1.0000 -1.0000 1103064 1594012245.80 151.4602 59.9997 32.0000 1.9905 1.9925 400.2065 400.6985 0.0771 -1.0000 -1.0000 1103127 1594012245.90 151.4602 59.9997 32.0000 1.9901 1.9921 400.1140 400.6057 0.0771 -1.0000 -1.0000 1103205 1594012246.00 151.4550 59.9997 32.0000 1.9898 1.9918 400.1785 400.6703 0.0771 -1.0000 -1.0000 1103267 1594012246.10 151.4550 59.9997 32.0000 1.9897 1.9917 400.3873 400.8787 0.0770 -1.0000 -1.0000 1103330 1594012246.20 151.4550 59.9997 32.0000 1.9895 1.9915 400.2805 400.7723 0.0771 -1.0000 -1.0000 1103564 1594012246.30 151.4550 59.9997 32.0000 1.9900 1.9920 400.1697 400.6618 0.0771 -1.0000 -1.0000 1103627 1594012246.40 151.4550 59.9997 32.0000 1.9900 1.9920 400.1665 400.6568 0.0769 -1.0000 -1.0000 1103689 1594012246.50 151.4703 59.9997 32.0000 1.9903 1.9923 400.2948 400.7869 0.0770 -1.0000 -1.0000 1103767 1594012246.60 151.5010 59.9997 32.0000 1.9897 1.9917 400.2785 400.7695 0.0770 -1.0000 -1.0000 1103830 1594012246.70 151.5010 59.9997 32.0000 1.9891 1.9911 400.3754 400.8678 0.0771 -1.0000 -1.0000 1104080 1594012246.80 151.5010 59.9997 32.0000 1.9902 1.9923 400.2031 400.6945 0.0770 -1.0000 -1.0000 1104142 1594012246.90 151.5010 59.9997 32.0000 1.9903 1.9923 400.1646 400.6549 0.0769 -1.0000 -1.0000 1104205 1594012247.00 151.5010 59.9997 32.0000 1.9891 1.9911 400.2540 400.7458 0.0771 -1.0000 -1.0000 1104267 1594012247.10 151.5324 59.9997 32.0000 1.9889 1.9909 400.4295 400.9218 0.0771 -1.0000 -1.0000 1104346 1594012247.20 151.5324 59.9997 32.0000 1.9898 1.9918 400.2978 400.7896 0.0771 -1.0000 -1.0000 1104673 1594012247.30 151.5324 59.9997 32.0000 1.9900 1.9920 400.1478 400.6397 0.0772 -1.0000 -1.0000 1104736 1594012247.40 151.5324 59.9997 32.0000 1.9891 1.9911 400.2972 400.7892 0.0771 -1.0000 -1.0000 1104814 1594012247.50 151.5324 59.9997 32.0000 1.9892 1.9912 400.2567 400.7493 0.0772 -1.0000 -1.0000 1104876 1594012247.60 151.5346 59.9997 32.0000 1.9897 1.9917 400.2058 400.6979 0.0771 -1.0000 -1.0000 1104939 1594012247.70 151.5817 59.9997 32.0000 1.9897 1.9917 400.1934 400.6853 0.0771 -1.0000 -1.0000 1105173 1594012247.80 151.5817 59.9997 32.0000 1.9895 1.9915 400.1470 400.6392 0.0772 -1.0000 -1.0000 1105236 1594012247.90 151.5817 59.9997 32.0000 1.9891 1.9911 400.2310 400.7235 0.0772 -1.0000 -1.0000 1105298 1594012248.00 151.5817 59.9997 32.0000 1.9883 1.9903 400.3322 400.8238 0.0770 -1.0000 -1.0000 1105361 1594012248.10 151.5817 59.9997 32.0000 1.9902 1.9922 400.2150 400.7067 0.0771 -1.0000 -1.0000 1105423 1594012248.20 151.5817 59.9997 32.0000 1.9898 1.9918 400.1102 400.6023 0.0771 -1.0000 -1.0000 1105501 1594012248.30 151.4843 59.9997 32.0000 1.9899 1.9919 400.1356 400.6278 0.0771 -1.0000 -1.0000 1105689 1594012248.40 151.4843 59.9997 32.0000 1.9890 1.9910 400.3412 400.8329 0.0770 -1.0000 -1.0000 1105751 1594012248.50 151.4843 59.9997 32.0000 1.9890 1.9910 400.2478 400.7397 0.0771 -1.0000 -1.0000 1105829 1594012248.60 151.4843 59.9997 32.0000 1.9894 1.9915 400.1338 400.6261 0.0772 -1.0000 -1.0000 1105876 1594012248.70 151.4843 59.9997 32.0000 1.9896 1.9916 400.1842 400.6761 0.0771 -1.0000 -1.0000 1105939 1594012248.80 151.4594 59.9997 32.0000 1.9889 1.9909 400.2890 400.7811 0.0771 -1.0000 -1.0000 1106283 1594012248.90 151.4482 59.9997 32.0000 1.9886 1.9906 400.3241 400.8160 0.0771 -1.0000 -1.0000 1106345 1594012249.00 151.4482 59.9997 32.0000 1.9895 1.9916 400.3257 400.8172 0.0770 -1.0000 -1.0000 1106408 1594012249.10 151.4482 59.9997 32.0000 1.9900 1.9920 400.1982 400.6899 0.0771 -1.0000 -1.0000 1106485 1594012249.20 151.4482 59.9997 32.0000 1.9894 1.9915 400.2044 400.6966 0.0771 -1.0000 -1.0000 1106548 1594012249.30 151.4482 59.9997 32.0000 1.9887 1.9907 400.2447 400.7362 0.0770 -1.0000 -1.0000 1106657 1594012249.40 151.4529 59.9997 32.0000 1.9887 1.9907 400.3228 400.8147 0.0771 -1.0000 -1.0000 1106735 1594012249.50 151.4529 59.9997 32.0000 1.9892 1.9912 400.1680 400.6604 0.0772 -1.0000 -1.0000 1106798 1594012249.60 151.4529 59.9997 32.0000 1.9904 1.9924 400.0499 400.5407 0.0769 -1.0000 -1.0000 1106860 1594012249.70 151.4529 59.9997 32.0000 1.9896 1.9916 400.2146 400.7069 0.0772 -1.0000 -1.0000 1106923 1594012249.80 151.4529 59.9997 32.0000 1.9895 1.9915 400.3048 400.7974 0.0772 -1.0000 -1.0000 1107142 1594012249.90 151.4644 59.9997 32.0000 1.9894 1.9915 400.3426 400.8352 0.0772 -1.0000 -1.0000 1107220 1594012250.00 151.4893 59.9999 32.0000 1.9900 1.9921 400.1686 400.6607 0.0772 -1.0000 -1.0000 1107282 1594012250.10 151.4893 59.9999 32.0000 1.9902 1.9923 400.1092 400.6011 0.0770 -1.0000 -1.0000 1107345 1594012250.20 151.4893 59.9999 32.0000 1.9899 1.9919 400.1359 400.6284 0.0772 -1.0000 -1.0000 1107423 1594012250.30 151.4893 59.9999 32.0000 1.9897 1.9917 400.2970 400.7901 0.0772 -1.0000 -1.0000 1107485 1594012250.40 151.4893 59.9999 32.0000 1.9896 1.9917 400.3932 400.8856 0.0771 -1.0000 -1.0000 1107548 1594012250.50 151.5241 59.9999 32.0000 1.9899 1.9919 400.3128 400.8057 0.0772 -1.0000 -1.0000 1107610 1594012250.60 151.5241 59.9999 32.0000 1.9904 1.9924 400.3161 400.8081 0.0771 -1.0000 -1.0000 1107688 1594012250.70 151.5241 59.9999 32.0000 1.9896 1.9916 400.2960 400.7883 0.0772 -1.0000 -1.0000 1107735 1594012250.80 151.5241 59.9999 32.0000 1.9888 1.9908 400.3409 400.8331 0.0771 -1.0000 -1.0000 1108391 1594012250.90 151.5241 59.9999 32.0000 1.9892 1.9912 400.3743 400.8669 0.0772 -1.0000 -1.0000 1108454 1594012251.00 151.5405 59.9999 32.0000 1.9904 1.9925 400.1554 400.6468 0.0769 -1.0000 -1.0000 1108516 1594012251.10 151.5549 59.9999 32.0000 1.9901 1.9921 400.1607 400.6522 0.0771 -1.0000 -1.0000 1108579 1594012251.20 151.5549 59.9999 32.0000 1.9897 1.9917 400.2364 400.7286 0.0771 -1.0000 -1.0000 1108641 1594012251.30 151.5549 59.9999 32.0000 1.9900 1.9920 400.3458 400.8375 0.0771 -1.0000 -1.0000 1108704 1594012251.40 151.5549 59.9999 32.0000 1.9887 1.9907 400.2456 400.7379 0.0772 -1.0000 -1.0000 1108782 1594012251.50 151.5549 59.9999 32.0000 1.9898 1.9918 400.1309 400.6246 0.0773 -1.0000 -1.0000 1108844 1594012251.60 151.6141 59.9999 32.0000 1.9901 1.9922 400.0967 400.5889 0.0773 -1.0000 -1.0000 1108907 1594012251.70 151.6141 59.9999 32.0000 1.9896 1.9916 400.2073 400.6999 0.0772 -1.0000 -1.0000 1108985 1594012251.80 151.6141 59.9999 32.0000 1.9898 1.9918 400.3299 400.8224 0.0772 -1.0000 -1.0000 1109047 1594012251.90 151.6141 59.9999 32.0000 1.9901 1.9921 400.3390 400.8312 0.0772 -1.0000 -1.0000 1109110 1594012252.00 151.6141 59.9999 32.0000 1.9897 1.9917 400.2380 400.7302 0.0771 -1.0000 -1.0000 1109172 1594012252.10 151.5096 59.9999 32.0000 1.9899 1.9919 400.1574 400.6489 0.0770 -1.0000 -1.0000 1109235 1594012252.20 151.4797 59.9999 32.0000 1.9889 1.9909 400.3109 400.8016 0.0770 -1.0000 -1.0000 1109313 1594012252.30 151.4797 59.9999 32.0000 1.9897 1.9917 400.3491 400.8416 0.0772 -1.0000 -1.0000 1109375 1594012252.40 151.4797 59.9999 32.0000 1.9889 1.9909 400.3809 400.8728 0.0771 -1.0000 -1.0000 1109547 1594012252.50 151.4797 59.9999 32.0000 1.9897 1.9917 400.2010 400.6929 0.0771 -1.0000 -1.0000 1109625 1594012252.60 151.4797 59.9999 32.0000 1.9901 1.9921 400.0817 400.5736 0.0772 -1.0000 -1.0000 1109688 1594012252.70 151.4481 59.9999 32.0000 1.9899 1.9919 400.1748 400.6666 0.0771 -1.0000 -1.0000 1109750 1594012252.80 151.4481 59.9999 32.0000 1.9886 1.9907 400.3551 400.8473 0.0771 -1.0000 -1.0000 1109828 1594012252.90 151.4481 59.9999 32.0000 1.9901 1.9921 400.2235 400.7153 0.0770 -1.0000 -1.0000 1110344 1594012253.00 151.4481 59.9999 32.0000 1.9902 1.9922 400.1359 400.6279 0.0772 -1.0000 -1.0000 1110407 1594012253.10 151.4481 59.9999 32.0000 1.9904 1.9924 400.1788 400.6713 0.0771 -1.0000 -1.0000 1110485 1594012253.20 151.4808 59.9999 32.0000 1.9897 1.9917 400.3062 400.7982 0.0772 -1.0000 -1.0000 1110547 1594012253.30 151.4808 59.9999 32.0000 1.9901 1.9921 400.4227 400.9154 0.0772 -1.0000 -1.0000 1110610 1594012253.40 151.4808 59.9999 32.0000 1.9898 1.9918 400.2127 400.7039 0.0770 -1.0000 -1.0000 1110844 1594012253.50 151.4808 59.9999 32.0000 1.9902 1.9922 400.1041 400.5957 0.0771 -1.0000 -1.0000 1110906 1594012253.60 151.4808 59.9999 32.0000 1.9898 1.9918 400.1053 400.5974 0.0772 -1.0000 -1.0000 1110969 1594012253.70 151.4810 59.9999 32.0000 1.9888 1.9908 400.2988 400.7907 0.0771 -1.0000 -1.0000 1111047 1594012253.80 151.4832 59.9999 32.0000 1.9894 1.9914 400.3926 400.8844 0.0771 -1.0000 -1.0000 1111109 1594012253.90 151.4832 59.9999 32.0000 1.9897 1.9917 400.2962 400.7872 0.0770 -1.0000 -1.0000 1111344 1594012254.00 151.4832 59.9999 32.0000 1.9890 1.9911 400.3370 400.8288 0.0771 -1.0000 -1.0000 1111406 1594012254.10 151.4832 59.9999 32.0000 1.9895 1.9915 400.1488 400.6406 0.0771 -1.0000 -1.0000 1111469 1594012254.20 151.4832 59.9999 32.0000 1.9896 1.9916 400.2033 400.6944 0.0770 -1.0000 -1.0000 1111547 1594012254.30 151.5698 59.9999 32.0000 1.9893 1.9913 400.3024 400.7943 0.0771 -1.0000 -1.0000 1111609 1594012254.40 151.5698 59.9999 32.0000 1.9897 1.9917 400.2824 400.7742 0.0771 -1.0000 -1.0000 1111844 1594012254.50 151.5698 59.9999 32.0000 1.9900 1.9920 400.1071 400.5980 0.0770 -1.0000 -1.0000 1111906 1594012254.60 151.5698 59.9999 32.0000 1.9903 1.9923 400.1415 400.6335 0.0772 -1.0000 -1.0000 1111968 1594012254.70 151.5698 59.9999 32.0000 1.9895 1.9915 400.1753 400.6675 0.0771 -1.0000 -1.0000 1112031 1594012254.80 151.5743 59.9998 32.0000 1.9894 1.9914 400.3555 400.8479 0.0771 -1.0000 -1.0000 1112109 1594012254.90 151.5815 59.9996 32.0000 1.9894 1.9914 400.3815 400.8734 0.0771 -1.0000 -1.0000 1112328 1594012255.00 151.5815 59.9996 32.0000 1.9895 1.9915 400.2562 400.7486 0.0772 -1.0000 -1.0000 1112390 1594012255.10 151.5815 59.9996 32.0000 1.9896 1.9917 400.2437 400.7355 0.0770 -1.0000 -1.0000 1112469 1594012255.20 151.5815 59.9996 32.0000 1.9892 1.9912 400.2863 400.7770 0.0770 -1.0000 -1.0000 1112531 1594012255.30 151.5815 59.9996 32.0000 1.9884 1.9904 400.3314 400.8239 0.0772 -1.0000 -1.0000 1112594 1594012255.40 151.5815 59.9996 32.0000 1.9890 1.9910 400.2974 400.7903 0.0772 -1.0000 -1.0000 1112671 1594012255.50 151.5828 59.9996 32.0000 1.9900 1.9921 400.2362 400.7273 0.0770 -1.0000 -1.0000 1112734 1594012255.60 151.5828 59.9996 32.0000 1.9904 1.9924 400.1170 400.6089 0.0771 -1.0000 -1.0000 1112781 1594012255.70 151.5828 59.9996 32.0000 1.9899 1.9919 400.1622 400.6543 0.0771 -1.0000 -1.0000 1112859 1594012255.80 151.5828 59.9996 32.0000 1.9891 1.9912 400.3196 400.8109 0.0770 -1.0000 -1.0000 1112921 1594012255.90 151.5828 59.9996 32.0000 1.9886 1.9906 400.3135 400.8054 0.0770 -1.0000 -1.0000 1113000 1594012256.00 151.5144 59.9996 32.0000 1.9900 1.9920 400.1731 400.6644 0.0770 -1.0000 -1.0000 1113312 1594012256.10 151.5144 59.9996 32.0000 1.9899 1.9920 400.2137 400.7044 0.0770 -1.0000 -1.0000 1113421 1594012256.20 151.5144 59.9996 32.0000 1.9893 1.9913 400.1803 400.6719 0.0770 -1.0000 -1.0000 1113499 1594012256.30 151.5144 59.9996 32.0000 1.9894 1.9914 400.3302 400.8215 0.0770 -1.0000 -1.0000 1113562 1594012256.40 151.5144 59.9996 32.0000 1.9896 1.9916 400.2677 400.7599 0.0771 -1.0000 -1.0000 1113624 1594012256.50 151.5144 59.9996 32.0000 1.9894 1.9914 400.1597 400.6513 0.0771 -1.0000 -1.0000 1114577 1594012256.60 151.4842 59.9996 32.0000 1.9894 1.9915 400.0801 400.5718 0.0771 -1.0000 -1.0000 1114671 1594012256.70 151.4842 59.9996 32.0000 1.9888 1.9908 400.2712 400.7645 0.0772 -1.0000 -1.0000 1114718 1594012256.80 151.4842 59.9996 32.0000 1.9888 1.9908 400.2984 400.7892 0.0770 -1.0000 -1.0000 1114796 1594012256.90 151.4842 59.9996 32.0000 1.9891 1.9911 400.3715 400.8624 0.0769 -1.0000 -1.0000 1114858 1594012257.00 151.4842 59.9996 32.0000 1.9902 1.9922 400.2653 400.7575 0.0772 -1.0000 -1.0000 1114921 1594012257.10 151.4252 59.9996 32.0000 1.9902 1.9922 400.1027 400.5948 0.0772 -1.0000 -1.0000 1114999 1594012257.20 151.4252 59.9996 32.0000 1.9894 1.9914 400.1736 400.6644 0.0769 -1.0000 -1.0000 1115062 1594012257.30 151.4252 59.9996 32.0000 1.9889 1.9909 400.2709 400.7622 0.0770 -1.0000 -1.0000 1115124 1594012257.40 151.4252 59.9996 32.0000 1.9893 1.9913 400.2747 400.7661 0.0770 -1.0000 -1.0000 1115202 1594012257.50 151.4252 59.9996 32.0000 1.9900 1.9921 400.2810 400.7735 0.0773 -1.0000 -1.0000 1115265 1594012257.60 151.4607 59.9996 32.0000 1.9903 1.9924 400.1968 400.6884 0.0770 -1.0000 -1.0000 1115327 1594012257.70 151.4962 59.9996 32.0000 1.9895 1.9915 400.1188 400.6105 0.0771 -1.0000 -1.0000 1115390 1594012257.80 151.4962 59.9996 32.0000 1.9894 1.9914 400.3144 400.8056 0.0769 -1.0000 -1.0000 1115452 1594012257.90 151.4962 59.9996 32.0000 1.9888 1.9908 400.3896 400.8811 0.0770 -1.0000 -1.0000 1115530 1594012258.00 151.4962 59.9996 32.0000 1.9894 1.9914 400.3641 400.8561 0.0771 -1.0000 -1.0000 1115593 1594012258.10 151.4962 59.9996 32.0000 1.9903 1.9923 400.2099 400.7015 0.0770 -1.0000 -1.0000 1115655 1594012258.20 151.5865 59.9996 32.0000 1.9907 1.9927 400.1392 400.6311 0.0771 -1.0000 -1.0000 1115733 1594012258.30 151.5865 59.9996 32.0000 1.9892 1.9912 400.2210 400.7128 0.0772 -1.0000 -1.0000 1115796 1594012258.40 151.5865 59.9996 32.0000 1.9897 1.9917 400.3217 400.8135 0.0770 -1.0000 -1.0000 1115858 1594012258.50 151.5865 59.9996 32.0000 1.9900 1.9920 400.3689 400.8606 0.0771 -1.0000 -1.0000 1116358 1594012258.60 151.5865 59.9996 32.0000 1.9900 1.9920 400.1828 400.6747 0.0771 -1.0000 -1.0000 1116421 1594012258.70 151.5865 59.9996 32.0000 1.9900 1.9920 400.0412 400.5317 0.0769 -1.0000 -1.0000 1116483 1594012258.80 151.5859 59.9996 32.0000 1.9894 1.9914 400.1069 400.5974 0.0770 -1.0000 -1.0000 1116561 1594012258.90 151.5858 59.9996 32.0000 1.9896 1.9916 400.3115 400.8036 0.0771 -1.0000 -1.0000 1116608 1594012259.00 151.5858 59.9996 32.0000 1.9896 1.9916 400.3396 400.8313 0.0770 -1.0000 -1.0000 1116671 1594012259.10 151.5858 59.9996 32.0000 1.9900 1.9920 400.1483 400.6394 0.0770 -1.0000 -1.0000 1116749 1594012259.20 151.5858 59.9996 32.0000 1.9900 1.9920 400.0678 400.5596 0.0772 -1.0000 -1.0000 1116811 1594012259.30 151.5745 59.9996 32.0000 1.9891 1.9911 400.2303 400.7232 0.0773 -1.0000 -1.0000 1116874 1594012259.40 151.4619 59.9996 32.0000 1.9889 1.9909 400.2070 400.6994 0.0771 -1.0000 -1.0000 1116952 1594012259.50 151.4619 59.9996 32.0000 1.9882 1.9902 400.3010 400.7928 0.0771 -1.0000 -1.0000 1117014 1594012259.60 151.4619 59.9996 32.0000 1.9884 1.9904 400.2643 400.7562 0.0771 -1.0000 -1.0000 1117077 1594012259.70 151.4619 59.9996 32.0000 1.9895 1.9915 400.0779 400.5689 0.0770 -1.0000 -1.0000 1117155 1594012259.80 151.4619 59.9996 32.0000 1.9883 1.9903 400.1216 400.6127 0.0770 -1.0000 -1.0000 1117217 1594012259.90 151.4622 59.9996 32.0000 1.9892 1.9912 400.1948 400.6870 0.0772 -1.0000 -1.0000 1117280 1594012260.00 151.4662 59.9998 32.0000 1.9894 1.9914 400.1629 400.6554 0.0772 -1.0000 -1.0000 1117342 1594012260.10 151.4662 59.9998 32.0000 1.9898 1.9918 400.1038 400.5966 0.0773 -1.0000 -1.0000 1117577 1594012260.20 151.4662 59.9998 32.0000 1.9898 1.9919 400.0786 400.5714 0.0773 -1.0000 -1.0000 1117655 1594012260.30 151.4662 59.9998 32.0000 1.9898 1.9918 400.1473 400.6393 0.0771 -1.0000 -1.0000 1117717 1594012260.40 151.4662 59.9998 32.0000 1.9876 1.9896 400.3168 400.8084 0.0770 -1.0000 -1.0000 1117780 1594012260.50 151.4208 59.9998 32.0000 1.9895 1.9915 400.3919 400.8844 0.0772 -1.0000 -1.0000 1117858 1594012260.60 151.4208 59.9998 32.0000 1.9896 1.9916 400.2828 400.7751 0.0771 -1.0000 -1.0000 1118326 1594012260.70 151.4208 59.9998 32.0000 1.9899 1.9919 400.1112 400.6024 0.0770 -1.0000 -1.0000 1118389 1594012260.80 151.4208 59.9998 32.0000 1.9893 1.9913 400.2035 400.6962 0.0773 -1.0000 -1.0000 1118467 1594012260.90 151.4208 59.9998 32.0000 1.9882 1.9902 400.4249 400.9168 0.0771 -1.0000 -1.0000 1118530 1594012261.00 151.4407 59.9998 32.0000 1.9894 1.9914 400.2882 400.7801 0.0772 -1.0000 -1.0000 1118592 1594012261.10 151.4741 59.9998 32.0000 1.9899 1.9920 400.1489 400.6417 0.0773 -1.0000 -1.0000 1118655 1594012261.20 151.4741 59.9998 32.0000 1.9894 1.9915 400.1189 400.6118 0.0773 -1.0000 -1.0000 1118717 1594012261.30 151.4741 59.9998 32.0000 1.9889 1.9909 400.2571 400.7495 0.0772 -1.0000 -1.0000 1118780 1594012261.40 151.4741 59.9998 32.0000 1.9890 1.9910 400.3216 400.8138 0.0771 -1.0000 -1.0000 1118858 1594012261.50 151.4741 59.9998 32.0000 1.9889 1.9909 400.3287 400.8209 0.0771 -1.0000 -1.0000 1118920 1594012261.60 151.4829 59.9998 32.0000 1.9900 1.9920 400.1027 400.5941 0.0771 -1.0000 -1.0000 1119201 1594012261.70 151.4829 59.9998 32.0000 1.9898 1.9918 400.0935 400.5858 0.0772 -1.0000 -1.0000 1119279 1594012261.80 151.4829 59.9998 32.0000 1.9889 1.9909 400.2146 400.7063 0.0771 -1.0000 -1.0000 1119342 1594012261.90 151.4829 59.9998 32.0000 1.9889 1.9910 400.1937 400.6853 0.0771 -1.0000 -1.0000 1119420 1594012262.00 151.4829 59.9998 32.0000 1.9895 1.9915 400.1643 400.6566 0.0772 -1.0000 -1.0000 1119482 1594012262.10 151.4829 59.9998 32.0000 1.9899 1.9919 400.0450 400.5367 0.0771 -1.0000 -1.0000 1119545 1594012262.20 151.4829 59.9998 32.0000 1.9893 1.9913 400.1448 400.6366 0.0771 -1.0000 -1.0000 1119607 1594012262.30 151.5564 59.9998 32.0000 1.9887 1.9907 400.3853 400.8777 0.0771 -1.0000 -1.0000 1119670 1594012262.40 151.5564 59.9998 32.0000 1.9891 1.9912 400.3305 400.8223 0.0771 -1.0000 -1.0000 1119732 1594012262.50 151.5564 59.9998 32.0000 1.9901 1.9921 400.1771 400.6693 0.0772 -1.0000 -1.0000 1119810 1594012262.60 151.5564 59.9998 32.0000 1.9901 1.9922 400.2010 400.6930 0.0771 -1.0000 -1.0000 1120764 1594012262.70 151.5564 59.9998 32.0000 1.9895 1.9915 400.1444 400.6359 0.0770 -1.0000 -1.0000 1120826 1594012262.80 151.5925 59.9998 32.0000 1.9887 1.9907 400.3302 400.8231 0.0772 -1.0000 -1.0000 1120888 1594012262.90 151.5925 59.9998 32.0000 1.9880 1.9900 400.4164 400.9086 0.0772 -1.0000 -1.0000 1120951 1594012263.00 151.5925 59.9998 32.0000 1.9901 1.9921 400.2036 400.6957 0.0771 -1.0000 -1.0000 1121013 1594012263.10 151.5925 59.9998 32.0000 1.9897 1.9917 400.2122 400.7046 0.0772 -1.0000 -1.0000 1121091 1594012263.20 151.5925 59.9998 32.0000 1.9892 1.9913 400.3921 400.8847 0.0771 -1.0000 -1.0000 1121154 1594012263.30 151.5707 59.9998 32.0000 1.9887 1.9907 400.3653 400.8574 0.0771 -1.0000 -1.0000 1121216 1594012263.40 151.4763 59.9998 32.0000 1.9894 1.9914 400.3211 400.8141 0.0773 -1.0000 -1.0000 1121294 1594012263.50 151.4763 59.9998 32.0000 1.9903 1.9923 400.1303 400.6225 0.0771 -1.0000 -1.0000 1121357 1594012263.60 151.4763 59.9998 32.0000 1.9900 1.9921 400.1954 400.6871 0.0771 -1.0000 -1.0000 1121419 1594012263.70 151.4763 59.9998 32.0000 1.9897 1.9917 400.2824 400.7742 0.0771 -1.0000 -1.0000 1121607 1594012263.80 151.4763 59.9998 32.0000 1.9890 1.9910 400.3285 400.8203 0.0771 -1.0000 -1.0000 1121669 1594012263.90 151.4763 59.9998 32.0000 1.9896 1.9916 400.2717 400.7637 0.0771 -1.0000 -1.0000 1121732 1594012264.00 151.3887 59.9998 32.0000 1.9902 1.9922 400.1281 400.6198 0.0771 -1.0000 -1.0000 1121794 1594012264.10 151.3887 59.9998 32.0000 1.9908 1.9928 400.2161 400.7077 0.0771 -1.0000 -1.0000 1121857 1594012264.20 151.3887 59.9998 32.0000 1.9892 1.9912 400.2614 400.7535 0.0771 -1.0000 -1.0000 1121935 1594012264.30 151.3887 59.9998 32.0000 1.9895 1.9915 400.2717 400.7633 0.0770 -1.0000 -1.0000 1121998 1594012264.40 151.3887 59.9998 32.0000 1.9899 1.9919 400.1370 400.6289 0.0771 -1.0000 -1.0000 1122060 1594012264.50 151.4138 59.9998 32.0000 1.9899 1.9919 400.1309 400.6229 0.0771 -1.0000 -1.0000 1122138 1594012264.60 151.4353 59.9998 32.0000 1.9897 1.9917 400.2502 400.7429 0.0773 -1.0000 -1.0000 1122201 1594012264.70 151.4353 59.9998 32.0000 1.9894 1.9914 400.4377 400.9298 0.0771 -1.0000 -1.0000 1122325 1594012264.80 151.4353 59.9998 32.0000 1.9893 1.9913 400.3922 400.8843 0.0771 -1.0000 -1.0000 1122388 1594012264.90 151.4353 59.9998 32.0000 1.9898 1.9918 400.2810 400.7732 0.0771 -1.0000 -1.0000 1122451 1594012265.00 151.4353 59.9998 32.0000 1.9903 1.9923 400.0651 400.5562 0.0770 -1.0000 -1.0000 1122513 1594012265.10 151.4353 59.9998 32.0000 1.9909 1.9929 400.1184 400.6100 0.0771 -1.0000 -1.0000 1122591 1594012265.20 151.4840 59.9998 32.0000 1.9895 1.9915 400.1510 400.6429 0.0772 -1.0000 -1.0000 1122841 1594012265.30 151.4840 59.9998 32.0000 1.9894 1.9914 400.2764 400.7691 0.0772 -1.0000 -1.0000 1122903 1594012265.40 151.4840 59.9998 32.0000 1.9908 1.9928 400.2225 400.7148 0.0772 -1.0000 -1.0000 1122966 1594012265.50 151.4840 59.9998 32.0000 1.9900 1.9920 400.1424 400.6342 0.0771 -1.0000 -1.0000 1123028 1594012265.60 151.4840 59.9998 32.0000 1.9901 1.9921 400.1417 400.6339 0.0772 -1.0000 -1.0000 1123107 1594012265.70 151.4840 59.9998 32.0000 1.9897 1.9918 400.1858 400.6774 0.0770 -1.0000 -1.0000 1123169 1594012265.80 151.4995 59.9998 32.0000 1.9897 1.9917 400.3427 400.8351 0.0772 -1.0000 -1.0000 1123231 1594012265.90 151.5304 59.9998 32.0000 1.9894 1.9915 400.3944 400.8879 0.0773 -1.0000 -1.0000 1123310 1594012266.00 151.5304 59.9998 32.0000 1.9902 1.9922 400.3043 400.7963 0.0771 -1.0000 -1.0000 1123372 1594012266.10 151.5304 59.9998 32.0000 1.9904 1.9925 400.1984 400.6912 0.0773 -1.0000 -1.0000 1123435 1594012266.20 151.5304 59.9998 32.0000 1.9901 1.9921 400.1073 400.5989 0.0771 -1.0000 -1.0000 1123950 1594012266.30 151.5304 59.9998 32.0000 1.9895 1.9915 400.2114 400.7041 0.0772 -1.0000 -1.0000 1124028 1594012266.40 151.5164 59.9998 32.0000 1.9885 1.9905 400.2252 400.7186 0.0773 -1.0000 -1.0000 1124091 1594012266.50 151.5164 59.9998 32.0000 1.9890 1.9910 400.2491 400.7415 0.0772 -1.0000 -1.0000 1124153 1594012266.60 151.5164 59.9998 32.0000 1.9893 1.9913 400.1078 400.6006 0.0773 -1.0000 -1.0000 1124231 1594012266.70 151.5164 59.9998 32.0000 1.9899 1.9920 400.0743 400.5668 0.0772 -1.0000 -1.0000 1124294 1594012266.80 151.5164 59.9998 32.0000 1.9893 1.9913 400.2504 400.7427 0.0772 -1.0000 -1.0000 1124356 1594012266.90 151.5164 59.9998 32.0000 1.9889 1.9909 400.4002 400.8926 0.0771 -1.0000 -1.0000 1124419 1594012267.00 151.5602 59.9998 32.0000 1.9891 1.9911 400.2700 400.7615 0.0770 -1.0000 -1.0000 1124481 1594012267.10 151.5602 59.9998 32.0000 1.9903 1.9923 400.1485 400.6401 0.0771 -1.0000 -1.0000 1124559 1594012267.20 151.5602 59.9998 32.0000 1.9897 1.9917 400.2003 400.6929 0.0772 -1.0000 -1.0000 1124622 1594012267.30 151.5602 59.9998 32.0000 1.9898 1.9918 400.3936 400.8863 0.0772 -1.0000 -1.0000 1124684 1594012267.40 151.5602 59.9998 32.0000 1.9889 1.9909 400.3520 400.8440 0.0771 -1.0000 -1.0000 1124762 1594012267.50 151.4551 59.9998 32.0000 1.9888 1.9908 400.3353 400.8278 0.0772 -1.0000 -1.0000 1124825 1594012267.60 151.4551 59.9998 32.0000 1.9900 1.9921 400.2005 400.6925 0.0771 -1.0000 -1.0000 1124887 1594012267.70 151.4551 59.9998 32.0000 1.9901 1.9921 400.2312 400.7229 0.0771 -1.0000 -1.0000 1124965 1594012267.80 151.4551 59.9998 32.0000 1.9891 1.9911 400.3984 400.8900 0.0770 -1.0000 -1.0000 1125184 1594012267.90 151.4551 59.9998 32.0000 1.9894 1.9914 400.3543 400.8462 0.0771 -1.0000 -1.0000 1125262 1594012268.00 151.4551 59.9998 32.0000 1.9897 1.9917 400.1665 400.6575 0.0770 -1.0000 -1.0000 1125325 1594012268.10 151.4931 59.9998 32.0000 1.9902 1.9922 400.0937 400.5861 0.0771 -1.0000 -1.0000 1125387 1594012268.20 151.4931 59.9998 32.0000 1.9902 1.9922 400.1849 400.6765 0.0770 -1.0000 -1.0000 1125465 1594012268.30 151.4931 59.9998 32.0000 1.9903 1.9923 400.2770 400.7694 0.0772 -1.0000 -1.0000 1125840 1594012268.40 151.4931 59.9998 32.0000 1.9899 1.9919 400.3854 400.8784 0.0773 -1.0000 -1.0000 1125903 1594012268.50 151.4931 59.9998 32.0000 1.9895 1.9915 400.2776 400.7702 0.0771 -1.0000 -1.0000 1125965 1594012268.60 151.5015 59.9998 32.0000 1.9903 1.9923 400.2014 400.6928 0.0771 -1.0000 -1.0000 1126028 1594012268.70 151.5032 59.9998 32.0000 1.9904 1.9924 400.2428 400.7348 0.0770 -1.0000 -1.0000 1126090 1594012268.80 151.5032 59.9998 32.0000 1.9895 1.9916 400.4192 400.9113 0.0772 -1.0000 -1.0000 1126340 1594012268.90 151.5032 59.9998 32.0000 1.9896 1.9916 400.4234 400.9161 0.0772 -1.0000 -1.0000 1126403 1594012269.00 151.5032 59.9998 32.0000 1.9903 1.9923 400.2439 400.7359 0.0771 -1.0000 -1.0000 1126465 1594012269.10 151.5032 59.9998 32.0000 1.9904 1.9924 400.1786 400.6713 0.0773 -1.0000 -1.0000 1126543 1594012269.20 151.5032 59.9998 32.0000 1.9899 1.9919 400.1600 400.6525 0.0772 -1.0000 -1.0000 1126606 1594012269.30 151.5560 59.9998 32.0000 1.9898 1.9918 400.3011 400.7936 0.0772 -1.0000 -1.0000 1126887 1594012269.40 151.5560 59.9998 32.0000 1.9896 1.9916 400.3884 400.8810 0.0772 -1.0000 -1.0000 1126965 1594012269.50 151.5560 59.9998 32.0000 1.9893 1.9913 400.3605 400.8525 0.0771 -1.0000 -1.0000 1127027 1594012269.60 151.5560 59.9998 32.0000 1.9902 1.9922 400.2439 400.7360 0.0772 -1.0000 -1.0000 1127090 1594012269.70 151.5560 59.9998 32.0000 1.9905 1.9925 400.1772 400.6693 0.0771 -1.0000 -1.0000 1127168 1594012269.80 151.5809 60.0000 32.0000 1.9904 1.9925 400.1666 400.6592 0.0772 -1.0000 -1.0000 1127840 1594012269.90 151.5885 60.0001 32.0000 1.9899 1.9919 400.3599 400.8524 0.0771 -1.0000 -1.0000 1127918 1594012270.00 151.5885 60.0001 32.0000 1.9895 1.9915 400.2893 400.7819 0.0772 -1.0000 -1.0000 1127981 1594012270.10 151.5885 60.0001 32.0000 1.9902 1.9922 400.2031 400.6949 0.0771 -1.0000 -1.0000 1128043 1594012270.20 151.5885 60.0001 32.0000 1.9900 1.9920 400.1712 400.6637 0.0772 -1.0000 -1.0000 1128121 1594012270.30 151.5885 60.0001 32.0000 1.9898 1.9918 400.2710 400.7629 0.0771 -1.0000 -1.0000 1128183 1594012270.40 151.6244 60.0001 32.0000 1.9893 1.9913 400.4044 400.8973 0.0772 -1.0000 -1.0000 1128246 1594012270.50 151.6244 60.0001 32.0000 1.9890 1.9911 400.3809 400.8727 0.0771 -1.0000 -1.0000 1128324 1594012270.60 151.6244 60.0001 32.0000 1.9888 1.9908 400.1998 400.6917 0.0771 -1.0000 -1.0000 1128371 1594012270.70 151.6244 60.0001 32.0000 1.9900 1.9920 400.1354 400.6274 0.0771 -1.0000 -1.0000 1128449 1594012270.80 151.6244 60.0001 32.0000 1.9913 1.9933 400.1630 400.6550 0.0771 -1.0000 -1.0000 1128527 1594012270.90 151.5599 60.0001 32.0000 1.9897 1.9917 400.3008 400.7929 0.0771 -1.0000 -1.0000 1128590 1594012271.00 151.5580 60.0001 32.0000 1.9893 1.9913 400.2544 400.7469 0.0772 -1.0000 -1.0000 1128652 1594012271.10 151.5580 60.0001 32.0000 1.9905 1.9925 400.0764 400.5682 0.0771 -1.0000 -1.0000 1128730 1594012271.20 151.5580 60.0001 32.0000 1.9895 1.9915 400.1646 400.6556 0.0770 -1.0000 -1.0000 1128793 1594012271.30 151.5580 60.0001 32.0000 1.9891 1.9911 400.3181 400.8093 0.0770 -1.0000 -1.0000 1128855 1594012271.40 151.5580 60.0001 32.0000 1.9895 1.9915 400.4547 400.9485 0.0773 -1.0000 -1.0000 1128918 1594012271.50 151.5367 60.0001 32.0000 1.9892 1.9912 400.3216 400.8139 0.0772 -1.0000 -1.0000 1128996 1594012271.60 151.5367 60.0001 32.0000 1.9901 1.9922 400.1297 400.6208 0.0769 -1.0000 -1.0000 1129058 1594012271.70 151.5367 60.0001 32.0000 1.9897 1.9917 400.1339 400.6255 0.0771 -1.0000 -1.0000 1129136 1594012271.80 151.5367 60.0001 32.0000 1.9895 1.9916 400.2997 400.7915 0.0771 -1.0000 -1.0000 1129199 1594012271.90 151.5367 60.0001 32.0000 1.9891 1.9911 400.3306 400.8218 0.0770 -1.0000 -1.0000 1129277 1594012272.00 151.5367 60.0001 32.0000 1.9893 1.9913 400.3909 400.8834 0.0771 -1.0000 -1.0000 1129339 1594012272.10 151.4949 60.0001 32.0000 1.9900 1.9920 400.2755 400.7673 0.0771 -1.0000 -1.0000 1129402 1594012272.20 151.4793 60.0001 32.0000 1.9901 1.9921 400.1231 400.6146 0.0771 -1.0000 -1.0000 1129464 1594012272.30 151.4793 60.0001 32.0000 1.9895 1.9915 400.2984 400.7893 0.0770 -1.0000 -1.0000 1129527 1594012272.40 151.4793 60.0001 32.0000 1.9891 1.9911 400.3990 400.8908 0.0771 -1.0000 -1.0000 1129871 1594012272.50 151.4793 60.0001 32.0000 1.9905 1.9925 400.3932 400.8858 0.0772 -1.0000 -1.0000 1129933 1594012272.60 151.4788 60.0001 32.0000 1.9900 1.9920 400.2789 400.7715 0.0772 -1.0000 -1.0000 1129996 1594012272.70 151.4668 60.0001 32.0000 1.9904 1.9924 400.1794 400.6713 0.0771 -1.0000 -1.0000 1130058 1594012272.80 151.4668 60.0001 32.0000 1.9895 1.9915 400.2274 400.7198 0.0772 -1.0000 -1.0000 1130136 1594012272.90 151.4668 60.0001 32.0000 1.9898 1.9918 400.4859 400.9771 0.0770 -1.0000 -1.0000 1130464 1594012273.00 151.4668 60.0001 32.0000 1.9892 1.9912 400.3988 400.8919 0.0772 -1.0000 -1.0000 1130527 1594012273.10 151.4668 60.0001 32.0000 1.9894 1.9915 400.2407 400.7332 0.0772 -1.0000 -1.0000 1130589 1594012273.20 151.4525 60.0001 32.0000 1.9897 1.9917 400.1546 400.6466 0.0771 -1.0000 -1.0000 1130652 1594012273.30 151.4432 60.0001 32.0000 1.9895 1.9915 400.3150 400.8073 0.0771 -1.0000 -1.0000 1130714 1594012273.40 151.4432 60.0001 32.0000 1.9892 1.9912 400.3776 400.8701 0.0772 -1.0000 -1.0000 1131355 1594012273.50 151.4432 60.0001 32.0000 1.9895 1.9915 400.3037 400.7961 0.0771 -1.0000 -1.0000 1131417 1594012273.60 151.4432 60.0001 32.0000 1.9901 1.9921 400.1813 400.6728 0.0770 -1.0000 -1.0000 1131480 1594012273.70 151.4432 60.0001 32.0000 1.9900 1.9920 400.1301 400.6216 0.0771 -1.0000 -1.0000 1131558 1594012273.80 151.4443 60.0001 32.0000 1.9899 1.9919 400.2020 400.6949 0.0772 -1.0000 -1.0000 1131620 1594012273.90 151.4753 60.0001 32.0000 1.9890 1.9910 400.2541 400.7464 0.0772 -1.0000 -1.0000 1131698 1594012274.00 151.4753 60.0001 32.0000 1.9889 1.9909 400.3781 400.8701 0.0770 -1.0000 -1.0000 1131761 1594012274.10 151.4753 60.0001 32.0000 1.9893 1.9913 400.3042 400.7964 0.0772 -1.0000 -1.0000 1131823 1594012274.20 151.4753 60.0001 32.0000 1.9895 1.9915 400.2166 400.7095 0.0772 -1.0000 -1.0000 1131886 1594012274.30 151.4753 60.0001 32.0000 1.9894 1.9914 400.1453 400.6370 0.0771 -1.0000 -1.0000 1131948 1594012274.40 151.5160 60.0001 32.0000 1.9891 1.9911 400.4122 400.9051 0.0772 -1.0000 -1.0000 1132026 1594012274.50 151.5160 60.0001 32.0000 1.9886 1.9906 400.3880 400.8805 0.0772 -1.0000 -1.0000 1132105 1594012274.60 151.5160 60.0001 32.0000 1.9895 1.9915 400.2487 400.7416 0.0773 -1.0000 -1.0000 1132167 1594012274.70 151.5160 60.0001 32.0000 1.9892 1.9912 400.2086 400.6999 0.0770 -1.0000 -1.0000 1132230 1594012274.80 151.5160 60.0001 32.0000 1.9883 1.9903 400.2902 400.7817 0.0770 -1.0000 -1.0000 1132292 1594012274.90 151.5160 60.0001 32.0000 1.9885 1.9906 400.3311 400.8230 0.0771 -1.0000 -1.0000 1132355 1594012275.00 151.4486 59.9995 32.0000 1.9887 1.9907 400.3720 400.8646 0.0772 -1.0000 -1.0000 1132417 1594012275.10 151.4486 59.9995 32.0000 1.9888 1.9908 400.3444 400.8367 0.0771 -1.0000 -1.0000 1132495 1594012275.20 151.4486 59.9995 32.0000 1.9898 1.9918 400.1723 400.6640 0.0771 -1.0000 -1.0000 1132558 1594012275.30 151.4486 59.9995 32.0000 1.9889 1.9909 400.2660 400.7573 0.0770 -1.0000 -1.0000 1132620 1594012275.40 151.4461 59.9995 32.0000 1.9890 1.9910 400.4299 400.9223 0.0771 -1.0000 -1.0000 1132698 1594012275.50 151.4461 59.9995 32.0000 1.9888 1.9908 400.2988 400.7906 0.0770 -1.0000 -1.0000 1132761 1594012275.60 151.4461 59.9995 32.0000 1.9896 1.9917 400.1849 400.6767 0.0771 -1.0000 -1.0000 1132823 1594012275.70 151.4461 59.9995 32.0000 1.9894 1.9914 400.2358 400.7284 0.0772 -1.0000 -1.0000 1132885 1594012275.80 151.4461 59.9995 32.0000 1.9893 1.9913 400.3290 400.8206 0.0769 -1.0000 -1.0000 1132948 1594012275.90 151.4461 59.9995 32.0000 1.9886 1.9906 400.4919 400.9841 0.0771 -1.0000 -1.0000 1133026 1594012276.00 151.4461 59.9995 32.0000 1.9897 1.9917 400.3905 400.8833 0.0772 -1.0000 -1.0000 1133448 1594012276.10 151.4461 59.9995 32.0000 1.9893 1.9913 400.3175 400.8099 0.0771 -1.0000 -1.0000 1133510 1594012276.20 151.4532 59.9995 32.0000 1.9898 1.9918 400.2000 400.6926 0.0771 -1.0000 -1.0000 1133588 1594012276.30 151.4862 59.9995 32.0000 1.9891 1.9911 400.1914 400.6830 0.0771 -1.0000 -1.0000 1133651 1594012276.40 151.4862 59.9995 32.0000 1.9890 1.9910 400.3763 400.8687 0.0771 -1.0000 -1.0000 1133713 1594012276.50 151.4862 59.9995 32.0000 1.9892 1.9912 400.4503 400.9430 0.0772 -1.0000 -1.0000 1133948 1594012276.60 151.4862 59.9995 32.0000 1.9897 1.9918 400.2772 400.7694 0.0771 -1.0000 -1.0000 1134010 1594012276.70 151.4862 59.9995 32.0000 1.9895 1.9915 400.2260 400.7187 0.0773 -1.0000 -1.0000 1134073 1594012276.80 151.5203 59.9995 32.0000 1.9888 1.9908 400.3811 400.8744 0.0773 -1.0000 -1.0000 1134151 1594012276.90 151.5257 59.9995 32.0000 1.9887 1.9907 400.3618 400.8538 0.0771 -1.0000 -1.0000 1134214 1594012277.00 151.5257 59.9995 32.0000 1.9893 1.9913 400.3620 400.8545 0.0772 -1.0000 -1.0000 1134901 1594012277.10 151.5257 59.9995 32.0000 1.9899 1.9919 400.2331 400.7250 0.0770 -1.0000 -1.0000 1134979 1594012277.20 151.5257 59.9995 32.0000 1.9900 1.9920 400.2073 400.6982 0.0770 -1.0000 -1.0000 1135041 1594012277.30 151.5257 59.9995 32.0000 1.9896 1.9916 400.1946 400.6868 0.0772 -1.0000 -1.0000 1135104 1594012277.40 151.5604 59.9995 32.0000 1.9893 1.9913 400.3894 400.8814 0.0771 -1.0000 -1.0000 1135213 1594012277.50 151.5604 59.9995 32.0000 1.9894 1.9914 400.4474 400.9397 0.0772 -1.0000 -1.0000 1135276 1594012277.60 151.5604 59.9995 32.0000 1.9892 1.9912 400.3054 400.7981 0.0772 -1.0000 -1.0000 1135338 1594012277.70 151.5604 59.9995 32.0000 1.9898 1.9918 400.2406 400.7334 0.0772 -1.0000 -1.0000 1135416 1594012277.80 151.5604 59.9995 32.0000 1.9892 1.9912 400.3177 400.8093 0.0771 -1.0000 -1.0000 1135479 1594012277.90 151.5523 59.9995 32.0000 1.9884 1.9904 400.4116 400.9041 0.0772 -1.0000 -1.0000 1135541 1594012278.00 151.5374 59.9995 32.0000 1.9883 1.9903 400.4111 400.9036 0.0772 -1.0000 -1.0000 1135604 1594012278.10 151.5374 59.9995 32.0000 1.9894 1.9914 400.2705 400.7639 0.0773 -1.0000 -1.0000 1135838 1594012278.20 151.5374 59.9995 32.0000 1.9890 1.9910 400.1337 400.6264 0.0773 -1.0000 -1.0000 1135916 1594012278.30 151.5374 59.9995 32.0000 1.9902 1.9922 400.1063 400.5987 0.0772 -1.0000 -1.0000 1135979 1594012278.40 151.5374 59.9995 32.0000 1.9899 1.9919 400.2103 400.7020 0.0771 -1.0000 -1.0000 1136041 1594012278.50 151.4807 59.9995 32.0000 1.9897 1.9917 400.3287 400.8217 0.0773 -1.0000 -1.0000 1136119 1594012278.60 151.4713 59.9995 32.0000 1.9897 1.9917 400.3404 400.8323 0.0770 -1.0000 -1.0000 1136182 1594012278.70 151.4713 59.9995 32.0000 1.9900 1.9920 400.1873 400.6788 0.0771 -1.0000 -1.0000 1136244 1594012278.80 151.4713 59.9995 32.0000 1.9899 1.9919 400.1156 400.6070 0.0770 -1.0000 -1.0000 1136307 1594012278.90 151.4713 59.9995 32.0000 1.9894 1.9914 400.3441 400.8362 0.0772 -1.0000 -1.0000 1136369 1594012279.00 151.4713 59.9995 32.0000 1.9895 1.9915 400.2317 400.7243 0.0771 -1.0000 -1.0000 1136432 1594012279.10 151.4713 59.9995 32.0000 1.9905 1.9926 400.2015 400.6924 0.0770 -1.0000 -1.0000 1136510 1594012279.20 151.4713 59.9995 32.0000 1.9895 1.9915 400.2081 400.6996 0.0771 -1.0000 -1.0000 1136572 1594012279.30 151.4713 59.9995 32.0000 1.9894 1.9915 400.4125 400.9050 0.0772 -1.0000 -1.0000 1136635 1594012279.40 151.4713 59.9995 32.0000 1.9892 1.9912 400.4263 400.9188 0.0771 -1.0000 -1.0000 1136713 1594012279.50 151.4713 59.9995 32.0000 1.9891 1.9911 400.3840 400.8757 0.0770 -1.0000 -1.0000 1136775 1594012279.60 151.4713 59.9995 32.0000 1.9899 1.9919 400.3252 400.8175 0.0772 -1.0000 -1.0000 1136963 1594012279.70 151.4703 59.9995 32.0000 1.9901 1.9922 400.1694 400.6619 0.0772 -1.0000 -1.0000 1137041 1594012279.80 151.4407 59.9996 32.0000 1.9899 1.9919 400.1775 400.6689 0.0770 -1.0000 -1.0000 1137103 1594012279.90 151.4407 59.9996 32.0000 1.9895 1.9915 400.1847 400.6769 0.0772 -1.0000 -1.0000 1137181 1594012280.00 151.4407 59.9996 32.0000 1.9892 1.9912 400.2423 400.7344 0.0771 -1.0000 -1.0000 1137244 1594012280.10 151.4407 59.9996 32.0000 1.9901 1.9921 400.2016 400.6936 0.0771 -1.0000 -1.0000 1138072 1594012280.20 151.4407 59.9996 32.0000 1.9906 1.9926 400.1895 400.6809 0.0771 -1.0000 -1.0000 1138150 1594012280.30 151.4407 59.9996 32.0000 1.9904 1.9924 400.1537 400.6456 0.0771 -1.0000 -1.0000 1138213 1594012280.40 151.4407 59.9996 32.0000 1.9894 1.9914 400.2772 400.7694 0.0772 -1.0000 -1.0000 1138275 1594012280.50 151.4974 59.9996 32.0000 1.9899 1.9919 400.4166 400.9080 0.0771 -1.0000 -1.0000 1138353 1594012280.60 151.4974 59.9996 32.0000 1.9895 1.9915 400.3367 400.8295 0.0772 -1.0000 -1.0000 1138416 1594012280.70 151.4974 59.9996 32.0000 1.9899 1.9919 400.1836 400.6755 0.0771 -1.0000 -1.0000 1138478 1594012280.80 151.4974 59.9996 32.0000 1.9898 1.9919 400.1907 400.6820 0.0771 -1.0000 -1.0000 1138541 1594012280.90 151.4974 59.9996 32.0000 1.9895 1.9915 400.2408 400.7328 0.0771 -1.0000 -1.0000 1138603 1594012281.00 151.4974 59.9996 32.0000 1.9889 1.9910 400.3566 400.8487 0.0771 -1.0000 -1.0000 1138665 1594012281.10 151.5558 59.9996 32.0000 1.9893 1.9913 400.3763 400.8685 0.0771 -1.0000 -1.0000 1138744 1594012281.20 151.5558 59.9996 32.0000 1.9903 1.9923 400.1523 400.6435 0.0770 -1.0000 -1.0000 1138806 1594012281.30 151.5558 59.9996 32.0000 1.9901 1.9921 400.2354 400.7277 0.0772 -1.0000 -1.0000 1138868 1594012281.40 151.5558 59.9996 32.0000 1.9889 1.9909 400.3448 400.8362 0.0770 -1.0000 -1.0000 1138947 1594012281.50 151.5558 59.9996 32.0000 1.9891 1.9911 400.3173 400.8090 0.0770 -1.0000 -1.0000 1139009 1594012281.60 151.5435 59.9996 32.0000 1.9890 1.9910 400.2163 400.7088 0.0773 -1.0000 -1.0000 1139071 1594012281.70 151.4378 59.9996 32.0000 1.9902 1.9923 400.1446 400.6381 0.0773 -1.0000 -1.0000 1139306 1594012281.80 151.4378 59.9996 32.0000 1.9898 1.9918 400.0893 400.5811 0.0770 -1.0000 -1.0000 1139368 1594012281.90 151.4378 59.9996 32.0000 1.9898 1.9918 400.1827 400.6748 0.0772 -1.0000 -1.0000 1139446 1594012282.00 151.4378 59.9996 32.0000 1.9891 1.9911 400.2918 400.7848 0.0772 -1.0000 -1.0000 1139509 1594012282.10 151.4378 59.9996 32.0000 1.9896 1.9916 400.3617 400.8535 0.0771 -1.0000 -1.0000 1139571 1594012282.20 151.4378 59.9996 32.0000 1.9896 1.9917 400.1390 400.6305 0.0770 -1.0000 -1.0000 1139650 1594012282.30 151.4378 59.9996 32.0000 1.9897 1.9917 400.1391 400.6313 0.0771 -1.0000 -1.0000 1139712 1594012282.40 151.4378 59.9996 32.0000 1.9889 1.9909 400.3502 400.8416 0.0770 -1.0000 -1.0000 1139774 1594012282.50 151.4378 59.9996 32.0000 1.9899 1.9919 400.3498 400.8425 0.0772 -1.0000 -1.0000 1139853 1594012282.60 151.4378 59.9996 32.0000 1.9901 1.9921 400.2725 400.7649 0.0771 -1.0000 -1.0000 1139899 1594012282.70 151.4386 59.9996 32.0000 1.9905 1.9926 400.1401 400.6317 0.0772 -1.0000 -1.0000 1139978 1594012282.80 151.4393 59.9996 32.0000 1.9894 1.9914 400.2273 400.7201 0.0772 -1.0000 -1.0000 1140040 1594012282.90 151.4393 59.9996 32.0000 1.9887 1.9907 400.3152 400.8081 0.0772 -1.0000 -1.0000 1140103 1594012283.00 151.4393 59.9996 32.0000 1.9884 1.9904 400.3027 400.7951 0.0771 -1.0000 -1.0000 1140165 1594012283.10 151.4393 59.9996 32.0000 1.9907 1.9927 400.1147 400.6059 0.0771 -1.0000 -1.0000 1140243 1594012283.20 151.4393 59.9996 32.0000 1.9906 1.9926 400.1392 400.6309 0.0771 -1.0000 -1.0000 1140618 1594012283.30 151.4393 59.9996 32.0000 1.9898 1.9918 400.1741 400.6662 0.0771 -1.0000 -1.0000 1140681 1594012283.40 151.4410 59.9996 32.0000 1.9900 1.9920 400.3020 400.7934 0.0770 -1.0000 -1.0000 1140759 1594012283.50 151.4578 59.9996 32.0000 1.9898 1.9918 400.3061 400.7985 0.0772 -1.0000 -1.0000 1140821 1594012283.60 151.4578 59.9996 32.0000 1.9903 1.9923 400.1409 400.6322 0.0771 -1.0000 -1.0000 1140884 1594012283.70 151.4578 59.9996 32.0000 1.9905 1.9925 400.1184 400.6111 0.0773 -1.0000 -1.0000 1140962 1594012283.80 151.4578 59.9996 32.0000 1.9897 1.9917 400.2175 400.7093 0.0770 -1.0000 -1.0000 1141024 1594012283.90 151.4578 59.9996 32.0000 1.9895 1.9915 400.3345 400.8269 0.0772 -1.0000 -1.0000 1141087 1594012284.00 151.5138 59.9996 32.0000 1.9897 1.9917 400.3282 400.8217 0.0774 -1.0000 -1.0000 1141149 1594012284.10 151.5138 59.9996 32.0000 1.9899 1.9919 400.3211 400.8130 0.0771 -1.0000 -1.0000 1141212 1594012284.20 151.5138 59.9996 32.0000 1.9907 1.9927 400.1212 400.6141 0.0772 -1.0000 -1.0000 1141290 1594012284.30 151.5138 59.9996 32.0000 1.9902 1.9922 400.1636 400.6549 0.0770 -1.0000 -1.0000 1141571 1594012284.40 151.5138 59.9996 32.0000 1.9896 1.9916 400.3298 400.8222 0.0772 -1.0000 -1.0000 1141633 1594012284.50 151.5138 59.9996 32.0000 1.9889 1.9910 400.3378 400.8300 0.0772 -1.0000 -1.0000 1141712 1594012284.60 151.5722 59.9990 32.0000 1.9899 1.9919 400.1679 400.6606 0.0772 -1.0000 -1.0000 1141774 1594012284.70 151.5722 59.9990 32.0000 1.9898 1.9918 400.1408 400.6333 0.0772 -1.0000 -1.0000 1141837 1594012284.80 151.5722 59.9990 32.0000 1.9899 1.9919 400.1314 400.6234 0.0771 -1.0000 -1.0000 1142180 1594012284.90 151.5722 59.9990 32.0000 1.9888 1.9908 400.3296 400.8214 0.0770 -1.0000 -1.0000 1142243 1594012285.00 151.5722 59.9990 32.0000 1.9891 1.9911 400.4027 400.8948 0.0771 -1.0000 -1.0000 1142305 1594012285.10 151.5417 59.9990 32.0000 1.9897 1.9918 400.2983 400.7907 0.0771 -1.0000 -1.0000 1142368 1594012285.20 151.5202 59.9990 32.0000 1.9900 1.9920 400.1552 400.6474 0.0772 -1.0000 -1.0000 1142430 1594012285.30 151.5202 59.9990 32.0000 1.9894 1.9914 400.1335 400.6256 0.0771 -1.0000 -1.0000 1142665 1594012285.40 151.5202 59.9990 32.0000 1.9889 1.9909 400.2502 400.7420 0.0771 -1.0000 -1.0000 1142743 1594012285.50 151.5202 59.9990 32.0000 1.9887 1.9907 400.3480 400.8408 0.0772 -1.0000 -1.0000 1142805 1594012285.60 151.5202 59.9990 32.0000 1.9885 1.9905 400.3477 400.8401 0.0771 -1.0000 -1.0000 1142867 1594012285.70 151.4805 59.9990 32.0000 1.9901 1.9921 400.1590 400.6499 0.0770 -1.0000 -1.0000 1142946 1594012285.80 151.4805 59.9990 32.0000 1.9894 1.9914 400.1552 400.6476 0.0772 -1.0000 -1.0000 1143086 1594012285.90 151.4805 59.9990 32.0000 1.9881 1.9901 400.2311 400.7228 0.0770 -1.0000 -1.0000 1143149 1594012286.00 151.4805 59.9990 32.0000 1.9878 1.9898 400.2825 400.7748 0.0772 -1.0000 -1.0000 1143211 1594012286.10 151.4805 59.9990 32.0000 1.9890 1.9910 400.2449 400.7379 0.0773 -1.0000 -1.0000 1143289 1594012286.20 151.4762 59.9990 32.0000 1.9902 1.9922 400.1374 400.6297 0.0772 -1.0000 -1.0000 1143352 1594012286.30 151.4758 59.9990 32.0000 1.9905 1.9926 400.1669 400.6590 0.0771 -1.0000 -1.0000 1143711 1594012286.40 151.4758 59.9990 32.0000 1.9893 1.9913 400.2270 400.7190 0.0771 -1.0000 -1.0000 1143774 1594012286.50 151.4758 59.9990 32.0000 1.9887 1.9908 400.4011 400.8931 0.0771 -1.0000 -1.0000 1143852 1594012286.60 151.4758 59.9990 32.0000 1.9884 1.9904 400.4190 400.9112 0.0771 -1.0000 -1.0000 1143914 1594012286.70 151.4758 59.9990 32.0000 1.9899 1.9919 400.3278 400.8206 0.0773 -1.0000 -1.0000 1143977 1594012286.80 151.4617 59.9990 32.0000 1.9901 1.9921 400.2198 400.7129 0.0773 -1.0000 -1.0000 1144320 1594012286.90 151.4617 59.9990 32.0000 1.9903 1.9923 400.2584 400.7504 0.0771 -1.0000 -1.0000 1144383 1594012287.00 151.4617 59.9990 32.0000 1.9887 1.9907 400.3592 400.8517 0.0772 -1.0000 -1.0000 1144446 1594012287.10 151.4617 59.9990 32.0000 1.9894 1.9914 400.3775 400.8690 0.0770 -1.0000 -1.0000 1144523 1594012287.20 151.4617 59.9990 32.0000 1.9899 1.9919 400.2142 400.7061 0.0771 -1.0000 -1.0000 1144586 1594012287.30 151.4617 59.9990 32.0000 1.9907 1.9927 400.1777 400.6698 0.0771 -1.0000 -1.0000 1144820 1594012287.40 151.5517 59.9990 32.0000 1.9898 1.9918 400.3340 400.8265 0.0772 -1.0000 -1.0000 1144883 1594012287.50 151.5517 59.9990 32.0000 1.9891 1.9911 400.4149 400.9074 0.0772 -1.0000 -1.0000 1144945 1594012287.60 151.5517 59.9990 32.0000 1.9892 1.9912 400.3675 400.8602 0.0772 -1.0000 -1.0000 1145008 1594012287.70 151.5517 59.9990 32.0000 1.9906 1.9926 400.1735 400.6651 0.0771 -1.0000 -1.0000 1145086 1594012287.80 151.5517 59.9990 32.0000 1.9903 1.9923 400.1689 400.6612 0.0772 -1.0000 -1.0000 1145320 1594012287.90 151.5202 59.9990 32.0000 1.9896 1.9916 400.2875 400.7801 0.0772 -1.0000 -1.0000 1145398 1594012288.00 151.5041 59.9990 32.0000 1.9894 1.9914 400.3680 400.8606 0.0772 -1.0000 -1.0000 1145461 1594012288.10 151.5041 59.9990 32.0000 1.9887 1.9907 400.3852 400.8782 0.0772 -1.0000 -1.0000 1145523 1594012288.20 151.5041 59.9990 32.0000 1.9895 1.9915 400.1308 400.6228 0.0771 -1.0000 -1.0000 1145632 1594012288.30 151.5041 59.9990 32.0000 1.9901 1.9921 400.1536 400.6451 0.0770 -1.0000 -1.0000 1145695 1594012288.40 151.5041 59.9990 32.0000 1.9891 1.9911 400.1990 400.6900 0.0771 -1.0000 -1.0000 1145757 1594012288.50 151.5401 59.9990 32.0000 1.9893 1.9913 400.2556 400.7479 0.0771 -1.0000 -1.0000 1145820 1594012288.60 151.5401 59.9990 32.0000 1.9893 1.9913 400.4361 400.9270 0.0769 -1.0000 -1.0000 1145882 1594012288.70 151.5401 59.9990 32.0000 1.9889 1.9909 400.2812 400.7731 0.0771 -1.0000 -1.0000 1145945 1594012288.80 151.5401 59.9990 32.0000 1.9899 1.9919 400.1562 400.6484 0.0772 -1.0000 -1.0000 1146445 1594012288.90 151.5401 59.9990 32.0000 1.9897 1.9917 400.1151 400.6077 0.0772 -1.0000 -1.0000 1146508 1594012289.00 151.5421 59.9990 32.0000 1.9896 1.9916 400.2220 400.7137 0.0771 -1.0000 -1.0000 1146570 1594012289.10 151.5421 59.9990 32.0000 1.9899 1.9919 400.3283 400.8204 0.0771 -1.0000 -1.0000 1146648 1594012289.20 151.5421 59.9990 32.0000 1.9899 1.9919 400.2134 400.7066 0.0773 -1.0000 -1.0000 1146711 1594012289.30 151.5421 59.9990 32.0000 1.9908 1.9928 400.1481 400.6396 0.0770 -1.0000 -1.0000 1146773 1594012289.40 151.5421 59.9990 32.0000 1.9896 1.9916 400.2331 400.7255 0.0773 -1.0000 -1.0000 1146851 1594012289.50 151.5421 59.9990 32.0000 1.9893 1.9913 400.3518 400.8439 0.0770 -1.0000 -1.0000 1146898 1594012289.60 151.5362 59.9988 32.0000 1.9888 1.9908 400.4012 400.8924 0.0770 -1.0000 -1.0000 1146976 1594012289.70 151.5359 59.9988 32.0000 1.9896 1.9916 400.3341 400.8259 0.0770 -1.0000 -1.0000 1147054 1594012289.80 151.5359 59.9988 32.0000 1.9906 1.9926 400.1763 400.6683 0.0772 -1.0000 -1.0000 1147117 1594012289.90 151.5359 59.9988 32.0000 1.9903 1.9923 400.3476 400.8406 0.0772 -1.0000 -1.0000 1147366 1594012290.00 151.5359 59.9988 32.0000 1.9885 1.9905 400.4580 400.9494 0.0770 -1.0000 -1.0000 1147429 1594012290.10 151.5359 59.9988 32.0000 1.9891 1.9911 400.3874 400.8790 0.0770 -1.0000 -1.0000 1147476 1594012290.20 151.5359 59.9988 32.0000 1.9890 1.9910 400.1370 400.6283 0.0770 -1.0000 -1.0000 1147554 1594012290.30 151.4576 59.9988 32.0000 1.9897 1.9917 400.1109 400.6025 0.0772 -1.0000 -1.0000 1147616 1594012290.40 151.4576 59.9988 32.0000 1.9900 1.9921 400.2332 400.7259 0.0772 -1.0000 -1.0000 1148569 1594012290.50 151.4576 59.9988 32.0000 1.9898 1.9918 400.4074 400.8990 0.0770 -1.0000 -1.0000 1148648 1594012290.60 151.4576 59.9988 32.0000 1.9903 1.9923 400.3422 400.8342 0.0771 -1.0000 -1.0000 1148710 1594012290.70 151.4576 59.9988 32.0000 1.9907 1.9927 400.1811 400.6734 0.0772 -1.0000 -1.0000 1148772 1594012290.80 151.4576 59.9988 32.0000 1.9905 1.9925 400.1397 400.6308 0.0770 -1.0000 -1.0000 1148835 1594012290.90 151.5642 59.9988 32.0000 1.9894 1.9914 400.2866 400.7786 0.0772 -1.0000 -1.0000 1148897 1594012291.00 151.5656 59.9988 32.0000 1.9898 1.9918 400.4659 400.9577 0.0770 -1.0000 -1.0000 1148960 1594012291.10 151.5656 59.9988 32.0000 1.9898 1.9918 400.3664 400.8591 0.0771 -1.0000 -1.0000 1149038 1594012291.20 151.5656 59.9988 32.0000 1.9906 1.9926 400.2409 400.7323 0.0771 -1.0000 -1.0000 1149100 1594012291.30 151.5656 59.9988 32.0000 1.9901 1.9922 400.2864 400.7793 0.0772 -1.0000 -1.0000 1149163 1594012291.40 151.5336 59.9988 32.0000 1.9887 1.9907 400.3209 400.8134 0.0771 -1.0000 -1.0000 1149241 1594012291.50 151.4769 59.9988 32.0000 1.9886 1.9906 400.3695 400.8614 0.0771 -1.0000 -1.0000 1149304 1594012291.60 151.4769 59.9988 32.0000 1.9892 1.9912 400.1774 400.6687 0.0770 -1.0000 -1.0000 1149366 1594012291.70 151.4769 59.9988 32.0000 1.9895 1.9915 400.2083 400.6992 0.0769 -1.0000 -1.0000 1149428 1594012291.80 151.4769 59.9988 32.0000 1.9888 1.9908 400.3543 400.8467 0.0772 -1.0000 -1.0000 1149491 1594012291.90 151.4769 59.9988 32.0000 1.9892 1.9912 400.3772 400.8697 0.0772 -1.0000 -1.0000 1149569 1594012292.00 151.5132 59.9988 32.0000 1.9892 1.9912 400.2613 400.7546 0.0774 -1.0000 -1.0000 1149632 1594012292.10 151.5132 59.9988 32.0000 1.9901 1.9921 400.1332 400.6251 0.0771 -1.0000 -1.0000 1149694 1594012292.20 151.5132 59.9988 32.0000 1.9899 1.9919 400.1599 400.6524 0.0772 -1.0000 -1.0000 1149772 1594012292.30 151.5132 59.9988 32.0000 1.9890 1.9910 400.2922 400.7850 0.0772 -1.0000 -1.0000 1149835 1594012292.40 151.5132 59.9988 32.0000 1.9891 1.9911 400.3528 400.8446 0.0770 -1.0000 -1.0000 1149928 1594012292.50 151.5132 59.9988 32.0000 1.9896 1.9916 400.1456 400.6370 0.0771 -1.0000 -1.0000 1150007 1594012292.60 151.5132 59.9988 32.0000 1.9884 1.9904 400.1768 400.6688 0.0771 -1.0000 -1.0000 1150069 1594012292.70 151.5132 59.9988 32.0000 1.9890 1.9910 400.3142 400.8062 0.0771 -1.0000 -1.0000 1150132 1594012292.80 151.5132 59.9988 32.0000 1.9888 1.9908 400.4059 400.9001 0.0773 -1.0000 -1.0000 1150194 1594012292.90 151.5132 59.9988 32.0000 1.9896 1.9916 400.2356 400.7276 0.0771 -1.0000 -1.0000 1150257 1594012293.00 151.5132 59.9988 32.0000 1.9896 1.9916 400.1567 400.6478 0.0769 -1.0000 -1.0000 1150319 1594012293.10 151.4377 59.9988 32.0000 1.9897 1.9917 400.1615 400.6526 0.0770 -1.0000 -1.0000 1150397 1594012293.20 151.4377 59.9988 32.0000 1.9888 1.9908 400.3248 400.8169 0.0771 -1.0000 -1.0000 1150460 1594012293.30 151.4377 59.9988 32.0000 1.9889 1.9909 400.3858 400.8780 0.0771 -1.0000 -1.0000 1150522 1594012293.40 151.4377 59.9988 32.0000 1.9896 1.9916 400.2123 400.7046 0.0772 -1.0000 -1.0000 1150600 1594012293.50 151.4377 59.9988 32.0000 1.9897 1.9918 400.1184 400.6106 0.0771 -1.0000 -1.0000 1151100 1594012293.60 151.4340 59.9988 32.0000 1.9894 1.9914 400.2785 400.7693 0.0769 -1.0000 -1.0000 1151162 1594012293.70 151.3915 59.9988 32.0000 1.9884 1.9904 400.3889 400.8813 0.0773 -1.0000 -1.0000 1151241 1594012293.80 151.3915 59.9988 32.0000 1.9887 1.9907 400.2334 400.7246 0.0770 -1.0000 -1.0000 1151303 1594012293.90 151.3915 59.9988 32.0000 1.9893 1.9913 400.1732 400.6658 0.0773 -1.0000 -1.0000 1151381 1594012294.00 151.3915 59.9988 32.0000 1.9900 1.9920 400.1724 400.6648 0.0772 -1.0000 -1.0000 1151444 1594012294.10 151.3915 59.9988 32.0000 1.9890 1.9911 400.2383 400.7300 0.0770 -1.0000 -1.0000 1151506 1594012294.20 151.3964 59.9988 32.0000 1.9890 1.9911 400.4330 400.9249 0.0771 -1.0000 -1.0000 1151569 1594012294.30 151.4046 59.9988 32.0000 1.9884 1.9904 400.4234 400.9151 0.0771 -1.0000 -1.0000 1151631 1594012294.40 151.4046 59.9988 32.0000 1.9888 1.9908 400.3073 400.8001 0.0772 -1.0000 -1.0000 1151694 1594012294.50 151.4046 59.9988 32.0000 1.9897 1.9918 400.2562 400.7489 0.0773 -1.0000 -1.0000 1151834 1594012294.60 151.4046 59.9988 32.0000 1.9894 1.9914 400.1799 400.6719 0.0771 -1.0000 -1.0000 1151897 1594012294.70 151.4046 59.9988 32.0000 1.9889 1.9910 400.2677 400.7601 0.0772 -1.0000 -1.0000 1151959 1594012294.80 151.5174 59.9988 32.0000 1.9896 1.9916 400.3133 400.8061 0.0772 -1.0000 -1.0000 1152037 1594012294.90 151.5174 59.9988 32.0000 1.9901 1.9922 400.1564 400.6486 0.0771 -1.0000 -1.0000 1152100 1594012295.00 151.5174 59.9988 32.0000 1.9899 1.9920 400.1271 400.6198 0.0772 -1.0000 -1.0000 1152318 1594012295.10 151.5174 59.9988 32.0000 1.9894 1.9914 400.3216 400.8144 0.0773 -1.0000 -1.0000 1152397 1594012295.20 151.5174 59.9988 32.0000 1.9887 1.9908 400.4209 400.9141 0.0773 -1.0000 -1.0000 1152459 1594012295.30 151.5026 59.9988 32.0000 1.9890 1.9910 400.3418 400.8339 0.0772 -1.0000 -1.0000 1152522 1594012295.40 151.5012 59.9988 32.0000 1.9898 1.9918 400.2288 400.7217 0.0772 -1.0000 -1.0000 1152600 1594012295.50 151.5012 59.9988 32.0000 1.9894 1.9915 400.2125 400.7043 0.0771 -1.0000 -1.0000 1152928 1594012295.60 151.5012 59.9988 32.0000 1.9894 1.9914 400.2462 400.7388 0.0771 -1.0000 -1.0000 1152990 1594012295.70 151.5012 59.9988 32.0000 1.9891 1.9911 400.3519 400.8437 0.0771 -1.0000 -1.0000 1153053 1594012295.80 151.5012 59.9988 32.0000 1.9887 1.9907 400.3977 400.8910 0.0773 -1.0000 -1.0000 1153115 1594012295.90 151.5333 59.9988 32.0000 1.9893 1.9914 400.1681 400.6602 0.0771 -1.0000 -1.0000 1153193 1594012296.00 151.5333 59.9988 32.0000 1.9890 1.9910 400.1808 400.6731 0.0772 -1.0000 -1.0000 1153584 1594012296.10 151.5333 59.9988 32.0000 1.9895 1.9916 400.3404 400.8327 0.0771 -1.0000 -1.0000 1153646 1594012296.20 151.5333 59.9988 32.0000 1.9889 1.9909 400.4315 400.9238 0.0771 -1.0000 -1.0000 1153724 1594012296.30 151.5333 59.9988 32.0000 1.9892 1.9913 400.2679 400.7588 0.0770 -1.0000 -1.0000 1153787 1594012296.40 151.5333 59.9988 32.0000 1.9897 1.9917 400.2563 400.7484 0.0771 -1.0000 -1.0000 1153849 1594012296.50 151.5381 59.9988 32.0000 1.9899 1.9919 400.1269 400.6189 0.0771 -1.0000 -1.0000 1154131 1594012296.60 151.5381 59.9988 32.0000 1.9890 1.9910 400.2596 400.7516 0.0771 -1.0000 -1.0000 1154209 1594012296.70 151.5381 59.9988 32.0000 1.9888 1.9908 400.2733 400.7661 0.0773 -1.0000 -1.0000 1154271 1594012296.80 151.5381 59.9988 32.0000 1.9885 1.9905 400.4666 400.9590 0.0771 -1.0000 -1.0000 1154349 1594012296.90 151.5381 59.9988 32.0000 1.9899 1.9919 400.3207 400.8134 0.0773 -1.0000 -1.0000 1154412 1594012297.00 151.4877 59.9988 32.0000 1.9900 1.9920 400.2728 400.7656 0.0772 -1.0000 -1.0000 1154474 1594012297.10 151.4753 59.9988 32.0000 1.9891 1.9912 400.3438 400.8360 0.0772 -1.0000 -1.0000 1154584 1594012297.20 151.4753 59.9988 32.0000 1.9895 1.9915 400.3876 400.8815 0.0774 -1.0000 -1.0000 1154646 1594012297.30 151.4753 59.9988 32.0000 1.9884 1.9904 400.3732 400.8654 0.0770 -1.0000 -1.0000 1154709 1594012297.40 151.4753 59.9988 32.0000 1.9897 1.9917 400.1947 400.6863 0.0771 -1.0000 -1.0000 1154771 1594012297.50 151.4753 59.9988 32.0000 1.9899 1.9919 400.1784 400.6703 0.0771 -1.0000 -1.0000 1154833 1594012297.60 151.4380 59.9988 32.0000 1.9900 1.9920 400.2785 400.7700 0.0770 -1.0000 -1.0000 1154912 1594012297.70 151.4380 59.9988 32.0000 1.9889 1.9909 400.3805 400.8722 0.0771 -1.0000 -1.0000 1154990 1594012297.80 151.4380 59.9988 32.0000 1.9892 1.9912 400.3411 400.8341 0.0772 -1.0000 -1.0000 1155052 1594012297.90 151.4380 59.9988 32.0000 1.9895 1.9915 400.2402 400.7308 0.0768 -1.0000 -1.0000 1155130 1594012298.00 151.4380 59.9988 32.0000 1.9902 1.9923 400.1421 400.6333 0.0771 -1.0000 -1.0000 1155193 1594012298.10 151.4706 59.9988 32.0000 1.9892 1.9913 400.2786 400.7709 0.0772 -1.0000 -1.0000 1155427 1594012298.20 151.5014 59.9988 32.0000 1.9889 1.9909 400.3968 400.8888 0.0770 -1.0000 -1.0000 1155505 1594012298.30 151.5014 59.9988 32.0000 1.9898 1.9918 400.2013 400.6924 0.0770 -1.0000 -1.0000 1155568 1594012298.40 151.5014 59.9988 32.0000 1.9895 1.9915 400.0886 400.5810 0.0772 -1.0000 -1.0000 1155630 1594012298.50 151.5014 59.9988 32.0000 1.9893 1.9913 400.2316 400.7243 0.0773 -1.0000 -1.0000 1155693 1594012298.60 151.5014 59.9988 32.0000 1.9886 1.9906 400.3887 400.8822 0.0773 -1.0000 -1.0000 1156099 1594012298.70 151.5014 59.9988 32.0000 1.9886 1.9907 400.4363 400.9287 0.0771 -1.0000 -1.0000 1156162 1594012298.80 151.5517 59.9988 32.0000 1.9889 1.9909 400.3556 400.8477 0.0771 -1.0000 -1.0000 1156240 1594012298.90 151.5517 59.9988 32.0000 1.9890 1.9910 400.2003 400.6918 0.0770 -1.0000 -1.0000 1156302 1594012299.00 151.5517 59.9988 32.0000 1.9896 1.9916 400.2264 400.7176 0.0771 -1.0000 -1.0000 1156365 1594012299.10 151.5517 59.9988 32.0000 1.9894 1.9914 400.2337 400.7260 0.0771 -1.0000 -1.0000 1156615 1594012299.20 151.5517 59.9988 32.0000 1.9893 1.9913 400.3504 400.8431 0.0772 -1.0000 -1.0000 1156677 1594012299.30 151.5512 59.9988 32.0000 1.9892 1.9912 400.2453 400.7378 0.0772 -1.0000 -1.0000 1156740 1594012299.40 151.5494 59.9988 32.0000 1.9901 1.9922 400.1682 400.6605 0.0772 -1.0000 -1.0000 1156818 1594012299.50 151.5494 59.9988 32.0000 1.9896 1.9916 400.0853 400.5772 0.0771 -1.0000 -1.0000 1156880 1594012299.60 151.5494 59.9988 32.0000 1.9897 1.9917 400.2443 400.7372 0.0772 -1.0000 -1.0000 1157114 1594012299.70 151.5494 59.9988 32.0000 1.9891 1.9911 400.4060 400.8983 0.0771 -1.0000 -1.0000 1157192 1594012299.80 151.5494 59.9988 32.0000 1.9891 1.9911 400.3683 400.8602 0.0771 -1.0000 -1.0000 1157255 1594012299.90 151.4517 59.9995 32.0000 1.9897 1.9918 400.2284 400.7203 0.0771 -1.0000 -1.0000 1157333 1594012300.00 151.4517 59.9995 32.0000 1.9897 1.9917 400.1946 400.6865 0.0771 -1.0000 -1.0000 1157395 1594012300.10 151.4517 59.9995 32.0000 1.9892 1.9912 400.2906 400.7826 0.0771 -1.0000 -1.0000 1157739 1594012300.20 151.4517 59.9995 32.0000 1.9889 1.9909 400.4230 400.9153 0.0771 -1.0000 -1.0000 1157817 1594012300.30 151.4517 59.9995 32.0000 1.9888 1.9908 400.3965 400.8890 0.0772 -1.0000 -1.0000 1157880 1594012300.40 151.4517 59.9995 32.0000 1.9895 1.9916 400.2890 400.7818 0.0772 -1.0000 -1.0000 1157942 1594012300.50 151.4517 59.9995 32.0000 1.9895 1.9915 400.1302 400.6211 0.0770 -1.0000 -1.0000 1158020 1594012300.60 151.4447 59.9995 32.0000 1.9887 1.9907 400.2126 400.7053 0.0773 -1.0000 -1.0000 1158848 1594012300.70 151.4447 59.9995 32.0000 1.9885 1.9905 400.4211 400.9136 0.0771 -1.0000 -1.0000 1158911 1594012300.80 151.4447 59.9995 32.0000 1.9894 1.9914 400.4113 400.9028 0.0770 -1.0000 -1.0000 1158989 1594012300.90 151.4447 59.9995 32.0000 1.9899 1.9919 400.2367 400.7284 0.0771 -1.0000 -1.0000 1159051 1594012301.00 151.4447 59.9995 32.0000 1.9901 1.9921 400.1517 400.6440 0.0772 -1.0000 -1.0000 1159114 1594012301.10 151.4437 59.9995 32.0000 1.9898 1.9918 400.1830 400.6748 0.0771 -1.0000 -1.0000 1159176 1594012301.20 151.4399 59.9995 32.0000 1.9897 1.9917 400.3512 400.8434 0.0772 -1.0000 -1.0000 1159239 1594012301.30 151.4399 59.9995 32.0000 1.9895 1.9915 400.4117 400.9049 0.0773 -1.0000 -1.0000 1159301 1594012301.40 151.4399 59.9995 32.0000 1.9896 1.9916 400.4056 400.8990 0.0773 -1.0000 -1.0000 1159379 1594012301.50 151.4399 59.9995 32.0000 1.9896 1.9916 400.2421 400.7347 0.0771 -1.0000 -1.0000 1159442 1594012301.60 151.4399 59.9995 32.0000 1.9901 1.9921 400.1779 400.6703 0.0772 -1.0000 -1.0000 1159504 1594012301.70 151.5018 59.9995 32.0000 1.9895 1.9915 400.3116 400.8034 0.0771 -1.0000 -1.0000 1159848 1594012301.80 151.5946 59.9995 32.0000 1.9896 1.9916 400.4451 400.9383 0.0773 -1.0000 -1.0000 1159910 1594012301.90 151.5946 59.9995 32.0000 1.9897 1.9917 400.3712 400.8630 0.0771 -1.0000 -1.0000 1159989 1594012302.00 151.5946 59.9995 32.0000 1.9903 1.9923 400.1908 400.6824 0.0771 -1.0000 -1.0000 1200051 1594012302.10 151.5946 59.9995 32.0000 1.9910 1.9930 400.1684 400.6601 0.0771 -1.0000 -1.0000 1200114 1594012302.20 151.5946 59.9995 32.0000 1.9903 1.9924 400.3268 400.8182 0.0770 -1.0000 -1.0000 1200176 1594012302.30 151.5566 59.9995 32.0000 1.9887 1.9907 400.4574 400.9493 0.0771 -1.0000 -1.0000 1200239 1594012302.40 151.5566 59.9995 32.0000 1.9897 1.9917 400.3020 400.7950 0.0773 -1.0000 -1.0000 1200317 1594012302.50 151.5566 59.9995 32.0000 1.9897 1.9917 400.1597 400.6504 0.0769 -1.0000 -1.0000 1200379 1594012302.60 151.5566 59.9995 32.0000 1.9899 1.9919 400.1211 400.6123 0.0770 -1.0000 -1.0000 1200442 1594012302.70 151.5566 59.9995 32.0000 1.9895 1.9915 400.3849 400.8766 0.0770 -1.0000 -1.0000 1200504 1594012302.80 151.5566 59.9995 32.0000 1.9894 1.9914 400.3547 400.8469 0.0772 -1.0000 -1.0000 1200582 1594012302.90 151.5566 59.9995 32.0000 1.9896 1.9916 400.1427 400.6353 0.0772 -1.0000 -1.0000 1200645 1594012303.00 151.5566 59.9995 32.0000 1.9897 1.9917 400.1187 400.6105 0.0772 -1.0000 -1.0000 1200707 1594012303.10 151.5566 59.9995 32.0000 1.9890 1.9910 400.2129 400.7050 0.0771 -1.0000 -1.0000 1200785 1594012303.20 151.5566 59.9995 32.0000 1.9890 1.9911 400.3880 400.8807 0.0772 -1.0000 -1.0000 1200848 1594012303.30 151.5566 59.9995 32.0000 1.9885 1.9906 400.4130 400.9057 0.0772 -1.0000 -1.0000 1200910 1594012303.40 151.5526 59.9995 32.0000 1.9894 1.9914 400.2824 400.7739 0.0770 -1.0000 -1.0000 1200988 1594012303.50 151.4832 59.9995 32.0000 1.9891 1.9912 400.0953 400.5877 0.0772 -1.0000 -1.0000 1201035 1594012303.60 151.4832 59.9995 32.0000 1.9895 1.9915 400.2086 400.7003 0.0771 -1.0000 -1.0000 1201113 1594012303.70 151.4832 59.9995 32.0000 1.9889 1.9909 400.2296 400.7219 0.0772 -1.0000 -1.0000 1201176 1594012303.80 151.4832 59.9995 32.0000 1.9891 1.9911 400.2585 400.7510 0.0772 -1.0000 -1.0000 1201238 1594012303.90 151.4832 59.9995 32.0000 1.9893 1.9914 400.1456 400.6377 0.0771 -1.0000 -1.0000 1201316 1594012304.00 151.4832 59.9995 32.0000 1.9894 1.9914 400.1657 400.6576 0.0771 -1.0000 -1.0000 1201379 1594012304.10 151.4832 59.9995 32.0000 1.9889 1.9909 400.3060 400.7983 0.0772 -1.0000 -1.0000 1201441 1594012304.20 151.4278 59.9995 32.0000 1.9888 1.9908 400.4016 400.8940 0.0772 -1.0000 -1.0000 1201519 1594012304.30 151.4120 59.9995 32.0000 1.9887 1.9908 400.2485 400.7413 0.0773 -1.0000 -1.0000 1201582 1594012304.40 151.4120 59.9995 32.0000 1.9900 1.9921 400.0824 400.5740 0.0771 -1.0000 -1.0000 1201644 1594012304.50 151.4120 59.9995 32.0000 1.9890 1.9910 400.1974 400.6904 0.0772 -1.0000 -1.0000 1201722 1594012304.60 151.4120 59.9995 32.0000 1.9886 1.9906 400.3073 400.8003 0.0773 -1.0000 -1.0000 1201769 1594012304.70 151.4136 59.9995 32.0000 1.9894 1.9914 400.3966 400.8891 0.0771 -1.0000 -1.0000 1201847 1594012304.80 151.4373 59.9997 32.0000 1.9898 1.9918 400.3290 400.8217 0.0772 -1.0000 -1.0000 1202129 1594012304.90 151.4373 59.9997 32.0000 1.9902 1.9922 400.2366 400.7289 0.0771 -1.0000 -1.0000 1202191 1594012305.00 151.4373 59.9997 32.0000 1.9897 1.9917 400.3080 400.7997 0.0770 -1.0000 -1.0000 1202254 1594012305.10 151.4373 59.9997 32.0000 1.9891 1.9911 400.3963 400.8893 0.0772 -1.0000 -1.0000 1202316 1594012305.20 151.4373 59.9997 32.0000 1.9883 1.9903 400.2251 400.7171 0.0772 -1.0000 -1.0000 1202394 1594012305.30 151.4373 59.9997 32.0000 1.9899 1.9919 400.1751 400.6674 0.0771 -1.0000 -1.0000 1202582 1594012305.40 151.4973 59.9997 32.0000 1.9902 1.9922 400.1801 400.6714 0.0770 -1.0000 -1.0000 1202644 1594012305.50 151.4973 59.9997 32.0000 1.9893 1.9914 400.3158 400.8076 0.0772 -1.0000 -1.0000 1202707 1594012305.60 151.4973 59.9997 32.0000 1.9890 1.9910 400.3799 400.8729 0.0772 -1.0000 -1.0000 1202769 1594012305.70 151.4973 59.9997 32.0000 1.9888 1.9908 400.3463 400.8383 0.0771 -1.0000 -1.0000 1202847 1594012305.80 151.4973 59.9997 32.0000 1.9890 1.9910 400.2142 400.7060 0.0771 -1.0000 -1.0000 1203128 1594012305.90 151.5140 59.9997 32.0000 1.9894 1.9914 400.0769 400.5690 0.0772 -1.0000 -1.0000 1203191 1594012306.00 151.5236 59.9997 32.0000 1.9888 1.9908 400.0832 400.5755 0.0772 -1.0000 -1.0000 1203253 1594012306.10 151.5236 59.9997 32.0000 1.9891 1.9911 400.3679 400.8603 0.0772 -1.0000 -1.0000 1203316 1594012306.20 151.5236 59.9997 32.0000 1.9889 1.9909 400.3052 400.7976 0.0771 -1.0000 -1.0000 1203394 1594012306.30 151.5236 59.9997 32.0000 1.9894 1.9914 400.2114 400.7043 0.0771 -1.0000 -1.0000 1203456 1594012306.40 151.5236 59.9997 32.0000 1.9906 1.9926 400.1393 400.6304 0.0770 -1.0000 -1.0000 1203519 1594012306.50 151.5246 59.9997 32.0000 1.9902 1.9922 400.2126 400.7054 0.0773 -1.0000 -1.0000 1203597 1594012306.60 151.5246 59.9997 32.0000 1.9887 1.9908 400.2538 400.7455 0.0771 -1.0000 -1.0000 1203660 1594012306.70 151.5246 59.9997 32.0000 1.9893 1.9913 400.4316 400.9246 0.0773 -1.0000 -1.0000 1203722 1594012306.80 151.5246 59.9997 32.0000 1.9892 1.9912 400.3361 400.8289 0.0772 -1.0000 -1.0000 1203957 1594012306.90 151.5246 59.9997 32.0000 1.9900 1.9920 400.1785 400.6704 0.0771 -1.0000 -1.0000 1204019 1594012307.00 151.5495 59.9997 32.0000 1.9909 1.9929 400.0922 400.5846 0.0773 -1.0000 -1.0000 1204082 1594012307.10 151.5495 59.9997 32.0000 1.9892 1.9912 400.2033 400.6959 0.0772 -1.0000 -1.0000 1204144 1594012307.20 151.5495 59.9997 32.0000 1.9897 1.9917 400.3136 400.8053 0.0771 -1.0000 -1.0000 1204207 1594012307.30 151.5495 59.9997 32.0000 1.9896 1.9917 400.2341 400.7265 0.0771 -1.0000 -1.0000 1204597 1594012307.40 151.5495 59.9997 32.0000 1.9901 1.9921 400.1774 400.6697 0.0772 -1.0000 -1.0000 1204659 1594012307.50 151.5180 59.9997 32.0000 1.9895 1.9916 400.1955 400.6876 0.0771 -1.0000 -1.0000 1204722 1594012307.60 151.4541 59.9997 32.0000 1.9890 1.9910 400.3103 400.8024 0.0771 -1.0000 -1.0000 1204784 1594012307.70 151.4541 59.9997 32.0000 1.9883 1.9903 400.3786 400.8713 0.0772 -1.0000 -1.0000 1204863 1594012307.80 151.4541 59.9997 32.0000 1.9893 1.9913 400.3804 400.8725 0.0771 -1.0000 -1.0000 1205456 1594012307.90 151.4541 59.9997 32.0000 1.9894 1.9914 400.1545 400.6463 0.0770 -1.0000 -1.0000 1205534 1594012308.00 151.4541 59.9997 32.0000 1.9896 1.9916 400.2600 400.7514 0.0770 -1.0000 -1.0000 1205597 1594012308.10 151.4279 59.9997 32.0000 1.9895 1.9915 400.4203 400.9118 0.0770 -1.0000 -1.0000 1205659 1594012308.20 151.4279 59.9997 32.0000 1.9885 1.9905 400.4563 400.9484 0.0771 -1.0000 -1.0000 1205737 1594012308.30 151.4279 59.9997 32.0000 1.9896 1.9916 400.2747 400.7673 0.0772 -1.0000 -1.0000 1205800 1594012308.40 151.4279 59.9997 32.0000 1.9895 1.9915 400.1831 400.6763 0.0773 -1.0000 -1.0000 1205862 1594012308.50 151.4279 59.9997 32.0000 1.9896 1.9916 400.3335 400.8256 0.0771 -1.0000 -1.0000 1205956 1594012308.60 151.4651 59.9997 32.0000 1.9889 1.9909 400.5336 401.0261 0.0771 -1.0000 -1.0000 1206018 1594012308.70 151.4914 59.9997 32.0000 1.9899 1.9919 400.3949 400.8886 0.0774 -1.0000 -1.0000 1206081 1594012308.80 151.4914 59.9997 32.0000 1.9907 1.9927 400.2090 400.7007 0.0770 -1.0000 -1.0000 1206159 1594012308.90 151.4914 59.9997 32.0000 1.9906 1.9926 400.2146 400.7057 0.0770 -1.0000 -1.0000 1206221 1594012309.00 151.4914 59.9997 32.0000 1.9896 1.9916 400.2312 400.7241 0.0772 -1.0000 -1.0000 1206284 1594012309.10 151.4914 59.9997 32.0000 1.9889 1.9909 400.3771 400.8692 0.0771 -1.0000 -1.0000 1206346 1594012309.20 151.4825 59.9997 32.0000 1.9892 1.9912 400.4114 400.9036 0.0772 -1.0000 -1.0000 1206409 1594012309.30 151.4825 59.9997 32.0000 1.9895 1.9915 400.2576 400.7492 0.0771 -1.0000 -1.0000 1206471 1594012309.40 151.4825 59.9997 32.0000 1.9894 1.9914 400.2573 400.7498 0.0772 -1.0000 -1.0000 1206550 1594012309.50 151.4825 59.9997 32.0000 1.9893 1.9913 400.2922 400.7845 0.0771 -1.0000 -1.0000 1206628 1594012309.60 151.4825 59.9997 32.0000 1.9890 1.9910 400.4870 400.9790 0.0770 -1.0000 -1.0000 1206690 1594012309.70 151.5510 59.9993 32.0000 1.9898 1.9919 400.4795 400.9708 0.0770 -1.0000 -1.0000 1206753 1594012309.80 151.5916 59.9990 32.0000 1.9892 1.9912 400.2644 400.7566 0.0772 -1.0000 -1.0000 1206815 1594012309.90 151.5916 59.9990 32.0000 1.9903 1.9923 400.1775 400.6701 0.0772 -1.0000 -1.0000 1207659 1594012310.00 151.5916 59.9990 32.0000 1.9907 1.9927 400.2289 400.7210 0.0771 -1.0000 -1.0000 1207721 1594012310.10 151.5916 59.9990 32.0000 1.9896 1.9916 400.3507 400.8432 0.0772 -1.0000 -1.0000 1207784 1594012310.20 151.5916 59.9990 32.0000 1.9883 1.9903 400.3619 400.8541 0.0771 -1.0000 -1.0000 1207862 1594012310.30 151.5916 59.9990 32.0000 1.9893 1.9914 400.2677 400.7596 0.0771 -1.0000 -1.0000 1207924 1594012310.40 151.4800 59.9990 32.0000 1.9891 1.9912 400.1543 400.6458 0.0771 -1.0000 -1.0000 1208252 1594012310.50 151.4800 59.9990 32.0000 1.9903 1.9923 400.2176 400.7109 0.0773 -1.0000 -1.0000 1208331 1594012310.60 151.4800 59.9990 32.0000 1.9890 1.9910 400.4308 400.9231 0.0772 -1.0000 -1.0000 1208393 1594012310.70 151.4800 59.9990 32.0000 1.9889 1.9909 400.3905 400.8835 0.0772 -1.0000 -1.0000 1208456 1594012310.80 151.4800 59.9990 32.0000 1.9891 1.9911 400.4632 400.9555 0.0771 -1.0000 -1.0000 1208533 1594012310.90 151.5244 59.9990 32.0000 1.9899 1.9919 400.2005 400.6924 0.0771 -1.0000 -1.0000 1208737 1594012311.00 151.5327 59.9990 32.0000 1.9901 1.9921 400.2366 400.7284 0.0771 -1.0000 -1.0000 1208799 1594012311.10 151.5327 59.9990 32.0000 1.9896 1.9917 400.4006 400.8937 0.0773 -1.0000 -1.0000 1208877 1594012311.20 151.5327 59.9990 32.0000 1.9896 1.9916 400.4125 400.9042 0.0771 -1.0000 -1.0000 1208940 1594012311.30 151.5327 59.9990 32.0000 1.9900 1.9920 400.2883 400.7807 0.0772 -1.0000 -1.0000 1209002 1594012311.40 151.5145 59.9990 32.0000 1.9899 1.9919 400.1386 400.6312 0.0772 -1.0000 -1.0000 1209080 1594012311.50 151.4694 59.9990 32.0000 1.9901 1.9921 400.1563 400.6487 0.0771 -1.0000 -1.0000 1209143 1594012311.60 151.4694 59.9990 32.0000 1.9900 1.9920 400.2927 400.7848 0.0772 -1.0000 -1.0000 1209205 1594012311.70 151.4694 59.9990 32.0000 1.9898 1.9918 400.2480 400.7398 0.0771 -1.0000 -1.0000 1209283 1594012311.80 151.4694 59.9990 32.0000 1.9901 1.9922 400.1113 400.6043 0.0773 -1.0000 -1.0000 1209346 1594012311.90 151.4694 59.9990 32.0000 1.9904 1.9924 400.1796 400.6722 0.0773 -1.0000 -1.0000 1209424 1594012312.00 151.4786 59.9990 32.0000 1.9895 1.9916 400.2502 400.7435 0.0773 -1.0000 -1.0000 1209486 1594012312.10 151.4786 59.9990 32.0000 1.9890 1.9910 400.4672 400.9596 0.0772 -1.0000 -1.0000 1209549 1594012312.20 151.4786 59.9990 32.0000 1.9890 1.9910 400.4195 400.9122 0.0771 -1.0000 -1.0000 1209611 1594012312.30 151.4786 59.9990 32.0000 1.9892 1.9912 400.3012 400.7935 0.0772 -1.0000 -1.0000 1209674 1594012312.40 151.4786 59.9990 32.0000 1.9895 1.9915 400.1824 400.6752 0.0773 -1.0000 -1.0000 1209736 1594012312.50 151.4787 59.9990 32.0000 1.9898 1.9918 400.1911 400.6840 0.0773 -1.0000 -1.0000 1209814 1594012312.60 151.4788 59.9990 32.0000 1.9890 1.9910 400.3408 400.8326 0.0770 -1.0000 -1.0000 1209877 1594012312.70 151.4788 59.9990 32.0000 1.9894 1.9915 400.3643 400.8574 0.0773 -1.0000 -1.0000 1209940 1594012312.80 151.4788 59.9990 32.0000 1.9892 1.9912 400.2860 400.7787 0.0772 -1.0000 -1.0000 1210018 1594012312.90 151.4788 59.9990 32.0000 1.9897 1.9918 400.1871 400.6801 0.0773 -1.0000 -1.0000 1210080 1594012313.00 151.4788 59.9990 32.0000 1.9895 1.9915 400.1789 400.6707 0.0771 -1.0000 -1.0000 1210361 1594012313.10 151.4788 59.9990 32.0000 1.9891 1.9911 400.3802 400.8732 0.0773 -1.0000 -1.0000 1210424 1594012313.20 151.5901 59.9990 32.0000 1.9895 1.9915 400.3154 400.8081 0.0772 -1.0000 -1.0000 1210486 1594012313.30 151.5901 59.9990 32.0000 1.9897 1.9917 400.1694 400.6605 0.0771 -1.0000 -1.0000 1210549 1594012313.40 151.5901 59.9990 32.0000 1.9908 1.9928 400.1102 400.6027 0.0772 -1.0000 -1.0000 1210627 1594012313.50 151.5901 59.9990 32.0000 1.9894 1.9914 400.1946 400.6861 0.0770 -1.0000 -1.0000 1210908 1594012313.60 151.5901 59.9990 32.0000 1.9890 1.9911 400.3704 400.8624 0.0772 -1.0000 -1.0000 1210970 1594012313.70 151.4884 59.9990 32.0000 1.9891 1.9911 400.3650 400.8583 0.0772 -1.0000 -1.0000 1211048 1594012313.80 151.4884 59.9990 32.0000 1.9887 1.9907 400.2887 400.7812 0.0772 -1.0000 -1.0000 1211095 1594012313.90 151.4884 59.9990 32.0000 1.9887 1.9907 400.2638 400.7566 0.0772 -1.0000 -1.0000 1211205 1594012314.00 151.4884 59.9990 32.0000 1.9896 1.9917 400.1197 400.6116 0.0771 -1.0000 -1.0000 1211423 1594012314.10 151.4884 59.9990 32.0000 1.9885 1.9905 400.3275 400.8207 0.0774 -1.0000 -1.0000 1211486 1594012314.20 151.4828 59.9990 32.0000 1.9886 1.9906 400.4133 400.9061 0.0772 -1.0000 -1.0000 1211564 1594012314.30 151.4572 59.9990 32.0000 1.9896 1.9916 400.2292 400.7210 0.0770 -1.0000 -1.0000 1211626 1594012314.40 151.4572 59.9990 32.0000 1.9894 1.9914 400.1305 400.6224 0.0772 -1.0000 -1.0000 1211689 1594012314.50 151.4572 59.9990 32.0000 1.9892 1.9912 400.1325 400.6244 0.0771 -1.0000 -1.0000 1212392 1594012314.60 151.4572 59.9990 32.0000 1.9892 1.9912 400.1930 400.6854 0.0772 -1.0000 -1.0000 1212455 1594012314.70 151.4572 59.9990 32.0000 1.9883 1.9903 400.3261 400.8182 0.0771 -1.0000 -1.0000 1212517 1594012314.80 151.4866 59.9993 32.0000 1.9890 1.9910 400.3512 400.8435 0.0772 -1.0000 -1.0000 1212595 1594012314.90 151.4866 59.9993 32.0000 1.9916 1.9936 400.2696 400.7624 0.0773 -1.0000 -1.0000 1212658 1594012315.00 151.4866 59.9993 32.0000 1.9896 1.9917 400.2029 400.6955 0.0772 -1.0000 -1.0000 1212720 1594012315.10 151.4866 59.9993 32.0000 1.9897 1.9917 400.4090 400.9029 0.0773 -1.0000 -1.0000 1212783 1594012315.20 151.4866 59.9993 32.0000 1.9891 1.9911 400.4446 400.9372 0.0772 -1.0000 -1.0000 1212861 1594012315.30 151.4803 59.9993 32.0000 1.9897 1.9917 400.3600 400.8522 0.0771 -1.0000 -1.0000 1212923 1594012315.40 151.4783 59.9993 32.0000 1.9901 1.9921 400.1555 400.6475 0.0772 -1.0000 -1.0000 1212986 1594012315.50 151.4783 59.9993 32.0000 1.9896 1.9916 400.3013 400.7939 0.0771 -1.0000 -1.0000 1213048 1594012315.60 151.4783 59.9993 32.0000 1.9900 1.9920 400.2897 400.7829 0.0774 -1.0000 -1.0000 1213110 1594012315.70 151.4783 59.9993 32.0000 1.9885 1.9905 400.3505 400.8422 0.0770 -1.0000 -1.0000 1213189 1594012315.80 151.4783 59.9993 32.0000 1.9900 1.9920 400.2935 400.7845 0.0770 -1.0000 -1.0000 1213251 1594012315.90 151.4795 59.9993 32.0000 1.9904 1.9924 400.1824 400.6738 0.0770 -1.0000 -1.0000 1213329 1594012316.00 151.4795 59.9993 32.0000 1.9902 1.9922 400.1413 400.6336 0.0772 -1.0000 -1.0000 1213392 1594012316.10 151.4795 59.9993 32.0000 1.9895 1.9915 400.2149 400.7067 0.0771 -1.0000 -1.0000 1213454 1594012316.20 151.4795 59.9993 32.0000 1.9892 1.9912 400.3535 400.8457 0.0771 -1.0000 -1.0000 1213517 1594012316.30 151.4795 59.9993 32.0000 1.9892 1.9912 400.2737 400.7646 0.0770 -1.0000 -1.0000 1213595 1594012316.40 151.4795 59.9993 32.0000 1.9899 1.9919 400.1239 400.6160 0.0772 -1.0000 -1.0000 1213642 1594012316.50 151.4795 59.9993 32.0000 1.9893 1.9913 400.1541 400.6461 0.0771 -1.0000 -1.0000 1213720 1594012316.60 151.5143 59.9993 32.0000 1.9890 1.9911 400.3334 400.8255 0.0771 -1.0000 -1.0000 1213782 1594012316.70 151.5143 59.9993 32.0000 1.9891 1.9911 400.4034 400.8956 0.0771 -1.0000 -1.0000 1213845 1594012316.80 151.5143 59.9993 32.0000 1.9893 1.9913 400.3752 400.8679 0.0772 -1.0000 -1.0000 1213923 1594012316.90 151.5143 59.9993 32.0000 1.9892 1.9913 400.2053 400.6976 0.0772 -1.0000 -1.0000 1213985 1594012317.00 151.5143 59.9993 32.0000 1.9893 1.9913 400.0798 400.5717 0.0770 -1.0000 -1.0000 1214048 1594012317.10 151.5692 59.9993 32.0000 1.9891 1.9911 400.1648 400.6566 0.0771 -1.0000 -1.0000 1215110 1594012317.20 151.5692 59.9993 32.0000 1.9890 1.9910 400.2924 400.7848 0.0772 -1.0000 -1.0000 1215172 1594012317.30 151.5692 59.9993 32.0000 1.9890 1.9910 400.3049 400.7976 0.0772 -1.0000 -1.0000 1215235 1594012317.40 151.5692 59.9993 32.0000 1.9901 1.9922 400.1341 400.6268 0.0773 -1.0000 -1.0000 1215313 1594012317.50 151.5692 59.9993 32.0000 1.9896 1.9916 400.1164 400.6079 0.0770 -1.0000 -1.0000 1215376 1594012317.60 151.5692 59.9993 32.0000 1.9895 1.9915 400.2974 400.7894 0.0771 -1.0000 -1.0000 1215438 1594012317.70 151.4395 59.9993 32.0000 1.9892 1.9912 400.3642 400.8564 0.0772 -1.0000 -1.0000 1215516 1594012317.80 151.4395 59.9993 32.0000 1.9895 1.9916 400.2320 400.7242 0.0771 -1.0000 -1.0000 1215579 1594012317.90 151.4395 59.9993 32.0000 1.9897 1.9917 400.1523 400.6439 0.0771 -1.0000 -1.0000 1215641 1594012318.00 151.4395 59.9993 32.0000 1.9898 1.9919 400.0946 400.5859 0.0770 -1.0000 -1.0000 1215704 1594012318.10 151.4395 59.9993 32.0000 1.9890 1.9910 400.2633 400.7547 0.0770 -1.0000 -1.0000 1215766 1594012318.20 151.4387 59.9993 32.0000 1.9889 1.9909 400.3764 400.8693 0.0772 -1.0000 -1.0000 1215844 1594012318.30 151.4375 59.9993 32.0000 1.9902 1.9922 400.2317 400.7247 0.0774 -1.0000 -1.0000 1215907 1594012318.40 151.4375 59.9993 32.0000 1.9894 1.9914 400.1643 400.6572 0.0773 -1.0000 -1.0000 1215969 1594012318.50 151.4375 59.9993 32.0000 1.9889 1.9909 400.1248 400.6179 0.0773 -1.0000 -1.0000 1216048 1594012318.60 151.4375 59.9993 32.0000 1.9880 1.9900 400.3232 400.8158 0.0772 -1.0000 -1.0000 1216125 1594012318.70 151.4375 59.9993 32.0000 1.9892 1.9912 400.4906 400.9822 0.0770 -1.0000 -1.0000 1216188 1594012318.80 151.4399 59.9993 32.0000 1.9893 1.9913 400.3559 400.8488 0.0772 -1.0000 -1.0000 1216266 1594012318.90 151.4399 59.9993 32.0000 1.9903 1.9923 400.1701 400.6619 0.0771 -1.0000 -1.0000 1216328 1594012319.00 151.4399 59.9993 32.0000 1.9898 1.9918 400.1231 400.6153 0.0772 -1.0000 -1.0000 1216391 1594012319.10 151.4399 59.9993 32.0000 1.9892 1.9912 400.2501 400.7425 0.0771 -1.0000 -1.0000 1216454 1594012319.20 151.4399 59.9993 32.0000 1.9883 1.9903 400.2840 400.7759 0.0771 -1.0000 -1.0000 1216516 1594012319.30 151.4644 59.9993 32.0000 1.9893 1.9913 400.3124 400.8052 0.0772 -1.0000 -1.0000 1216579 1594012319.40 151.5005 59.9993 32.0000 1.9899 1.9919 400.2000 400.6919 0.0771 -1.0000 -1.0000 1216657 1594012319.50 151.5005 59.9993 32.0000 1.9897 1.9917 400.1313 400.6232 0.0772 -1.0000 -1.0000 1216719 1594012319.60 151.5005 59.9993 32.0000 1.9899 1.9919 400.3323 400.8246 0.0771 -1.0000 -1.0000 1216782 1594012319.70 151.5005 59.9993 32.0000 1.9890 1.9911 400.4727 400.9666 0.0773 -1.0000 -1.0000 1216906 1594012319.80 151.5005 59.9993 32.0000 1.9903 1.9924 400.3309 400.8239 0.0773 -1.0000 -1.0000 1216969 1594012319.90 151.5005 59.9993 32.0000 1.9908 1.9928 400.1555 400.6486 0.0773 -1.0000 -1.0000 1217031 1594012320.00 151.5367 59.9995 32.0000 1.9901 1.9921 400.1467 400.6390 0.0772 -1.0000 -1.0000 1217094 1594012320.10 151.5367 59.9995 32.0000 1.9892 1.9912 400.2778 400.7701 0.0772 -1.0000 -1.0000 1217156 1594012320.20 151.5367 59.9995 32.0000 1.9892 1.9913 400.3246 400.8168 0.0771 -1.0000 -1.0000 1217891 1594012320.30 151.5367 59.9995 32.0000 1.9894 1.9914 400.3754 400.8672 0.0771 -1.0000 -1.0000 1217953 1594012320.40 151.5367 59.9995 32.0000 1.9905 1.9925 400.1435 400.6357 0.0772 -1.0000 -1.0000 1218016 1594012320.50 151.5367 59.9995 32.0000 1.9897 1.9917 400.1805 400.6730 0.0772 -1.0000 -1.0000 1218094 1594012320.60 151.5653 59.9995 32.0000 1.9898 1.9918 400.1626 400.6552 0.0772 -1.0000 -1.0000 1218172 1594012320.70 151.6233 59.9995 32.0000 1.9897 1.9918 400.2562 400.7479 0.0771 -1.0000 -1.0000 1218234 1594012320.80 151.6233 59.9995 32.0000 1.9904 1.9924 400.2623 400.7549 0.0773 -1.0000 -1.0000 1218313 1594012320.90 151.6233 59.9995 32.0000 1.9899 1.9919 400.1602 400.6518 0.0771 -1.0000 -1.0000 1218375 1594012321.00 151.6233 59.9995 32.0000 1.9894 1.9914 400.1880 400.6809 0.0773 -1.0000 -1.0000 1218438 1594012321.10 151.6233 59.9995 32.0000 1.9893 1.9913 400.3451 400.8375 0.0771 -1.0000 -1.0000 1218500 1594012321.20 151.6233 59.9995 32.0000 1.9891 1.9912 400.4051 400.8966 0.0770 -1.0000 -1.0000 1218625 1594012321.30 151.5265 59.9995 32.0000 1.9894 1.9914 400.3752 400.8673 0.0771 -1.0000 -1.0000 1218687 1594012321.40 151.5265 59.9995 32.0000 1.9893 1.9913 400.3137 400.8062 0.0772 -1.0000 -1.0000 1218766 1594012321.50 151.5265 59.9995 32.0000 1.9903 1.9923 400.1901 400.6816 0.0771 -1.0000 -1.0000 1218828 1594012321.60 151.5265 59.9995 32.0000 1.9898 1.9918 400.1696 400.6619 0.0772 -1.0000 -1.0000 1218890 1594012321.70 151.5265 59.9995 32.0000 1.9890 1.9911 400.2520 400.7433 0.0770 -1.0000 -1.0000 1218968 1594012321.80 151.4619 59.9995 32.0000 1.9886 1.9907 400.3288 400.8223 0.0773 -1.0000 -1.0000 1219031 1594012321.90 151.4332 59.9995 32.0000 1.9894 1.9914 400.2145 400.7068 0.0772 -1.0000 -1.0000 1219093 1594012322.00 151.4332 59.9995 32.0000 1.9899 1.9919 400.1800 400.6718 0.0771 -1.0000 -1.0000 1219156 1594012322.10 151.4332 59.9995 32.0000 1.9894 1.9915 400.2851 400.7774 0.0771 -1.0000 -1.0000 1219218 1594012322.20 151.4332 59.9995 32.0000 1.9892 1.9912 400.3833 400.8749 0.0770 -1.0000 -1.0000 1219625 1594012322.30 151.4332 59.9995 32.0000 1.9893 1.9914 400.3432 400.8355 0.0772 -1.0000 -1.0000 1219703 1594012322.40 151.4280 59.9995 32.0000 1.9896 1.9916 400.1735 400.6661 0.0772 -1.0000 -1.0000 1219750 1594012322.50 151.4280 59.9995 32.0000 1.9898 1.9918 400.2078 400.7006 0.0772 -1.0000 -1.0000 1219828 1594012322.60 151.4280 59.9995 32.0000 1.9891 1.9911 400.3334 400.8246 0.0769 -1.0000 -1.0000 1219890 1594012322.70 151.4280 59.9995 32.0000 1.9890 1.9910 400.4006 400.8933 0.0772 -1.0000 -1.0000 1219953 1594012322.80 151.4280 59.9995 32.0000 1.9894 1.9915 400.3369 400.8297 0.0772 -1.0000 -1.0000 1220140 1594012322.90 151.4930 59.9995 32.0000 1.9900 1.9921 400.2328 400.7250 0.0771 -1.0000 -1.0000 1220203 1594012323.00 151.5526 59.9995 32.0000 1.9903 1.9923 400.2602 400.7531 0.0773 -1.0000 -1.0000 1220265 1594012323.10 151.5526 59.9995 32.0000 1.9889 1.9909 400.3758 400.8686 0.0772 -1.0000 -1.0000 1220343 1594012323.20 151.5526 59.9995 32.0000 1.9895 1.9915 400.4065 400.8982 0.0770 -1.0000 -1.0000 1220406 1594012323.30 151.5526 59.9995 32.0000 1.9905 1.9925 400.2541 400.7458 0.0771 -1.0000 -1.0000 1220640 1594012323.40 151.5526 59.9995 32.0000 1.9906 1.9926 400.1688 400.6607 0.0771 -1.0000 -1.0000 1220718 1594012323.50 151.5526 59.9995 32.0000 1.9897 1.9917 400.2477 400.7397 0.0772 -1.0000 -1.0000 1220781 1594012323.60 151.6146 59.9995 32.0000 1.9895 1.9915 400.4061 400.8980 0.0770 -1.0000 -1.0000 1220843 1594012323.70 151.6146 59.9995 32.0000 1.9887 1.9907 400.3460 400.8375 0.0771 -1.0000 -1.0000 1220952 1594012323.80 151.6146 59.9995 32.0000 1.9900 1.9920 400.1503 400.6419 0.0770 -1.0000 -1.0000 1221405 1594012323.90 151.6146 59.9995 32.0000 1.9899 1.9919 400.1964 400.6881 0.0771 -1.0000 -1.0000 1221468 1594012324.00 151.6146 59.9995 32.0000 1.9899 1.9919 400.2306 400.7226 0.0771 -1.0000 -1.0000 1221530 1594012324.10 151.6240 59.9995 32.0000 1.9896 1.9916 400.3136 400.8046 0.0770 -1.0000 -1.0000 1221593 1594012324.20 151.6246 59.9995 32.0000 1.9899 1.9919 400.3156 400.8069 0.0770 -1.0000 -1.0000 1221671 1594012324.30 151.6246 59.9995 32.0000 1.9901 1.9921 400.0930 400.5850 0.0772 -1.0000 -1.0000 1221733 1594012324.40 151.6246 59.9995 32.0000 1.9902 1.9922 400.2362 400.7283 0.0771 -1.0000 -1.0000 1221796 1594012324.50 151.6246 59.9995 32.0000 1.9897 1.9918 400.3191 400.8106 0.0770 -1.0000 -1.0000 1221874 1594012324.60 151.6107 59.9995 32.0000 1.9889 1.9909 400.3751 400.8674 0.0771 -1.0000 -1.0000 1221937 1594012324.70 151.5126 59.9994 32.0000 1.9895 1.9915 400.4714 400.9635 0.0771 -1.0000 -1.0000 1221999 1594012324.80 151.5126 59.9994 32.0000 1.9909 1.9929 400.3899 400.8822 0.0771 -1.0000 -1.0000 1222390 1594012324.90 151.5126 59.9994 32.0000 1.9911 1.9931 400.1190 400.6107 0.0771 -1.0000 -1.0000 1222452 1594012325.00 151.5126 59.9994 32.0000 1.9899 1.9919 400.1443 400.6355 0.0770 -1.0000 -1.0000 1222515 1594012325.10 151.5126 59.9994 32.0000 1.9897 1.9918 400.2480 400.7399 0.0771 -1.0000 -1.0000 1222577 1594012325.20 151.5211 59.9994 32.0000 1.9890 1.9910 400.3612 400.8534 0.0771 -1.0000 -1.0000 1222640 1594012325.30 151.5270 59.9994 32.0000 1.9895 1.9915 400.1854 400.6773 0.0772 -1.0000 -1.0000 1222889 1594012325.40 151.5270 59.9994 32.0000 1.9907 1.9927 400.2085 400.7007 0.0771 -1.0000 -1.0000 1222968 1594012325.50 151.5270 59.9994 32.0000 1.9903 1.9923 400.2242 400.7159 0.0771 -1.0000 -1.0000 1223030 1594012325.60 151.5270 59.9994 32.0000 1.9896 1.9916 400.4594 400.9520 0.0771 -1.0000 -1.0000 1223092 1594012325.70 151.5270 59.9994 32.0000 1.9901 1.9921 400.4289 400.9206 0.0770 -1.0000 -1.0000 1223155 1594012325.80 151.5344 59.9994 32.0000 1.9895 1.9915 400.3283 400.8202 0.0771 -1.0000 -1.0000 1223389 1594012325.90 151.5428 59.9994 32.0000 1.9902 1.9922 400.2549 400.7475 0.0772 -1.0000 -1.0000 1223467 1594012326.00 151.5428 59.9994 32.0000 1.9901 1.9921 400.2848 400.7762 0.0770 -1.0000 -1.0000 1223530 1594012326.10 151.5428 59.9994 32.0000 1.9899 1.9919 400.4082 400.9007 0.0772 -1.0000 -1.0000 1223592 1594012326.20 151.5428 59.9994 32.0000 1.9901 1.9921 400.4968 400.9893 0.0771 -1.0000 -1.0000 1223670 1594012326.30 151.5428 59.9994 32.0000 1.9892 1.9912 400.3545 400.8470 0.0772 -1.0000 -1.0000 1223889 1594012326.40 151.5309 59.9994 32.0000 1.9903 1.9923 400.2462 400.7386 0.0772 -1.0000 -1.0000 1223952 1594012326.50 151.5309 59.9994 32.0000 1.9906 1.9926 400.1661 400.6585 0.0772 -1.0000 -1.0000 1224030 1594012326.60 151.5309 59.9994 32.0000 1.9901 1.9921 400.3192 400.8106 0.0770 -1.0000 -1.0000 1224093 1594012326.70 151.5309 59.9994 32.0000 1.9898 1.9919 400.4653 400.9572 0.0771 -1.0000 -1.0000 1224155 1594012326.80 151.5309 59.9994 32.0000 1.9899 1.9919 400.4101 400.9027 0.0772 -1.0000 -1.0000 1224233 1594012326.90 151.5340 59.9994 32.0000 1.9897 1.9917 400.2378 400.7291 0.0770 -1.0000 -1.0000 1224358 1594012327.00 151.5368 59.9994 32.0000 1.9900 1.9920 400.1538 400.6453 0.0770 -1.0000 -1.0000 1224420 1594012327.10 151.5368 59.9994 32.0000 1.9900 1.9920 400.3053 400.7972 0.0771 -1.0000 -1.0000 1224499 1594012327.20 151.5368 59.9994 32.0000 1.9888 1.9908 400.3606 400.8532 0.0772 -1.0000 -1.0000 1224561 1594012327.30 151.5368 59.9994 32.0000 1.9893 1.9913 400.4535 400.9462 0.0773 -1.0000 -1.0000 1224623 1594012327.40 151.5368 59.9994 32.0000 1.9890 1.9910 400.3004 400.7941 0.0773 -1.0000 -1.0000 1225686 1594012327.50 151.5134 59.9994 32.0000 1.9890 1.9910 400.3449 400.8368 0.0770 -1.0000 -1.0000 1225748 1594012327.60 151.4933 59.9994 32.0000 1.9886 1.9907 400.2743 400.7666 0.0771 -1.0000 -1.0000 1225811 1594012327.70 151.4933 59.9994 32.0000 1.9888 1.9908 400.4698 400.9622 0.0772 -1.0000 -1.0000 1225889 1594012327.80 151.4933 59.9994 32.0000 1.9885 1.9905 400.3369 400.8285 0.0770 -1.0000 -1.0000 1225951 1594012327.90 151.4933 59.9994 32.0000 1.9896 1.9916 400.1734 400.6661 0.0772 -1.0000 -1.0000 1226029 1594012328.00 151.4933 59.9994 32.0000 1.9900 1.9920 400.1390 400.6311 0.0771 -1.0000 -1.0000 1226092 1594012328.10 151.4941 59.9994 32.0000 1.9894 1.9914 400.2377 400.7290 0.0770 -1.0000 -1.0000 1226155 1594012328.20 151.4941 59.9994 32.0000 1.9884 1.9904 400.4313 400.9238 0.0772 -1.0000 -1.0000 1226232 1594012328.30 151.4941 59.9994 32.0000 1.9885 1.9905 400.3860 400.8786 0.0772 -1.0000 -1.0000 1226295 1594012328.40 151.4941 59.9994 32.0000 1.9902 1.9922 400.1847 400.6780 0.0774 -1.0000 -1.0000 1226358 1594012328.50 151.4941 59.9994 32.0000 1.9901 1.9921 400.1120 400.6048 0.0773 -1.0000 -1.0000 1226436 1594012328.60 151.4439 59.9994 32.0000 1.9894 1.9915 400.2882 400.7809 0.0771 -1.0000 -1.0000 1226498 1594012328.70 151.4404 59.9994 32.0000 1.9889 1.9909 400.3795 400.8716 0.0771 -1.0000 -1.0000 1226561 1594012328.80 151.4404 59.9994 32.0000 1.9893 1.9913 400.2988 400.7913 0.0772 -1.0000 -1.0000 1226623 1594012328.90 151.4404 59.9994 32.0000 1.9902 1.9922 400.0977 400.5901 0.0772 -1.0000 -1.0000 1226701 1594012329.00 151.4404 59.9994 32.0000 1.9896 1.9916 400.1980 400.6903 0.0772 -1.0000 -1.0000 1226764 1594012329.10 151.4404 59.9994 32.0000 1.9892 1.9912 400.4290 400.9221 0.0772 -1.0000 -1.0000 1226842 1594012329.20 151.4880 59.9995 32.0000 1.9887 1.9908 400.4438 400.9359 0.0771 -1.0000 -1.0000 1226904 1594012329.30 151.4880 59.9995 32.0000 1.9888 1.9908 400.3684 400.8610 0.0772 -1.0000 -1.0000 1226967 1594012329.40 151.4880 59.9995 32.0000 1.9897 1.9917 400.1833 400.6753 0.0771 -1.0000 -1.0000 1227045 1594012329.50 151.4880 59.9995 32.0000 1.9898 1.9918 400.2030 400.6948 0.0771 -1.0000 -1.0000 1227107 1594012329.60 151.4880 59.9995 32.0000 1.9896 1.9916 400.2279 400.7204 0.0772 -1.0000 -1.0000 1227170 1594012329.70 151.4880 59.9995 32.0000 1.9895 1.9915 400.4037 400.8959 0.0771 -1.0000 -1.0000 1227232 1594012329.80 151.4880 59.9995 32.0000 1.9898 1.9918 400.3215 400.8134 0.0771 -1.0000 -1.0000 1227295 1594012329.90 151.4880 59.9995 32.0000 1.9905 1.9926 400.2341 400.7269 0.0773 -1.0000 -1.0000 1227466 1594012330.00 151.4880 59.9995 32.0000 1.9905 1.9925 400.1649 400.6564 0.0771 -1.0000 -1.0000 1227529 1594012330.10 151.4880 59.9995 32.0000 1.9898 1.9918 400.4190 400.9116 0.0772 -1.0000 -1.0000 1227591 1594012330.20 151.4880 59.9995 32.0000 1.9900 1.9920 400.4376 400.9298 0.0771 -1.0000 -1.0000 1227654 1594012330.30 151.4880 59.9995 32.0000 1.9893 1.9913 400.3874 400.8792 0.0771 -1.0000 -1.0000 1227716 1594012330.40 151.5089 59.9995 32.0000 1.9901 1.9921 400.2405 400.7327 0.0771 -1.0000 -1.0000 1227904 1594012330.50 151.5089 59.9995 32.0000 1.9901 1.9921 400.2068 400.6975 0.0769 -1.0000 -1.0000 1228013 1594012330.60 151.5089 59.9995 32.0000 1.9898 1.9918 400.2969 400.7891 0.0772 -1.0000 -1.0000 1228076 1594012330.70 151.5089 59.9995 32.0000 1.9888 1.9908 400.3566 400.8488 0.0771 -1.0000 -1.0000 1228138 1594012330.80 151.5089 59.9995 32.0000 1.9884 1.9904 400.3455 400.8367 0.0769 -1.0000 -1.0000 1228217 1594012330.90 151.5089 59.9995 32.0000 1.9891 1.9911 400.1672 400.6588 0.0771 -1.0000 -1.0000 1228638 1594012331.00 151.5456 59.9995 32.0000 1.9892 1.9912 400.2518 400.7441 0.0772 -1.0000 -1.0000 1228701 1594012331.10 151.5618 59.9995 32.0000 1.9889 1.9909 400.3850 400.8777 0.0771 -1.0000 -1.0000 1228779 1594012331.20 151.5618 59.9995 32.0000 1.9892 1.9912 400.3293 400.8217 0.0772 -1.0000 -1.0000 1228841 1594012331.30 151.5618 59.9995 32.0000 1.9899 1.9919 400.2029 400.6958 0.0772 -1.0000 -1.0000 1228904 1594012331.40 151.5618 59.9995 32.0000 1.9897 1.9917 400.1624 400.6545 0.0771 -1.0000 -1.0000 1228966 1594012331.50 151.5618 59.9995 32.0000 1.9884 1.9904 400.3002 400.7930 0.0773 -1.0000 -1.0000 1229107 1594012331.60 151.4809 59.9995 32.0000 1.9879 1.9899 400.2893 400.7823 0.0772 -1.0000 -1.0000 1229169 1594012331.70 151.4809 59.9995 32.0000 1.9891 1.9911 400.3045 400.7964 0.0771 -1.0000 -1.0000 1229232 1594012331.80 151.4809 59.9995 32.0000 1.9893 1.9913 400.1741 400.6664 0.0772 -1.0000 -1.0000 1229294 1594012331.90 151.4809 59.9995 32.0000 1.9899 1.9919 400.1727 400.6640 0.0770 -1.0000 -1.0000 1229372 1594012332.00 151.4809 59.9995 32.0000 1.9888 1.9908 400.2824 400.7746 0.0772 -1.0000 -1.0000 1229435 1594012332.10 151.4640 59.9995 32.0000 1.9881 1.9901 400.3422 400.8350 0.0772 -1.0000 -1.0000 1229497 1594012332.20 151.4584 59.9995 32.0000 1.9904 1.9924 400.1745 400.6667 0.0771 -1.0000 -1.0000 1229575 1594012332.30 151.4584 59.9995 32.0000 1.9898 1.9918 400.1678 400.6590 0.0771 -1.0000 -1.0000 1229638 1594012332.40 151.4584 59.9995 32.0000 1.9890 1.9910 400.2536 400.7455 0.0771 -1.0000 -1.0000 1229700 1594012332.50 151.4584 59.9995 32.0000 1.9889 1.9909 400.4010 400.8934 0.0772 -1.0000 -1.0000 1229763 1594012332.60 151.4584 59.9995 32.0000 1.9888 1.9908 400.4071 400.8991 0.0771 -1.0000 -1.0000 1229825 1594012332.70 151.4588 59.9995 32.0000 1.9891 1.9911 400.2961 400.7882 0.0772 -1.0000 -1.0000 1229888 1594012332.80 151.4588 59.9995 32.0000 1.9898 1.9918 400.0906 400.5829 0.0772 -1.0000 -1.0000 1229966 1594012332.90 151.4588 59.9995 32.0000 1.9899 1.9919 400.1593 400.6518 0.0773 -1.0000 -1.0000 1230028 1594012333.00 151.4588 59.9995 32.0000 1.9882 1.9902 400.3675 400.8613 0.0774 -1.0000 -1.0000 1230419 1594012333.10 151.4588 59.9995 32.0000 1.9890 1.9911 400.3794 400.8721 0.0772 -1.0000 -1.0000 1230482 1594012333.20 151.4588 59.9995 32.0000 1.9892 1.9912 400.1994 400.6922 0.0773 -1.0000 -1.0000 1230544 1594012333.30 151.4263 59.9995 32.0000 1.9894 1.9914 400.1880 400.6809 0.0773 -1.0000 -1.0000 1230607 1594012333.40 151.4263 59.9995 32.0000 1.9892 1.9912 400.3491 400.8418 0.0772 -1.0000 -1.0000 1230684 1594012333.50 151.4263 59.9995 32.0000 1.9893 1.9913 400.3667 400.8591 0.0772 -1.0000 -1.0000 1230966 1594012333.60 151.4263 59.9995 32.0000 1.9901 1.9922 400.1802 400.6729 0.0772 -1.0000 -1.0000 1231028 1594012333.70 151.4263 59.9995 32.0000 1.9899 1.9919 400.1307 400.6231 0.0773 -1.0000 -1.0000 1231106 1594012333.80 151.4263 59.9995 32.0000 1.9901 1.9921 400.1931 400.6854 0.0771 -1.0000 -1.0000 1231169 1594012333.90 151.4872 59.9995 32.0000 1.9888 1.9908 400.2885 400.7807 0.0772 -1.0000 -1.0000 1231247 1594012334.00 151.4872 59.9995 32.0000 1.9888 1.9908 400.3205 400.8132 0.0772 -1.0000 -1.0000 1231309 1594012334.10 151.4872 59.9995 32.0000 1.9903 1.9923 400.2599 400.7526 0.0772 -1.0000 -1.0000 1231372 1594012334.20 151.4872 59.9995 32.0000 1.9900 1.9921 400.2545 400.7474 0.0772 -1.0000 -1.0000 1231434 1594012334.30 151.4872 59.9995 32.0000 1.9898 1.9918 400.1745 400.6664 0.0771 -1.0000 -1.0000 1231497 1594012334.40 151.5874 59.9995 32.0000 1.9891 1.9911 400.4030 400.8956 0.0772 -1.0000 -1.0000 1231559 1594012334.50 151.5874 59.9995 32.0000 1.9889 1.9909 400.4292 400.9222 0.0772 -1.0000 -1.0000 1231637 1594012334.60 151.5874 59.9995 32.0000 1.9903 1.9923 400.2626 400.7548 0.0772 -1.0000 -1.0000 1231872 1594012334.70 151.5874 59.9995 32.0000 1.9895 1.9915 400.1536 400.6460 0.0772 -1.0000 -1.0000 1231934 1594012334.80 151.5874 59.9995 32.0000 1.9897 1.9917 400.1856 400.6771 0.0771 -1.0000 -1.0000 1232012 1594012334.90 151.5956 59.9996 32.0000 1.9888 1.9908 400.2923 400.7845 0.0771 -1.0000 -1.0000 1232075 1594012335.00 151.6020 59.9996 32.0000 1.9889 1.9910 400.3288 400.8218 0.0773 -1.0000 -1.0000 1232137 1594012335.10 151.6020 59.9996 32.0000 1.9893 1.9913 400.2850 400.7780 0.0772 -1.0000 -1.0000 1232497 1594012335.20 151.6020 59.9996 32.0000 1.9898 1.9918 400.1930 400.6840 0.0769 -1.0000 -1.0000 1232559 1594012335.30 151.6020 59.9996 32.0000 1.9905 1.9925 400.2253 400.7165 0.0770 -1.0000 -1.0000 1232621 1594012335.40 151.6020 59.9996 32.0000 1.9896 1.9917 400.2626 400.7543 0.0770 -1.0000 -1.0000 1232700 1594012335.50 151.5511 59.9996 32.0000 1.9885 1.9905 400.3394 400.8309 0.0771 -1.0000 -1.0000 1232762 1594012335.60 151.5511 59.9996 32.0000 1.9893 1.9914 400.2854 400.7776 0.0771 -1.0000 -1.0000 1233449 1594012335.70 151.5511 59.9996 32.0000 1.9894 1.9915 400.1946 400.6872 0.0772 -1.0000 -1.0000 1233543 1594012335.80 151.5511 59.9996 32.0000 1.9897 1.9917 400.1794 400.6719 0.0773 -1.0000 -1.0000 1233606 1594012335.90 151.5511 59.9996 32.0000 1.9894 1.9914 400.3393 400.8315 0.0771 -1.0000 -1.0000 1233668 1594012336.00 151.5511 59.9996 32.0000 1.9885 1.9906 400.3897 400.8819 0.0771 -1.0000 -1.0000 1233731 1594012336.10 151.5259 59.9996 32.0000 1.9886 1.9907 400.3562 400.8479 0.0770 -1.0000 -1.0000 1233793 1594012336.20 151.5259 59.9996 32.0000 1.9895 1.9915 400.2672 400.7592 0.0771 -1.0000 -1.0000 1233871 1594012336.30 151.5259 59.9996 32.0000 1.9903 1.9923 400.1975 400.6900 0.0772 -1.0000 -1.0000 1233934 1594012336.40 151.5259 59.9996 32.0000 1.9905 1.9925 400.2150 400.7072 0.0771 -1.0000 -1.0000 1233996 1594012336.50 151.5259 59.9996 32.0000 1.9895 1.9915 400.3261 400.8183 0.0771 -1.0000 -1.0000 1234074 1594012336.60 151.5162 59.9996 32.0000 1.9892 1.9912 400.4100 400.9020 0.0771 -1.0000 -1.0000 1234137 1594012336.70 151.4577 59.9996 32.0000 1.9898 1.9918 400.2335 400.7254 0.0771 -1.0000 -1.0000 1234200 1594012336.80 151.4577 59.9996 32.0000 1.9900 1.9920 400.1936 400.6859 0.0772 -1.0000 -1.0000 1234262 1594012336.90 151.4577 59.9996 32.0000 1.9893 1.9914 400.3938 400.8868 0.0773 -1.0000 -1.0000 1234324 1594012337.00 151.4577 59.9996 32.0000 1.9887 1.9908 400.4221 400.9152 0.0772 -1.0000 -1.0000 1234387 1594012337.10 151.4577 59.9996 32.0000 1.9901 1.9921 400.3304 400.8232 0.0773 -1.0000 -1.0000 1234637 1594012337.20 151.4673 59.9996 32.0000 1.9907 1.9927 400.2479 400.7410 0.0772 -1.0000 -1.0000 1234699 1594012337.30 151.4673 59.9996 32.0000 1.9904 1.9924 400.2519 400.7440 0.0771 -1.0000 -1.0000 1234762 1594012337.40 151.4673 59.9996 32.0000 1.9892 1.9912 400.2564 400.7483 0.0771 -1.0000 -1.0000 1234840 1594012337.50 151.4673 59.9996 32.0000 1.9890 1.9910 400.4129 400.9053 0.0771 -1.0000 -1.0000 1234887 1594012337.60 151.4673 59.9996 32.0000 1.9887 1.9907 400.4354 400.9285 0.0773 -1.0000 -1.0000 1234949 1594012337.70 151.4673 59.9996 32.0000 1.9893 1.9913 400.1691 400.6615 0.0771 -1.0000 -1.0000 1235137 1594012337.80 151.5547 59.9996 32.0000 1.9897 1.9917 400.2890 400.7811 0.0771 -1.0000 -1.0000 1235199 1594012337.90 151.5547 59.9996 32.0000 1.9890 1.9911 400.3759 400.8685 0.0772 -1.0000 -1.0000 1235277 1594012338.00 151.5547 59.9996 32.0000 1.9890 1.9911 400.4245 400.9175 0.0773 -1.0000 -1.0000 1235340 1594012338.10 151.5547 59.9996 32.0000 1.9896 1.9916 400.2548 400.7482 0.0773 -1.0000 -1.0000 1235402 1594012338.20 151.5547 59.9996 32.0000 1.9897 1.9917 400.0935 400.5861 0.0772 -1.0000 -1.0000 1235480 1594012338.30 151.5377 59.9996 32.0000 1.9904 1.9924 400.1521 400.6441 0.0771 -1.0000 -1.0000 1235543 1594012338.40 151.5350 59.9996 32.0000 1.9890 1.9910 400.2323 400.7252 0.0772 -1.0000 -1.0000 1235605 1594012338.50 151.5350 59.9996 32.0000 1.9888 1.9908 400.3020 400.7941 0.0771 -1.0000 -1.0000 1235668 1594012338.60 151.5350 59.9996 32.0000 1.9894 1.9914 400.2832 400.7750 0.0771 -1.0000 -1.0000 1235746 1594012338.70 151.5350 59.9996 32.0000 1.9897 1.9918 400.1153 400.6083 0.0773 -1.0000 -1.0000 1236121 1594012338.80 151.5350 59.9996 32.0000 1.9904 1.9924 400.2454 400.7379 0.0772 -1.0000 -1.0000 1236183 1594012338.90 151.5097 59.9996 32.0000 1.9885 1.9905 400.3617 400.8543 0.0772 -1.0000 -1.0000 1236246 1594012339.00 151.5097 59.9996 32.0000 1.9886 1.9906 400.4206 400.9132 0.0772 -1.0000 -1.0000 1236308 1594012339.10 151.5097 59.9996 32.0000 1.9899 1.9920 400.3477 400.8403 0.0772 -1.0000 -1.0000 1236386 1594012339.20 151.5097 59.9996 32.0000 1.9899 1.9919 400.1974 400.6898 0.0772 -1.0000 -1.0000 1236449 1594012339.30 151.5097 59.9996 32.0000 1.9894 1.9914 400.1500 400.6419 0.0771 -1.0000 -1.0000 1236511 1594012339.40 151.4795 59.9996 32.0000 1.9885 1.9906 400.3954 400.8876 0.0771 -1.0000 -1.0000 1236590 1594012339.50 151.4593 59.9996 32.0000 1.9886 1.9906 400.3731 400.8653 0.0771 -1.0000 -1.0000 1236652 1594012339.60 151.4593 59.9996 32.0000 1.9891 1.9912 400.2984 400.7911 0.0772 -1.0000 -1.0000 1236715 1594012339.70 151.4593 59.9996 32.0000 1.9895 1.9915 400.2477 400.7395 0.0771 -1.0000 -1.0000 1236964 1594012339.80 151.4593 59.9996 32.0000 1.9899 1.9919 400.2081 400.6997 0.0770 -1.0000 -1.0000 1237011 1594012339.90 151.4594 59.9996 32.0000 1.9900 1.9921 400.1559 400.6479 0.0771 -1.0000 -1.0000 1237089 1594012340.00 151.4666 59.9988 32.0000 1.9898 1.9918 400.4368 400.9287 0.0771 -1.0000 -1.0000 1237152 1594012340.10 151.4666 59.9988 32.0000 1.9897 1.9917 400.2770 400.7687 0.0771 -1.0000 -1.0000 1237214 1594012340.20 151.4666 59.9988 32.0000 1.9903 1.9923 400.1826 400.6746 0.0772 -1.0000 -1.0000 1237417 1594012340.30 151.4666 59.9988 32.0000 1.9894 1.9915 400.2811 400.7737 0.0772 -1.0000 -1.0000 1237480 1594012340.40 151.4666 59.9988 32.0000 1.9891 1.9911 400.4081 400.9013 0.0772 -1.0000 -1.0000 1237542 1594012340.50 151.4181 59.9988 32.0000 1.9902 1.9923 400.4276 400.9200 0.0771 -1.0000 -1.0000 1237605 1594012340.60 151.4181 59.9988 32.0000 1.9900 1.9920 400.2927 400.7852 0.0772 -1.0000 -1.0000 1237667 1594012340.70 151.4181 59.9988 32.0000 1.9894 1.9914 400.1535 400.6461 0.0772 -1.0000 -1.0000 1237902 1594012340.80 151.4181 59.9988 32.0000 1.9892 1.9913 400.2442 400.7368 0.0772 -1.0000 -1.0000 1237980 1594012340.90 151.4181 59.9988 32.0000 1.9892 1.9912 400.3142 400.8074 0.0772 -1.0000 -1.0000 1238042 1594012341.00 151.4181 59.9988 32.0000 1.9893 1.9913 400.3675 400.8600 0.0772 -1.0000 -1.0000 1238105 1594012341.10 151.4964 59.9988 32.0000 1.9896 1.9916 400.2234 400.7159 0.0772 -1.0000 -1.0000 1238167 1594012341.20 151.4964 59.9988 32.0000 1.9899 1.9919 400.1523 400.6442 0.0771 -1.0000 -1.0000 1238230 1594012341.30 151.4964 59.9988 32.0000 1.9896 1.9916 400.2290 400.7216 0.0773 -1.0000 -1.0000 1238870 1594012341.40 151.4964 59.9988 32.0000 1.9891 1.9911 400.3820 400.8742 0.0770 -1.0000 -1.0000 1238948 1594012341.50 151.4964 59.9988 32.0000 1.9897 1.9917 400.3409 400.8332 0.0772 -1.0000 -1.0000 1239011 1594012341.60 151.4964 59.9988 32.0000 1.9896 1.9916 400.2186 400.7119 0.0773 -1.0000 -1.0000 1239073 1594012341.70 151.5222 59.9988 32.0000 1.9895 1.9915 400.1125 400.6043 0.0770 -1.0000 -1.0000 1239136 1594012341.80 151.5222 59.9988 32.0000 1.9885 1.9906 400.1552 400.6472 0.0771 -1.0000 -1.0000 1239198 1594012341.90 151.5222 59.9988 32.0000 1.9887 1.9907 400.3826 400.8750 0.0772 -1.0000 -1.0000 1239276 1594012342.00 151.5222 59.9988 32.0000 1.9892 1.9912 400.3342 400.8270 0.0772 -1.0000 -1.0000 1239339 1594012342.10 151.5222 59.9988 32.0000 1.9888 1.9908 400.1257 400.6177 0.0771 -1.0000 -1.0000 1239401 1594012342.20 151.5520 59.9988 32.0000 1.9897 1.9918 400.1805 400.6721 0.0771 -1.0000 -1.0000 1239479 1594012342.30 151.5539 59.9988 32.0000 1.9882 1.9902 400.2943 400.7867 0.0772 -1.0000 -1.0000 1239620 1594012342.40 151.5539 59.9988 32.0000 1.9886 1.9906 400.4067 400.8990 0.0771 -1.0000 -1.0000 1239682 1594012342.50 151.5539 59.9988 32.0000 1.9889 1.9909 400.3856 400.8775 0.0771 -1.0000 -1.0000 1239745 1594012342.60 151.5539 59.9988 32.0000 1.9899 1.9920 400.2840 400.7768 0.0773 -1.0000 -1.0000 1239807 1594012342.70 151.5538 59.9988 32.0000 1.9901 1.9921 400.1291 400.6207 0.0771 -1.0000 -1.0000 1239870 1594012342.80 151.5523 59.9988 32.0000 1.9895 1.9915 400.1008 400.5924 0.0771 -1.0000 -1.0000 1240214 1594012342.90 151.5523 59.9988 32.0000 1.9892 1.9912 400.1961 400.6880 0.0771 -1.0000 -1.0000 1240276 1594012343.00 151.5523 59.9988 32.0000 1.9888 1.9908 400.4414 400.9347 0.0773 -1.0000 -1.0000 1240339 1594012343.10 151.5523 59.9988 32.0000 1.9892 1.9913 400.3203 400.8133 0.0772 -1.0000 -1.0000 1240417 1594012343.20 151.5523 59.9988 32.0000 1.9893 1.9914 400.2544 400.7473 0.0773 -1.0000 -1.0000 1240479 1594012343.30 151.4813 59.9988 32.0000 1.9901 1.9921 400.0564 400.5485 0.0771 -1.0000 -1.0000 1240651 1594012343.40 151.4813 59.9988 32.0000 1.9888 1.9908 400.3875 400.8789 0.0770 -1.0000 -1.0000 1240729 1594012343.50 151.4813 59.9988 32.0000 1.9893 1.9913 400.4332 400.9248 0.0770 -1.0000 -1.0000 1240792 1594012343.60 151.4813 59.9988 32.0000 1.9894 1.9914 400.3785 400.8717 0.0772 -1.0000 -1.0000 1240854 1594012343.70 151.4813 59.9988 32.0000 1.9899 1.9919 400.1868 400.6779 0.0770 -1.0000 -1.0000 1240932 1594012343.80 151.4743 59.9988 32.0000 1.9902 1.9922 400.0572 400.5493 0.0772 -1.0000 -1.0000 1241213 1594012343.90 151.4637 59.9988 32.0000 1.9895 1.9915 400.1907 400.6829 0.0772 -1.0000 -1.0000 1241276 1594012344.00 151.4637 59.9988 32.0000 1.9897 1.9918 400.3114 400.8049 0.0773 -1.0000 -1.0000 1241338 1594012344.10 151.4637 59.9988 32.0000 1.9891 1.9911 400.3363 400.8289 0.0772 -1.0000 -1.0000 1241401 1594012344.20 151.4637 59.9988 32.0000 1.9890 1.9910 400.3129 400.8061 0.0773 -1.0000 -1.0000 1241479 1594012344.30 151.4637 59.9988 32.0000 1.9901 1.9921 400.2128 400.7055 0.0772 -1.0000 -1.0000 1241901 1594012344.40 151.4075 59.9988 32.0000 1.9902 1.9923 400.1313 400.6239 0.0772 -1.0000 -1.0000 1241979 1594012344.50 151.4075 59.9988 32.0000 1.9899 1.9920 400.3104 400.8026 0.0770 -1.0000 -1.0000 1242041 1594012344.60 151.4075 59.9988 32.0000 1.9889 1.9909 400.3677 400.8588 0.0770 -1.0000 -1.0000 1242104 1594012344.70 151.4075 59.9988 32.0000 1.9883 1.9903 400.3517 400.8440 0.0772 -1.0000 -1.0000 1242166 1594012344.80 151.4075 59.9988 32.0000 1.9893 1.9913 400.2623 400.7548 0.0772 -1.0000 -1.0000 1242244 1594012344.90 151.4450 59.9990 32.0000 1.9902 1.9923 400.1558 400.6491 0.0773 -1.0000 -1.0000 1242369 1594012345.00 151.4983 59.9992 32.0000 1.9900 1.9921 400.1967 400.6891 0.0772 -1.0000 -1.0000 1242432 1594012345.10 151.4983 59.9992 32.0000 1.9890 1.9911 400.2776 400.7693 0.0770 -1.0000 -1.0000 1242510 1594012345.20 151.4983 59.9992 32.0000 1.9881 1.9901 400.3532 400.8453 0.0772 -1.0000 -1.0000 1242572 1594012345.30 151.4983 59.9992 32.0000 1.9900 1.9921 400.1826 400.6753 0.0772 -1.0000 -1.0000 1242635 1594012345.40 151.4983 59.9992 32.0000 1.9903 1.9923 400.1780 400.6696 0.0771 -1.0000 -1.0000 1242869 1594012345.50 151.5356 59.9992 32.0000 1.9906 1.9927 400.1660 400.6577 0.0771 -1.0000 -1.0000 1242932 1594012345.60 151.5356 59.9992 32.0000 1.9895 1.9916 400.3400 400.8319 0.0771 -1.0000 -1.0000 1242994 1594012345.70 151.5356 59.9992 32.0000 1.9891 1.9911 400.3754 400.8680 0.0772 -1.0000 -1.0000 1243072 1594012345.80 151.5356 59.9992 32.0000 1.9884 1.9904 400.2163 400.7089 0.0772 -1.0000 -1.0000 1243135 1594012345.90 151.5356 59.9992 32.0000 1.9897 1.9917 400.1891 400.6816 0.0772 -1.0000 -1.0000 1243369 1594012346.00 151.5356 59.9992 32.0000 1.9892 1.9912 400.2178 400.7100 0.0772 -1.0000 -1.0000 1243431 1594012346.10 151.5946 59.9992 32.0000 1.9891 1.9911 400.3914 400.8840 0.0771 -1.0000 -1.0000 1243494 1594012346.20 151.5946 59.9992 32.0000 1.9888 1.9909 400.3640 400.8564 0.0772 -1.0000 -1.0000 1243588 1594012346.30 151.5946 59.9992 32.0000 1.9903 1.9923 400.3215 400.8148 0.0773 -1.0000 -1.0000 1243650 1594012346.40 151.5946 59.9992 32.0000 1.9902 1.9922 400.2052 400.6980 0.0773 -1.0000 -1.0000 1243713 1594012346.50 151.5946 59.9992 32.0000 1.9894 1.9915 400.2386 400.7306 0.0771 -1.0000 -1.0000 1243791 1594012346.60 151.5434 59.9992 32.0000 1.9896 1.9916 400.2362 400.7288 0.0772 -1.0000 -1.0000 1243853 1594012346.70 151.5087 59.9992 32.0000 1.9890 1.9910 400.2719 400.7636 0.0771 -1.0000 -1.0000 1243916 1594012346.80 151.5087 59.9992 32.0000 1.9895 1.9915 400.2681 400.7608 0.0773 -1.0000 -1.0000 1243994 1594012346.90 151.5087 59.9992 32.0000 1.9902 1.9922 400.1696 400.6620 0.0773 -1.0000 -1.0000 1244057 1594012347.00 151.5087 59.9992 32.0000 1.9905 1.9925 400.2264 400.7193 0.0772 -1.0000 -1.0000 1244182 1594012347.10 151.5087 59.9992 32.0000 1.9890 1.9910 400.3544 400.8473 0.0773 -1.0000 -1.0000 1244244 1594012347.20 151.5036 59.9992 32.0000 1.9889 1.9910 400.4799 400.9728 0.0773 -1.0000 -1.0000 1244307 1594012347.30 151.5036 59.9992 32.0000 1.9887 1.9907 400.3464 400.8395 0.0772 -1.0000 -1.0000 1244369 1594012347.40 151.5036 59.9992 32.0000 1.9892 1.9912 400.2954 400.7868 0.0770 -1.0000 -1.0000 1244447 1594012347.50 151.5036 59.9992 32.0000 1.9898 1.9918 400.1458 400.6375 0.0771 -1.0000 -1.0000 1244884 1594012347.60 151.5036 59.9992 32.0000 1.9896 1.9916 400.2630 400.7556 0.0772 -1.0000 -1.0000 1244947 1594012347.70 151.4709 59.9992 32.0000 1.9894 1.9915 400.4270 400.9194 0.0771 -1.0000 -1.0000 1245009 1594012347.80 151.4709 59.9992 32.0000 1.9884 1.9904 400.4427 400.9345 0.0771 -1.0000 -1.0000 1245072 1594012347.90 151.4709 59.9992 32.0000 1.9905 1.9925 400.1930 400.6852 0.0772 -1.0000 -1.0000 1245150 1594012348.00 151.4709 59.9992 32.0000 1.9901 1.9921 400.1780 400.6707 0.0772 -1.0000 -1.0000 1245212 1594012348.10 151.4709 59.9992 32.0000 1.9902 1.9922 400.2792 400.7706 0.0770 -1.0000 -1.0000 1245275 1594012348.20 151.4756 59.9992 32.0000 1.9894 1.9914 400.4150 400.9077 0.0772 -1.0000 -1.0000 1245353 1594012348.30 151.5138 59.9992 32.0000 1.9892 1.9912 400.4865 400.9787 0.0771 -1.0000 -1.0000 1245415 1594012348.40 151.5138 59.9992 32.0000 1.9894 1.9914 400.4419 400.9344 0.0771 -1.0000 -1.0000 1245478 1594012348.50 151.5138 59.9992 32.0000 1.9902 1.9923 400.1849 400.6766 0.0771 -1.0000 -1.0000 1245868 1594012348.60 151.5138 59.9992 32.0000 1.9904 1.9924 400.2782 400.7706 0.0772 -1.0000 -1.0000 1245931 1594012348.70 151.5138 59.9992 32.0000 1.9891 1.9911 400.4212 400.9128 0.0770 -1.0000 -1.0000 1245994 1594012348.80 151.4991 59.9992 32.0000 1.9891 1.9911 400.3720 400.8643 0.0772 -1.0000 -1.0000 1246071 1594012348.90 151.4786 59.9992 32.0000 1.9893 1.9913 400.3324 400.8251 0.0772 -1.0000 -1.0000 1246134 1594012349.00 151.4786 59.9992 32.0000 1.9905 1.9925 400.1510 400.6435 0.0772 -1.0000 -1.0000 1246462 1594012349.10 151.4786 59.9992 32.0000 1.9903 1.9923 400.3485 400.8406 0.0771 -1.0000 -1.0000 1246540 1594012349.20 151.4786 59.9992 32.0000 1.9892 1.9912 400.4250 400.9172 0.0771 -1.0000 -1.0000 1246603 1594012349.30 151.4786 59.9992 32.0000 1.9896 1.9917 400.3699 400.8611 0.0770 -1.0000 -1.0000 1246665 1594012349.40 151.4981 59.9992 32.0000 1.9896 1.9916 400.2265 400.7182 0.0771 -1.0000 -1.0000 1246728 1594012349.50 151.5883 59.9992 32.0000 1.9899 1.9919 400.1773 400.6691 0.0771 -1.0000 -1.0000 1246790 1594012349.60 151.5883 59.9992 32.0000 1.9886 1.9907 400.2053 400.6974 0.0771 -1.0000 -1.0000 1247243 1594012349.70 151.5883 59.9992 32.0000 1.9879 1.9899 400.4020 400.8941 0.0771 -1.0000 -1.0000 1247321 1594012349.80 151.5883 59.9992 32.0000 1.9890 1.9910 400.5503 401.0439 0.0774 -1.0000 -1.0000 1247368 1594012349.90 151.5883 59.9992 32.0000 1.9896 1.9916 400.3275 400.8192 0.0771 -1.0000 -1.0000 1247446 1594012350.00 151.5747 59.9994 32.0000 1.9902 1.9922 400.2250 400.7179 0.0773 -1.0000 -1.0000 1247509 1594012350.10 151.5747 59.9994 32.0000 1.9898 1.9918 400.3474 400.8400 0.0772 -1.0000 -1.0000 1247618 1594012350.20 151.5747 59.9994 32.0000 1.9887 1.9907 400.4080 400.8997 0.0771 -1.0000 -1.0000 1247696 1594012350.30 151.5747 59.9994 32.0000 1.9895 1.9916 400.3167 400.8089 0.0771 -1.0000 -1.0000 1247759 1594012350.40 151.5747 59.9994 32.0000 1.9898 1.9918 400.2669 400.7598 0.0773 -1.0000 -1.0000 1247821 1594012350.50 151.5747 59.9994 32.0000 1.9897 1.9917 400.2270 400.7194 0.0772 -1.0000 -1.0000 1247884 1594012350.60 151.5362 59.9994 32.0000 1.9897 1.9917 400.2431 400.7354 0.0771 -1.0000 -1.0000 1248118 1594012350.70 151.5263 59.9994 32.0000 1.9893 1.9913 400.3325 400.8240 0.0770 -1.0000 -1.0000 1248196 1594012350.80 151.5263 59.9994 32.0000 1.9893 1.9913 400.4436 400.9359 0.0771 -1.0000 -1.0000 1248258 1594012350.90 151.5263 59.9994 32.0000 1.9904 1.9924 400.2042 400.6964 0.0771 -1.0000 -1.0000 1248321 1594012351.00 151.5263 59.9994 32.0000 1.9899 1.9919 400.2314 400.7233 0.0771 -1.0000 -1.0000 1248384 1594012351.10 151.5247 59.9994 32.0000 1.9896 1.9916 400.1947 400.6867 0.0771 -1.0000 -1.0000 1248462 1594012351.20 151.4719 59.9994 32.0000 1.9901 1.9921 400.3073 400.7996 0.0771 -1.0000 -1.0000 1248524 1594012351.30 151.4719 59.9994 32.0000 1.9894 1.9914 400.4108 400.9027 0.0770 -1.0000 -1.0000 1248587 1594012351.40 151.4719 59.9994 32.0000 1.9888 1.9909 400.3910 400.8848 0.0773 -1.0000 -1.0000 1248665 1594012351.50 151.4719 59.9994 32.0000 1.9901 1.9921 400.3085 400.8015 0.0773 -1.0000 -1.0000 1248712 1594012351.60 151.4719 59.9994 32.0000 1.9902 1.9922 400.2043 400.6979 0.0774 -1.0000 -1.0000 1248961 1594012351.70 151.4032 59.9994 32.0000 1.9896 1.9917 400.2276 400.7199 0.0772 -1.0000 -1.0000 1249040 1594012351.80 151.4032 59.9994 32.0000 1.9891 1.9911 400.4357 400.9278 0.0771 -1.0000 -1.0000 1249102 1594012351.90 151.4032 59.9994 32.0000 1.9891 1.9911 400.3486 400.8409 0.0772 -1.0000 -1.0000 1249165 1594012352.00 151.4032 59.9994 32.0000 1.9901 1.9921 400.1800 400.6721 0.0771 -1.0000 -1.0000 1249227 1594012352.10 151.4032 59.9994 32.0000 1.9904 1.9924 400.2030 400.6948 0.0771 -1.0000 -1.0000 1249649 1594012352.20 151.4240 59.9994 32.0000 1.9895 1.9915 400.3754 400.8679 0.0771 -1.0000 -1.0000 1249727 1594012352.30 151.4579 59.9994 32.0000 1.9891 1.9911 400.3988 400.8906 0.0770 -1.0000 -1.0000 1249789 1594012352.40 151.4579 59.9994 32.0000 1.9902 1.9922 400.2100 400.7015 0.0771 -1.0000 -1.0000 1249852 1594012352.50 151.4579 59.9994 32.0000 1.9898 1.9918 400.1812 400.6728 0.0770 -1.0000 -1.0000 1249930 1594012352.60 151.4579 59.9994 32.0000 1.9896 1.9916 400.2442 400.7363 0.0771 -1.0000 -1.0000 1249993 1594012352.70 151.4579 59.9994 32.0000 1.9891 1.9912 400.3915 400.8837 0.0772 -1.0000 -1.0000 1250055 1594012352.80 151.5563 59.9994 32.0000 1.9891 1.9911 400.3955 400.8882 0.0772 -1.0000 -1.0000 1250133 1594012352.90 151.5563 59.9994 32.0000 1.9899 1.9919 400.3323 400.8247 0.0772 -1.0000 -1.0000 1250196 1594012353.00 151.5563 59.9994 32.0000 1.9897 1.9918 400.2130 400.7051 0.0772 -1.0000 -1.0000 1250258 1594012353.10 151.5563 59.9994 32.0000 1.9908 1.9928 400.2285 400.7211 0.0772 -1.0000 -1.0000 1250696 1594012353.20 151.5563 59.9994 32.0000 1.9895 1.9916 400.2888 400.7807 0.0771 -1.0000 -1.0000 1250758 1594012353.30 151.5563 59.9994 32.0000 1.9889 1.9909 400.3595 400.8524 0.0773 -1.0000 -1.0000 1250821 1594012353.40 151.5704 59.9994 32.0000 1.9887 1.9908 400.3401 400.8328 0.0772 -1.0000 -1.0000 1250899 1594012353.50 151.5704 59.9994 32.0000 1.9891 1.9912 400.2263 400.7183 0.0771 -1.0000 -1.0000 1250961 1594012353.60 151.5704 59.9994 32.0000 1.9890 1.9910 400.2124 400.7052 0.0773 -1.0000 -1.0000 1251023 1594012353.70 151.5704 59.9994 32.0000 1.9891 1.9911 400.2874 400.7800 0.0772 -1.0000 -1.0000 1251117 1594012353.80 151.5704 59.9994 32.0000 1.9892 1.9913 400.4038 400.8966 0.0772 -1.0000 -1.0000 1251164 1594012353.90 151.5667 59.9994 32.0000 1.9889 1.9909 400.4110 400.9034 0.0772 -1.0000 -1.0000 1251242 1594012354.00 151.5620 59.9994 32.0000 1.9895 1.9915 400.2617 400.7544 0.0772 -1.0000 -1.0000 1251305 1594012354.10 151.5620 59.9994 32.0000 1.9897 1.9918 400.1939 400.6868 0.0773 -1.0000 -1.0000 1251367 1594012354.20 151.5620 59.9994 32.0000 1.9888 1.9908 400.2076 400.7006 0.0772 -1.0000 -1.0000 1251711 1594012354.30 151.5620 59.9994 32.0000 1.9893 1.9913 400.3918 400.8843 0.0772 -1.0000 -1.0000 1251773 1594012354.40 151.5620 59.9994 32.0000 1.9893 1.9914 400.4148 400.9075 0.0772 -1.0000 -1.0000 1251836 1594012354.50 151.5620 59.9994 32.0000 1.9888 1.9908 400.3824 400.8747 0.0771 -1.0000 -1.0000 1251898 1594012354.60 151.5620 59.9994 32.0000 1.9902 1.9922 400.1847 400.6770 0.0772 -1.0000 -1.0000 1251976 1594012354.70 151.4750 59.9994 32.0000 1.9899 1.9919 400.2179 400.7104 0.0772 -1.0000 -1.0000 1252679 1594012354.80 151.4750 59.9994 32.0000 1.9893 1.9913 400.3044 400.7966 0.0771 -1.0000 -1.0000 1252742 1594012354.90 151.4750 59.9994 32.0000 1.9892 1.9912 400.3680 400.8608 0.0773 -1.0000 -1.0000 1252805 1594012355.00 151.4750 59.9994 32.0000 1.9893 1.9913 400.1783 400.6700 0.0771 -1.0000 -1.0000 1252867 1594012355.10 151.4750 59.9994 32.0000 1.9898 1.9918 400.1229 400.6149 0.0771 -1.0000 -1.0000 1252945 1594012355.20 151.4328 59.9994 32.0000 1.9902 1.9922 400.0819 400.5741 0.0772 -1.0000 -1.0000 1253007 1594012355.30 151.4328 59.9994 32.0000 1.9887 1.9908 400.2065 400.6991 0.0772 -1.0000 -1.0000 1253070 1594012355.40 151.4328 59.9994 32.0000 1.9883 1.9903 400.3749 400.8681 0.0772 -1.0000 -1.0000 1253148 1594012355.50 151.4328 59.9994 32.0000 1.9893 1.9913 400.3970 400.8898 0.0772 -1.0000 -1.0000 1253210 1594012355.60 151.4328 59.9994 32.0000 1.9891 1.9911 400.3309 400.8234 0.0772 -1.0000 -1.0000 1253273 1594012355.70 151.4327 59.9994 32.0000 1.9900 1.9920 400.2379 400.7305 0.0772 -1.0000 -1.0000 1253414 1594012355.80 151.4323 59.9994 32.0000 1.9895 1.9915 400.3048 400.7980 0.0773 -1.0000 -1.0000 1253476 1594012355.90 151.4323 59.9994 32.0000 1.9895 1.9915 400.4624 400.9559 0.0773 -1.0000 -1.0000 1253554 1594012356.00 151.4323 59.9994 32.0000 1.9892 1.9913 400.3534 400.8461 0.0773 -1.0000 -1.0000 1253617 1594012356.10 151.4323 59.9994 32.0000 1.9891 1.9911 400.2125 400.7050 0.0772 -1.0000 -1.0000 1253679 1594012356.20 151.4323 59.9994 32.0000 1.9903 1.9923 400.1287 400.6210 0.0772 -1.0000 -1.0000 1253742 1594012356.30 151.4323 59.9994 32.0000 1.9907 1.9927 400.2928 400.7858 0.0772 -1.0000 -1.0000 1253804 1594012356.40 151.5645 59.9994 32.0000 1.9900 1.9920 400.4050 400.8965 0.0770 -1.0000 -1.0000 1253867 1594012356.50 151.5645 59.9994 32.0000 1.9893 1.9914 400.3940 400.8857 0.0771 -1.0000 -1.0000 1253945 1594012356.60 151.5645 59.9994 32.0000 1.9891 1.9912 400.3232 400.8156 0.0771 -1.0000 -1.0000 1254007 1594012356.70 151.5645 59.9994 32.0000 1.9903 1.9923 400.2078 400.6993 0.0771 -1.0000 -1.0000 1254179 1594012356.80 151.5645 59.9994 32.0000 1.9907 1.9927 400.0601 400.5520 0.0771 -1.0000 -1.0000 1254257 1594012356.90 151.5641 59.9994 32.0000 1.9898 1.9918 400.5050 400.9972 0.0773 -1.0000 -1.0000 1254320 1594012357.00 151.5634 59.9994 32.0000 1.9893 1.9913 400.2863 400.7799 0.0773 -1.0000 -1.0000 1254382 1594012357.10 151.5634 59.9994 32.0000 1.9895 1.9915 400.2153 400.7065 0.0770 -1.0000 -1.0000 1254460 1594012357.20 151.5634 59.9994 32.0000 1.9896 1.9916 400.1423 400.6349 0.0771 -1.0000 -1.0000 1254882 1594012357.30 151.5634 59.9994 32.0000 1.9894 1.9914 400.3420 400.8337 0.0771 -1.0000 -1.0000 1254944 1594012357.40 151.5634 59.9994 32.0000 1.9893 1.9913 400.4072 400.8998 0.0772 -1.0000 -1.0000 1255022 1594012357.50 151.5532 59.9994 32.0000 1.9888 1.9908 400.4205 400.9137 0.0773 -1.0000 -1.0000 1255085 1594012357.60 151.5532 59.9994 32.0000 1.9891 1.9911 400.2963 400.7891 0.0772 -1.0000 -1.0000 1255148 1594012357.70 151.5532 59.9994 32.0000 1.9905 1.9925 400.1845 400.6766 0.0772 -1.0000 -1.0000 1255226 1594012357.80 151.5532 59.9994 32.0000 1.9908 1.9928 400.1517 400.6443 0.0772 -1.0000 -1.0000 1255288 1594012357.90 151.5532 59.9994 32.0000 1.9895 1.9915 400.2111 400.7031 0.0771 -1.0000 -1.0000 1255351 1594012358.00 151.4954 59.9994 32.0000 1.9895 1.9915 400.3072 400.7991 0.0771 -1.0000 -1.0000 1255413 1594012358.10 151.4891 59.9994 32.0000 1.9897 1.9918 400.2658 400.7581 0.0771 -1.0000 -1.0000 1255476 1594012358.20 151.4891 59.9994 32.0000 1.9898 1.9918 400.1878 400.6800 0.0772 -1.0000 -1.0000 1255554 1594012358.30 151.4891 59.9994 32.0000 1.9898 1.9918 400.1317 400.6233 0.0770 -1.0000 -1.0000 1255679 1594012358.40 151.4891 59.9994 32.0000 1.9893 1.9913 400.1938 400.6854 0.0771 -1.0000 -1.0000 1255741 1594012358.50 151.4891 59.9994 32.0000 1.9891 1.9911 400.3460 400.8392 0.0773 -1.0000 -1.0000 1255819 1594012358.60 151.5119 59.9994 32.0000 1.9889 1.9909 400.3752 400.8676 0.0772 -1.0000 -1.0000 1255882 1594012358.70 151.5119 59.9994 32.0000 1.9888 1.9908 400.2936 400.7863 0.0772 -1.0000 -1.0000 1255944 1594012358.80 151.5119 59.9994 32.0000 1.9896 1.9916 400.1889 400.6821 0.0774 -1.0000 -1.0000 1256382 1594012358.90 151.5119 59.9994 32.0000 1.9893 1.9913 400.1965 400.6887 0.0772 -1.0000 -1.0000 1256444 1594012359.00 151.5119 59.9994 32.0000 1.9895 1.9916 400.2132 400.7058 0.0772 -1.0000 -1.0000 1256507 1594012359.10 151.5119 59.9994 32.0000 1.9890 1.9910 400.2973 400.7893 0.0771 -1.0000 -1.0000 1256585 1594012359.20 151.4559 59.9994 32.0000 1.9891 1.9911 400.2042 400.6967 0.0772 -1.0000 -1.0000 1256647 1594012359.30 151.4342 59.9994 32.0000 1.9895 1.9915 400.1569 400.6486 0.0770 -1.0000 -1.0000 1256866 1594012359.40 151.4342 59.9994 32.0000 1.9897 1.9917 400.1423 400.6354 0.0774 -1.0000 -1.0000 1256944 1594012359.50 151.4342 59.9994 32.0000 1.9894 1.9914 400.3406 400.8336 0.0772 -1.0000 -1.0000 1257006 1594012359.60 151.4342 59.9994 32.0000 1.9884 1.9904 400.3696 400.8624 0.0772 -1.0000 -1.0000 1257069 1594012359.70 151.4342 59.9994 32.0000 1.9897 1.9918 400.2838 400.7766 0.0772 -1.0000 -1.0000 1257147 1594012359.80 151.4372 59.9988 32.0000 1.9906 1.9926 400.0966 400.5891 0.0772 -1.0000 -1.0000 1257522 1594012359.90 151.4372 59.9988 32.0000 1.9896 1.9917 400.2405 400.7332 0.0772 -1.0000 -1.0000 1257584 1594012360.00 151.4372 59.9988 32.0000 1.9888 1.9908 400.3625 400.8556 0.0773 -1.0000 -1.0000 1257647 1594012360.10 151.4372 59.9988 32.0000 1.9889 1.9909 400.4568 400.9491 0.0771 -1.0000 -1.0000 1257709 1594012360.20 151.4372 59.9988 32.0000 1.9891 1.9911 400.2978 400.7903 0.0771 -1.0000 -1.0000 1257788 1594012360.30 151.4372 59.9988 32.0000 1.9898 1.9918 400.1939 400.6856 0.0771 -1.0000 -1.0000 1257850 1594012360.40 151.4485 59.9988 32.0000 1.9895 1.9915 400.3113 400.8033 0.0771 -1.0000 -1.0000 1257912 1594012360.50 151.4848 59.9988 32.0000 1.9896 1.9916 400.3567 400.8488 0.0771 -1.0000 -1.0000 1257991 1594012360.60 151.4848 59.9988 32.0000 1.9895 1.9915 400.3289 400.8218 0.0772 -1.0000 -1.0000 1258053 1594012360.70 151.4848 59.9988 32.0000 1.9891 1.9911 400.1893 400.6820 0.0772 -1.0000 -1.0000 1258116 1594012360.80 151.4848 59.9988 32.0000 1.9894 1.9915 400.1519 400.6442 0.0772 -1.0000 -1.0000 1258178 1594012360.90 151.4848 59.9988 32.0000 1.9895 1.9915 400.2216 400.7144 0.0773 -1.0000 -1.0000 1258413 1594012361.00 151.5198 59.9988 32.0000 1.9888 1.9908 400.3947 400.8867 0.0771 -1.0000 -1.0000 1258475 1594012361.10 151.5198 59.9988 32.0000 1.9883 1.9903 400.3661 400.8594 0.0773 -1.0000 -1.0000 1258538 1594012361.20 151.5198 59.9988 32.0000 1.9894 1.9914 400.2244 400.7172 0.0772 -1.0000 -1.0000 1258600 1594012361.30 151.5198 59.9988 32.0000 1.9900 1.9920 400.0813 400.5749 0.0774 -1.0000 -1.0000 1258663 1594012361.40 151.5198 59.9988 32.0000 1.9897 1.9917 400.2353 400.7284 0.0773 -1.0000 -1.0000 1258897 1594012361.50 151.5100 59.9988 32.0000 1.9890 1.9910 400.4213 400.9145 0.0773 -1.0000 -1.0000 1258975 1594012361.60 151.5093 59.9988 32.0000 1.9878 1.9898 400.3786 400.8712 0.0772 -1.0000 -1.0000 1259022 1594012361.70 151.5093 59.9988 32.0000 1.9897 1.9917 400.1727 400.6649 0.0772 -1.0000 -1.0000 1259100 1594012361.80 151.5093 59.9988 32.0000 1.9885 1.9905 400.1040 400.5960 0.0771 -1.0000 -1.0000 1259162 1594012361.90 151.5093 59.9988 32.0000 1.9892 1.9913 400.1109 400.6025 0.0771 -1.0000 -1.0000 1259240 1594012362.00 151.5058 59.9988 32.0000 1.9889 1.9909 400.3123 400.8052 0.0772 -1.0000 -1.0000 1259303 1594012362.10 151.4379 59.9988 32.0000 1.9899 1.9920 400.3523 400.8446 0.0771 -1.0000 -1.0000 1259365 1594012362.20 151.4379 59.9988 32.0000 1.9895 1.9915 400.2236 400.7164 0.0773 -1.0000 -1.0000 1259443 1594012362.30 151.4379 59.9988 32.0000 1.9891 1.9911 400.1423 400.6341 0.0771 -1.0000 -1.0000 1259506 1594012362.40 151.4379 59.9988 32.0000 1.9898 1.9918 400.1285 400.6206 0.0771 -1.0000 -1.0000 1259693 1594012362.50 151.4379 59.9988 32.0000 1.9894 1.9914 400.3117 400.8035 0.0771 -1.0000 -1.0000 1259756 1594012362.60 151.4379 59.9988 32.0000 1.9899 1.9919 400.2796 400.7720 0.0772 -1.0000 -1.0000 1259818 1594012362.70 151.4379 59.9988 32.0000 1.9895 1.9915 400.1538 400.6461 0.0772 -1.0000 -1.0000 1259881 1594012362.80 151.4567 59.9988 32.0000 1.9894 1.9914 400.1352 400.6276 0.0771 -1.0000 -1.0000 1259959 1594012362.90 151.4567 59.9988 32.0000 1.9893 1.9913 400.3152 400.8087 0.0774 -1.0000 -1.0000 1300443 1594012363.00 151.4567 59.9988 32.0000 1.9895 1.9915 400.4407 400.9343 0.0773 -1.0000 -1.0000 1300506 1594012363.10 151.4567 59.9988 32.0000 1.9892 1.9912 400.3352 400.8279 0.0772 -1.0000 -1.0000 1300568 1594012363.20 151.4567 59.9988 32.0000 1.9894 1.9914 400.2897 400.7823 0.0772 -1.0000 -1.0000 1300631 1594012363.30 151.4685 59.9988 32.0000 1.9902 1.9923 400.1288 400.6211 0.0772 -1.0000 -1.0000 1300693 1594012363.40 151.4703 59.9988 32.0000 1.9890 1.9910 400.3077 400.8002 0.0771 -1.0000 -1.0000 1301130 1594012363.50 151.4703 59.9988 32.0000 1.9889 1.9909 400.4481 400.9417 0.0773 -1.0000 -1.0000 1301193 1594012363.60 151.4703 59.9988 32.0000 1.9896 1.9916 400.3029 400.7951 0.0772 -1.0000 -1.0000 1301255 1594012363.70 151.4703 59.9988 32.0000 1.9904 1.9924 400.2003 400.6928 0.0772 -1.0000 -1.0000 1301334 1594012363.80 151.4703 59.9988 32.0000 1.9896 1.9917 400.3198 400.8119 0.0771 -1.0000 -1.0000 1301396 1594012363.90 151.5539 59.9988 32.0000 1.9888 1.9908 400.3912 400.8840 0.0771 -1.0000 -1.0000 1301459 1594012364.00 151.5539 59.9988 32.0000 1.9886 1.9906 400.4242 400.9160 0.0771 -1.0000 -1.0000 1301521 1594012364.10 151.5539 59.9988 32.0000 1.9903 1.9924 400.2361 400.7290 0.0773 -1.0000 -1.0000 1301583 1594012364.20 151.5539 59.9988 32.0000 1.9907 1.9927 400.1953 400.6872 0.0772 -1.0000 -1.0000 1301662 1594012364.30 151.5539 59.9988 32.0000 1.9901 1.9922 400.1260 400.6182 0.0771 -1.0000 -1.0000 1301724 1594012364.40 151.5529 59.9988 32.0000 1.9890 1.9910 400.2906 400.7829 0.0771 -1.0000 -1.0000 1301787 1594012364.50 151.5202 59.9988 32.0000 1.9888 1.9908 400.4673 400.9596 0.0772 -1.0000 -1.0000 1301943 1594012364.60 151.5202 59.9988 32.0000 1.9887 1.9907 400.3637 400.8564 0.0772 -1.0000 -1.0000 1302006 1594012364.70 151.5202 59.9988 32.0000 1.9891 1.9911 400.2311 400.7227 0.0771 -1.0000 -1.0000 1302068 1594012364.80 151.5202 59.9988 32.0000 1.9890 1.9910 400.1240 400.6165 0.0772 -1.0000 -1.0000 1302146 1594012364.90 151.5202 59.9988 32.0000 1.9891 1.9911 400.3328 400.8250 0.0771 -1.0000 -1.0000 1302209 1594012365.00 151.5661 59.9992 32.0000 1.9889 1.9909 400.3699 400.8624 0.0772 -1.0000 -1.0000 1302380 1594012365.10 151.5661 59.9992 32.0000 1.9898 1.9918 400.2695 400.7616 0.0771 -1.0000 -1.0000 1302459 1594012365.20 151.5661 59.9992 32.0000 1.9902 1.9923 400.1940 400.6863 0.0772 -1.0000 -1.0000 1302521 1594012365.30 151.5661 59.9992 32.0000 1.9898 1.9918 400.1560 400.6483 0.0772 -1.0000 -1.0000 1302583 1594012365.40 151.5661 59.9992 32.0000 1.9897 1.9917 400.3048 400.7969 0.0771 -1.0000 -1.0000 1302662 1594012365.50 151.5535 59.9992 32.0000 1.9892 1.9912 400.3417 400.8330 0.0770 -1.0000 -1.0000 1303130 1594012365.60 151.5385 59.9992 32.0000 1.9894 1.9914 400.2512 400.7428 0.0771 -1.0000 -1.0000 1303192 1594012365.70 151.5385 59.9992 32.0000 1.9896 1.9916 400.1465 400.6389 0.0772 -1.0000 -1.0000 1303271 1594012365.80 151.5385 59.9992 32.0000 1.9894 1.9914 400.1578 400.6507 0.0773 -1.0000 -1.0000 1303333 1594012365.90 151.5385 59.9992 32.0000 1.9891 1.9911 400.3172 400.8102 0.0772 -1.0000 -1.0000 1303396 1594012366.00 151.5385 59.9992 32.0000 1.9893 1.9913 400.2672 400.7601 0.0773 -1.0000 -1.0000 1303692 1594012366.10 151.5149 59.9992 32.0000 1.9894 1.9914 400.1468 400.6398 0.0773 -1.0000 -1.0000 1303755 1594012366.20 151.5149 59.9992 32.0000 1.9900 1.9920 400.1685 400.6613 0.0773 -1.0000 -1.0000 1303833 1594012366.30 151.5149 59.9992 32.0000 1.9900 1.9920 400.2202 400.7129 0.0772 -1.0000 -1.0000 1303895 1594012366.40 151.5149 59.9992 32.0000 1.9888 1.9908 400.3089 400.8020 0.0773 -1.0000 -1.0000 1303958 1594012366.50 151.5149 59.9992 32.0000 1.9894 1.9914 400.3308 400.8231 0.0771 -1.0000 -1.0000 1304020 1594012366.60 151.5149 59.9992 32.0000 1.9894 1.9914 400.2120 400.7027 0.0770 -1.0000 -1.0000 1304083 1594012366.70 151.4635 59.9992 32.0000 1.9893 1.9913 400.1944 400.6875 0.0772 -1.0000 -1.0000 1304145 1594012366.80 151.4635 59.9992 32.0000 1.9895 1.9915 400.1668 400.6588 0.0771 -1.0000 -1.0000 1304223 1594012366.90 151.4635 59.9992 32.0000 1.9895 1.9915 400.3082 400.8008 0.0772 -1.0000 -1.0000 1304286 1594012367.00 151.4635 59.9992 32.0000 1.9890 1.9910 400.3255 400.8179 0.0772 -1.0000 -1.0000 1304411 1594012367.10 151.4635 59.9992 32.0000 1.9896 1.9916 400.1520 400.6441 0.0771 -1.0000 -1.0000 1304489 1594012367.20 151.4620 59.9992 32.0000 1.9901 1.9921 400.1886 400.6807 0.0772 -1.0000 -1.0000 1304536 1594012367.30 151.4481 59.9992 32.0000 1.9901 1.9921 400.2837 400.7774 0.0773 -1.0000 -1.0000 1304614 1594012367.40 151.4481 59.9992 32.0000 1.9893 1.9913 400.4357 400.9284 0.0773 -1.0000 -1.0000 1304676 1594012367.50 151.4481 59.9992 32.0000 1.9900 1.9920 400.2396 400.7330 0.0773 -1.0000 -1.0000 1305473 1594012367.60 151.4481 59.9992 32.0000 1.9900 1.9920 400.1568 400.6491 0.0772 -1.0000 -1.0000 1305536 1594012367.70 151.4481 59.9992 32.0000 1.9898 1.9918 400.1708 400.6625 0.0771 -1.0000 -1.0000 1305614 1594012367.80 151.4458 59.9992 32.0000 1.9893 1.9913 400.3459 400.8383 0.0772 -1.0000 -1.0000 1305676 1594012367.90 151.4458 59.9992 32.0000 1.9896 1.9916 400.4050 400.8981 0.0772 -1.0000 -1.0000 1305754 1594012368.00 151.4458 59.9992 32.0000 1.9900 1.9920 400.2400 400.7324 0.0772 -1.0000 -1.0000 1305817 1594012368.10 151.4458 59.9992 32.0000 1.9897 1.9917 400.1130 400.6056 0.0773 -1.0000 -1.0000 1305879 1594012368.20 151.4458 59.9992 32.0000 1.9891 1.9912 400.2470 400.7393 0.0771 -1.0000 -1.0000 1305942 1594012368.30 151.4458 59.9992 32.0000 1.9893 1.9913 400.3895 400.8818 0.0772 -1.0000 -1.0000 1306005 1594012368.40 151.5957 59.9992 32.0000 1.9900 1.9921 400.3464 400.8389 0.0771 -1.0000 -1.0000 1306067 1594012368.50 151.5957 59.9992 32.0000 1.9896 1.9916 400.1633 400.6549 0.0771 -1.0000 -1.0000 1306145 1594012368.60 151.5957 59.9992 32.0000 1.9894 1.9914 400.1501 400.6425 0.0772 -1.0000 -1.0000 1306473 1594012368.70 151.5957 59.9992 32.0000 1.9890 1.9910 400.2802 400.7729 0.0773 -1.0000 -1.0000 1306535 1594012368.80 151.5957 59.9992 32.0000 1.9892 1.9912 400.4065 400.8988 0.0771 -1.0000 -1.0000 1306614 1594012368.90 151.5957 59.9992 32.0000 1.9897 1.9918 400.3865 400.8785 0.0771 -1.0000 -1.0000 1306676 1594012369.00 151.5688 60.0002 32.0000 1.9901 1.9921 400.1956 400.6875 0.0771 -1.0000 -1.0000 1306739 1594012369.10 151.5688 60.0002 32.0000 1.9896 1.9916 400.1870 400.6796 0.0773 -1.0000 -1.0000 1306926 1594012369.20 151.5688 60.0002 32.0000 1.9892 1.9912 400.1905 400.6827 0.0772 -1.0000 -1.0000 1306988 1594012369.30 151.5688 60.0002 32.0000 1.9895 1.9915 400.3144 400.8069 0.0771 -1.0000 -1.0000 1307051 1594012369.40 151.5688 60.0002 32.0000 1.9886 1.9906 400.2975 400.7905 0.0774 -1.0000 -1.0000 1307113 1594012369.50 151.5688 60.0002 32.0000 1.9890 1.9910 400.2220 400.7133 0.0770 -1.0000 -1.0000 1307176 1594012369.60 151.5688 60.0002 32.0000 1.9897 1.9918 400.1512 400.6435 0.0772 -1.0000 -1.0000 1307317 1594012369.70 151.5688 60.0002 32.0000 1.9894 1.9914 400.2382 400.7297 0.0770 -1.0000 -1.0000 1307395 1594012369.80 151.5688 60.0002 32.0000 1.9889 1.9909 400.3125 400.8050 0.0772 -1.0000 -1.0000 1307457 1594012369.90 151.5688 60.0002 32.0000 1.9892 1.9912 400.4347 400.9272 0.0771 -1.0000 -1.0000 1307535 1594012370.00 151.5688 60.0002 32.0000 1.9891 1.9911 400.4556 400.9479 0.0771 -1.0000 -1.0000 1307598 1594012370.10 151.5688 60.0002 32.0000 1.9895 1.9915 400.1956 400.6881 0.0772 -1.0000 -1.0000 1307660 1594012370.20 151.4522 60.0002 32.0000 1.9904 1.9924 400.1572 400.6489 0.0770 -1.0000 -1.0000 1307723 1594012370.30 151.4522 60.0002 32.0000 1.9900 1.9920 400.1363 400.6282 0.0771 -1.0000 -1.0000 1307801 1594012370.40 151.4522 60.0002 32.0000 1.9900 1.9920 400.2898 400.7824 0.0772 -1.0000 -1.0000 1307863 1594012370.50 151.4522 60.0002 32.0000 1.9898 1.9918 400.3927 400.8857 0.0772 -1.0000 -1.0000 1307926 1594012370.60 151.4522 60.0002 32.0000 1.9893 1.9913 400.3226 400.8147 0.0771 -1.0000 -1.0000 1308691 1594012370.70 151.4522 60.0002 32.0000 1.9899 1.9919 400.2663 400.7587 0.0772 -1.0000 -1.0000 1308754 1594012370.80 151.4522 60.0002 32.0000 1.9895 1.9916 400.2140 400.7068 0.0773 -1.0000 -1.0000 1308832 1594012370.90 151.4522 60.0002 32.0000 1.9894 1.9915 400.3943 400.8856 0.0770 -1.0000 -1.0000 1308894 1594012371.00 151.4522 60.0002 32.0000 1.9893 1.9913 400.4539 400.9465 0.0772 -1.0000 -1.0000 1308957 1594012371.10 151.4522 60.0002 32.0000 1.9892 1.9912 400.3738 400.8660 0.0771 -1.0000 -1.0000 1309019 1594012371.20 151.4522 60.0002 32.0000 1.9894 1.9914 400.2363 400.7282 0.0771 -1.0000 -1.0000 1309082 1594012371.30 151.4522 60.0002 32.0000 1.9905 1.9925 400.1513 400.6433 0.0772 -1.0000 -1.0000 1309144 1594012371.40 151.5115 60.0002 32.0000 1.9898 1.9918 400.2796 400.7726 0.0773 -1.0000 -1.0000 1309222 1594012371.50 151.5115 60.0002 32.0000 1.9896 1.9916 400.4293 400.9221 0.0772 -1.0000 -1.0000 1309285 1594012371.60 151.5115 60.0002 32.0000 1.9904 1.9924 400.2918 400.7842 0.0773 -1.0000 -1.0000 1309347 1594012371.70 151.5115 60.0002 32.0000 1.9902 1.9922 400.2458 400.7386 0.0772 -1.0000 -1.0000 1309425 1594012371.80 151.5115 60.0002 32.0000 1.9904 1.9924 400.2456 400.7377 0.0772 -1.0000 -1.0000 1309488 1594012371.90 151.5115 60.0002 32.0000 1.9897 1.9918 400.4159 400.9092 0.0773 -1.0000 -1.0000 1309550 1594012372.00 151.5706 60.0002 32.0000 1.9884 1.9904 400.4476 400.9400 0.0771 -1.0000 -1.0000 1309613 1594012372.10 151.5706 60.0002 32.0000 1.9898 1.9918 400.3459 400.8387 0.0772 -1.0000 -1.0000 1309675 1594012372.20 151.5706 60.0002 32.0000 1.9892 1.9912 400.2799 400.7718 0.0771 -1.0000 -1.0000 1309753 1594012372.30 151.5706 60.0002 32.0000 1.9896 1.9916 400.2660 400.7583 0.0771 -1.0000 -1.0000 1309816 1594012372.40 151.5706 60.0002 32.0000 1.9897 1.9917 400.2739 400.7661 0.0772 -1.0000 -1.0000 1309878 1594012372.50 151.5706 60.0002 32.0000 1.9898 1.9918 400.3656 400.8580 0.0771 -1.0000 -1.0000 1309957 1594012372.60 151.5706 60.0002 32.0000 1.9889 1.9910 400.4536 400.9467 0.0773 -1.0000 -1.0000 1310019 1594012372.70 151.5706 60.0002 32.0000 1.9893 1.9913 400.1785 400.6715 0.0772 -1.0000 -1.0000 1310191 1594012372.80 151.5706 60.0002 32.0000 1.9898 1.9918 400.1876 400.6794 0.0771 -1.0000 -1.0000 1310254 1594012372.90 151.5706 60.0002 32.0000 1.9893 1.9913 400.2816 400.7736 0.0771 -1.0000 -1.0000 1310332 1594012373.00 151.5706 60.0002 32.0000 1.9891 1.9911 400.3402 400.8333 0.0772 -1.0000 -1.0000 1310379 1594012373.10 151.5706 60.0002 32.0000 1.9894 1.9915 400.3398 400.8320 0.0772 -1.0000 -1.0000 1310457 1594012373.20 151.5564 60.0002 32.0000 1.9894 1.9914 400.2306 400.7231 0.0772 -1.0000 -1.0000 1310722 1594012373.30 151.5564 60.0002 32.0000 1.9899 1.9919 400.2028 400.6956 0.0773 -1.0000 -1.0000 1310784 1594012373.40 151.5564 60.0002 32.0000 1.9895 1.9915 400.3016 400.7949 0.0773 -1.0000 -1.0000 1310863 1594012373.50 151.5564 60.0002 32.0000 1.9893 1.9913 400.4185 400.9107 0.0770 -1.0000 -1.0000 1310909 1594012373.60 151.5564 60.0002 32.0000 1.9882 1.9902 400.3878 400.8804 0.0772 -1.0000 -1.0000 1310988 1594012373.70 151.5215 60.0002 32.0000 1.9889 1.9910 400.3101 400.8027 0.0771 -1.0000 -1.0000 1311425 1594012373.80 151.4866 60.0002 32.0000 1.9886 1.9907 400.3144 400.8062 0.0771 -1.0000 -1.0000 1311487 1594012373.90 151.4866 60.0002 32.0000 1.9888 1.9908 400.3085 400.8005 0.0771 -1.0000 -1.0000 1311566 1594012374.00 151.4866 60.0002 32.0000 1.9894 1.9914 400.4068 400.8994 0.0772 -1.0000 -1.0000 1311628 1594012374.10 151.4866 60.0002 32.0000 1.9891 1.9911 400.4419 400.9354 0.0773 -1.0000 -1.0000 1311691 1594012374.20 151.4866 60.0002 32.0000 1.9897 1.9917 400.2739 400.7662 0.0771 -1.0000 -1.0000 1311753 1594012374.30 151.4927 60.0002 32.0000 1.9896 1.9916 400.1913 400.6841 0.0772 -1.0000 -1.0000 1311815 1594012374.40 151.4930 60.0002 32.0000 1.9894 1.9915 400.2026 400.6950 0.0772 -1.0000 -1.0000 1311878 1594012374.50 151.4930 60.0002 32.0000 1.9892 1.9912 400.3522 400.8450 0.0772 -1.0000 -1.0000 1311956 1594012374.60 151.4930 60.0002 32.0000 1.9886 1.9906 400.4205 400.9137 0.0772 -1.0000 -1.0000 1312019 1594012374.70 151.4930 60.0002 32.0000 1.9881 1.9901 400.3772 400.8701 0.0773 -1.0000 -1.0000 1312081 1594012374.80 151.4930 60.0002 32.0000 1.9892 1.9913 400.2495 400.7429 0.0773 -1.0000 -1.0000 1312191 1594012374.90 151.4172 60.0005 32.0000 1.9902 1.9922 400.2002 400.6930 0.0772 -1.0000 -1.0000 1312253 1594012375.00 151.4172 60.0005 32.0000 1.9887 1.9907 400.4601 400.9534 0.0773 -1.0000 -1.0000 1312316 1594012375.10 151.4172 60.0005 32.0000 1.9887 1.9908 400.3756 400.8682 0.0772 -1.0000 -1.0000 1312394 1594012375.20 151.4172 60.0005 32.0000 1.9894 1.9914 400.2691 400.7616 0.0772 -1.0000 -1.0000 1312456 1594012375.30 151.4172 60.0005 32.0000 1.9901 1.9921 400.2270 400.7197 0.0773 -1.0000 -1.0000 1312737 1594012375.40 151.5094 60.0005 32.0000 1.9896 1.9917 400.3394 400.8326 0.0773 -1.0000 -1.0000 1312815 1594012375.50 151.5094 60.0005 32.0000 1.9882 1.9902 400.4360 400.9281 0.0772 -1.0000 -1.0000 1312878 1594012375.60 151.5094 60.0005 32.0000 1.9892 1.9912 400.4601 400.9535 0.0773 -1.0000 -1.0000 1312940 1594012375.70 151.5094 60.0005 32.0000 1.9892 1.9913 400.3209 400.8148 0.0775 -1.0000 -1.0000 1313003 1594012375.80 151.5094 60.0005 32.0000 1.9897 1.9917 400.1879 400.6801 0.0771 -1.0000 -1.0000 1313706 1594012375.90 151.5094 60.0005 32.0000 1.9891 1.9911 400.2159 400.7072 0.0769 -1.0000 -1.0000 1313768 1594012376.00 151.4732 60.0005 32.0000 1.9893 1.9913 400.3398 400.8322 0.0772 -1.0000 -1.0000 1313831 1594012376.10 151.4732 60.0005 32.0000 1.9889 1.9909 400.3967 400.8895 0.0772 -1.0000 -1.0000 1313893 1594012376.20 151.4732 60.0005 32.0000 1.9892 1.9912 400.2314 400.7238 0.0772 -1.0000 -1.0000 1313987 1594012376.30 151.4732 60.0005 32.0000 1.9891 1.9911 400.1961 400.6882 0.0771 -1.0000 -1.0000 1314221 1594012376.40 151.4732 60.0005 32.0000 1.9888 1.9908 400.2651 400.7575 0.0772 -1.0000 -1.0000 1314284 1594012376.50 151.5229 60.0005 32.0000 1.9884 1.9904 400.4449 400.9380 0.0773 -1.0000 -1.0000 1314346 1594012376.60 151.5260 60.0005 32.0000 1.9892 1.9912 400.4069 400.9012 0.0775 -1.0000 -1.0000 1314409 1594012376.70 151.5260 60.0005 32.0000 1.9886 1.9906 400.2837 400.7762 0.0772 -1.0000 -1.0000 1314487 1594012376.80 151.5260 60.0005 32.0000 1.9888 1.9908 400.1443 400.6363 0.0771 -1.0000 -1.0000 1314549 1594012376.90 151.5260 60.0005 32.0000 1.9888 1.9908 400.1014 400.5941 0.0773 -1.0000 -1.0000 1314612 1594012377.00 151.5196 60.0005 32.0000 1.9886 1.9906 400.2656 400.7586 0.0772 -1.0000 -1.0000 1314674 1594012377.10 151.4866 60.0005 32.0000 1.9889 1.9909 400.3593 400.8522 0.0774 -1.0000 -1.0000 1314753 1594012377.20 151.4866 60.0005 32.0000 1.9890 1.9910 400.1990 400.6910 0.0770 -1.0000 -1.0000 1314815 1594012377.30 151.4866 60.0005 32.0000 1.9895 1.9915 400.1230 400.6155 0.0772 -1.0000 -1.0000 1314877 1594012377.40 151.4866 60.0005 32.0000 1.9885 1.9906 400.2124 400.7054 0.0773 -1.0000 -1.0000 1314955 1594012377.50 151.4866 60.0005 32.0000 1.9883 1.9903 400.2585 400.7512 0.0772 -1.0000 -1.0000 1315018 1594012377.60 151.4418 60.0005 32.0000 1.9887 1.9908 400.4256 400.9170 0.0771 -1.0000 -1.0000 1315080 1594012377.70 151.4418 60.0005 32.0000 1.9898 1.9918 400.2660 400.7585 0.0771 -1.0000 -1.0000 1315143 1594012377.80 151.4418 60.0005 32.0000 1.9900 1.9921 400.2556 400.7498 0.0775 -1.0000 -1.0000 1315205 1594012377.90 151.4418 60.0005 32.0000 1.9900 1.9921 400.1764 400.6682 0.0772 -1.0000 -1.0000 1315283 1594012378.00 151.4418 60.0005 32.0000 1.9895 1.9915 400.3172 400.8107 0.0773 -1.0000 -1.0000 1315346 1594012378.10 151.4418 60.0005 32.0000 1.9892 1.9912 400.4715 400.9636 0.0771 -1.0000 -1.0000 1315408 1594012378.20 151.4418 60.0005 32.0000 1.9891 1.9911 400.4616 400.9535 0.0770 -1.0000 -1.0000 1315486 1594012378.30 151.4418 60.0005 32.0000 1.9890 1.9910 400.3380 400.8297 0.0771 -1.0000 -1.0000 1315549 1594012378.40 151.4418 60.0005 32.0000 1.9898 1.9918 400.2149 400.7069 0.0772 -1.0000 -1.0000 1316408 1594012378.50 151.4418 60.0005 32.0000 1.9896 1.9916 400.2849 400.7777 0.0772 -1.0000 -1.0000 1316486 1594012378.60 151.4418 60.0005 32.0000 1.9891 1.9911 400.3647 400.8563 0.0769 -1.0000 -1.0000 1316549 1594012378.70 151.5708 60.0005 32.0000 1.9896 1.9916 400.3965 400.8896 0.0773 -1.0000 -1.0000 1316611 1594012378.80 151.5708 60.0005 32.0000 1.9892 1.9913 400.3889 400.8817 0.0773 -1.0000 -1.0000 1316689 1594012378.90 151.5708 60.0005 32.0000 1.9903 1.9923 400.2459 400.7392 0.0773 -1.0000 -1.0000 1316752 1594012379.00 151.5708 60.0005 32.0000 1.9903 1.9923 400.1467 400.6395 0.0772 -1.0000 -1.0000 1316815 1594012379.10 151.5708 60.0005 32.0000 1.9903 1.9923 400.3957 400.8881 0.0772 -1.0000 -1.0000 1316892 1594012379.20 151.5708 60.0005 32.0000 1.9891 1.9912 400.4506 400.9440 0.0773 -1.0000 -1.0000 1316939 1594012379.30 151.5776 60.0005 32.0000 1.9894 1.9914 400.3978 400.8920 0.0773 -1.0000 -1.0000 1317002 1594012379.40 151.5776 60.0005 32.0000 1.9889 1.9909 400.2659 400.7576 0.0771 -1.0000 -1.0000 1317080 1594012379.50 151.5776 60.0005 32.0000 1.9898 1.9918 400.2924 400.7846 0.0772 -1.0000 -1.0000 1317142 1594012379.60 151.5776 60.0005 32.0000 1.9897 1.9917 400.3441 400.8370 0.0772 -1.0000 -1.0000 1317205 1594012379.70 151.5776 60.0005 32.0000 1.9890 1.9911 400.4244 400.9168 0.0772 -1.0000 -1.0000 1317283 1594012379.80 151.5732 60.0004 32.0000 1.9900 1.9920 400.2488 400.7411 0.0771 -1.0000 -1.0000 1317345 1594012379.90 151.5575 60.0000 32.0000 1.9903 1.9924 400.2205 400.7141 0.0773 -1.0000 -1.0000 1317908 1594012380.00 151.5575 60.0000 32.0000 1.9892 1.9912 400.1747 400.6671 0.0772 -1.0000 -1.0000 1317970 1594012380.10 151.5575 60.0000 32.0000 1.9894 1.9914 400.1361 400.6273 0.0770 -1.0000 -1.0000 1318033 1594012380.20 151.5575 60.0000 32.0000 1.9892 1.9912 400.3751 400.8678 0.0772 -1.0000 -1.0000 1318111 1594012380.30 151.5575 60.0000 32.0000 1.9886 1.9906 400.3723 400.8646 0.0771 -1.0000 -1.0000 1318173 1594012380.40 151.5575 60.0000 32.0000 1.9892 1.9912 400.3700 400.8623 0.0771 -1.0000 -1.0000 1318220 1594012380.50 151.5575 60.0000 32.0000 1.9903 1.9923 400.2618 400.7547 0.0772 -1.0000 -1.0000 1318299 1594012380.60 151.5575 60.0000 32.0000 1.9894 1.9914 400.3008 400.7937 0.0772 -1.0000 -1.0000 1318361 1594012380.70 151.5575 60.0000 32.0000 1.9890 1.9910 400.3852 400.8778 0.0772 -1.0000 -1.0000 1318423 1594012380.80 151.5575 60.0000 32.0000 1.9889 1.9909 400.4408 400.9337 0.0772 -1.0000 -1.0000 1318502 1594012380.90 151.5490 60.0000 32.0000 1.9895 1.9916 400.2978 400.7903 0.0772 -1.0000 -1.0000 1318564 1594012381.00 151.5300 60.0000 32.0000 1.9896 1.9916 400.1784 400.6710 0.0773 -1.0000 -1.0000 1318626 1594012381.10 151.5300 60.0000 32.0000 1.9904 1.9924 400.1287 400.6206 0.0772 -1.0000 -1.0000 1318705 1594012381.20 151.5300 60.0000 32.0000 1.9895 1.9915 400.3234 400.8161 0.0771 -1.0000 -1.0000 1318767 1594012381.30 151.5300 60.0000 32.0000 1.9893 1.9913 400.4168 400.9093 0.0772 -1.0000 -1.0000 1318829 1594012381.40 151.5300 60.0000 32.0000 1.9898 1.9918 400.3870 400.8794 0.0772 -1.0000 -1.0000 1318908 1594012381.50 151.5300 60.0000 32.0000 1.9893 1.9913 400.2881 400.7809 0.0772 -1.0000 -1.0000 1318970 1594012381.60 151.4516 60.0000 32.0000 1.9907 1.9927 400.2823 400.7742 0.0771 -1.0000 -1.0000 1319032 1594012381.70 151.4516 60.0000 32.0000 1.9899 1.9919 400.4326 400.9247 0.0771 -1.0000 -1.0000 1319111 1594012381.80 151.4516 60.0000 32.0000 1.9885 1.9905 400.3868 400.8797 0.0772 -1.0000 -1.0000 1319173 1594012381.90 151.4516 60.0000 32.0000 1.9899 1.9919 400.3461 400.8394 0.0773 -1.0000 -1.0000 1319236 1594012382.00 151.4516 60.0000 32.0000 1.9898 1.9918 400.1825 400.6747 0.0772 -1.0000 -1.0000 1319298 1594012382.10 151.4516 60.0000 32.0000 1.9896 1.9916 400.2008 400.6938 0.0772 -1.0000 -1.0000 1319361 1594012382.20 151.4516 60.0000 32.0000 1.9897 1.9917 400.2838 400.7754 0.0770 -1.0000 -1.0000 1319439 1594012382.30 151.4516 60.0000 32.0000 1.9890 1.9911 400.3976 400.8897 0.0771 -1.0000 -1.0000 1319501 1594012382.40 151.4516 60.0000 32.0000 1.9898 1.9919 400.4205 400.9128 0.0772 -1.0000 -1.0000 1319564 1594012382.50 151.4516 60.0000 32.0000 1.9892 1.9912 400.2440 400.7358 0.0770 -1.0000 -1.0000 1319704 1594012382.60 151.4516 60.0000 32.0000 1.9902 1.9922 400.0945 400.5874 0.0773 -1.0000 -1.0000 1319767 1594012382.70 151.4524 60.0000 32.0000 1.9894 1.9914 400.1667 400.6591 0.0772 -1.0000 -1.0000 1319829 1594012382.80 151.4524 60.0000 32.0000 1.9895 1.9915 400.4168 400.9094 0.0772 -1.0000 -1.0000 1319892 1594012382.90 151.4524 60.0000 32.0000 1.9896 1.9916 400.3680 400.8615 0.0773 -1.0000 -1.0000 1319954 1594012383.00 151.4524 60.0000 32.0000 1.9899 1.9919 400.1744 400.6667 0.0772 -1.0000 -1.0000 1320439 1594012383.10 151.4524 60.0000 32.0000 1.9898 1.9918 400.2071 400.6993 0.0771 -1.0000 -1.0000 1320501 1594012383.20 151.4524 60.0000 32.0000 1.9887 1.9907 400.2953 400.7876 0.0772 -1.0000 -1.0000 1320564 1594012383.30 151.5828 60.0000 32.0000 1.9888 1.9908 400.3324 400.8253 0.0772 -1.0000 -1.0000 1320626 1594012383.40 151.5828 60.0000 32.0000 1.9891 1.9911 400.4073 400.8998 0.0771 -1.0000 -1.0000 1320767 1594012383.50 151.5828 60.0000 32.0000 1.9887 1.9907 400.3799 400.8729 0.0773 -1.0000 -1.0000 1320938 1594012383.60 151.5828 60.0000 32.0000 1.9896 1.9916 400.2196 400.7132 0.0774 -1.0000 -1.0000 1321001 1594012383.70 151.5828 60.0000 32.0000 1.9898 1.9919 400.1855 400.6788 0.0773 -1.0000 -1.0000 1321079 1594012383.80 151.5828 60.0000 32.0000 1.9894 1.9914 400.2315 400.7226 0.0770 -1.0000 -1.0000 1321141 1594012383.90 151.4832 60.0000 32.0000 1.9888 1.9908 400.2831 400.7745 0.0770 -1.0000 -1.0000 1321220 1594012384.00 151.4832 60.0000 32.0000 1.9890 1.9910 400.3563 400.8490 0.0773 -1.0000 -1.0000 1321266 1594012384.10 151.4832 60.0000 32.0000 1.9891 1.9912 400.3253 400.8174 0.0772 -1.0000 -1.0000 1321391 1594012384.20 151.4832 60.0000 32.0000 1.9898 1.9918 400.2264 400.7196 0.0773 -1.0000 -1.0000 1321469 1594012384.30 151.4832 60.0000 32.0000 1.9892 1.9912 400.3235 400.8167 0.0773 -1.0000 -1.0000 1321532 1594012384.40 151.4995 60.0000 32.0000 1.9895 1.9915 400.3095 400.8019 0.0772 -1.0000 -1.0000 1321594 1594012384.50 151.5050 60.0000 32.0000 1.9890 1.9910 400.3665 400.8595 0.0773 -1.0000 -1.0000 1321673 1594012384.60 151.5050 60.0000 32.0000 1.9896 1.9916 400.3102 400.8034 0.0773 -1.0000 -1.0000 1321891 1594012384.70 151.5050 60.0000 32.0000 1.9900 1.9920 400.1205 400.6128 0.0772 -1.0000 -1.0000 1321954 1594012384.80 151.5050 60.0000 32.0000 1.9897 1.9917 400.2295 400.7218 0.0771 -1.0000 -1.0000 1322032 1594012384.90 151.5050 60.0000 32.0000 1.9894 1.9914 400.3573 400.8495 0.0771 -1.0000 -1.0000 1322095 1594012385.00 151.4346 60.0000 32.0000 1.9891 1.9911 400.2716 400.7644 0.0772 -1.0000 -1.0000 1322157 1594012385.10 151.4346 60.0000 32.0000 1.9895 1.9916 400.1724 400.6640 0.0771 -1.0000 -1.0000 1322407 1594012385.20 151.4346 60.0000 32.0000 1.9894 1.9914 400.1391 400.6320 0.0774 -1.0000 -1.0000 1322469 1594012385.30 151.4346 60.0000 32.0000 1.9891 1.9911 400.1286 400.6214 0.0772 -1.0000 -1.0000 1322532 1594012385.40 151.4346 60.0000 32.0000 1.9886 1.9906 400.3763 400.8690 0.0772 -1.0000 -1.0000 1322610 1594012385.50 151.4275 60.0000 32.0000 1.9890 1.9911 400.3971 400.8903 0.0773 -1.0000 -1.0000 1322672 1594012385.60 151.4269 60.0000 32.0000 1.9892 1.9912 400.2742 400.7668 0.0772 -1.0000 -1.0000 1322954 1594012385.70 151.4269 60.0000 32.0000 1.9899 1.9920 400.1802 400.6731 0.0773 -1.0000 -1.0000 1323016 1594012385.80 151.4269 60.0000 32.0000 1.9893 1.9914 400.2299 400.7224 0.0772 -1.0000 -1.0000 1323078 1594012385.90 151.4269 60.0000 32.0000 1.9890 1.9911 400.3453 400.8381 0.0772 -1.0000 -1.0000 1323157 1594012386.00 151.4269 60.0000 32.0000 1.9895 1.9916 400.3354 400.8280 0.0772 -1.0000 -1.0000 1323219 1594012386.10 151.4657 60.0000 32.0000 1.9894 1.9914 400.2439 400.7364 0.0772 -1.0000 -1.0000 1323453 1594012386.20 151.4657 60.0000 32.0000 1.9895 1.9916 400.1999 400.6931 0.0773 -1.0000 -1.0000 1323531 1594012386.30 151.4657 60.0000 32.0000 1.9896 1.9916 400.3667 400.8589 0.0772 -1.0000 -1.0000 1323578 1594012386.40 151.4657 60.0000 32.0000 1.9893 1.9913 400.4372 400.9304 0.0772 -1.0000 -1.0000 1323641 1594012386.50 151.4657 60.0000 32.0000 1.9891 1.9911 400.4178 400.9103 0.0771 -1.0000 -1.0000 1323719 1594012386.60 151.4772 60.0000 32.0000 1.9898 1.9918 400.2317 400.7234 0.0771 -1.0000 -1.0000 1323954 1594012386.70 151.4986 60.0000 32.0000 1.9898 1.9919 400.1673 400.6596 0.0771 -1.0000 -1.0000 1324016 1594012386.80 151.4986 60.0000 32.0000 1.9896 1.9917 400.2010 400.6931 0.0772 -1.0000 -1.0000 1324078 1594012386.90 151.4986 60.0000 32.0000 1.9900 1.9920 400.2963 400.7884 0.0770 -1.0000 -1.0000 1324141 1594012387.00 151.4986 60.0000 32.0000 1.9887 1.9907 400.4998 400.9921 0.0772 -1.0000 -1.0000 1324203 1594012387.10 151.4986 60.0000 32.0000 1.9894 1.9914 400.3654 400.8579 0.0772 -1.0000 -1.0000 1324282 1594012387.20 151.5360 60.0000 32.0000 1.9891 1.9911 400.2799 400.7722 0.0772 -1.0000 -1.0000 1324656 1594012387.30 151.5360 60.0000 32.0000 1.9899 1.9919 400.2585 400.7512 0.0772 -1.0000 -1.0000 1324719 1594012387.40 151.5360 60.0000 32.0000 1.9890 1.9910 400.3793 400.8721 0.0773 -1.0000 -1.0000 1324797 1594012387.50 151.5360 60.0000 32.0000 1.9887 1.9907 400.3524 400.8460 0.0773 -1.0000 -1.0000 1324860 1594012387.60 151.5360 60.0000 32.0000 1.9893 1.9913 400.3201 400.8118 0.0770 -1.0000 -1.0000 1324922 1594012387.70 151.5444 60.0000 32.0000 1.9895 1.9915 400.1876 400.6800 0.0772 -1.0000 -1.0000 1324984 1594012387.80 151.5563 60.0000 32.0000 1.9888 1.9908 400.2663 400.7592 0.0773 -1.0000 -1.0000 1325047 1594012387.90 151.5563 60.0000 32.0000 1.9898 1.9918 400.3223 400.8155 0.0773 -1.0000 -1.0000 1325125 1594012388.00 151.5563 60.0000 32.0000 1.9880 1.9901 400.3811 400.8737 0.0771 -1.0000 -1.0000 1325187 1594012388.10 151.5563 60.0000 32.0000 1.9893 1.9914 400.3018 400.7937 0.0772 -1.0000 -1.0000 1325250 1594012388.20 151.5563 60.0000 32.0000 1.9900 1.9921 400.2255 400.7186 0.0773 -1.0000 -1.0000 1325437 1594012388.30 151.5563 60.0000 32.0000 1.9897 1.9917 400.0904 400.5842 0.0774 -1.0000 -1.0000 1325500 1594012388.40 151.5037 60.0000 32.0000 1.9901 1.9922 400.2898 400.7826 0.0772 -1.0000 -1.0000 1325562 1594012388.50 151.5037 60.0000 32.0000 1.9888 1.9908 400.3743 400.8678 0.0774 -1.0000 -1.0000 1325640 1594012388.60 151.5037 60.0000 32.0000 1.9889 1.9909 400.2601 400.7533 0.0773 -1.0000 -1.0000 1325703 1594012388.70 151.5037 60.0000 32.0000 1.9897 1.9917 400.2337 400.7267 0.0773 -1.0000 -1.0000 1325922 1594012388.80 151.5037 60.0000 32.0000 1.9888 1.9909 400.2204 400.7134 0.0772 -1.0000 -1.0000 1326000 1594012388.90 151.4799 60.0000 32.0000 1.9892 1.9912 400.2787 400.7718 0.0773 -1.0000 -1.0000 1326062 1594012389.00 151.4597 60.0000 32.0000 1.9886 1.9906 400.4120 400.9044 0.0771 -1.0000 -1.0000 1326125 1594012389.10 151.4597 60.0000 32.0000 1.9891 1.9912 400.4231 400.9168 0.0774 -1.0000 -1.0000 1326203 1594012389.20 151.4597 60.0000 32.0000 1.9897 1.9917 400.2455 400.7385 0.0773 -1.0000 -1.0000 1326422 1594012389.30 151.4597 60.0000 32.0000 1.9899 1.9919 400.1515 400.6441 0.0772 -1.0000 -1.0000 1326484 1594012389.40 151.4597 60.0000 32.0000 1.9901 1.9921 400.3040 400.7959 0.0770 -1.0000 -1.0000 1326562 1594012389.50 151.4485 60.0000 32.0000 1.9893 1.9913 400.4522 400.9444 0.0771 -1.0000 -1.0000 1326625 1594012389.60 151.4485 60.0000 32.0000 1.9899 1.9919 400.2088 400.7006 0.0771 -1.0000 -1.0000 1326687 1594012389.70 151.4485 60.0000 32.0000 1.9904 1.9924 400.1874 400.6799 0.0773 -1.0000 -1.0000 1326921 1594012389.80 151.4485 60.0000 32.0000 1.9891 1.9911 400.2192 400.7127 0.0774 -1.0000 -1.0000 1326984 1594012389.90 151.4485 60.0000 32.0000 1.9891 1.9911 400.3709 400.8641 0.0773 -1.0000 -1.0000 1327062 1594012390.00 151.4520 59.9996 32.0000 1.9888 1.9908 400.4323 400.9251 0.0772 -1.0000 -1.0000 1327124 1594012390.10 151.4531 59.9994 32.0000 1.9894 1.9914 400.2986 400.7915 0.0773 -1.0000 -1.0000 1327187 1594012390.20 151.4531 59.9994 32.0000 1.9900 1.9921 400.2186 400.7119 0.0772 -1.0000 -1.0000 1327249 1594012390.30 151.4531 59.9994 32.0000 1.9892 1.9912 400.1870 400.6785 0.0770 -1.0000 -1.0000 1327437 1594012390.40 151.4531 59.9994 32.0000 1.9898 1.9918 400.2981 400.7903 0.0772 -1.0000 -1.0000 1327499 1594012390.50 151.4552 59.9994 32.0000 1.9900 1.9920 400.4186 400.9120 0.0772 -1.0000 -1.0000 1327562 1594012390.60 151.5177 59.9994 32.0000 1.9891 1.9911 400.3281 400.8203 0.0772 -1.0000 -1.0000 1327624 1594012390.70 151.5177 59.9994 32.0000 1.9897 1.9918 400.2047 400.6970 0.0772 -1.0000 -1.0000 1327687 1594012390.80 151.5177 59.9994 32.0000 1.9892 1.9912 400.2653 400.7582 0.0772 -1.0000 -1.0000 1327937 1594012390.90 151.5177 59.9994 32.0000 1.9886 1.9906 400.3239 400.8159 0.0772 -1.0000 -1.0000 1327999 1594012391.00 151.5177 59.9994 32.0000 1.9889 1.9910 400.3443 400.8380 0.0774 -1.0000 -1.0000 1328062 1594012391.10 151.5204 59.9994 32.0000 1.9894 1.9914 400.1912 400.6834 0.0771 -1.0000 -1.0000 1328124 1594012391.20 151.5204 59.9994 32.0000 1.9891 1.9911 400.1912 400.6836 0.0772 -1.0000 -1.0000 1328202 1594012391.30 151.5204 59.9994 32.0000 1.9891 1.9912 400.1872 400.6791 0.0771 -1.0000 -1.0000 1328671 1594012391.40 151.5204 59.9994 32.0000 1.9887 1.9907 400.2199 400.7117 0.0771 -1.0000 -1.0000 1328749 1594012391.50 151.5204 59.9994 32.0000 1.9886 1.9906 400.3898 400.8831 0.0773 -1.0000 -1.0000 1328812 1594012391.60 151.5244 59.9994 32.0000 1.9884 1.9905 400.3461 400.8379 0.0770 -1.0000 -1.0000 1328874 1594012391.70 151.5421 59.9994 32.0000 1.9892 1.9912 400.2034 400.6954 0.0770 -1.0000 -1.0000 1328952 1594012391.80 151.5421 59.9994 32.0000 1.9891 1.9911 400.2187 400.7102 0.0772 -1.0000 -1.0000 1329186 1594012391.90 151.5421 59.9994 32.0000 1.9892 1.9913 400.3669 400.8600 0.0773 -1.0000 -1.0000 1329249 1594012392.00 151.5421 59.9994 32.0000 1.9894 1.9914 400.3656 400.8587 0.0772 -1.0000 -1.0000 1329311 1594012392.10 151.5421 59.9994 32.0000 1.9900 1.9920 400.2463 400.7389 0.0773 -1.0000 -1.0000 1329374 1594012392.20 151.5434 59.9994 32.0000 1.9893 1.9913 400.1730 400.6654 0.0771 -1.0000 -1.0000 1329452 1594012392.30 151.5434 59.9994 32.0000 1.9890 1.9911 400.2067 400.6991 0.0771 -1.0000 -1.0000 1329624 1594012392.40 151.5434 59.9994 32.0000 1.9888 1.9908 400.3169 400.8084 0.0771 -1.0000 -1.0000 1329686 1594012392.50 151.5434 59.9994 32.0000 1.9897 1.9917 400.3914 400.8843 0.0773 -1.0000 -1.0000 1329764 1594012392.60 151.5434 59.9994 32.0000 1.9901 1.9922 400.2485 400.7407 0.0772 -1.0000 -1.0000 1329827 1594012392.70 151.4977 59.9994 32.0000 1.9905 1.9925 400.2064 400.6989 0.0772 -1.0000 -1.0000 1329889 1594012392.80 151.4520 59.9994 32.0000 1.9899 1.9919 400.1420 400.6341 0.0772 -1.0000 -1.0000 1330171 1594012392.90 151.4520 59.9994 32.0000 1.9893 1.9913 400.3090 400.8032 0.0774 -1.0000 -1.0000 1330233 1594012393.00 151.4520 59.9994 32.0000 1.9896 1.9917 400.3693 400.8626 0.0773 -1.0000 -1.0000 1330296 1594012393.10 151.4520 59.9994 32.0000 1.9899 1.9919 400.2876 400.7802 0.0771 -1.0000 -1.0000 1330374 1594012393.20 151.4523 59.9994 32.0000 1.9897 1.9918 400.2781 400.7708 0.0772 -1.0000 -1.0000 1330436 1594012393.30 151.4608 59.9994 32.0000 1.9897 1.9917 400.3299 400.8223 0.0771 -1.0000 -1.0000 1330499 1594012393.40 151.4608 59.9994 32.0000 1.9893 1.9913 400.4341 400.9268 0.0772 -1.0000 -1.0000 1330577 1594012393.50 151.4608 59.9994 32.0000 1.9891 1.9911 400.3286 400.8213 0.0772 -1.0000 -1.0000 1330639 1594012393.60 151.4608 59.9994 32.0000 1.9898 1.9918 400.2608 400.7536 0.0772 -1.0000 -1.0000 1330702 1594012393.70 151.4608 59.9994 32.0000 1.9894 1.9914 400.1883 400.6802 0.0771 -1.0000 -1.0000 1330764 1594012393.80 151.5231 59.9994 32.0000 1.9893 1.9913 400.1341 400.6267 0.0772 -1.0000 -1.0000 1331545 1594012393.90 151.5231 59.9994 32.0000 1.9894 1.9914 400.2799 400.7728 0.0773 -1.0000 -1.0000 1331623 1594012394.00 151.5231 59.9994 32.0000 1.9886 1.9906 400.3601 400.8524 0.0771 -1.0000 -1.0000 1331686 1594012394.10 151.5231 59.9994 32.0000 1.9895 1.9915 400.2479 400.7399 0.0771 -1.0000 -1.0000 1331748 1594012394.20 151.5231 59.9994 32.0000 1.9894 1.9914 400.1163 400.6084 0.0772 -1.0000 -1.0000 1331826 1594012394.30 151.5267 59.9994 32.0000 1.9887 1.9907 400.1983 400.6917 0.0774 -1.0000 -1.0000 1331889 1594012394.40 151.5629 59.9994 32.0000 1.9884 1.9904 400.3184 400.8118 0.0773 -1.0000 -1.0000 1331952 1594012394.50 151.5629 59.9994 32.0000 1.9892 1.9912 400.3119 400.8049 0.0772 -1.0000 -1.0000 1332030 1594012394.60 151.5629 59.9994 32.0000 1.9901 1.9921 400.2094 400.7023 0.0773 -1.0000 -1.0000 1332092 1594012394.70 151.5629 59.9994 32.0000 1.9900 1.9920 400.1139 400.6070 0.0773 -1.0000 -1.0000 1332155 1594012394.80 151.5629 59.9994 32.0000 1.9885 1.9906 400.2295 400.7223 0.0772 -1.0000 -1.0000 1332217 1594012394.90 151.5866 59.9996 32.0000 1.9889 1.9909 400.3962 400.8885 0.0771 -1.0000 -1.0000 1332405 1594012395.00 151.5866 59.9996 32.0000 1.9895 1.9915 400.3294 400.8223 0.0773 -1.0000 -1.0000 1332452 1594012395.10 151.5866 59.9996 32.0000 1.9897 1.9917 400.2191 400.7121 0.0773 -1.0000 -1.0000 1332530 1594012395.20 151.5866 59.9996 32.0000 1.9898 1.9918 400.2726 400.7655 0.0771 -1.0000 -1.0000 1332592 1594012395.30 151.5866 59.9996 32.0000 1.9892 1.9912 400.3356 400.8275 0.0771 -1.0000 -1.0000 1332670 1594012395.40 151.5571 59.9996 32.0000 1.9890 1.9910 400.3151 400.8079 0.0772 -1.0000 -1.0000 1332920 1594012395.50 151.4981 59.9996 32.0000 1.9895 1.9915 400.2978 400.7907 0.0773 -1.0000 -1.0000 1332982 1594012395.60 151.4981 59.9996 32.0000 1.9903 1.9923 400.2536 400.7465 0.0773 -1.0000 -1.0000 1333045 1594012395.70 151.4981 59.9996 32.0000 1.9902 1.9922 400.0648 400.5569 0.0772 -1.0000 -1.0000 1333123 1594012395.80 151.4981 59.9996 32.0000 1.9895 1.9915 400.2006 400.6936 0.0773 -1.0000 -1.0000 1333185 1594012395.90 151.4981 59.9996 32.0000 1.9884 1.9904 400.3668 400.8599 0.0773 -1.0000 -1.0000 1333264 1594012396.00 151.4287 59.9996 32.0000 1.9887 1.9908 400.3144 400.8072 0.0772 -1.0000 -1.0000 1333326 1594012396.10 151.4287 59.9996 32.0000 1.9894 1.9914 400.2027 400.6956 0.0773 -1.0000 -1.0000 1333389 1594012396.20 151.4287 59.9996 32.0000 1.9899 1.9919 400.0968 400.5899 0.0773 -1.0000 -1.0000 1333451 1594012396.30 151.4287 59.9996 32.0000 1.9896 1.9916 400.2082 400.7011 0.0773 -1.0000 -1.0000 1333529 1594012396.40 151.4287 59.9996 32.0000 1.9891 1.9911 400.3485 400.8430 0.0773 -1.0000 -1.0000 1333920 1594012396.50 151.4648 59.9996 32.0000 1.9889 1.9909 400.2523 400.7448 0.0773 -1.0000 -1.0000 1333982 1594012396.60 151.4706 59.9996 32.0000 1.9897 1.9917 400.2142 400.7070 0.0772 -1.0000 -1.0000 1334045 1594012396.70 151.4706 59.9996 32.0000 1.9899 1.9919 400.2158 400.7085 0.0772 -1.0000 -1.0000 1334107 1594012396.80 151.4706 59.9996 32.0000 1.9890 1.9910 400.2621 400.7547 0.0773 -1.0000 -1.0000 1334185 1594012396.90 151.4706 59.9996 32.0000 1.9890 1.9910 400.3946 400.8872 0.0772 -1.0000 -1.0000 1334248 1594012397.00 151.4715 59.9996 32.0000 1.9895 1.9915 400.2923 400.7853 0.0772 -1.0000 -1.0000 1334310 1594012397.10 151.4844 59.9996 32.0000 1.9898 1.9919 400.1665 400.6591 0.0773 -1.0000 -1.0000 1334420 1594012397.20 151.4844 59.9996 32.0000 1.9899 1.9920 400.1708 400.6646 0.0774 -1.0000 -1.0000 1334482 1594012397.30 151.4844 59.9996 32.0000 1.9895 1.9915 400.2815 400.7739 0.0772 -1.0000 -1.0000 1334545 1594012397.40 151.4844 59.9996 32.0000 1.9883 1.9903 400.4350 400.9286 0.0774 -1.0000 -1.0000 1334685 1594012397.50 151.4844 59.9996 32.0000 1.9893 1.9913 400.2107 400.7044 0.0774 -1.0000 -1.0000 1334748 1594012397.60 151.4829 59.9996 32.0000 1.9895 1.9916 400.2983 400.7919 0.0773 -1.0000 -1.0000 1334810 1594012397.70 151.4829 59.9996 32.0000 1.9887 1.9908 400.2054 400.6974 0.0770 -1.0000 -1.0000 1334888 1594012397.80 151.4829 59.9996 32.0000 1.9889 1.9909 400.3358 400.8283 0.0772 -1.0000 -1.0000 1334951 1594012397.90 151.4829 59.9996 32.0000 1.9888 1.9908 400.2424 400.7350 0.0772 -1.0000 -1.0000 1335029 1594012398.00 151.4829 59.9996 32.0000 1.9888 1.9908 400.2252 400.7185 0.0773 -1.0000 -1.0000 1335091 1594012398.10 151.5056 59.9996 32.0000 1.9895 1.9915 400.0922 400.5847 0.0773 -1.0000 -1.0000 1335154 1594012398.20 151.5282 59.9996 32.0000 1.9893 1.9913 400.2265 400.7207 0.0774 -1.0000 -1.0000 1335232 1594012398.30 151.5282 59.9996 32.0000 1.9888 1.9908 400.2306 400.7230 0.0772 -1.0000 -1.0000 1335294 1594012398.40 151.5282 59.9996 32.0000 1.9890 1.9910 400.3733 400.8659 0.0772 -1.0000 -1.0000 1335357 1594012398.50 151.5282 59.9996 32.0000 1.9892 1.9913 400.3610 400.8535 0.0772 -1.0000 -1.0000 1336138 1594012398.60 151.5282 59.9996 32.0000 1.9891 1.9911 400.2683 400.7614 0.0773 -1.0000 -1.0000 1336201 1594012398.70 151.5114 59.9996 32.0000 1.9892 1.9912 400.1400 400.6334 0.0774 -1.0000 -1.0000 1336263 1594012398.80 151.5114 59.9996 32.0000 1.9885 1.9905 400.3033 400.7976 0.0774 -1.0000 -1.0000 1336341 1594012398.90 151.5114 59.9996 32.0000 1.9879 1.9899 400.3200 400.8138 0.0774 -1.0000 -1.0000 1336403 1594012399.00 151.5114 59.9996 32.0000 1.9887 1.9908 400.1821 400.6752 0.0772 -1.0000 -1.0000 1336685 1594012399.10 151.5114 59.9996 32.0000 1.9891 1.9911 400.1074 400.5991 0.0771 -1.0000 -1.0000 1336763 1594012399.20 151.4818 59.9996 32.0000 1.9896 1.9916 400.1951 400.6883 0.0773 -1.0000 -1.0000 1336825 1594012399.30 151.4756 59.9996 32.0000 1.9889 1.9909 400.2928 400.7863 0.0773 -1.0000 -1.0000 1336872 1594012399.40 151.4756 59.9996 32.0000 1.9881 1.9901 400.3170 400.8094 0.0771 -1.0000 -1.0000 1336950 1594012399.50 151.4756 59.9996 32.0000 1.9887 1.9907 400.2099 400.7024 0.0772 -1.0000 -1.0000 1337013 1594012399.60 151.4756 59.9996 32.0000 1.9891 1.9911 400.1440 400.6359 0.0771 -1.0000 -1.0000 1337075 1594012399.70 151.4700 59.9996 32.0000 1.9896 1.9916 400.2269 400.7202 0.0773 -1.0000 -1.0000 1337153 1594012399.80 151.3843 59.9998 32.0000 1.9890 1.9911 400.3731 400.8659 0.0772 -1.0000 -1.0000 1337216 1594012399.90 151.3843 59.9998 32.0000 1.9888 1.9909 400.4062 400.8983 0.0771 -1.0000 -1.0000 1337294 1594012400.00 151.3843 59.9998 32.0000 1.9894 1.9914 400.2885 400.7817 0.0773 -1.0000 -1.0000 1337466 1594012400.10 151.3843 59.9998 32.0000 1.9893 1.9913 400.0905 400.5837 0.0774 -1.0000 -1.0000 1337528 1594012400.20 151.3843 59.9998 32.0000 1.9895 1.9915 400.2359 400.7297 0.0773 -1.0000 -1.0000 1337606 1594012400.30 151.4282 59.9998 32.0000 1.9887 1.9907 400.4363 400.9296 0.0773 -1.0000 -1.0000 1337669 1594012400.40 151.4282 59.9998 32.0000 1.9891 1.9911 400.2846 400.7775 0.0773 -1.0000 -1.0000 1337731 1594012400.50 151.4282 59.9998 32.0000 1.9887 1.9907 400.1765 400.6696 0.0773 -1.0000 -1.0000 1337794 1594012400.60 151.4282 59.9998 32.0000 1.9900 1.9920 400.0266 400.5191 0.0772 -1.0000 -1.0000 1337856 1594012400.70 151.4282 59.9998 32.0000 1.9907 1.9927 400.1835 400.6763 0.0773 -1.0000 -1.0000 1337919 1594012400.80 151.4282 59.9998 32.0000 1.9888 1.9908 400.3441 400.8374 0.0773 -1.0000 -1.0000 1337997 1594012400.90 151.4120 59.9998 32.0000 1.9890 1.9910 400.2847 400.7780 0.0773 -1.0000 -1.0000 1338060 1594012401.00 151.4120 59.9998 32.0000 1.9897 1.9918 400.1199 400.6122 0.0772 -1.0000 -1.0000 1338434 1594012401.10 151.4120 59.9998 32.0000 1.9891 1.9911 400.1210 400.6135 0.0773 -1.0000 -1.0000 1338513 1594012401.20 151.4120 59.9998 32.0000 1.9886 1.9907 400.2387 400.7320 0.0773 -1.0000 -1.0000 1338575 1594012401.30 151.4120 59.9998 32.0000 1.9885 1.9905 400.3483 400.8409 0.0772 -1.0000 -1.0000 1338637 1594012401.40 151.5475 59.9998 32.0000 1.9893 1.9913 400.2961 400.7892 0.0773 -1.0000 -1.0000 1338716 1594012401.50 151.5793 59.9998 32.0000 1.9896 1.9916 400.0918 400.5857 0.0775 -1.0000 -1.0000 1338918 1594012401.60 151.5793 59.9998 32.0000 1.9897 1.9917 400.1161 400.6086 0.0772 -1.0000 -1.0000 1338981 1594012401.70 151.5793 59.9998 32.0000 1.9886 1.9906 400.3651 400.8580 0.0772 -1.0000 -1.0000 1339043 1594012401.80 151.5793 59.9998 32.0000 1.9896 1.9916 400.2893 400.7825 0.0774 -1.0000 -1.0000 1339106 1594012401.90 151.5793 59.9998 32.0000 1.9892 1.9912 400.3312 400.8252 0.0773 -1.0000 -1.0000 1339184 1594012402.00 151.5681 59.9998 32.0000 1.9904 1.9924 400.2196 400.7122 0.0772 -1.0000 -1.0000 1339934 1594012402.10 151.5634 59.9998 32.0000 1.9892 1.9913 400.2430 400.7353 0.0771 -1.0000 -1.0000 1339997 1594012402.20 151.5634 59.9998 32.0000 1.9890 1.9910 400.3330 400.8249 0.0771 -1.0000 -1.0000 1340074 1594012402.30 151.5634 59.9998 32.0000 1.9890 1.9910 400.3309 400.8238 0.0773 -1.0000 -1.0000 1340137 1594012402.40 151.5634 59.9998 32.0000 1.9898 1.9918 400.1861 400.6787 0.0772 -1.0000 -1.0000 1340200 1594012402.50 151.5634 59.9998 32.0000 1.9894 1.9915 400.1323 400.6240 0.0772 -1.0000 -1.0000 1340262 1594012402.60 151.5240 59.9998 32.0000 1.9899 1.9919 400.0677 400.5610 0.0773 -1.0000 -1.0000 1340325 1594012402.70 151.5240 59.9998 32.0000 1.9892 1.9912 400.1512 400.6434 0.0771 -1.0000 -1.0000 1340387 1594012402.80 151.5240 59.9998 32.0000 1.9887 1.9907 400.3578 400.8512 0.0773 -1.0000 -1.0000 1340465 1594012402.90 151.5240 59.9998 32.0000 1.9892 1.9912 400.3279 400.8209 0.0772 -1.0000 -1.0000 1340528 1594012403.00 151.5240 59.9998 32.0000 1.9895 1.9915 400.3223 400.8150 0.0772 -1.0000 -1.0000 1340590 1594012403.10 151.5109 59.9998 32.0000 1.9895 1.9915 400.2426 400.7349 0.0771 -1.0000 -1.0000 1340668 1594012403.20 151.5109 59.9998 32.0000 1.9894 1.9914 400.2766 400.7686 0.0771 -1.0000 -1.0000 1340731 1594012403.30 151.5109 59.9998 32.0000 1.9884 1.9904 400.3759 400.8683 0.0771 -1.0000 -1.0000 1340793 1594012403.40 151.5109 59.9998 32.0000 1.9889 1.9909 400.3362 400.8294 0.0773 -1.0000 -1.0000 1340871 1594012403.50 151.5109 59.9998 32.0000 1.9894 1.9914 400.2452 400.7380 0.0772 -1.0000 -1.0000 1340934 1594012403.60 151.4786 59.9998 32.0000 1.9898 1.9918 400.0681 400.5606 0.0772 -1.0000 -1.0000 1340996 1594012403.70 151.4361 59.9998 32.0000 1.9897 1.9918 400.1539 400.6453 0.0771 -1.0000 -1.0000 1341074 1594012403.80 151.4361 59.9998 32.0000 1.9891 1.9911 400.3282 400.8210 0.0772 -1.0000 -1.0000 1341137 1594012403.90 151.4361 59.9998 32.0000 1.9883 1.9903 400.3744 400.8673 0.0772 -1.0000 -1.0000 1341199 1594012404.00 151.4361 59.9998 32.0000 1.9886 1.9906 400.2410 400.7342 0.0773 -1.0000 -1.0000 1341262 1594012404.10 151.4361 59.9998 32.0000 1.9898 1.9918 400.1895 400.6830 0.0774 -1.0000 -1.0000 1341699 1594012404.20 151.4361 59.9998 32.0000 1.9893 1.9913 400.1150 400.6080 0.0773 -1.0000 -1.0000 1341762 1594012404.30 151.4361 59.9998 32.0000 1.9888 1.9908 400.3604 400.8532 0.0772 -1.0000 -1.0000 1341824 1594012404.40 151.4361 59.9998 32.0000 1.9891 1.9912 400.3885 400.8813 0.0772 -1.0000 -1.0000 1341887 1594012404.50 151.4361 59.9998 32.0000 1.9897 1.9918 400.3160 400.8088 0.0772 -1.0000 -1.0000 1341965 1594012404.60 151.4361 59.9998 32.0000 1.9895 1.9915 400.2125 400.7054 0.0772 -1.0000 -1.0000 1342027 1594012404.70 151.4404 59.9991 32.0000 1.9891 1.9911 400.1874 400.6794 0.0771 -1.0000 -1.0000 1342090 1594012404.80 151.4407 59.9991 32.0000 1.9896 1.9916 400.3038 400.7974 0.0774 -1.0000 -1.0000 1342168 1594012404.90 151.4407 59.9991 32.0000 1.9894 1.9915 400.3383 400.8316 0.0773 -1.0000 -1.0000 1342230 1594012405.00 151.4407 59.9991 32.0000 1.9897 1.9917 400.2724 400.7657 0.0773 -1.0000 -1.0000 1342293 1594012405.10 151.4407 59.9991 32.0000 1.9896 1.9916 400.1179 400.6109 0.0773 -1.0000 -1.0000 1342371 1594012405.20 151.4407 59.9991 32.0000 1.9896 1.9916 400.1131 400.6065 0.0773 -1.0000 -1.0000 1342418 1594012405.30 151.5052 59.9991 32.0000 1.9894 1.9914 400.2296 400.7225 0.0773 -1.0000 -1.0000 1342496 1594012405.40 151.5399 59.9991 32.0000 1.9892 1.9912 400.2977 400.7900 0.0771 -1.0000 -1.0000 1342558 1594012405.50 151.5399 59.9991 32.0000 1.9892 1.9912 400.2648 400.7582 0.0774 -1.0000 -1.0000 1342621 1594012405.60 151.5399 59.9991 32.0000 1.9902 1.9922 400.1133 400.6066 0.0773 -1.0000 -1.0000 1342683 1594012405.70 151.5399 59.9991 32.0000 1.9895 1.9915 400.1950 400.6883 0.0773 -1.0000 -1.0000 1342762 1594012405.80 151.5399 59.9991 32.0000 1.9892 1.9912 400.3447 400.8383 0.0773 -1.0000 -1.0000 1342824 1594012405.90 151.5758 59.9991 32.0000 1.9896 1.9917 400.4263 400.9185 0.0772 -1.0000 -1.0000 1342902 1594012406.00 151.5758 59.9991 32.0000 1.9892 1.9912 400.3195 400.8116 0.0771 -1.0000 -1.0000 1342964 1594012406.10 151.5758 59.9991 32.0000 1.9901 1.9921 400.2323 400.7258 0.0773 -1.0000 -1.0000 1343027 1594012406.20 151.5758 59.9991 32.0000 1.9899 1.9919 400.1701 400.6626 0.0773 -1.0000 -1.0000 1343214 1594012406.30 151.5758 59.9991 32.0000 1.9894 1.9914 400.2814 400.7744 0.0772 -1.0000 -1.0000 1343261 1594012406.40 151.5170 59.9991 32.0000 1.9894 1.9914 400.4528 400.9458 0.0772 -1.0000 -1.0000 1343339 1594012406.50 151.4693 59.9991 32.0000 1.9884 1.9904 400.3227 400.8160 0.0774 -1.0000 -1.0000 1343402 1594012406.60 151.4693 59.9991 32.0000 1.9900 1.9920 400.1290 400.6227 0.0774 -1.0000 -1.0000 1343464 1594012406.70 151.4693 59.9991 32.0000 1.9893 1.9914 400.1253 400.6174 0.0771 -1.0000 -1.0000 1343699 1594012406.80 151.4693 59.9991 32.0000 1.9883 1.9903 400.2920 400.7843 0.0772 -1.0000 -1.0000 1343777 1594012406.90 151.4693 59.9991 32.0000 1.9892 1.9912 400.4026 400.8955 0.0773 -1.0000 -1.0000 1343839 1594012407.00 151.4672 59.9991 32.0000 1.9895 1.9916 400.4109 400.9047 0.0773 -1.0000 -1.0000 1343902 1594012407.10 151.4672 59.9991 32.0000 1.9901 1.9921 400.2091 400.7021 0.0773 -1.0000 -1.0000 1343980 1594012407.20 151.4672 59.9991 32.0000 1.9901 1.9922 400.1877 400.6806 0.0773 -1.0000 -1.0000 1344199 1594012407.30 151.4672 59.9991 32.0000 1.9893 1.9914 400.2396 400.7315 0.0771 -1.0000 -1.0000 1344261 1594012407.40 151.4672 59.9991 32.0000 1.9893 1.9913 400.4072 400.8995 0.0772 -1.0000 -1.0000 1344339 1594012407.50 151.4914 59.9991 32.0000 1.9897 1.9917 400.3136 400.8069 0.0774 -1.0000 -1.0000 1344402 1594012407.60 151.4924 59.9991 32.0000 1.9910 1.9930 400.2219 400.7145 0.0772 -1.0000 -1.0000 1344464 1594012407.70 151.4924 59.9991 32.0000 1.9899 1.9919 400.3437 400.8365 0.0772 -1.0000 -1.0000 1345479 1594012407.80 151.4924 59.9991 32.0000 1.9892 1.9913 400.4092 400.9014 0.0771 -1.0000 -1.0000 1345542 1594012407.90 151.4924 59.9991 32.0000 1.9900 1.9921 400.3491 400.8411 0.0771 -1.0000 -1.0000 1345620 1594012408.00 151.4812 59.9991 32.0000 1.9908 1.9928 400.1664 400.6591 0.0772 -1.0000 -1.0000 1345683 1594012408.10 151.4599 59.9991 32.0000 1.9898 1.9918 400.2201 400.7123 0.0772 -1.0000 -1.0000 1345745 1594012408.20 151.4599 59.9991 32.0000 1.9889 1.9909 400.3653 400.8575 0.0771 -1.0000 -1.0000 1345823 1594012408.30 151.4599 59.9991 32.0000 1.9894 1.9914 400.4103 400.9040 0.0773 -1.0000 -1.0000 1345886 1594012408.40 151.4599 59.9991 32.0000 1.9895 1.9915 400.3417 400.8341 0.0772 -1.0000 -1.0000 1345948 1594012408.50 151.4599 59.9991 32.0000 1.9904 1.9924 400.2535 400.7454 0.0770 -1.0000 -1.0000 1346026 1594012408.60 151.5553 59.9991 32.0000 1.9898 1.9918 400.2368 400.7291 0.0772 -1.0000 -1.0000 1346089 1594012408.70 151.5553 59.9991 32.0000 1.9898 1.9918 400.2821 400.7745 0.0771 -1.0000 -1.0000 1346151 1594012408.80 151.5553 59.9991 32.0000 1.9890 1.9911 400.2838 400.7757 0.0771 -1.0000 -1.0000 1346230 1594012408.90 151.5553 59.9991 32.0000 1.9904 1.9924 400.1842 400.6767 0.0772 -1.0000 -1.0000 1346292 1594012409.00 151.5553 59.9991 32.0000 1.9906 1.9926 400.1243 400.6155 0.0771 -1.0000 -1.0000 1346354 1594012409.10 151.6186 59.9991 32.0000 1.9897 1.9917 400.2278 400.7205 0.0772 -1.0000 -1.0000 1346417 1594012409.20 151.6523 59.9991 32.0000 1.9889 1.9909 400.3556 400.8485 0.0772 -1.0000 -1.0000 1346479 1594012409.30 151.6523 59.9991 32.0000 1.9894 1.9914 400.3573 400.8493 0.0771 -1.0000 -1.0000 1346542 1594012409.40 151.6523 59.9991 32.0000 1.9899 1.9919 400.3183 400.8109 0.0773 -1.0000 -1.0000 1346620 1594012409.50 151.6523 59.9991 32.0000 1.9905 1.9925 400.3066 400.7999 0.0773 -1.0000 -1.0000 1346682 1594012409.60 151.6523 59.9991 32.0000 1.9899 1.9919 400.2192 400.7121 0.0772 -1.0000 -1.0000 1346745 1594012409.70 151.6045 59.9988 32.0000 1.9890 1.9910 400.3459 400.8383 0.0771 -1.0000 -1.0000 1346808 1594012409.80 151.6045 59.9988 32.0000 1.9895 1.9915 400.4515 400.9436 0.0771 -1.0000 -1.0000 1346932 1594012409.90 151.6045 59.9988 32.0000 1.9899 1.9919 400.3563 400.8483 0.0771 -1.0000 -1.0000 1347010 1594012410.00 151.6045 59.9988 32.0000 1.9903 1.9923 400.1558 400.6478 0.0771 -1.0000 -1.0000 1347073 1594012410.10 151.6045 59.9988 32.0000 1.9902 1.9922 400.1660 400.6583 0.0771 -1.0000 -1.0000 1347135 1594012410.20 151.5880 59.9988 32.0000 1.9898 1.9918 400.2826 400.7743 0.0771 -1.0000 -1.0000 1347213 1594012410.30 151.5574 59.9988 32.0000 1.9886 1.9906 400.3547 400.8474 0.0772 -1.0000 -1.0000 1348448 1594012410.40 151.5574 59.9988 32.0000 1.9893 1.9913 400.3994 400.8918 0.0771 -1.0000 -1.0000 1348510 1594012410.50 151.5574 59.9988 32.0000 1.9896 1.9916 400.2761 400.7688 0.0773 -1.0000 -1.0000 1348588 1594012410.60 151.5574 59.9988 32.0000 1.9897 1.9917 400.1659 400.6588 0.0773 -1.0000 -1.0000 1348651 1594012410.70 151.5574 59.9988 32.0000 1.9893 1.9913 400.2289 400.7214 0.0772 -1.0000 -1.0000 1348713 1594012410.80 151.4753 59.9988 32.0000 1.9890 1.9910 400.3191 400.8117 0.0772 -1.0000 -1.0000 1348791 1594012410.90 151.4467 59.9988 32.0000 1.9890 1.9911 400.4097 400.9025 0.0772 -1.0000 -1.0000 1348854 1594012411.00 151.4467 59.9988 32.0000 1.9885 1.9905 400.4324 400.9253 0.0772 -1.0000 -1.0000 1348916 1594012411.10 151.4467 59.9988 32.0000 1.9898 1.9918 400.1756 400.6685 0.0773 -1.0000 -1.0000 1348979 1594012411.20 151.4467 59.9988 32.0000 1.9896 1.9916 400.2790 400.7720 0.0773 -1.0000 -1.0000 1349057 1594012411.30 151.4467 59.9988 32.0000 1.9887 1.9907 400.3838 400.8774 0.0773 -1.0000 -1.0000 1349104 1594012411.40 151.4369 59.9988 32.0000 1.9888 1.9908 400.3651 400.8577 0.0772 -1.0000 -1.0000 1349182 1594012411.50 151.4369 59.9988 32.0000 1.9897 1.9917 400.2453 400.7380 0.0773 -1.0000 -1.0000 1349244 1594012411.60 151.4369 59.9988 32.0000 1.9898 1.9918 400.1839 400.6758 0.0772 -1.0000 -1.0000 1349307 1594012411.70 151.4369 59.9988 32.0000 1.9901 1.9922 400.1835 400.6762 0.0772 -1.0000 -1.0000 1349385 1594012411.80 151.4369 59.9988 32.0000 1.9898 1.9918 400.2662 400.7578 0.0770 -1.0000 -1.0000 1349447 1594012411.90 151.4972 59.9988 32.0000 1.9886 1.9906 400.4647 400.9580 0.0773 -1.0000 -1.0000 1349525 1594012412.00 151.4972 59.9988 32.0000 1.9898 1.9918 400.3994 400.8920 0.0772 -1.0000 -1.0000 1349588 1594012412.10 151.4972 59.9988 32.0000 1.9893 1.9913 400.2571 400.7499 0.0773 -1.0000 -1.0000 1349635 1594012412.20 151.4972 59.9988 32.0000 1.9898 1.9918 400.3341 400.8263 0.0771 -1.0000 -1.0000 1349713 1594012412.30 151.4972 59.9988 32.0000 1.9891 1.9912 400.4039 400.8965 0.0772 -1.0000 -1.0000 1349775 1594012412.40 151.4890 59.9988 32.0000 1.9890 1.9910 400.4041 400.8980 0.0774 -1.0000 -1.0000 1349838 1594012412.50 151.4701 59.9988 32.0000 1.9892 1.9912 400.3159 400.8089 0.0773 -1.0000 -1.0000 1349916 1594012412.60 151.4701 59.9988 32.0000 1.9901 1.9922 400.1679 400.6617 0.0774 -1.0000 -1.0000 1349979 1594012412.70 151.4701 59.9988 32.0000 1.9900 1.9920 400.1352 400.6284 0.0773 -1.0000 -1.0000 1350041 1594012412.80 151.4701 59.9988 32.0000 1.9896 1.9916 400.0117 400.5029 0.0771 -1.0000 -1.0000 1350119 1594012412.90 151.4701 59.9988 32.0000 1.9886 1.9906 400.3278 400.8206 0.0772 -1.0000 -1.0000 1350166 1594012413.00 151.6456 59.9988 32.0000 1.9892 1.9913 400.3461 400.8393 0.0773 -1.0000 -1.0000 1350244 1594012413.10 151.6456 59.9988 32.0000 1.9895 1.9915 400.2158 400.7087 0.0772 -1.0000 -1.0000 1350307 1594012413.20 151.6456 59.9988 32.0000 1.9897 1.9917 400.2073 400.6995 0.0772 -1.0000 -1.0000 1350369 1594012413.30 151.6456 59.9988 32.0000 1.9903 1.9923 400.3212 400.8136 0.0771 -1.0000 -1.0000 1350432 1594012413.40 151.6456 59.9988 32.0000 1.9891 1.9911 400.3863 400.8790 0.0772 -1.0000 -1.0000 1350510 1594012413.50 151.6456 59.9988 32.0000 1.9899 1.9919 400.2398 400.7318 0.0772 -1.0000 -1.0000 1350572 1594012413.60 151.6456 59.9988 32.0000 1.9898 1.9918 400.1810 400.6733 0.0771 -1.0000 -1.0000 1350635 1594012413.70 151.5772 59.9988 32.0000 1.9894 1.9914 400.3088 400.8022 0.0774 -1.0000 -1.0000 1350697 1594012413.80 151.5614 59.9988 32.0000 1.9891 1.9911 400.4946 400.9875 0.0772 -1.0000 -1.0000 1350775 1594012413.90 151.5614 59.9988 32.0000 1.9886 1.9906 400.4221 400.9152 0.0772 -1.0000 -1.0000 1350947 1594012414.00 151.5614 59.9988 32.0000 1.9891 1.9911 400.3806 400.8729 0.0771 -1.0000 -1.0000 1351009 1594012414.10 151.5614 59.9988 32.0000 1.9893 1.9914 400.2529 400.7446 0.0772 -1.0000 -1.0000 1351072 1594012414.20 151.5614 59.9988 32.0000 1.9895 1.9915 400.1943 400.6873 0.0772 -1.0000 -1.0000 1351150 1594012414.30 151.5059 59.9988 32.0000 1.9891 1.9912 400.2068 400.6999 0.0773 -1.0000 -1.0000 1351213 1594012414.40 151.5059 59.9988 32.0000 1.9885 1.9905 400.3515 400.8434 0.0771 -1.0000 -1.0000 1351947 1594012414.50 151.5059 59.9988 32.0000 1.9898 1.9918 400.2285 400.7215 0.0773 -1.0000 -1.0000 1352025 1594012414.60 151.5059 59.9988 32.0000 1.9894 1.9914 400.1652 400.6580 0.0772 -1.0000 -1.0000 1352088 1594012414.70 151.5059 59.9988 32.0000 1.9895 1.9915 400.3191 400.8107 0.0770 -1.0000 -1.0000 1352150 1594012414.80 151.4440 59.9996 32.0000 1.9886 1.9906 400.3914 400.8838 0.0772 -1.0000 -1.0000 1352228 1594012414.90 151.4409 59.9996 32.0000 1.9891 1.9911 400.2407 400.7340 0.0773 -1.0000 -1.0000 1352291 1594012415.00 151.4409 59.9996 32.0000 1.9897 1.9917 400.1616 400.6540 0.0772 -1.0000 -1.0000 1352353 1594012415.10 151.4409 59.9996 32.0000 1.9905 1.9926 400.1660 400.6585 0.0772 -1.0000 -1.0000 1352416 1594012415.20 151.4409 59.9996 32.0000 1.9894 1.9915 400.2127 400.7053 0.0772 -1.0000 -1.0000 1352478 1594012415.30 151.4340 59.9996 32.0000 1.9888 1.9908 400.4020 400.8960 0.0774 -1.0000 -1.0000 1352541 1594012415.40 151.3968 59.9996 32.0000 1.9885 1.9905 400.3464 400.8402 0.0773 -1.0000 -1.0000 1352931 1594012415.50 151.3968 59.9996 32.0000 1.9894 1.9914 400.2834 400.7758 0.0771 -1.0000 -1.0000 1352993 1594012415.60 151.3968 59.9996 32.0000 1.9892 1.9912 400.2842 400.7768 0.0772 -1.0000 -1.0000 1353056 1594012415.70 151.3968 59.9996 32.0000 1.9890 1.9910 400.3527 400.8455 0.0772 -1.0000 -1.0000 1353134 1594012415.80 151.3968 59.9996 32.0000 1.9884 1.9904 400.4404 400.9338 0.0773 -1.0000 -1.0000 1353196 1594012415.90 151.4392 59.9996 32.0000 1.9887 1.9907 400.3703 400.8630 0.0772 -1.0000 -1.0000 1353931 1594012416.00 151.4392 59.9996 32.0000 1.9898 1.9918 400.1087 400.6015 0.0773 -1.0000 -1.0000 1353993 1594012416.10 151.4392 59.9996 32.0000 1.9894 1.9914 400.1839 400.6774 0.0773 -1.0000 -1.0000 1354071 1594012416.20 151.4392 59.9996 32.0000 1.9891 1.9911 400.1974 400.6902 0.0772 -1.0000 -1.0000 1354134 1594012416.30 151.4392 59.9996 32.0000 1.9893 1.9914 400.3399 400.8318 0.0772 -1.0000 -1.0000 1354196 1594012416.40 151.4719 59.9996 32.0000 1.9895 1.9915 400.2969 400.7904 0.0773 -1.0000 -1.0000 1354259 1594012416.50 151.4894 59.9996 32.0000 1.9897 1.9918 400.1250 400.6188 0.0774 -1.0000 -1.0000 1354337 1594012416.60 151.4894 59.9996 32.0000 1.9899 1.9920 400.1591 400.6524 0.0773 -1.0000 -1.0000 1354400 1594012416.70 151.4894 59.9996 32.0000 1.9891 1.9911 400.2354 400.7283 0.0773 -1.0000 -1.0000 1354462 1594012416.80 151.4894 59.9996 32.0000 1.9894 1.9914 400.3235 400.8169 0.0773 -1.0000 -1.0000 1354524 1594012416.90 151.4894 59.9996 32.0000 1.9883 1.9903 400.2121 400.7051 0.0772 -1.0000 -1.0000 1354603 1594012417.00 151.4908 59.9996 32.0000 1.9899 1.9919 400.1531 400.6454 0.0772 -1.0000 -1.0000 1355102 1594012417.10 151.4908 59.9996 32.0000 1.9888 1.9908 400.2131 400.7056 0.0772 -1.0000 -1.0000 1355165 1594012417.20 151.4908 59.9996 32.0000 1.9885 1.9905 400.4568 400.9506 0.0774 -1.0000 -1.0000 1355227 1594012417.30 151.4908 59.9996 32.0000 1.9883 1.9903 400.3583 400.8520 0.0774 -1.0000 -1.0000 1355290 1594012417.40 151.4908 59.9996 32.0000 1.9888 1.9908 400.2911 400.7847 0.0774 -1.0000 -1.0000 1355368 1594012417.50 151.4288 59.9996 32.0000 1.9889 1.9910 400.1269 400.6197 0.0773 -1.0000 -1.0000 1355430 1594012417.60 151.4288 59.9996 32.0000 1.9899 1.9919 400.1251 400.6180 0.0773 -1.0000 -1.0000 1355493 1594012417.70 151.4288 59.9996 32.0000 1.9897 1.9917 400.1457 400.6390 0.0773 -1.0000 -1.0000 1355571 1594012417.80 151.4288 59.9996 32.0000 1.9898 1.9918 400.2101 400.7027 0.0773 -1.0000 -1.0000 1355633 1594012417.90 151.4288 59.9996 32.0000 1.9883 1.9903 400.3440 400.8376 0.0773 -1.0000 -1.0000 1355696 1594012418.00 151.4288 59.9996 32.0000 1.9900 1.9921 400.1949 400.6880 0.0773 -1.0000 -1.0000 1355758 1594012418.10 151.4288 59.9996 32.0000 1.9893 1.9913 400.0817 400.5748 0.0773 -1.0000 -1.0000 1355821 1594012418.20 151.4288 59.9996 32.0000 1.9885 1.9906 400.1559 400.6482 0.0772 -1.0000 -1.0000 1355899 1594012418.30 151.4288 59.9996 32.0000 1.9889 1.9909 400.3602 400.8534 0.0773 -1.0000 -1.0000 1355962 1594012418.40 151.4288 59.9996 32.0000 1.9880 1.9900 400.3774 400.8699 0.0772 -1.0000 -1.0000 1356024 1594012418.50 151.4288 59.9996 32.0000 1.9882 1.9902 400.3309 400.8237 0.0772 -1.0000 -1.0000 1356227 1594012418.60 151.4288 59.9996 32.0000 1.9899 1.9919 400.1073 400.6002 0.0773 -1.0000 -1.0000 1356290 1594012418.70 151.4077 59.9996 32.0000 1.9898 1.9918 400.0984 400.5920 0.0774 -1.0000 -1.0000 1356352 1594012418.80 151.4077 59.9996 32.0000 1.9900 1.9920 400.1736 400.6659 0.0771 -1.0000 -1.0000 1356430 1594012418.90 151.4077 59.9996 32.0000 1.9896 1.9916 400.2906 400.7837 0.0773 -1.0000 -1.0000 1356493 1594012419.00 151.4077 59.9996 32.0000 1.9894 1.9914 400.2497 400.7423 0.0772 -1.0000 -1.0000 1356555 1594012419.10 151.4077 59.9996 32.0000 1.9897 1.9917 400.1767 400.6694 0.0773 -1.0000 -1.0000 1356618 1594012419.20 151.4077 59.9996 32.0000 1.9897 1.9917 400.1465 400.6397 0.0773 -1.0000 -1.0000 1356680 1594012419.30 151.4071 59.9996 32.0000 1.9890 1.9910 400.2998 400.7929 0.0773 -1.0000 -1.0000 1356758 1594012419.40 151.4070 59.9996 32.0000 1.9881 1.9901 400.4894 400.9832 0.0774 -1.0000 -1.0000 1356836 1594012419.50 151.4070 59.9996 32.0000 1.9895 1.9916 400.3550 400.8485 0.0773 -1.0000 -1.0000 1356914 1594012419.60 151.4070 59.9996 32.0000 1.9895 1.9915 400.2294 400.7228 0.0773 -1.0000 -1.0000 1356977 1594012419.70 151.4070 59.9996 32.0000 1.9899 1.9919 400.1552 400.6486 0.0774 -1.0000 -1.0000 1357055 1594012419.80 151.4180 59.9996 32.0000 1.9893 1.9913 400.1137 400.6061 0.0772 -1.0000 -1.0000 1357117 1594012419.90 151.5113 59.9994 32.0000 1.9892 1.9912 400.3200 400.8135 0.0773 -1.0000 -1.0000 1357180 1594012420.00 151.5113 59.9994 32.0000 1.9884 1.9904 400.3831 400.8769 0.0774 -1.0000 -1.0000 1357242 1594012420.10 151.5113 59.9994 32.0000 1.9889 1.9909 400.1746 400.6688 0.0775 -1.0000 -1.0000 1357430 1594012420.20 151.5113 59.9994 32.0000 1.9893 1.9913 400.2211 400.7153 0.0774 -1.0000 -1.0000 1357508 1594012420.30 151.5113 59.9994 32.0000 1.9897 1.9917 400.3247 400.8174 0.0773 -1.0000 -1.0000 1357570 1594012420.40 151.5113 59.9994 32.0000 1.9894 1.9915 400.3596 400.8526 0.0772 -1.0000 -1.0000 1357633 1594012420.50 151.5113 59.9994 32.0000 1.9889 1.9909 400.4016 400.8944 0.0773 -1.0000 -1.0000 1357711 1594012420.60 151.5904 59.9994 32.0000 1.9902 1.9922 400.2344 400.7277 0.0773 -1.0000 -1.0000 1357946 1594012420.70 151.5904 59.9994 32.0000 1.9899 1.9919 400.1434 400.6367 0.0774 -1.0000 -1.0000 1358008 1594012420.80 151.5904 59.9994 32.0000 1.9890 1.9910 400.1954 400.6892 0.0774 -1.0000 -1.0000 1358070 1594012420.90 151.5904 59.9994 32.0000 1.9889 1.9909 400.3209 400.8140 0.0772 -1.0000 -1.0000 1358133 1594012421.00 151.5904 59.9994 32.0000 1.9892 1.9912 400.3998 400.8930 0.0773 -1.0000 -1.0000 1358196 1594012421.10 151.5555 59.9994 32.0000 1.9896 1.9916 400.3291 400.8216 0.0772 -1.0000 -1.0000 1358695 1594012421.20 151.5462 59.9994 32.0000 1.9893 1.9913 400.2338 400.7257 0.0771 -1.0000 -1.0000 1358758 1594012421.30 151.5462 59.9994 32.0000 1.9886 1.9906 400.2718 400.7645 0.0773 -1.0000 -1.0000 1358820 1594012421.40 151.5462 59.9994 32.0000 1.9888 1.9908 400.3356 400.8286 0.0773 -1.0000 -1.0000 1358898 1594012421.50 151.5462 59.9994 32.0000 1.9890 1.9910 400.4063 400.8992 0.0772 -1.0000 -1.0000 1358961 1594012421.60 151.5462 59.9994 32.0000 1.9897 1.9917 400.1770 400.6696 0.0773 -1.0000 -1.0000 1359148 1594012421.70 151.4890 59.9994 32.0000 1.9892 1.9913 400.1077 400.6010 0.0774 -1.0000 -1.0000 1359226 1594012421.80 151.4890 59.9994 32.0000 1.9889 1.9909 400.1898 400.6835 0.0774 -1.0000 -1.0000 1359289 1594012421.90 151.4890 59.9994 32.0000 1.9885 1.9906 400.3237 400.8175 0.0773 -1.0000 -1.0000 1359367 1594012422.00 151.4890 59.9994 32.0000 1.9882 1.9902 400.4507 400.9424 0.0771 -1.0000 -1.0000 1359429 1594012422.10 151.4890 59.9994 32.0000 1.9892 1.9912 400.2967 400.7901 0.0773 -1.0000 -1.0000 1359492 1594012422.20 151.4901 59.9994 32.0000 1.9890 1.9910 400.1636 400.6566 0.0773 -1.0000 -1.0000 1359554 1594012422.30 151.4913 59.9994 32.0000 1.9898 1.9918 400.1881 400.6806 0.0772 -1.0000 -1.0000 1359617 1594012422.40 151.4913 59.9994 32.0000 1.9886 1.9907 400.4421 400.9356 0.0773 -1.0000 -1.0000 1359679 1594012422.50 151.4907 59.9994 32.0000 1.9893 1.9913 400.3561 400.8501 0.0774 -1.0000 -1.0000 1359757 1594012422.60 151.4874 59.9994 32.0000 1.9889 1.9909 400.3469 400.8399 0.0773 -1.0000 -1.0000 1359820 1594012422.70 151.4874 59.9994 32.0000 1.9900 1.9920 400.1681 400.6605 0.0771 -1.0000 -1.0000 1359882 1594012422.80 151.4695 59.9994 32.0000 1.9893 1.9913 400.1404 400.6327 0.0773 -1.0000 -1.0000 1359961 1594012422.90 151.4695 59.9994 32.0000 1.9889 1.9910 400.2098 400.7027 0.0772 -1.0000 -1.0000 1400023 1594012423.00 151.4695 59.9994 32.0000 1.9887 1.9907 400.3633 400.8559 0.0772 -1.0000 -1.0000 1400085 1594012423.10 151.4695 59.9994 32.0000 1.9895 1.9915 400.2970 400.7902 0.0773 -1.0000 -1.0000 1400445 1594012423.20 151.4695 59.9994 32.0000 1.9907 1.9927 400.1608 400.6534 0.0772 -1.0000 -1.0000 1400507 1594012423.30 151.4733 59.9994 32.0000 1.9891 1.9911 400.2841 400.7767 0.0772 -1.0000 -1.0000 1400570 1594012423.40 151.5491 59.9994 32.0000 1.9894 1.9914 400.2560 400.7484 0.0771 -1.0000 -1.0000 1400648 1594012423.50 151.5491 59.9994 32.0000 1.9895 1.9915 400.3744 400.8665 0.0771 -1.0000 -1.0000 1400711 1594012423.60 151.5491 59.9994 32.0000 1.9897 1.9917 400.2434 400.7353 0.0772 -1.0000 -1.0000 1400757 1594012423.70 151.5491 59.9994 32.0000 1.9895 1.9915 400.1854 400.6782 0.0772 -1.0000 -1.0000 1400960 1594012423.80 151.5491 59.9994 32.0000 1.9895 1.9916 400.2380 400.7311 0.0773 -1.0000 -1.0000 1401023 1594012423.90 151.5491 59.9994 32.0000 1.9892 1.9912 400.3582 400.8514 0.0773 -1.0000 -1.0000 1401101 1594012424.00 151.5087 59.9994 32.0000 1.9886 1.9906 400.3828 400.8761 0.0773 -1.0000 -1.0000 1401163 1594012424.10 151.5087 59.9994 32.0000 1.9890 1.9910 400.3169 400.8106 0.0773 -1.0000 -1.0000 1401226 1594012424.20 151.5087 59.9994 32.0000 1.9899 1.9919 400.2329 400.7251 0.0771 -1.0000 -1.0000 1401788 1594012424.30 151.5087 59.9994 32.0000 1.9894 1.9914 400.1782 400.6703 0.0772 -1.0000 -1.0000 1401851 1594012424.40 151.5087 59.9994 32.0000 1.9893 1.9913 400.2165 400.7097 0.0773 -1.0000 -1.0000 1401913 1594012424.50 151.5164 59.9994 32.0000 1.9886 1.9906 400.3454 400.8386 0.0772 -1.0000 -1.0000 1401976 1594012424.60 151.5164 59.9994 32.0000 1.9888 1.9908 400.2482 400.7413 0.0773 -1.0000 -1.0000 1402038 1594012424.70 151.5164 59.9994 32.0000 1.9893 1.9914 400.0896 400.5825 0.0773 -1.0000 -1.0000 1402179 1594012424.80 151.5164 59.9994 32.0000 1.9896 1.9917 400.1073 400.6001 0.0772 -1.0000 -1.0000 1402241 1594012424.90 151.5164 59.9994 32.0000 1.9892 1.9912 400.1836 400.6765 0.0773 -1.0000 -1.0000 1402304 1594012425.00 151.4932 59.9998 32.0000 1.9881 1.9901 400.3348 400.8273 0.0772 -1.0000 -1.0000 1402366 1594012425.10 151.4662 60.0003 32.0000 1.9890 1.9911 400.3734 400.8660 0.0772 -1.0000 -1.0000 1402444 1594012425.20 151.4662 60.0003 32.0000 1.9885 1.9905 400.2768 400.7702 0.0773 -1.0000 -1.0000 1402679 1594012425.30 151.4662 60.0003 32.0000 1.9889 1.9909 400.1119 400.6049 0.0773 -1.0000 -1.0000 1402741 1594012425.40 151.4662 60.0003 32.0000 1.9893 1.9914 400.0964 400.5886 0.0772 -1.0000 -1.0000 1402804 1594012425.50 151.4662 60.0003 32.0000 1.9889 1.9909 400.3388 400.8318 0.0773 -1.0000 -1.0000 1402866 1594012425.60 151.4531 60.0003 32.0000 1.9888 1.9908 400.3662 400.8590 0.0772 -1.0000 -1.0000 1402929 1594012425.70 151.4531 60.0003 32.0000 1.9884 1.9904 400.2830 400.7757 0.0773 -1.0000 -1.0000 1403178 1594012425.80 151.4531 60.0003 32.0000 1.9896 1.9916 400.1297 400.6222 0.0772 -1.0000 -1.0000 1403241 1594012425.90 151.4531 60.0003 32.0000 1.9892 1.9912 400.1825 400.6758 0.0773 -1.0000 -1.0000 1403319 1594012426.00 151.4531 60.0003 32.0000 1.9888 1.9908 400.3950 400.8883 0.0773 -1.0000 -1.0000 1403382 1594012426.10 151.4531 60.0003 32.0000 1.9894 1.9914 400.4038 400.8967 0.0772 -1.0000 -1.0000 1403428 1594012426.20 151.4735 60.0003 32.0000 1.9902 1.9922 400.2399 400.7332 0.0773 -1.0000 -1.0000 1403678 1594012426.30 151.4735 60.0003 32.0000 1.9900 1.9920 400.2113 400.7041 0.0773 -1.0000 -1.0000 1403741 1594012426.40 151.4735 60.0003 32.0000 1.9894 1.9914 400.2088 400.7017 0.0772 -1.0000 -1.0000 1403803 1594012426.50 151.4735 60.0003 32.0000 1.9892 1.9912 400.4114 400.9050 0.0773 -1.0000 -1.0000 1403866 1594012426.60 151.4735 60.0003 32.0000 1.9891 1.9911 400.4360 400.9292 0.0773 -1.0000 -1.0000 1403928 1594012426.70 151.4735 60.0003 32.0000 1.9894 1.9914 400.3712 400.8645 0.0773 -1.0000 -1.0000 1403991 1594012426.80 151.5071 60.0003 32.0000 1.9895 1.9915 400.2574 400.7505 0.0772 -1.0000 -1.0000 1404694 1594012426.90 151.5071 60.0003 32.0000 1.9890 1.9910 400.3289 400.8215 0.0773 -1.0000 -1.0000 1404756 1594012427.00 151.5071 60.0003 32.0000 1.9889 1.9909 400.4255 400.9190 0.0773 -1.0000 -1.0000 1404819 1594012427.10 151.5071 60.0003 32.0000 1.9892 1.9913 400.3621 400.8558 0.0773 -1.0000 -1.0000 1404897 1594012427.20 151.5071 60.0003 32.0000 1.9902 1.9922 400.2598 400.7532 0.0774 -1.0000 -1.0000 1404959 1594012427.30 151.5071 60.0003 32.0000 1.9905 1.9925 400.2049 400.6978 0.0772 -1.0000 -1.0000 1405022 1594012427.40 151.5286 60.0003 32.0000 1.9898 1.9918 400.3118 400.8048 0.0773 -1.0000 -1.0000 1405084 1594012427.50 151.5542 60.0003 32.0000 1.9884 1.9904 400.3091 400.8019 0.0772 -1.0000 -1.0000 1405147 1594012427.60 151.5542 60.0003 32.0000 1.9888 1.9909 400.3392 400.8326 0.0774 -1.0000 -1.0000 1405209 1594012427.70 151.5542 60.0003 32.0000 1.9892 1.9912 400.2469 400.7395 0.0772 -1.0000 -1.0000 1405287 1594012427.80 151.5542 60.0003 32.0000 1.9895 1.9915 400.1269 400.6199 0.0773 -1.0000 -1.0000 1405350 1594012427.90 151.5542 60.0003 32.0000 1.9897 1.9917 400.1567 400.6487 0.0771 -1.0000 -1.0000 1405428 1594012428.00 151.5278 60.0003 32.0000 1.9897 1.9917 400.2663 400.7589 0.0772 -1.0000 -1.0000 1405490 1594012428.10 151.5264 60.0003 32.0000 1.9897 1.9917 400.1691 400.6623 0.0773 -1.0000 -1.0000 1405553 1594012428.20 151.5264 60.0003 32.0000 1.9893 1.9913 400.1631 400.6556 0.0772 -1.0000 -1.0000 1405631 1594012428.30 151.5264 60.0003 32.0000 1.9892 1.9913 400.2901 400.7831 0.0773 -1.0000 -1.0000 1405725 1594012428.40 151.5264 60.0003 32.0000 1.9880 1.9900 400.3050 400.7983 0.0773 -1.0000 -1.0000 1405787 1594012428.50 151.5244 60.0003 32.0000 1.9894 1.9914 400.3091 400.8028 0.0774 -1.0000 -1.0000 1405850 1594012428.60 151.5141 60.0003 32.0000 1.9887 1.9907 400.3405 400.8345 0.0774 -1.0000 -1.0000 1405912 1594012428.70 151.5141 60.0003 32.0000 1.9901 1.9921 400.2454 400.7369 0.0771 -1.0000 -1.0000 1405975 1594012428.80 151.5141 60.0003 32.0000 1.9892 1.9912 400.1465 400.6395 0.0773 -1.0000 -1.0000 1406241 1594012428.90 151.5141 60.0003 32.0000 1.9891 1.9911 400.2544 400.7475 0.0773 -1.0000 -1.0000 1406303 1594012429.00 151.5141 60.0003 32.0000 1.9890 1.9910 400.3492 400.8421 0.0772 -1.0000 -1.0000 1406365 1594012429.10 151.4267 60.0003 32.0000 1.9887 1.9907 400.3331 400.8259 0.0772 -1.0000 -1.0000 1406428 1594012429.20 151.4267 60.0003 32.0000 1.9893 1.9913 400.1143 400.6075 0.0774 -1.0000 -1.0000 1406490 1594012429.30 151.4267 60.0003 32.0000 1.9892 1.9912 400.1366 400.6300 0.0773 -1.0000 -1.0000 1406694 1594012429.40 151.4267 60.0003 32.0000 1.9896 1.9916 400.3087 400.8022 0.0774 -1.0000 -1.0000 1406756 1594012429.50 151.4267 60.0003 32.0000 1.9890 1.9910 400.4558 400.9494 0.0773 -1.0000 -1.0000 1406818 1594012429.60 151.4267 60.0003 32.0000 1.9892 1.9912 400.3265 400.8201 0.0773 -1.0000 -1.0000 1406881 1594012429.70 151.4267 60.0003 32.0000 1.9899 1.9919 400.2916 400.7850 0.0773 -1.0000 -1.0000 1406959 1594012429.80 151.4267 60.0003 32.0000 1.9898 1.9918 400.2582 400.7510 0.0772 -1.0000 -1.0000 1407021 1594012429.90 151.4699 60.0003 32.0000 1.9900 1.9920 400.2806 400.7731 0.0771 -1.0000 -1.0000 1407224 1594012430.00 151.4699 60.0003 32.0000 1.9895 1.9915 400.4299 400.9226 0.0772 -1.0000 -1.0000 1407287 1594012430.10 151.4699 60.0003 32.0000 1.9894 1.9914 400.4332 400.9260 0.0772 -1.0000 -1.0000 1407349 1594012430.20 151.4699 60.0003 32.0000 1.9899 1.9919 400.3504 400.8436 0.0773 -1.0000 -1.0000 1407427 1594012430.30 151.4699 60.0003 32.0000 1.9903 1.9923 400.2448 400.7376 0.0772 -1.0000 -1.0000 1407490 1594012430.40 151.5625 60.0003 32.0000 1.9899 1.9919 400.1642 400.6573 0.0773 -1.0000 -1.0000 1407677 1594012430.50 151.5625 60.0003 32.0000 1.9899 1.9919 400.2726 400.7654 0.0772 -1.0000 -1.0000 1407740 1594012430.60 151.5625 60.0003 32.0000 1.9897 1.9917 400.4376 400.9304 0.0772 -1.0000 -1.0000 1407802 1594012430.70 151.5625 60.0003 32.0000 1.9901 1.9921 400.4328 400.9259 0.0772 -1.0000 -1.0000 1407865 1594012430.80 151.5625 60.0003 32.0000 1.9891 1.9911 400.3368 400.8298 0.0773 -1.0000 -1.0000 1407943 1594012430.90 151.5625 60.0003 32.0000 1.9898 1.9918 400.2550 400.7490 0.0774 -1.0000 -1.0000 1408615 1594012431.00 151.5780 60.0003 32.0000 1.9899 1.9919 400.1317 400.6245 0.0773 -1.0000 -1.0000 1408662 1594012431.10 151.5780 60.0003 32.0000 1.9897 1.9918 400.2018 400.6947 0.0772 -1.0000 -1.0000 1408740 1594012431.20 151.5780 60.0003 32.0000 1.9894 1.9914 400.3938 400.8861 0.0771 -1.0000 -1.0000 1408802 1594012431.30 151.5780 60.0003 32.0000 1.9888 1.9909 400.4175 400.9106 0.0772 -1.0000 -1.0000 1408865 1594012431.40 151.5780 60.0003 32.0000 1.9898 1.9918 400.1383 400.6306 0.0771 -1.0000 -1.0000 1408943 1594012431.50 151.5952 60.0003 32.0000 1.9896 1.9916 400.1694 400.6621 0.0773 -1.0000 -1.0000 1409005 1594012431.60 151.5970 60.0003 32.0000 1.9888 1.9908 400.3073 400.7997 0.0772 -1.0000 -1.0000 1409068 1594012431.70 151.5970 60.0003 32.0000 1.9890 1.9911 400.3915 400.8850 0.0773 -1.0000 -1.0000 1409130 1594012431.80 151.5970 60.0003 32.0000 1.9893 1.9914 400.2494 400.7425 0.0773 -1.0000 -1.0000 1409193 1594012431.90 151.5970 60.0003 32.0000 1.9890 1.9910 400.2052 400.6975 0.0772 -1.0000 -1.0000 1409271 1594012432.00 151.5970 60.0003 32.0000 1.9893 1.9913 400.1161 400.6087 0.0772 -1.0000 -1.0000 1409333 1594012432.10 151.5970 60.0003 32.0000 1.9883 1.9903 400.3050 400.7980 0.0773 -1.0000 -1.0000 1409396 1594012432.20 151.5970 60.0003 32.0000 1.9897 1.9918 400.3787 400.8725 0.0774 -1.0000 -1.0000 1409474 1594012432.30 151.5970 60.0003 32.0000 1.9898 1.9919 400.2397 400.7334 0.0774 -1.0000 -1.0000 1409536 1594012432.40 151.5970 60.0003 32.0000 1.9903 1.9923 400.1468 400.6409 0.0775 -1.0000 -1.0000 1409708 1594012432.50 151.5430 60.0003 32.0000 1.9900 1.9920 400.3498 400.8432 0.0772 -1.0000 -1.0000 1409786 1594012432.60 151.4698 60.0003 32.0000 1.9889 1.9909 400.4199 400.9125 0.0772 -1.0000 -1.0000 1409849 1594012432.70 151.4698 60.0003 32.0000 1.9891 1.9912 400.3407 400.8341 0.0773 -1.0000 -1.0000 1409911 1594012432.80 151.4698 60.0003 32.0000 1.9899 1.9919 400.1871 400.6793 0.0771 -1.0000 -1.0000 1409990 1594012432.90 151.4698 60.0003 32.0000 1.9894 1.9914 400.1994 400.6918 0.0771 -1.0000 -1.0000 1410161 1594012433.00 151.4698 60.0003 32.0000 1.9893 1.9913 400.2305 400.7225 0.0772 -1.0000 -1.0000 1410224 1594012433.10 151.4698 60.0003 32.0000 1.9890 1.9910 400.3177 400.8105 0.0772 -1.0000 -1.0000 1410302 1594012433.20 151.4409 60.0003 32.0000 1.9894 1.9915 400.3104 400.8034 0.0773 -1.0000 -1.0000 1410365 1594012433.30 151.4409 60.0003 32.0000 1.9895 1.9915 400.2566 400.7499 0.0774 -1.0000 -1.0000 1410427 1594012433.40 151.4409 60.0003 32.0000 1.9903 1.9924 400.2628 400.7552 0.0771 -1.0000 -1.0000 1411161 1594012433.50 151.4409 60.0003 32.0000 1.9898 1.9918 400.1740 400.6660 0.0772 -1.0000 -1.0000 1411223 1594012433.60 151.4409 60.0003 32.0000 1.9902 1.9923 400.3049 400.7981 0.0773 -1.0000 -1.0000 1411302 1594012433.70 151.4409 60.0003 32.0000 1.9891 1.9912 400.4926 400.9865 0.0773 -1.0000 -1.0000 1411364 1594012433.80 151.4584 60.0003 32.0000 1.9895 1.9915 400.3888 400.8812 0.0771 -1.0000 -1.0000 1411427 1594012433.90 151.4584 60.0003 32.0000 1.9902 1.9922 400.2086 400.7016 0.0774 -1.0000 -1.0000 1411505 1594012434.00 151.4584 60.0003 32.0000 1.9893 1.9913 400.1404 400.6325 0.0771 -1.0000 -1.0000 1411567 1594012434.10 151.4584 60.0003 32.0000 1.9894 1.9914 400.3077 400.8000 0.0772 -1.0000 -1.0000 1411630 1594012434.20 151.4584 60.0003 32.0000 1.9895 1.9916 400.4106 400.9044 0.0774 -1.0000 -1.0000 1411708 1594012434.30 151.4584 60.0003 32.0000 1.9896 1.9916 400.4947 400.9891 0.0774 -1.0000 -1.0000 1411786 1594012434.40 151.4584 60.0003 32.0000 1.9894 1.9914 400.1922 400.6854 0.0772 -1.0000 -1.0000 1411848 1594012434.50 151.4584 60.0003 32.0000 1.9897 1.9917 400.1662 400.6586 0.0772 -1.0000 -1.0000 1411942 1594012434.60 151.4584 60.0003 32.0000 1.9892 1.9912 400.1756 400.6685 0.0773 -1.0000 -1.0000 1412005 1594012434.70 151.4584 60.0003 32.0000 1.9882 1.9902 400.2581 400.7513 0.0773 -1.0000 -1.0000 1412067 1594012434.80 151.4584 60.0003 32.0000 1.9885 1.9905 400.2796 400.7727 0.0772 -1.0000 -1.0000 1412145 1594012434.90 151.5707 60.0022 32.0000 1.9897 1.9917 400.0971 400.5894 0.0772 -1.0000 -1.0000 1412208 1594012435.00 151.5707 60.0022 32.0000 1.9895 1.9916 400.1080 400.6007 0.0772 -1.0000 -1.0000 1412270 1594012435.10 151.5707 60.0022 32.0000 1.9888 1.9908 400.2670 400.7598 0.0773 -1.0000 -1.0000 1412333 1594012435.20 151.5707 60.0022 32.0000 1.9889 1.9909 400.2883 400.7812 0.0772 -1.0000 -1.0000 1412411 1594012435.30 151.5707 60.0022 32.0000 1.9888 1.9908 400.4087 400.9014 0.0772 -1.0000 -1.0000 1412458 1594012435.40 151.5670 60.0022 32.0000 1.9887 1.9907 400.2750 400.7670 0.0771 -1.0000 -1.0000 1412536 1594012435.50 151.5670 60.0022 32.0000 1.9888 1.9908 400.1637 400.6571 0.0773 -1.0000 -1.0000 1412911 1594012435.60 151.5670 60.0022 32.0000 1.9898 1.9918 400.1489 400.6413 0.0772 -1.0000 -1.0000 1412973 1594012435.70 151.5670 60.0022 32.0000 1.9898 1.9919 400.1904 400.6831 0.0772 -1.0000 -1.0000 1413051 1594012435.80 151.5670 60.0022 32.0000 1.9886 1.9907 400.3193 400.8131 0.0773 -1.0000 -1.0000 1413114 1594012435.90 151.5538 60.0022 32.0000 1.9892 1.9913 400.2191 400.7114 0.0772 -1.0000 -1.0000 1413192 1594012436.00 151.5000 60.0022 32.0000 1.9888 1.9908 400.1563 400.6491 0.0773 -1.0000 -1.0000 1413473 1594012436.10 151.5000 60.0022 32.0000 1.9893 1.9913 400.1624 400.6558 0.0774 -1.0000 -1.0000 1413535 1594012436.20 151.5000 60.0022 32.0000 1.9884 1.9904 400.3468 400.8405 0.0773 -1.0000 -1.0000 1413598 1594012436.30 151.5000 60.0022 32.0000 1.9887 1.9907 400.3989 400.8920 0.0772 -1.0000 -1.0000 1413660 1594012436.40 151.5000 60.0022 32.0000 1.9888 1.9908 400.3744 400.8676 0.0773 -1.0000 -1.0000 1413723 1594012436.50 151.4679 60.0022 32.0000 1.9893 1.9913 400.2133 400.7067 0.0774 -1.0000 -1.0000 1413910 1594012436.60 151.4436 60.0022 32.0000 1.9899 1.9919 400.1120 400.6059 0.0774 -1.0000 -1.0000 1413989 1594012436.70 151.4436 60.0022 32.0000 1.9893 1.9913 400.1709 400.6642 0.0773 -1.0000 -1.0000 1414051 1594012436.80 151.4436 60.0022 32.0000 1.9892 1.9912 400.2528 400.7463 0.0774 -1.0000 -1.0000 1414114 1594012436.90 151.4436 60.0022 32.0000 1.9892 1.9912 400.4371 400.9317 0.0775 -1.0000 -1.0000 1414176 1594012437.00 151.4436 60.0022 32.0000 1.9896 1.9916 400.1801 400.6731 0.0773 -1.0000 -1.0000 1414473 1594012437.10 151.4436 60.0022 32.0000 1.9895 1.9915 400.1731 400.6660 0.0772 -1.0000 -1.0000 1414535 1594012437.20 151.4436 60.0022 32.0000 1.9893 1.9914 400.2744 400.7670 0.0772 -1.0000 -1.0000 1414598 1594012437.30 151.4436 60.0022 32.0000 1.9894 1.9914 400.3726 400.8671 0.0774 -1.0000 -1.0000 1414676 1594012437.40 151.4436 60.0022 32.0000 1.9894 1.9915 400.2695 400.7625 0.0773 -1.0000 -1.0000 1414738 1594012437.50 151.4347 60.0022 32.0000 1.9899 1.9919 400.1701 400.6630 0.0772 -1.0000 -1.0000 1414801 1594012437.60 151.4366 60.0022 32.0000 1.9897 1.9917 400.0838 400.5764 0.0772 -1.0000 -1.0000 1414973 1594012437.70 151.4830 60.0022 32.0000 1.9895 1.9915 400.2187 400.7114 0.0772 -1.0000 -1.0000 1415051 1594012437.80 151.4830 60.0022 32.0000 1.9889 1.9909 400.3082 400.8017 0.0774 -1.0000 -1.0000 1415113 1594012437.90 151.4830 60.0022 32.0000 1.9888 1.9908 400.4151 400.9081 0.0772 -1.0000 -1.0000 1415191 1594012438.00 151.4830 60.0022 32.0000 1.9886 1.9906 400.3641 400.8568 0.0772 -1.0000 -1.0000 1415254 1594012438.10 151.4830 60.0022 32.0000 1.9894 1.9914 400.1910 400.6839 0.0773 -1.0000 -1.0000 1415472 1594012438.20 151.4960 60.0022 32.0000 1.9892 1.9912 400.2729 400.7650 0.0771 -1.0000 -1.0000 1415551 1594012438.30 151.4960 60.0022 32.0000 1.9893 1.9913 400.2994 400.7919 0.0772 -1.0000 -1.0000 1415613 1594012438.40 151.4960 60.0022 32.0000 1.9892 1.9912 400.3873 400.8807 0.0773 -1.0000 -1.0000 1415676 1594012438.50 151.4960 60.0022 32.0000 1.9896 1.9916 400.2604 400.7538 0.0773 -1.0000 -1.0000 1415738 1594012438.60 151.4960 60.0022 32.0000 1.9903 1.9923 400.0931 400.5860 0.0773 -1.0000 -1.0000 1416019 1594012438.70 151.4960 60.0022 32.0000 1.9890 1.9910 400.1328 400.6261 0.0773 -1.0000 -1.0000 1416082 1594012438.80 151.4960 60.0022 32.0000 1.9886 1.9907 400.2687 400.7606 0.0771 -1.0000 -1.0000 1416160 1594012438.90 151.4960 60.0022 32.0000 1.9891 1.9912 400.3514 400.8444 0.0773 -1.0000 -1.0000 1416223 1594012439.00 151.5393 60.0022 32.0000 1.9903 1.9923 400.2325 400.7254 0.0772 -1.0000 -1.0000 1416285 1594012439.10 151.5393 60.0022 32.0000 1.9894 1.9914 400.1875 400.6803 0.0773 -1.0000 -1.0000 1416472 1594012439.20 151.5393 60.0022 32.0000 1.9891 1.9911 400.1438 400.6366 0.0772 -1.0000 -1.0000 1416535 1594012439.30 151.5393 60.0022 32.0000 1.9879 1.9899 400.3869 400.8799 0.0773 -1.0000 -1.0000 1416597 1594012439.40 151.5392 60.0022 32.0000 1.9891 1.9911 400.2810 400.7736 0.0772 -1.0000 -1.0000 1416676 1594012439.50 151.5388 60.0022 32.0000 1.9897 1.9917 400.1409 400.6345 0.0773 -1.0000 -1.0000 1416738 1594012439.60 151.5388 60.0022 32.0000 1.9884 1.9904 400.1035 400.5966 0.0774 -1.0000 -1.0000 1416957 1594012439.70 151.5388 60.0022 32.0000 1.9890 1.9910 400.2045 400.6970 0.0771 -1.0000 -1.0000 1417035 1594012439.80 151.5388 60.0022 32.0000 1.9889 1.9909 400.4394 400.9335 0.0774 -1.0000 -1.0000 1417097 1594012439.90 151.5388 60.0022 32.0000 1.9887 1.9907 400.4119 400.9053 0.0773 -1.0000 -1.0000 1417175 1594012440.00 151.4611 60.0020 32.0000 1.9896 1.9916 400.2106 400.7041 0.0774 -1.0000 -1.0000 1417238 1594012440.10 151.4551 60.0020 32.0000 1.9889 1.9910 400.1223 400.6140 0.0771 -1.0000 -1.0000 1417472 1594012440.20 151.4551 60.0020 32.0000 1.9887 1.9907 400.1687 400.6604 0.0771 -1.0000 -1.0000 1417534 1594012440.30 151.4551 60.0020 32.0000 1.9890 1.9910 400.3724 400.8642 0.0771 -1.0000 -1.0000 1417597 1594012440.40 151.4551 60.0020 32.0000 1.9890 1.9911 400.2001 400.6934 0.0773 -1.0000 -1.0000 1417659 1594012440.50 151.4551 60.0020 32.0000 1.9895 1.9915 400.0734 400.5664 0.0773 -1.0000 -1.0000 1417738 1594012440.60 151.4551 60.0020 32.0000 1.9902 1.9922 400.1727 400.6665 0.0774 -1.0000 -1.0000 1417972 1594012440.70 151.4458 60.0020 32.0000 1.9895 1.9915 400.2680 400.7608 0.0773 -1.0000 -1.0000 1418034 1594012440.80 151.4424 60.0020 32.0000 1.9894 1.9914 400.2362 400.7298 0.0773 -1.0000 -1.0000 1418097 1594012440.90 151.4424 60.0020 32.0000 1.9898 1.9918 400.1876 400.6806 0.0773 -1.0000 -1.0000 1418160 1594012441.00 151.4424 60.0020 32.0000 1.9897 1.9917 400.0561 400.5482 0.0772 -1.0000 -1.0000 1418222 1594012441.10 151.4424 60.0020 32.0000 1.9890 1.9910 400.1892 400.6819 0.0773 -1.0000 -1.0000 1418300 1594012441.20 151.4424 60.0020 32.0000 1.9885 1.9905 400.3938 400.8868 0.0772 -1.0000 -1.0000 1418362 1594012441.30 151.4836 60.0020 32.0000 1.9887 1.9907 400.4226 400.9155 0.0772 -1.0000 -1.0000 1418425 1594012441.40 151.4836 60.0020 32.0000 1.9892 1.9912 400.2785 400.7713 0.0772 -1.0000 -1.0000 1418503 1594012441.50 151.4836 60.0020 32.0000 1.9896 1.9917 400.1912 400.6835 0.0771 -1.0000 -1.0000 1418566 1594012441.60 151.4836 60.0020 32.0000 1.9890 1.9910 400.3032 400.7956 0.0772 -1.0000 -1.0000 1418987 1594012441.70 151.4836 60.0020 32.0000 1.9882 1.9902 400.4046 400.8988 0.0774 -1.0000 -1.0000 1419065 1594012441.80 151.4707 60.0020 32.0000 1.9881 1.9901 400.2680 400.7618 0.0773 -1.0000 -1.0000 1419128 1594012441.90 151.4627 60.0020 32.0000 1.9902 1.9923 400.1304 400.6229 0.0772 -1.0000 -1.0000 1419190 1594012442.00 151.4627 60.0020 32.0000 1.9899 1.9919 400.1021 400.5956 0.0774 -1.0000 -1.0000 1419253 1594012442.10 151.4627 60.0020 32.0000 1.9889 1.9909 400.1749 400.6683 0.0773 -1.0000 -1.0000 1419487 1594012442.20 151.4627 60.0020 32.0000 1.9889 1.9909 400.2357 400.7290 0.0773 -1.0000 -1.0000 1419550 1594012442.30 151.4627 60.0020 32.0000 1.9895 1.9915 400.3106 400.8035 0.0773 -1.0000 -1.0000 1419612 1594012442.40 151.5168 60.0020 32.0000 1.9897 1.9917 400.1921 400.6855 0.0773 -1.0000 -1.0000 1419690 1594012442.50 151.5168 60.0020 32.0000 1.9892 1.9912 400.0811 400.5739 0.0773 -1.0000 -1.0000 1419753 1594012442.60 151.5168 60.0020 32.0000 1.9898 1.9918 400.1557 400.6491 0.0774 -1.0000 -1.0000 1419815 1594012442.70 151.5168 60.0020 32.0000 1.9883 1.9903 400.3028 400.7962 0.0773 -1.0000 -1.0000 1419940 1594012442.80 151.5168 60.0020 32.0000 1.9879 1.9900 400.3340 400.8271 0.0773 -1.0000 -1.0000 1420018 1594012442.90 151.5168 60.0020 32.0000 1.9884 1.9904 400.2829 400.7753 0.0772 -1.0000 -1.0000 1420081 1594012443.00 151.5168 60.0020 32.0000 1.9898 1.9918 400.1986 400.6911 0.0772 -1.0000 -1.0000 1420144 1594012443.10 151.5168 60.0020 32.0000 1.9895 1.9916 400.1077 400.6018 0.0775 -1.0000 -1.0000 1420206 1594012443.20 151.5168 60.0020 32.0000 1.9891 1.9912 400.1446 400.6384 0.0775 -1.0000 -1.0000 1420440 1594012443.30 151.5250 60.0020 32.0000 1.9889 1.9909 400.3205 400.8146 0.0774 -1.0000 -1.0000 1420503 1594012443.40 151.5250 60.0020 32.0000 1.9883 1.9903 400.3585 400.8520 0.0773 -1.0000 -1.0000 1420565 1594012443.50 151.4700 60.0020 32.0000 1.9892 1.9912 400.2031 400.6972 0.0774 -1.0000 -1.0000 1420628 1594012443.60 151.4700 60.0020 32.0000 1.9887 1.9908 400.2140 400.7082 0.0775 -1.0000 -1.0000 1420706 1594012443.70 151.4700 60.0020 32.0000 1.9892 1.9912 400.0919 400.5848 0.0773 -1.0000 -1.0000 1420987 1594012443.80 151.4700 60.0020 32.0000 1.9892 1.9912 400.3567 400.8504 0.0773 -1.0000 -1.0000 1421049 1594012443.90 151.4700 60.0020 32.0000 1.9883 1.9903 400.2915 400.7846 0.0774 -1.0000 -1.0000 1421127 1594012444.00 151.4700 60.0020 32.0000 1.9894 1.9915 400.1621 400.6569 0.0776 -1.0000 -1.0000 1421190 1594012444.10 151.4072 60.0020 32.0000 1.9890 1.9910 400.0199 400.5132 0.0773 -1.0000 -1.0000 1421252 1594012444.20 151.4072 60.0020 32.0000 1.9903 1.9923 400.3173 400.8100 0.0772 -1.0000 -1.0000 1421487 1594012444.30 151.4072 60.0020 32.0000 1.9887 1.9907 400.3105 400.8031 0.0772 -1.0000 -1.0000 1421549 1594012444.40 151.4072 60.0020 32.0000 1.9887 1.9907 400.3497 400.8426 0.0773 -1.0000 -1.0000 1421612 1594012444.50 151.4072 60.0020 32.0000 1.9903 1.9923 400.1948 400.6886 0.0774 -1.0000 -1.0000 1421674 1594012444.60 151.4622 60.0009 32.0000 1.9902 1.9922 400.1203 400.6140 0.0774 -1.0000 -1.0000 1421737 1594012444.70 151.4675 60.0008 32.0000 1.9897 1.9917 400.1504 400.6434 0.0773 -1.0000 -1.0000 1422455 1594012444.80 151.4675 60.0008 32.0000 1.9893 1.9913 400.2939 400.7871 0.0773 -1.0000 -1.0000 1422533 1594012444.90 151.4675 60.0008 32.0000 1.9897 1.9917 400.2915 400.7849 0.0773 -1.0000 -1.0000 1422596 1594012445.00 151.4675 60.0008 32.0000 1.9902 1.9923 400.1870 400.6798 0.0773 -1.0000 -1.0000 1422659 1594012445.10 151.4675 60.0008 32.0000 1.9907 1.9927 400.1483 400.6416 0.0773 -1.0000 -1.0000 1422737 1594012445.20 151.4722 60.0008 32.0000 1.9896 1.9916 400.1816 400.6747 0.0773 -1.0000 -1.0000 1422799 1594012445.30 151.4722 60.0008 32.0000 1.9889 1.9909 400.3431 400.8361 0.0773 -1.0000 -1.0000 1422862 1594012445.40 151.4722 60.0008 32.0000 1.9886 1.9906 400.3785 400.8717 0.0773 -1.0000 -1.0000 1422924 1594012445.50 151.4722 60.0008 32.0000 1.9899 1.9919 400.3372 400.8303 0.0773 -1.0000 -1.0000 1422986 1594012445.60 151.4722 60.0008 32.0000 1.9909 1.9929 400.1693 400.6624 0.0773 -1.0000 -1.0000 1423049 1594012445.70 151.4722 60.0008 32.0000 1.9902 1.9922 400.1788 400.6718 0.0773 -1.0000 -1.0000 1423252 1594012445.80 151.4722 60.0008 32.0000 1.9891 1.9912 400.2033 400.6959 0.0772 -1.0000 -1.0000 1423314 1594012445.90 151.4722 60.0008 32.0000 1.9888 1.9908 400.3351 400.8270 0.0772 -1.0000 -1.0000 1423377 1594012446.00 151.4722 60.0008 32.0000 1.9887 1.9907 400.2647 400.7579 0.0773 -1.0000 -1.0000 1423439 1594012446.10 151.4722 60.0008 32.0000 1.9899 1.9919 400.0950 400.5883 0.0774 -1.0000 -1.0000 1423502 1594012446.20 151.5426 60.0008 32.0000 1.9904 1.9924 400.1288 400.6214 0.0772 -1.0000 -1.0000 1423580 1594012446.30 151.6077 60.0008 32.0000 1.9894 1.9915 400.3513 400.8438 0.0772 -1.0000 -1.0000 1423674 1594012446.40 151.6077 60.0008 32.0000 1.9887 1.9907 400.4326 400.9253 0.0772 -1.0000 -1.0000 1423736 1594012446.50 151.6077 60.0008 32.0000 1.9893 1.9913 400.3066 400.7997 0.0773 -1.0000 -1.0000 1423814 1594012446.60 151.6077 60.0008 32.0000 1.9895 1.9915 400.2632 400.7559 0.0772 -1.0000 -1.0000 1423877 1594012446.70 151.6077 60.0008 32.0000 1.9898 1.9919 400.1376 400.6293 0.0771 -1.0000 -1.0000 1423939 1594012446.80 151.5677 60.0008 32.0000 1.9894 1.9914 400.2392 400.7321 0.0773 -1.0000 -1.0000 1424236 1594012446.90 151.5677 60.0008 32.0000 1.9880 1.9900 400.3520 400.8453 0.0773 -1.0000 -1.0000 1424299 1594012447.00 151.5677 60.0008 32.0000 1.9887 1.9907 400.3563 400.8503 0.0774 -1.0000 -1.0000 1424361 1594012447.10 151.5677 60.0008 32.0000 1.9895 1.9915 400.2511 400.7438 0.0772 -1.0000 -1.0000 1424423 1594012447.20 151.5677 60.0008 32.0000 1.9899 1.9919 400.0352 400.5276 0.0772 -1.0000 -1.0000 1424502 1594012447.30 151.5352 60.0008 32.0000 1.9896 1.9916 400.2092 400.7030 0.0774 -1.0000 -1.0000 1424673 1594012447.40 151.5283 60.0008 32.0000 1.9895 1.9916 400.2736 400.7667 0.0773 -1.0000 -1.0000 1424752 1594012447.50 151.5283 60.0008 32.0000 1.9889 1.9909 400.4084 400.9018 0.0773 -1.0000 -1.0000 1424814 1594012447.60 151.5283 60.0008 32.0000 1.9886 1.9906 400.3222 400.8160 0.0773 -1.0000 -1.0000 1424876 1594012447.70 151.5283 60.0008 32.0000 1.9902 1.9922 400.1148 400.6071 0.0773 -1.0000 -1.0000 1424955 1594012447.80 151.5283 60.0008 32.0000 1.9901 1.9921 400.1022 400.5955 0.0773 -1.0000 -1.0000 1425267 1594012447.90 151.4582 60.0008 32.0000 1.9891 1.9911 400.2726 400.7656 0.0773 -1.0000 -1.0000 1425345 1594012448.00 151.4582 60.0008 32.0000 1.9886 1.9906 400.3559 400.8492 0.0772 -1.0000 -1.0000 1425408 1594012448.10 151.4582 60.0008 32.0000 1.9885 1.9905 400.3665 400.8591 0.0772 -1.0000 -1.0000 1425470 1594012448.20 151.4582 60.0008 32.0000 1.9885 1.9905 400.2680 400.7618 0.0774 -1.0000 -1.0000 1425533 1594012448.30 151.4582 60.0008 32.0000 1.9893 1.9913 400.1242 400.6174 0.0773 -1.0000 -1.0000 1425970 1594012448.40 151.4971 60.0008 32.0000 1.9891 1.9912 400.1976 400.6908 0.0773 -1.0000 -1.0000 1426033 1594012448.50 151.4971 60.0008 32.0000 1.9888 1.9908 400.3568 400.8497 0.0773 -1.0000 -1.0000 1426095 1594012448.60 151.4971 60.0008 32.0000 1.9892 1.9912 400.3715 400.8649 0.0773 -1.0000 -1.0000 1426158 1594012448.70 151.4971 60.0008 32.0000 1.9903 1.9924 400.2112 400.7047 0.0774 -1.0000 -1.0000 1426220 1594012448.80 151.4971 60.0008 32.0000 1.9906 1.9927 400.0947 400.5889 0.0775 -1.0000 -1.0000 1426298 1594012448.90 151.4971 60.0008 32.0000 1.9904 1.9924 400.1808 400.6742 0.0773 -1.0000 -1.0000 1426689 1594012449.00 151.4971 60.0008 32.0000 1.9896 1.9916 400.2692 400.7626 0.0773 -1.0000 -1.0000 1426751 1594012449.10 151.4971 60.0008 32.0000 1.9893 1.9914 400.4092 400.9023 0.0773 -1.0000 -1.0000 1426829 1594012449.20 151.4971 60.0008 32.0000 1.9897 1.9917 400.2827 400.7756 0.0772 -1.0000 -1.0000 1426892 1594012449.30 151.4971 60.0008 32.0000 1.9896 1.9916 400.1954 400.6880 0.0773 -1.0000 -1.0000 1426954 1594012449.40 151.4971 60.0008 32.0000 1.9890 1.9910 400.1893 400.6822 0.0773 -1.0000 -1.0000 1427204 1594012449.50 151.5351 60.0008 32.0000 1.9891 1.9911 400.2998 400.7929 0.0773 -1.0000 -1.0000 1427267 1594012449.60 151.5351 60.0008 32.0000 1.9893 1.9913 400.3042 400.7979 0.0774 -1.0000 -1.0000 1427329 1594012449.70 151.5351 60.0008 32.0000 1.9902 1.9922 400.2759 400.7693 0.0773 -1.0000 -1.0000 1427407 1594012449.80 151.5894 60.0008 32.0000 1.9899 1.9919 400.2043 400.6972 0.0773 -1.0000 -1.0000 1427470 1594012449.90 151.5894 60.0008 32.0000 1.9889 1.9909 400.2470 400.7397 0.0772 -1.0000 -1.0000 1427532 1594012450.00 151.5742 60.0007 32.0000 1.9885 1.9905 400.3691 400.8632 0.0774 -1.0000 -1.0000 1427595 1594012450.10 151.5667 60.0006 32.0000 1.9884 1.9904 400.3505 400.8439 0.0774 -1.0000 -1.0000 1427657 1594012450.20 151.5667 60.0006 32.0000 1.9894 1.9914 400.1476 400.6412 0.0773 -1.0000 -1.0000 1427735 1594012450.30 151.5667 60.0006 32.0000 1.9903 1.9923 400.1287 400.6209 0.0771 -1.0000 -1.0000 1427813 1594012450.40 151.5667 60.0006 32.0000 1.9891 1.9911 400.1484 400.6408 0.0773 -1.0000 -1.0000 1428188 1594012450.50 151.5667 60.0006 32.0000 1.9890 1.9910 400.2436 400.7371 0.0773 -1.0000 -1.0000 1428267 1594012450.60 151.5185 60.0006 32.0000 1.9898 1.9919 400.2243 400.7173 0.0773 -1.0000 -1.0000 1428329 1594012450.70 151.5153 60.0006 32.0000 1.9901 1.9922 400.1060 400.5992 0.0773 -1.0000 -1.0000 1428392 1594012450.80 151.5153 60.0006 32.0000 1.9888 1.9908 400.1106 400.6029 0.0773 -1.0000 -1.0000 1428454 1594012450.90 151.5153 60.0006 32.0000 1.9878 1.9898 400.2854 400.7789 0.0773 -1.0000 -1.0000 1428517 1594012451.00 151.5153 60.0006 32.0000 1.9886 1.9906 400.3910 400.8836 0.0772 -1.0000 -1.0000 1428579 1594012451.10 151.5145 60.0006 32.0000 1.9890 1.9911 400.3615 400.8548 0.0774 -1.0000 -1.0000 1428657 1594012451.20 151.4953 60.0006 32.0000 1.9895 1.9915 400.2301 400.7233 0.0773 -1.0000 -1.0000 1428719 1594012451.30 151.4953 60.0006 32.0000 1.9895 1.9915 400.1202 400.6142 0.0774 -1.0000 -1.0000 1428860 1594012451.40 151.4953 60.0006 32.0000 1.9889 1.9909 400.2661 400.7597 0.0773 -1.0000 -1.0000 1428969 1594012451.50 151.4953 60.0006 32.0000 1.9887 1.9907 400.3689 400.8630 0.0775 -1.0000 -1.0000 1429032 1594012451.60 151.4953 60.0006 32.0000 1.9884 1.9904 400.2814 400.7741 0.0772 -1.0000 -1.0000 1429094 1594012451.70 151.4953 60.0006 32.0000 1.9893 1.9913 400.0276 400.5202 0.0772 -1.0000 -1.0000 1429172 1594012451.80 151.4488 60.0006 32.0000 1.9907 1.9928 400.1193 400.6119 0.0773 -1.0000 -1.0000 1429235 1594012451.90 151.4988 60.0006 32.0000 1.9893 1.9913 400.2561 400.7486 0.0772 -1.0000 -1.0000 1429688 1594012452.00 151.4988 60.0006 32.0000 1.9887 1.9907 400.3143 400.8075 0.0773 -1.0000 -1.0000 1429750 1594012452.10 151.4988 60.0006 32.0000 1.9890 1.9910 400.2846 400.7782 0.0774 -1.0000 -1.0000 1429813 1594012452.20 151.4988 60.0006 32.0000 1.9893 1.9913 400.1713 400.6648 0.0774 -1.0000 -1.0000 1429891 1594012452.30 151.4988 60.0006 32.0000 1.9906 1.9926 400.1308 400.6241 0.0773 -1.0000 -1.0000 1429985 1594012452.40 151.4988 60.0006 32.0000 1.9890 1.9910 400.2075 400.7004 0.0773 -1.0000 -1.0000 1430047 1594012452.50 151.4988 60.0006 32.0000 1.9886 1.9907 400.3744 400.8676 0.0773 -1.0000 -1.0000 1430188 1594012452.60 151.4988 60.0006 32.0000 1.9887 1.9907 400.3886 400.8822 0.0773 -1.0000 -1.0000 1430251 1594012452.70 151.4988 60.0006 32.0000 1.9895 1.9915 400.3028 400.7963 0.0773 -1.0000 -1.0000 1430313 1594012452.80 151.4988 60.0006 32.0000 1.9903 1.9923 400.1465 400.6392 0.0773 -1.0000 -1.0000 1430391 1594012452.90 151.5127 60.0006 32.0000 1.9897 1.9917 400.3174 400.8114 0.0774 -1.0000 -1.0000 1430454 1594012453.00 151.5127 60.0006 32.0000 1.9895 1.9915 400.3675 400.8612 0.0773 -1.0000 -1.0000 1430516 1594012453.10 151.5127 60.0006 32.0000 1.9892 1.9912 400.3467 400.8402 0.0773 -1.0000 -1.0000 1430579 1594012453.20 151.5127 60.0006 32.0000 1.9906 1.9926 400.3026 400.7952 0.0772 -1.0000 -1.0000 1430641 1594012453.30 151.5127 60.0006 32.0000 1.9911 1.9931 400.2196 400.7128 0.0774 -1.0000 -1.0000 1430704 1594012453.40 151.6101 60.0006 32.0000 1.9911 1.9932 400.1894 400.6817 0.0772 -1.0000 -1.0000 1430782 1594012453.50 151.6101 60.0006 32.0000 1.9885 1.9905 400.2528 400.7458 0.0773 -1.0000 -1.0000 1430953 1594012453.60 151.6101 60.0006 32.0000 1.9889 1.9909 400.3630 400.8570 0.0774 -1.0000 -1.0000 1431016 1594012453.70 151.6101 60.0006 32.0000 1.9900 1.9920 400.2493 400.7429 0.0773 -1.0000 -1.0000 1431094 1594012453.80 151.6101 60.0006 32.0000 1.9903 1.9923 400.1787 400.6711 0.0772 -1.0000 -1.0000 1431156 1594012453.90 151.6101 60.0006 32.0000 1.9893 1.9913 400.2681 400.7607 0.0772 -1.0000 -1.0000 1431234 1594012454.00 151.6101 60.0006 32.0000 1.9885 1.9905 400.3289 400.8217 0.0772 -1.0000 -1.0000 1431516 1594012454.10 151.6101 60.0006 32.0000 1.9890 1.9911 400.4015 400.8947 0.0772 -1.0000 -1.0000 1431578 1594012454.20 151.5443 60.0006 32.0000 1.9908 1.9928 400.2070 400.6993 0.0772 -1.0000 -1.0000 1431641 1594012454.30 151.5443 60.0006 32.0000 1.9897 1.9917 400.2106 400.7031 0.0772 -1.0000 -1.0000 1431703 1594012454.40 151.5443 60.0006 32.0000 1.9890 1.9911 400.2516 400.7444 0.0772 -1.0000 -1.0000 1431766 1594012454.50 151.5443 60.0006 32.0000 1.9889 1.9910 400.3044 400.7973 0.0773 -1.0000 -1.0000 1432000 1594012454.60 151.5443 60.0006 32.0000 1.9884 1.9904 400.3488 400.8417 0.0772 -1.0000 -1.0000 1432063 1594012454.70 151.5443 60.0006 32.0000 1.9891 1.9911 400.1709 400.6643 0.0774 -1.0000 -1.0000 1432125 1594012454.80 151.5443 60.0006 32.0000 1.9908 1.9929 400.1375 400.6304 0.0772 -1.0000 -1.0000 1432203 1594012454.90 151.5443 60.0006 32.0000 1.9897 1.9917 400.2623 400.7559 0.0773 -1.0000 -1.0000 1432266 1594012455.00 151.5341 60.0008 32.0000 1.9886 1.9906 400.2695 400.7616 0.0772 -1.0000 -1.0000 1432547 1594012455.10 151.5275 60.0009 32.0000 1.9893 1.9913 400.2800 400.7731 0.0773 -1.0000 -1.0000 1432625 1594012455.20 151.5275 60.0009 32.0000 1.9895 1.9915 400.1644 400.6571 0.0772 -1.0000 -1.0000 1432687 1594012455.30 151.4653 60.0009 32.0000 1.9898 1.9919 400.1693 400.6632 0.0775 -1.0000 -1.0000 1432750 1594012455.40 151.4653 60.0009 32.0000 1.9883 1.9903 400.3260 400.8200 0.0773 -1.0000 -1.0000 1432828 1594012455.50 151.4653 60.0009 32.0000 1.9893 1.9913 400.3854 400.8781 0.0772 -1.0000 -1.0000 1433000 1594012455.60 151.4653 60.0009 32.0000 1.9895 1.9916 400.2852 400.7783 0.0772 -1.0000 -1.0000 1433062 1594012455.70 151.4653 60.0009 32.0000 1.9903 1.9923 400.1951 400.6884 0.0774 -1.0000 -1.0000 1433140 1594012455.80 151.4520 60.0009 32.0000 1.9896 1.9916 400.2411 400.7353 0.0774 -1.0000 -1.0000 1433203 1594012455.90 151.3988 60.0009 32.0000 1.9892 1.9912 400.3901 400.8827 0.0772 -1.0000 -1.0000 1433281 1594012456.00 151.3988 60.0009 32.0000 1.9893 1.9913 400.3626 400.8553 0.0773 -1.0000 -1.0000 1433984 1594012456.10 151.3988 60.0009 32.0000 1.9895 1.9915 400.2902 400.7830 0.0772 -1.0000 -1.0000 1434046 1594012456.20 151.3988 60.0009 32.0000 1.9892 1.9912 400.1441 400.6361 0.0772 -1.0000 -1.0000 1434109 1594012456.30 151.3988 60.0009 32.0000 1.9894 1.9914 400.3029 400.7973 0.0774 -1.0000 -1.0000 1434171 1594012456.40 151.4314 60.0009 32.0000 1.9895 1.9915 400.3884 400.8816 0.0773 -1.0000 -1.0000 1434234 1594012456.50 151.4314 60.0009 32.0000 1.9896 1.9917 400.3869 400.8813 0.0774 -1.0000 -1.0000 1434312 1594012456.60 151.4314 60.0009 32.0000 1.9895 1.9915 400.3276 400.8203 0.0773 -1.0000 -1.0000 1434374 1594012456.70 151.4314 60.0009 32.0000 1.9893 1.9913 400.2415 400.7349 0.0773 -1.0000 -1.0000 1434437 1594012456.80 151.4314 60.0009 32.0000 1.9894 1.9914 400.0852 400.5780 0.0773 -1.0000 -1.0000 1434531 1594012456.90 151.4362 60.0009 32.0000 1.9890 1.9911 400.2003 400.6938 0.0774 -1.0000 -1.0000 1434593 1594012457.00 151.4561 60.0009 32.0000 1.9883 1.9903 400.3022 400.7963 0.0775 -1.0000 -1.0000 1434656 1594012457.10 151.4561 60.0009 32.0000 1.9889 1.9909 400.3814 400.8747 0.0773 -1.0000 -1.0000 1434734 1594012457.20 151.4561 60.0009 32.0000 1.9881 1.9901 400.3495 400.8429 0.0774 -1.0000 -1.0000 1434796 1594012457.30 151.4561 60.0009 32.0000 1.9895 1.9915 400.1664 400.6606 0.0775 -1.0000 -1.0000 1434859 1594012457.40 151.4561 60.0009 32.0000 1.9891 1.9911 400.2351 400.7284 0.0773 -1.0000 -1.0000 1434921 1594012457.50 151.4969 60.0009 32.0000 1.9893 1.9913 400.2263 400.7195 0.0773 -1.0000 -1.0000 1434983 1594012457.60 151.5240 60.0009 32.0000 1.9888 1.9908 400.4357 400.9297 0.0774 -1.0000 -1.0000 1435218 1594012457.70 151.5240 60.0009 32.0000 1.9887 1.9907 400.3717 400.8651 0.0773 -1.0000 -1.0000 1435280 1594012457.80 151.5240 60.0009 32.0000 1.9887 1.9907 400.2550 400.7484 0.0773 -1.0000 -1.0000 1435343 1594012457.90 151.5240 60.0009 32.0000 1.9892 1.9912 400.1626 400.6562 0.0774 -1.0000 -1.0000 1435421 1594012458.00 151.5240 60.0009 32.0000 1.9888 1.9909 400.1651 400.6589 0.0774 -1.0000 -1.0000 1435483 1594012458.10 151.5240 60.0009 32.0000 1.9881 1.9901 400.2664 400.7603 0.0774 -1.0000 -1.0000 1435952 1594012458.20 151.5240 60.0009 32.0000 1.9879 1.9899 400.3793 400.8734 0.0774 -1.0000 -1.0000 1436030 1594012458.30 151.5240 60.0009 32.0000 1.9883 1.9904 400.2788 400.7719 0.0773 -1.0000 -1.0000 1436093 1594012458.40 151.5240 60.0009 32.0000 1.9885 1.9906 400.2366 400.7299 0.0774 -1.0000 -1.0000 1436155 1594012458.50 151.5240 60.0009 32.0000 1.9890 1.9911 400.2812 400.7741 0.0772 -1.0000 -1.0000 1436233 1594012458.60 151.5222 60.0009 32.0000 1.9889 1.9909 400.3420 400.8352 0.0773 -1.0000 -1.0000 1436296 1594012458.70 151.5119 60.0009 32.0000 1.9881 1.9901 400.3138 400.8074 0.0773 -1.0000 -1.0000 1436358 1594012458.80 151.5119 60.0009 32.0000 1.9898 1.9918 400.2004 400.6920 0.0770 -1.0000 -1.0000 1436421 1594012458.90 151.5119 60.0009 32.0000 1.9896 1.9916 400.0062 400.4989 0.0773 -1.0000 -1.0000 1436483 1594012459.00 151.5119 60.0009 32.0000 1.9887 1.9907 400.1437 400.6367 0.0772 -1.0000 -1.0000 1436546 1594012459.10 151.5119 60.0009 32.0000 1.9885 1.9905 400.1905 400.6831 0.0772 -1.0000 -1.0000 1436983 1594012459.20 151.5119 60.0009 32.0000 1.9887 1.9907 400.3945 400.8882 0.0773 -1.0000 -1.0000 1437061 1594012459.30 151.5064 60.0009 32.0000 1.9885 1.9905 400.3706 400.8633 0.0772 -1.0000 -1.0000 1437108 1594012459.40 151.5064 60.0009 32.0000 1.9886 1.9907 400.1781 400.6706 0.0772 -1.0000 -1.0000 1437186 1594012459.50 151.5064 60.0009 32.0000 1.9896 1.9916 400.2691 400.7615 0.0772 -1.0000 -1.0000 1437249 1594012459.60 151.5064 60.0009 32.0000 1.9896 1.9916 400.3528 400.8457 0.0773 -1.0000 -1.0000 1437311 1594012459.70 151.5064 60.0009 32.0000 1.9898 1.9918 400.4440 400.9370 0.0772 -1.0000 -1.0000 1437389 1594012459.80 151.5064 60.0009 32.0000 1.9893 1.9913 400.3382 400.8321 0.0774 -1.0000 -1.0000 1437452 1594012459.90 151.4467 60.0005 32.0000 1.9899 1.9919 400.1628 400.6560 0.0773 -1.0000 -1.0000 1437514 1594012460.00 151.4467 60.0005 32.0000 1.9898 1.9919 400.1544 400.6472 0.0772 -1.0000 -1.0000 1437592 1594012460.10 151.4467 60.0005 32.0000 1.9904 1.9924 400.1903 400.6818 0.0771 -1.0000 -1.0000 1437655 1594012460.20 151.4467 60.0005 32.0000 1.9893 1.9913 400.3546 400.8474 0.0773 -1.0000 -1.0000 1437733 1594012460.30 151.4467 60.0005 32.0000 1.9888 1.9908 400.3490 400.8422 0.0773 -1.0000 -1.0000 1437795 1594012460.40 151.4467 60.0005 32.0000 1.9896 1.9916 400.2301 400.7225 0.0772 -1.0000 -1.0000 1437858 1594012460.50 151.5659 60.0005 32.0000 1.9904 1.9924 400.1300 400.6225 0.0772 -1.0000 -1.0000 1437936 1594012460.60 151.5731 60.0005 32.0000 1.9904 1.9924 400.2493 400.7415 0.0771 -1.0000 -1.0000 1437999 1594012460.70 151.5731 60.0005 32.0000 1.9895 1.9916 400.2797 400.7722 0.0771 -1.0000 -1.0000 1438217 1594012460.80 151.5731 60.0005 32.0000 1.9906 1.9926 400.3565 400.8480 0.0771 -1.0000 -1.0000 1438296 1594012460.90 151.5731 60.0005 32.0000 1.9899 1.9919 400.2059 400.6987 0.0773 -1.0000 -1.0000 1438358 1594012461.00 151.5731 60.0005 32.0000 1.9903 1.9923 400.2133 400.7062 0.0773 -1.0000 -1.0000 1438420 1594012461.10 151.5731 60.0005 32.0000 1.9895 1.9915 400.2537 400.7463 0.0772 -1.0000 -1.0000 1438499 1594012461.20 151.5731 60.0005 32.0000 1.9892 1.9912 400.4071 400.9002 0.0773 -1.0000 -1.0000 1438811 1594012461.30 151.5731 60.0005 32.0000 1.9891 1.9911 400.3664 400.8608 0.0775 -1.0000 -1.0000 1438873 1594012461.40 151.5731 60.0005 32.0000 1.9902 1.9922 400.2807 400.7748 0.0774 -1.0000 -1.0000 1438936 1594012461.50 151.5731 60.0005 32.0000 1.9897 1.9917 400.1902 400.6828 0.0771 -1.0000 -1.0000 1438998 1594012461.60 151.5731 60.0005 32.0000 1.9892 1.9912 400.4100 400.9030 0.0773 -1.0000 -1.0000 1439061 1594012461.70 151.5940 60.0005 32.0000 1.9892 1.9912 400.3323 400.8254 0.0773 -1.0000 -1.0000 1439451 1594012461.80 151.5946 60.0005 32.0000 1.9890 1.9910 400.2476 400.7407 0.0772 -1.0000 -1.0000 1439514 1594012461.90 151.5946 60.0005 32.0000 1.9900 1.9921 400.1323 400.6252 0.0773 -1.0000 -1.0000 1439592 1594012462.00 151.5946 60.0005 32.0000 1.9900 1.9920 400.1972 400.6903 0.0773 -1.0000 -1.0000 1439654 1594012462.10 151.5946 60.0005 32.0000 1.9889 1.9910 400.2699 400.7627 0.0772 -1.0000 -1.0000 1439717 1594012462.20 151.5946 60.0005 32.0000 1.9885 1.9905 400.3122 400.8050 0.0772 -1.0000 -1.0000 1439951 1594012462.30 151.5526 60.0005 32.0000 1.9884 1.9905 400.3939 400.8868 0.0772 -1.0000 -1.0000 1440014 1594012462.40 151.5526 60.0005 32.0000 1.9889 1.9909 400.3648 400.8571 0.0772 -1.0000 -1.0000 1440076 1594012462.50 151.5526 60.0005 32.0000 1.9898 1.9918 400.2333 400.7260 0.0772 -1.0000 -1.0000 1440154 1594012462.60 151.5526 60.0005 32.0000 1.9891 1.9911 400.1981 400.6907 0.0772 -1.0000 -1.0000 1440217 1594012462.70 151.5526 60.0005 32.0000 1.9890 1.9911 400.2891 400.7818 0.0772 -1.0000 -1.0000 1440451 1594012462.80 151.5039 60.0005 32.0000 1.9887 1.9907 400.3795 400.8728 0.0773 -1.0000 -1.0000 1440514 1594012462.90 151.4732 60.0005 32.0000 1.9892 1.9912 400.2608 400.7532 0.0771 -1.0000 -1.0000 1440576 1594012463.00 151.4732 60.0005 32.0000 1.9900 1.9920 400.1187 400.6111 0.0773 -1.0000 -1.0000 1440639 1594012463.10 151.4732 60.0005 32.0000 1.9894 1.9915 400.1462 400.6393 0.0772 -1.0000 -1.0000 1440717 1594012463.20 151.4732 60.0005 32.0000 1.9880 1.9900 400.2615 400.7537 0.0773 -1.0000 -1.0000 1440779 1594012463.30 151.4732 60.0005 32.0000 1.9891 1.9911 400.3248 400.8179 0.0772 -1.0000 -1.0000 1440842 1594012463.40 151.4690 60.0005 32.0000 1.9898 1.9919 400.2077 400.7008 0.0772 -1.0000 -1.0000 1440920 1594012463.50 151.4690 60.0005 32.0000 1.9904 1.9924 400.2389 400.7311 0.0772 -1.0000 -1.0000 1440982 1594012463.60 151.4690 60.0005 32.0000 1.9901 1.9921 400.2320 400.7242 0.0771 -1.0000 -1.0000 1441045 1594012463.70 151.4690 60.0005 32.0000 1.9891 1.9911 400.3984 400.8915 0.0772 -1.0000 -1.0000 1441107 1594012463.80 151.4690 60.0005 32.0000 1.9890 1.9910 400.3877 400.8798 0.0772 -1.0000 -1.0000 1441170 1594012463.90 151.4857 60.0005 32.0000 1.9906 1.9926 400.3173 400.8102 0.0772 -1.0000 -1.0000 1441248 1594012464.00 151.4868 60.0005 32.0000 1.9898 1.9918 400.1736 400.6672 0.0773 -1.0000 -1.0000 1441310 1594012464.10 151.4868 60.0005 32.0000 1.9889 1.9909 400.4133 400.9050 0.0771 -1.0000 -1.0000 1441373 1594012464.20 151.4868 60.0005 32.0000 1.9888 1.9908 400.3248 400.8175 0.0772 -1.0000 -1.0000 1441451 1594012464.30 151.4868 60.0005 32.0000 1.9894 1.9914 400.3393 400.8321 0.0772 -1.0000 -1.0000 1442029 1594012464.40 151.4925 60.0005 32.0000 1.9896 1.9916 400.1602 400.6523 0.0772 -1.0000 -1.0000 1442092 1594012464.50 151.5507 60.0005 32.0000 1.9891 1.9911 400.2144 400.7071 0.0772 -1.0000 -1.0000 1442154 1594012464.60 151.5507 60.0005 32.0000 1.9891 1.9911 400.3571 400.8499 0.0772 -1.0000 -1.0000 1442216 1594012464.70 151.5507 60.0005 32.0000 1.9889 1.9909 400.4032 400.8960 0.0773 -1.0000 -1.0000 1442279 1594012464.80 151.5507 60.0005 32.0000 1.9887 1.9907 400.2463 400.7397 0.0773 -1.0000 -1.0000 1442357 1594012464.90 151.5507 60.0005 32.0000 1.9898 1.9918 400.2587 400.7516 0.0772 -1.0000 -1.0000 1442419 1594012465.00 151.5507 60.0005 32.0000 1.9892 1.9912 400.3762 400.8678 0.0771 -1.0000 -1.0000 1442482 1594012465.10 151.5883 60.0002 32.0000 1.9891 1.9911 400.4232 400.9165 0.0773 -1.0000 -1.0000 1442560 1594012465.20 151.5883 60.0002 32.0000 1.9894 1.9915 400.2967 400.7889 0.0771 -1.0000 -1.0000 1442622 1594012465.30 151.5883 60.0002 32.0000 1.9902 1.9923 400.1871 400.6805 0.0774 -1.0000 -1.0000 1442732 1594012465.40 151.5883 60.0002 32.0000 1.9896 1.9916 400.3318 400.8248 0.0773 -1.0000 -1.0000 1442810 1594012465.50 151.5883 60.0002 32.0000 1.9887 1.9907 400.3996 400.8930 0.0773 -1.0000 -1.0000 1442872 1594012465.60 151.5264 60.0002 32.0000 1.9894 1.9914 400.2873 400.7802 0.0772 -1.0000 -1.0000 1442935 1594012465.70 151.4645 60.0002 32.0000 1.9901 1.9921 400.2185 400.7118 0.0773 -1.0000 -1.0000 1443013 1594012465.80 151.4645 60.0002 32.0000 1.9899 1.9919 400.1694 400.6618 0.0771 -1.0000 -1.0000 1443435 1594012465.90 151.4645 60.0002 32.0000 1.9890 1.9910 400.2637 400.7565 0.0773 -1.0000 -1.0000 1443513 1594012466.00 151.4645 60.0002 32.0000 1.9893 1.9913 400.4448 400.9377 0.0773 -1.0000 -1.0000 1443575 1594012466.10 151.4645 60.0002 32.0000 1.9890 1.9910 400.3331 400.8263 0.0772 -1.0000 -1.0000 1443638 1594012466.20 151.4645 60.0002 32.0000 1.9894 1.9914 400.2345 400.7273 0.0772 -1.0000 -1.0000 1443716 1594012466.30 151.4645 60.0002 32.0000 1.9897 1.9917 400.2131 400.7060 0.0773 -1.0000 -1.0000 1443950 1594012466.40 151.4645 60.0002 32.0000 1.9893 1.9913 400.3616 400.8549 0.0773 -1.0000 -1.0000 1444013 1594012466.50 151.4645 60.0002 32.0000 1.9887 1.9907 400.5055 400.9988 0.0772 -1.0000 -1.0000 1444091 1594012466.60 151.4645 60.0002 32.0000 1.9891 1.9912 400.4242 400.9170 0.0773 -1.0000 -1.0000 1444154 1594012466.70 151.4759 60.0002 32.0000 1.9892 1.9912 400.3551 400.8485 0.0773 -1.0000 -1.0000 1444216 1594012466.80 151.4759 60.0002 32.0000 1.9895 1.9915 400.2251 400.7182 0.0773 -1.0000 -1.0000 1444450 1594012466.90 151.4759 60.0002 32.0000 1.9895 1.9915 400.1939 400.6862 0.0771 -1.0000 -1.0000 1444513 1594012467.00 151.4759 60.0002 32.0000 1.9899 1.9919 400.2082 400.7002 0.0772 -1.0000 -1.0000 1444575 1594012467.10 151.4759 60.0002 32.0000 1.9892 1.9913 400.3972 400.8896 0.0772 -1.0000 -1.0000 1444653 1594012467.20 151.4759 60.0002 32.0000 1.9889 1.9910 400.4863 400.9798 0.0773 -1.0000 -1.0000 1444716 1594012467.30 151.4759 60.0002 32.0000 1.9898 1.9918 400.3857 400.8786 0.0772 -1.0000 -1.0000 1444778 1594012467.40 151.4709 60.0002 32.0000 1.9899 1.9919 400.2963 400.7907 0.0774 -1.0000 -1.0000 1444841 1594012467.50 151.4709 60.0002 32.0000 1.9888 1.9908 400.2947 400.7875 0.0772 -1.0000 -1.0000 1444903 1594012467.60 151.4709 60.0002 32.0000 1.9887 1.9907 400.4275 400.9210 0.0774 -1.0000 -1.0000 1444966 1594012467.70 151.4709 60.0002 32.0000 1.9889 1.9909 400.4549 400.9482 0.0773 -1.0000 -1.0000 1445044 1594012467.80 151.4709 60.0002 32.0000 1.9897 1.9917 400.2408 400.7343 0.0773 -1.0000 -1.0000 1445106 1594012467.90 151.4996 60.0002 32.0000 1.9896 1.9916 400.2317 400.7244 0.0773 -1.0000 -1.0000 1445918 1594012468.00 151.5256 60.0002 32.0000 1.9891 1.9911 400.3479 400.8402 0.0771 -1.0000 -1.0000 1445981 1594012468.10 151.5256 60.0002 32.0000 1.9890 1.9911 400.4171 400.9091 0.0772 -1.0000 -1.0000 1446044 1594012468.20 151.5256 60.0002 32.0000 1.9892 1.9912 400.4644 400.9583 0.0774 -1.0000 -1.0000 1446106 1594012468.30 151.5256 60.0002 32.0000 1.9896 1.9916 400.3251 400.8183 0.0773 -1.0000 -1.0000 1446169 1594012468.40 151.5256 60.0002 32.0000 1.9898 1.9918 400.1842 400.6786 0.0775 -1.0000 -1.0000 1446231 1594012468.50 151.5256 60.0002 32.0000 1.9902 1.9923 400.1137 400.6071 0.0773 -1.0000 -1.0000 1446309 1594012468.60 151.5243 60.0002 32.0000 1.9885 1.9905 400.3635 400.8569 0.0773 -1.0000 -1.0000 1446371 1594012468.70 151.5243 60.0002 32.0000 1.9887 1.9908 400.2996 400.7924 0.0772 -1.0000 -1.0000 1446434 1594012468.80 151.5243 60.0002 32.0000 1.9892 1.9912 400.1993 400.6915 0.0771 -1.0000 -1.0000 1446512 1594012468.90 151.5243 60.0002 32.0000 1.9895 1.9915 400.0966 400.5894 0.0773 -1.0000 -1.0000 1446575 1594012469.00 151.5243 60.0002 32.0000 1.9888 1.9908 400.1931 400.6850 0.0771 -1.0000 -1.0000 1446637 1594012469.10 151.5243 60.0002 32.0000 1.9883 1.9903 400.3782 400.8702 0.0771 -1.0000 -1.0000 1446700 1594012469.20 151.4816 60.0005 32.0000 1.9884 1.9904 400.3788 400.8722 0.0773 -1.0000 -1.0000 1446762 1594012469.30 151.4816 60.0005 32.0000 1.9891 1.9911 400.3333 400.8263 0.0773 -1.0000 -1.0000 1446825 1594012469.40 151.4816 60.0005 32.0000 1.9896 1.9916 400.2991 400.7927 0.0773 -1.0000 -1.0000 1446965 1594012469.50 151.4816 60.0005 32.0000 1.9895 1.9915 400.2478 400.7404 0.0772 -1.0000 -1.0000 1447028 1594012469.60 151.4816 60.0005 32.0000 1.9886 1.9906 400.2025 400.6956 0.0773 -1.0000 -1.0000 1447090 1594012469.70 151.4816 60.0005 32.0000 1.9887 1.9907 400.2895 400.7831 0.0773 -1.0000 -1.0000 1447168 1594012469.80 151.4816 60.0005 32.0000 1.9891 1.9911 400.2668 400.7602 0.0773 -1.0000 -1.0000 1447231 1594012469.90 151.4816 60.0005 32.0000 1.9894 1.9914 400.1064 400.5987 0.0773 -1.0000 -1.0000 1447731 1594012470.00 151.4816 60.0005 32.0000 1.9890 1.9910 400.2696 400.7633 0.0773 -1.0000 -1.0000 1447809 1594012470.10 151.4816 60.0005 32.0000 1.9884 1.9904 400.4185 400.9117 0.0773 -1.0000 -1.0000 1447871 1594012470.20 151.4824 60.0005 32.0000 1.9896 1.9917 400.3209 400.8128 0.0771 -1.0000 -1.0000 1447934 1594012470.30 151.4861 60.0005 32.0000 1.9900 1.9920 400.2238 400.7168 0.0773 -1.0000 -1.0000 1447996 1594012470.40 151.4861 60.0005 32.0000 1.9901 1.9921 400.1446 400.6373 0.0772 -1.0000 -1.0000 1448059 1594012470.50 151.4861 60.0005 32.0000 1.9882 1.9902 400.4101 400.9031 0.0772 -1.0000 -1.0000 1448137 1594012470.60 151.4861 60.0005 32.0000 1.9890 1.9910 400.4168 400.9100 0.0773 -1.0000 -1.0000 1448199 1594012470.70 151.4861 60.0005 32.0000 1.9894 1.9914 400.3203 400.8137 0.0773 -1.0000 -1.0000 1448262 1594012470.80 151.4861 60.0005 32.0000 1.9904 1.9924 400.2034 400.6967 0.0773 -1.0000 -1.0000 1448340 1594012470.90 151.4861 60.0005 32.0000 1.9898 1.9918 400.4320 400.9251 0.0773 -1.0000 -1.0000 1448512 1594012471.00 151.4861 60.0005 32.0000 1.9888 1.9908 400.4053 400.8993 0.0774 -1.0000 -1.0000 1448574 1594012471.10 151.4621 60.0005 32.0000 1.9890 1.9910 400.3151 400.8098 0.0776 -1.0000 -1.0000 1448652 1594012471.20 151.4610 60.0005 32.0000 1.9890 1.9910 400.2306 400.7234 0.0772 -1.0000 -1.0000 1448715 1594012471.30 151.4610 60.0005 32.0000 1.9895 1.9915 400.2245 400.7167 0.0772 -1.0000 -1.0000 1448777 1594012471.40 151.4610 60.0005 32.0000 1.9893 1.9914 400.3868 400.8802 0.0773 -1.0000 -1.0000 1448856 1594012471.50 151.4610 60.0005 32.0000 1.9890 1.9910 400.4807 400.9731 0.0772 -1.0000 -1.0000 1449043 1594012471.60 151.4600 60.0005 32.0000 1.9901 1.9921 400.3644 400.8577 0.0773 -1.0000 -1.0000 1449105 1594012471.70 151.4587 60.0005 32.0000 1.9898 1.9918 400.1390 400.6316 0.0772 -1.0000 -1.0000 1449168 1594012471.80 151.4587 60.0005 32.0000 1.9898 1.9918 400.1807 400.6739 0.0773 -1.0000 -1.0000 1449230 1594012471.90 151.4587 60.0005 32.0000 1.9892 1.9912 400.2774 400.7708 0.0773 -1.0000 -1.0000 1449308 1594012472.00 151.4587 60.0005 32.0000 1.9892 1.9912 400.3452 400.8383 0.0773 -1.0000 -1.0000 1449480 1594012472.10 151.4587 60.0005 32.0000 1.9902 1.9922 400.1918 400.6847 0.0772 -1.0000 -1.0000 1449543 1594012472.20 151.4623 60.0005 32.0000 1.9898 1.9918 400.1113 400.6043 0.0773 -1.0000 -1.0000 1449621 1594012472.30 151.4793 60.0005 32.0000 1.9895 1.9915 400.1452 400.6379 0.0772 -1.0000 -1.0000 1449683 1594012472.40 151.4793 60.0005 32.0000 1.9890 1.9910 400.3541 400.8473 0.0773 -1.0000 -1.0000 1449746 1594012472.50 151.4793 60.0005 32.0000 1.9889 1.9910 400.4320 400.9251 0.0773 -1.0000 -1.0000 1449996 1594012472.60 151.4793 60.0005 32.0000 1.9889 1.9909 400.4481 400.9414 0.0772 -1.0000 -1.0000 1450058 1594012472.70 151.4793 60.0005 32.0000 1.9891 1.9911 400.2297 400.7232 0.0774 -1.0000 -1.0000 1450121 1594012472.80 151.5219 60.0005 32.0000 1.9895 1.9915 400.1338 400.6271 0.0773 -1.0000 -1.0000 1450199 1594012472.90 151.5242 60.0005 32.0000 1.9893 1.9913 400.2518 400.7451 0.0773 -1.0000 -1.0000 1450261 1594012473.00 151.5242 60.0005 32.0000 1.9888 1.9908 400.4040 400.8970 0.0772 -1.0000 -1.0000 1450308 1594012473.10 151.5242 60.0005 32.0000 1.9887 1.9907 400.3241 400.8168 0.0772 -1.0000 -1.0000 1450386 1594012473.20 151.5242 60.0005 32.0000 1.9886 1.9906 400.0921 400.5842 0.0772 -1.0000 -1.0000 1450449 1594012473.30 151.5239 60.0005 32.0000 1.9893 1.9913 400.1661 400.6585 0.0772 -1.0000 -1.0000 1450511 1594012473.40 151.5177 60.0005 32.0000 1.9896 1.9916 400.2483 400.7411 0.0772 -1.0000 -1.0000 1450590 1594012473.50 151.5177 60.0005 32.0000 1.9896 1.9916 400.3726 400.8655 0.0772 -1.0000 -1.0000 1451464 1594012473.60 151.5177 60.0005 32.0000 1.9887 1.9907 400.3771 400.8694 0.0771 -1.0000 -1.0000 1451527 1594012473.70 151.5177 60.0005 32.0000 1.9895 1.9915 400.1806 400.6738 0.0773 -1.0000 -1.0000 1451589 1594012473.80 151.5177 60.0005 32.0000 1.9895 1.9915 400.1003 400.5933 0.0772 -1.0000 -1.0000 1451652 1594012473.90 151.5331 60.0005 32.0000 1.9885 1.9905 400.2760 400.7694 0.0774 -1.0000 -1.0000 1451730 1594012474.00 151.5331 60.0005 32.0000 1.9891 1.9911 400.3813 400.8748 0.0773 -1.0000 -1.0000 1451792 1594012474.10 151.5331 60.0005 32.0000 1.9884 1.9904 400.4297 400.9233 0.0774 -1.0000 -1.0000 1451855 1594012474.20 151.5331 60.0005 32.0000 1.9890 1.9911 400.2890 400.7822 0.0773 -1.0000 -1.0000 1451933 1594012474.30 151.5331 60.0005 32.0000 1.9893 1.9914 400.2036 400.6968 0.0773 -1.0000 -1.0000 1451980 1594012474.40 151.5037 60.0005 32.0000 1.9878 1.9898 400.2718 400.7643 0.0772 -1.0000 -1.0000 1452042 1594012474.50 151.4242 60.0005 32.0000 1.9889 1.9909 400.3418 400.8342 0.0772 -1.0000 -1.0000 1452245 1594012474.60 151.4242 60.0005 32.0000 1.9893 1.9913 400.4036 400.8969 0.0773 -1.0000 -1.0000 1452308 1594012474.70 151.4242 60.0005 32.0000 1.9908 1.9928 400.2997 400.7933 0.0774 -1.0000 -1.0000 1452370 1594012474.80 151.4242 60.0005 32.0000 1.9895 1.9915 400.2500 400.7438 0.0773 -1.0000 -1.0000 1452448 1594012474.90 151.4242 60.0005 32.0000 1.9891 1.9911 400.2431 400.7364 0.0774 -1.0000 -1.0000 1452511 1594012475.00 151.4293 60.0010 32.0000 1.9880 1.9900 400.3635 400.8575 0.0773 -1.0000 -1.0000 1452792 1594012475.10 151.4293 60.0010 32.0000 1.9892 1.9913 400.3681 400.8617 0.0774 -1.0000 -1.0000 1452870 1594012475.20 151.4293 60.0010 32.0000 1.9889 1.9909 400.0952 400.5889 0.0774 -1.0000 -1.0000 1452917 1594012475.30 151.4293 60.0010 32.0000 1.9892 1.9912 400.1331 400.6264 0.0773 -1.0000 -1.0000 1452995 1594012475.40 151.4293 60.0010 32.0000 1.9900 1.9920 400.3031 400.7964 0.0773 -1.0000 -1.0000 1453057 1594012475.50 151.4293 60.0010 32.0000 1.9896 1.9916 400.4397 400.9332 0.0773 -1.0000 -1.0000 1453120 1594012475.60 151.4293 60.0010 32.0000 1.9893 1.9914 400.3134 400.8071 0.0773 -1.0000 -1.0000 1453182 1594012475.70 151.4293 60.0010 32.0000 1.9891 1.9911 400.2626 400.7562 0.0774 -1.0000 -1.0000 1453261 1594012475.80 151.4293 60.0010 32.0000 1.9896 1.9916 400.2490 400.7411 0.0771 -1.0000 -1.0000 1453323 1594012475.90 151.4293 60.0010 32.0000 1.9892 1.9912 400.3185 400.8117 0.0773 -1.0000 -1.0000 1453401 1594012476.00 151.4293 60.0010 32.0000 1.9889 1.9909 400.4526 400.9469 0.0775 -1.0000 -1.0000 1453448 1594012476.10 151.5232 60.0010 32.0000 1.9883 1.9903 400.4301 400.9229 0.0772 -1.0000 -1.0000 1454229 1594012476.20 151.5232 60.0010 32.0000 1.9894 1.9914 400.1748 400.6665 0.0772 -1.0000 -1.0000 1454307 1594012476.30 151.5232 60.0010 32.0000 1.9903 1.9923 400.1655 400.6576 0.0771 -1.0000 -1.0000 1454370 1594012476.40 151.5232 60.0010 32.0000 1.9896 1.9916 400.2851 400.7782 0.0773 -1.0000 -1.0000 1454432 1594012476.50 151.5232 60.0010 32.0000 1.9882 1.9902 400.3486 400.8420 0.0773 -1.0000 -1.0000 1454510 1594012476.60 151.5232 60.0010 32.0000 1.9900 1.9920 400.2702 400.7629 0.0772 -1.0000 -1.0000 1454573 1594012476.70 151.5233 60.0010 32.0000 1.9894 1.9914 400.1517 400.6438 0.0771 -1.0000 -1.0000 1454635 1594012476.80 151.5233 60.0010 32.0000 1.9896 1.9916 400.2044 400.6971 0.0773 -1.0000 -1.0000 1454698 1594012476.90 151.5233 60.0010 32.0000 1.9893 1.9913 400.2862 400.7798 0.0774 -1.0000 -1.0000 1454760 1594012477.00 151.5233 60.0010 32.0000 1.9890 1.9910 400.3831 400.8758 0.0771 -1.0000 -1.0000 1454839 1594012477.10 151.5233 60.0010 32.0000 1.9891 1.9911 400.2693 400.7624 0.0773 -1.0000 -1.0000 1454901 1594012477.20 151.5233 60.0010 32.0000 1.9893 1.9913 400.1752 400.6677 0.0772 -1.0000 -1.0000 1454963 1594012477.30 151.5233 60.0010 32.0000 1.9887 1.9907 400.2229 400.7153 0.0772 -1.0000 -1.0000 1455026 1594012477.40 151.5221 60.0010 32.0000 1.9887 1.9907 400.3034 400.7956 0.0772 -1.0000 -1.0000 1455104 1594012477.50 151.5010 60.0010 32.0000 1.9886 1.9906 400.2744 400.7675 0.0772 -1.0000 -1.0000 1455166 1594012477.60 151.5010 60.0010 32.0000 1.9889 1.9909 400.2250 400.7181 0.0773 -1.0000 -1.0000 1455229 1594012477.70 151.5010 60.0010 32.0000 1.9890 1.9910 400.2957 400.7885 0.0772 -1.0000 -1.0000 1455307 1594012477.80 151.4805 60.0010 32.0000 1.9891 1.9912 400.3948 400.8867 0.0771 -1.0000 -1.0000 1455369 1594012477.90 151.4805 60.0010 32.0000 1.9892 1.9912 400.4120 400.9045 0.0771 -1.0000 -1.0000 1455448 1594012478.00 151.4805 60.0010 32.0000 1.9894 1.9914 400.2253 400.7183 0.0773 -1.0000 -1.0000 1455510 1594012478.10 151.4805 60.0010 32.0000 1.9902 1.9922 400.1175 400.6108 0.0773 -1.0000 -1.0000 1455572 1594012478.20 151.4805 60.0010 32.0000 1.9883 1.9903 400.2713 400.7641 0.0772 -1.0000 -1.0000 1455635 1594012478.30 151.4805 60.0010 32.0000 1.9891 1.9911 400.3792 400.8716 0.0772 -1.0000 -1.0000 1455697 1594012478.40 151.4805 60.0010 32.0000 1.9890 1.9910 400.3302 400.8236 0.0773 -1.0000 -1.0000 1455760 1594012478.50 151.4805 60.0010 32.0000 1.9892 1.9912 400.1118 400.6047 0.0772 -1.0000 -1.0000 1455838 1594012478.60 151.4805 60.0010 32.0000 1.9898 1.9918 400.1038 400.5956 0.0771 -1.0000 -1.0000 1456026 1594012478.70 151.4805 60.0010 32.0000 1.9898 1.9918 400.1542 400.6475 0.0773 -1.0000 -1.0000 1456088 1594012478.80 151.4805 60.0010 32.0000 1.9887 1.9907 400.3062 400.7985 0.0772 -1.0000 -1.0000 1456166 1594012478.90 151.4805 60.0010 32.0000 1.9887 1.9908 400.3848 400.8778 0.0773 -1.0000 -1.0000 1456229 1594012479.00 151.4805 60.0010 32.0000 1.9893 1.9913 400.1918 400.6838 0.0772 -1.0000 -1.0000 1456291 1594012479.10 151.4234 60.0010 32.0000 1.9903 1.9923 400.2274 400.7210 0.0773 -1.0000 -1.0000 1456526 1594012479.20 151.4234 60.0010 32.0000 1.9897 1.9918 400.2322 400.7252 0.0773 -1.0000 -1.0000 1456588 1594012479.30 151.4234 60.0010 32.0000 1.9883 1.9903 400.3033 400.7974 0.0774 -1.0000 -1.0000 1456650 1594012479.40 151.4234 60.0010 32.0000 1.9889 1.9909 400.4298 400.9228 0.0772 -1.0000 -1.0000 1456729 1594012479.50 151.4234 60.0010 32.0000 1.9891 1.9911 400.4086 400.9019 0.0773 -1.0000 -1.0000 1456791 1594012479.60 151.4979 60.0009 32.0000 1.9899 1.9920 400.3281 400.8204 0.0772 -1.0000 -1.0000 1456854 1594012479.70 151.4979 60.0009 32.0000 1.9901 1.9921 400.1822 400.6762 0.0775 -1.0000 -1.0000 1457244 1594012479.80 151.4979 60.0009 32.0000 1.9893 1.9913 400.3091 400.8030 0.0774 -1.0000 -1.0000 1457306 1594012479.90 151.4979 60.0009 32.0000 1.9891 1.9912 400.4242 400.9177 0.0773 -1.0000 -1.0000 1457369 1594012480.00 151.4979 60.0009 32.0000 1.9902 1.9922 400.2472 400.7404 0.0774 -1.0000 -1.0000 1457431 1594012480.10 151.5150 60.0009 32.0000 1.9902 1.9922 400.2197 400.7130 0.0773 -1.0000 -1.0000 1457494 1594012480.20 151.5192 60.0009 32.0000 1.9898 1.9918 400.1550 400.6473 0.0772 -1.0000 -1.0000 1457744 1594012480.30 151.5192 60.0009 32.0000 1.9885 1.9905 400.3960 400.8896 0.0773 -1.0000 -1.0000 1457806 1594012480.40 151.5192 60.0009 32.0000 1.9887 1.9907 400.4605 400.9539 0.0773 -1.0000 -1.0000 1457869 1594012480.50 151.5192 60.0009 32.0000 1.9888 1.9908 400.3703 400.8627 0.0772 -1.0000 -1.0000 1457932 1594012480.60 151.5192 60.0009 32.0000 1.9903 1.9923 400.2906 400.7830 0.0771 -1.0000 -1.0000 1458010 1594012480.70 151.5192 60.0009 32.0000 1.9887 1.9907 400.1894 400.6820 0.0773 -1.0000 -1.0000 1458228 1594012480.80 151.5192 60.0009 32.0000 1.9885 1.9906 400.2960 400.7893 0.0773 -1.0000 -1.0000 1458306 1594012480.90 151.5187 60.0009 32.0000 1.9884 1.9905 400.3073 400.8006 0.0773 -1.0000 -1.0000 1458369 1594012481.00 151.5173 60.0009 32.0000 1.9882 1.9902 400.3672 400.8598 0.0772 -1.0000 -1.0000 1458431 1594012481.10 151.5173 60.0009 32.0000 1.9893 1.9913 400.1543 400.6473 0.0773 -1.0000 -1.0000 1458510 1594012481.20 151.5173 60.0009 32.0000 1.9897 1.9917 400.1874 400.6806 0.0773 -1.0000 -1.0000 1458572 1594012481.30 151.5183 60.0009 32.0000 1.9891 1.9911 400.2271 400.7202 0.0773 -1.0000 -1.0000 1458634 1594012481.40 151.5189 60.0009 32.0000 1.9885 1.9905 400.3306 400.8229 0.0772 -1.0000 -1.0000 1458697 1594012481.50 151.5189 60.0009 32.0000 1.9890 1.9911 400.3918 400.8845 0.0772 -1.0000 -1.0000 1458759 1594012481.60 151.5189 60.0009 32.0000 1.9889 1.9909 400.3277 400.8210 0.0774 -1.0000 -1.0000 1458822 1594012481.70 151.5189 60.0009 32.0000 1.9896 1.9916 400.1907 400.6839 0.0773 -1.0000 -1.0000 1458962 1594012481.80 151.5189 60.0009 32.0000 1.9881 1.9901 400.2004 400.6939 0.0774 -1.0000 -1.0000 1459025 1594012481.90 151.5189 60.0009 32.0000 1.9891 1.9911 400.3413 400.8345 0.0772 -1.0000 -1.0000 1459103 1594012482.00 151.5189 60.0009 32.0000 1.9885 1.9906 400.3909 400.8846 0.0773 -1.0000 -1.0000 1459165 1594012482.10 151.5189 60.0009 32.0000 1.9894 1.9914 400.4619 400.9551 0.0773 -1.0000 -1.0000 1459228 1594012482.20 151.5189 60.0009 32.0000 1.9889 1.9909 400.2960 400.7894 0.0773 -1.0000 -1.0000 1459290 1594012482.30 151.5189 60.0009 32.0000 1.9893 1.9913 400.2111 400.7039 0.0772 -1.0000 -1.0000 1459962 1594012482.40 151.5189 60.0009 32.0000 1.9881 1.9901 400.3964 400.8892 0.0772 -1.0000 -1.0000 1500025 1594012482.50 151.5061 60.0009 32.0000 1.9890 1.9910 400.4480 400.9418 0.0774 -1.0000 -1.0000 1500103 1594012482.60 151.5061 60.0009 32.0000 1.9897 1.9917 400.3423 400.8356 0.0773 -1.0000 -1.0000 1500165 1594012482.70 151.5061 60.0009 32.0000 1.9899 1.9919 400.1213 400.6145 0.0772 -1.0000 -1.0000 1500228 1594012482.80 151.5061 60.0009 32.0000 1.9896 1.9916 400.2403 400.7326 0.0772 -1.0000 -1.0000 1500290 1594012482.90 151.5061 60.0009 32.0000 1.9886 1.9906 400.2195 400.7125 0.0772 -1.0000 -1.0000 1500353 1594012483.00 151.4893 60.0009 32.0000 1.9889 1.9909 400.4036 400.8963 0.0772 -1.0000 -1.0000 1500415 1594012483.10 151.4532 60.0009 32.0000 1.9898 1.9918 400.3285 400.8219 0.0773 -1.0000 -1.0000 1500493 1594012483.20 151.4532 60.0009 32.0000 1.9907 1.9927 400.1804 400.6740 0.0774 -1.0000 -1.0000 1500556 1594012483.30 151.4532 60.0009 32.0000 1.9899 1.9919 400.2919 400.7855 0.0773 -1.0000 -1.0000 1500618 1594012483.40 151.4532 60.0009 32.0000 1.9890 1.9910 400.4355 400.9292 0.0774 -1.0000 -1.0000 1500697 1594012483.50 151.4532 60.0009 32.0000 1.9891 1.9911 400.3628 400.8551 0.0771 -1.0000 -1.0000 1500759 1594012483.60 151.4793 60.0009 32.0000 1.9892 1.9912 400.1949 400.6886 0.0773 -1.0000 -1.0000 1500821 1594012483.70 151.4581 60.0009 32.0000 1.9898 1.9918 400.2274 400.7197 0.0772 -1.0000 -1.0000 1500899 1594012483.80 151.5045 60.0009 32.0000 1.9889 1.9909 400.3649 400.8586 0.0774 -1.0000 -1.0000 1500993 1594012483.90 151.5045 60.0009 32.0000 1.9885 1.9905 400.4245 400.9177 0.0773 -1.0000 -1.0000 1501071 1594012484.00 151.5045 60.0009 32.0000 1.9885 1.9905 400.3704 400.8631 0.0772 -1.0000 -1.0000 1501134 1594012484.10 151.5045 60.0009 32.0000 1.9890 1.9910 400.2034 400.6953 0.0771 -1.0000 -1.0000 1501196 1594012484.20 151.5045 60.0009 32.0000 1.9894 1.9914 400.1356 400.6290 0.0773 -1.0000 -1.0000 1501259 1594012484.30 151.5045 60.0009 32.0000 1.9898 1.9918 400.1879 400.6807 0.0773 -1.0000 -1.0000 1501743 1594012484.40 151.5045 60.0009 32.0000 1.9891 1.9911 400.2819 400.7747 0.0772 -1.0000 -1.0000 1501805 1594012484.50 151.5045 60.0009 32.0000 1.9885 1.9905 400.3215 400.8149 0.0773 -1.0000 -1.0000 1501883 1594012484.60 151.5045 60.0009 32.0000 1.9885 1.9905 400.2015 400.6950 0.0773 -1.0000 -1.0000 1501946 1594012484.70 151.5045 60.0009 32.0000 1.9895 1.9915 400.1787 400.6717 0.0773 -1.0000 -1.0000 1502009 1594012484.80 151.5045 60.0009 32.0000 1.9901 1.9921 400.2137 400.7060 0.0772 -1.0000 -1.0000 1502259 1594012484.90 151.5045 60.0009 32.0000 1.9892 1.9912 400.3251 400.8182 0.0773 -1.0000 -1.0000 1502321 1594012485.00 151.5045 60.0009 32.0000 1.9887 1.9907 400.3544 400.8475 0.0772 -1.0000 -1.0000 1502383 1594012485.10 151.5045 60.0009 32.0000 1.9893 1.9913 400.3565 400.8496 0.0773 -1.0000 -1.0000 1502462 1594012485.20 151.5045 60.0009 32.0000 1.9886 1.9906 400.2513 400.7435 0.0771 -1.0000 -1.0000 1502524 1594012485.30 151.5120 60.0001 32.0000 1.9899 1.9919 400.1502 400.6437 0.0774 -1.0000 -1.0000 1502587 1594012485.40 151.5120 60.0001 32.0000 1.9894 1.9914 400.2584 400.7514 0.0773 -1.0000 -1.0000 1502868 1594012485.50 151.5120 60.0001 32.0000 1.9891 1.9911 400.3776 400.8714 0.0774 -1.0000 -1.0000 1502930 1594012485.60 151.5120 60.0001 32.0000 1.9888 1.9909 400.2044 400.6979 0.0774 -1.0000 -1.0000 1502993 1594012485.70 151.5120 60.0001 32.0000 1.9893 1.9913 400.1561 400.6502 0.0774 -1.0000 -1.0000 1503071 1594012485.80 151.5055 60.0001 32.0000 1.9881 1.9901 400.2440 400.7366 0.0772 -1.0000 -1.0000 1503133 1594012485.90 151.4983 60.0001 32.0000 1.9889 1.9909 400.3994 400.8930 0.0774 -1.0000 -1.0000 1503274 1594012486.00 151.4983 60.0001 32.0000 1.9894 1.9915 400.3379 400.8321 0.0775 -1.0000 -1.0000 1503336 1594012486.10 151.4053 60.0001 32.0000 1.9887 1.9907 400.1515 400.6455 0.0774 -1.0000 -1.0000 1503399 1594012486.20 151.4009 60.0001 32.0000 1.9898 1.9918 400.1235 400.6164 0.0773 -1.0000 -1.0000 1503461 1594012486.30 151.4013 60.0001 32.0000 1.9891 1.9911 400.1942 400.6874 0.0773 -1.0000 -1.0000 1503524 1594012486.40 151.4391 60.0001 32.0000 1.9895 1.9915 400.4249 400.9185 0.0773 -1.0000 -1.0000 1503696 1594012486.50 151.4391 60.0001 32.0000 1.9884 1.9905 400.4898 400.9830 0.0772 -1.0000 -1.0000 1503774 1594012486.60 151.4391 60.0001 32.0000 1.9887 1.9907 400.3398 400.8342 0.0773 -1.0000 -1.0000 1503836 1594012486.70 151.4391 60.0001 32.0000 1.9892 1.9912 400.2052 400.6976 0.0773 -1.0000 -1.0000 1503899 1594012486.80 151.4391 60.0001 32.0000 1.9892 1.9912 400.2911 400.7846 0.0773 -1.0000 -1.0000 1503977 1594012486.90 151.4391 60.0001 32.0000 1.9888 1.9908 400.3786 400.8719 0.0773 -1.0000 -1.0000 1504461 1594012487.00 151.4391 60.0001 32.0000 1.9888 1.9908 400.4319 400.9255 0.0774 -1.0000 -1.0000 1504524 1594012487.10 151.4305 60.0001 32.0000 1.9893 1.9913 400.3003 400.7930 0.0772 -1.0000 -1.0000 1504602 1594012487.20 151.4341 60.0001 32.0000 1.9897 1.9917 400.2655 400.7590 0.0773 -1.0000 -1.0000 1504664 1594012487.30 151.4341 60.0001 32.0000 1.9901 1.9921 400.2040 400.6968 0.0773 -1.0000 -1.0000 1504727 1594012487.40 151.4341 60.0001 32.0000 1.9898 1.9919 400.2763 400.7695 0.0773 -1.0000 -1.0000 1504789 1594012487.50 151.4341 60.0001 32.0000 1.9891 1.9911 400.4147 400.9072 0.0772 -1.0000 -1.0000 1504867 1594012487.60 151.4341 60.0001 32.0000 1.9902 1.9922 400.4349 400.9283 0.0773 -1.0000 -1.0000 1504930 1594012487.70 151.4341 60.0001 32.0000 1.9892 1.9913 400.3785 400.8723 0.0774 -1.0000 -1.0000 1504992 1594012487.80 151.4341 60.0001 32.0000 1.9898 1.9919 400.2113 400.7050 0.0773 -1.0000 -1.0000 1505055 1594012487.90 151.4341 60.0001 32.0000 1.9892 1.9913 400.3687 400.8605 0.0770 -1.0000 -1.0000 1505242 1594012488.00 151.4341 60.0001 32.0000 1.9886 1.9907 400.4217 400.9149 0.0774 -1.0000 -1.0000 1505305 1594012488.10 151.5132 60.0001 32.0000 1.9892 1.9912 400.2783 400.7714 0.0773 -1.0000 -1.0000 1505367 1594012488.20 151.5193 60.0001 32.0000 1.9900 1.9921 400.1774 400.6701 0.0772 -1.0000 -1.0000 1505445 1594012488.30 151.5398 60.0001 32.0000 1.9895 1.9915 400.2027 400.6947 0.0771 -1.0000 -1.0000 1505508 1594012488.40 151.5398 60.0001 32.0000 1.9893 1.9913 400.4291 400.9223 0.0773 -1.0000 -1.0000 1505570 1594012488.50 151.5398 60.0001 32.0000 1.9894 1.9914 400.4567 400.9499 0.0773 -1.0000 -1.0000 1505773 1594012488.60 151.5398 60.0001 32.0000 1.9892 1.9912 400.3812 400.8745 0.0773 -1.0000 -1.0000 1505836 1594012488.70 151.5398 60.0001 32.0000 1.9889 1.9909 400.2862 400.7801 0.0774 -1.0000 -1.0000 1505898 1594012488.80 151.5398 60.0001 32.0000 1.9900 1.9921 400.1494 400.6426 0.0773 -1.0000 -1.0000 1505961 1594012488.90 151.5398 60.0001 32.0000 1.9888 1.9908 400.2603 400.7538 0.0774 -1.0000 -1.0000 1506023 1594012489.00 151.5258 60.0001 32.0000 1.9892 1.9912 400.4078 400.9014 0.0773 -1.0000 -1.0000 1507007 1594012489.10 151.5199 60.0001 32.0000 1.9900 1.9920 400.2588 400.7523 0.0773 -1.0000 -1.0000 1507085 1594012489.20 151.5199 60.0001 32.0000 1.9898 1.9918 400.2084 400.7011 0.0772 -1.0000 -1.0000 1507148 1594012489.30 151.5199 60.0001 32.0000 1.9896 1.9917 400.2184 400.7113 0.0773 -1.0000 -1.0000 1507210 1594012489.40 151.5199 60.0001 32.0000 1.9885 1.9905 400.4218 400.9156 0.0774 -1.0000 -1.0000 1507288 1594012489.50 151.5199 60.0001 32.0000 1.9888 1.9908 400.4323 400.9259 0.0773 -1.0000 -1.0000 1507351 1594012489.60 151.5199 60.0001 32.0000 1.9891 1.9911 400.1571 400.6495 0.0772 -1.0000 -1.0000 1507413 1594012489.70 151.5283 60.0001 32.0000 1.9892 1.9912 400.2004 400.6943 0.0774 -1.0000 -1.0000 1507476 1594012489.80 151.5283 60.0001 32.0000 1.9896 1.9917 400.2686 400.7613 0.0772 -1.0000 -1.0000 1507538 1594012489.90 151.5283 60.0001 32.0000 1.9891 1.9911 400.3235 400.8164 0.0773 -1.0000 -1.0000 1507617 1594012490.00 151.5283 60.0001 32.0000 1.9890 1.9910 400.3849 400.8785 0.0773 -1.0000 -1.0000 1508007 1594012490.10 151.4425 59.9999 32.0000 1.9889 1.9909 400.3242 400.8166 0.0772 -1.0000 -1.0000 1508070 1594012490.20 151.4425 59.9999 32.0000 1.9893 1.9913 400.1711 400.6646 0.0774 -1.0000 -1.0000 1508148 1594012490.30 151.4425 59.9999 32.0000 1.9890 1.9911 400.1791 400.6718 0.0773 -1.0000 -1.0000 1508210 1594012490.40 151.4425 59.9999 32.0000 1.9883 1.9903 400.4125 400.9060 0.0773 -1.0000 -1.0000 1508273 1594012490.50 151.4599 59.9999 32.0000 1.9891 1.9911 400.3570 400.8507 0.0774 -1.0000 -1.0000 1508351 1594012490.60 151.4599 59.9999 32.0000 1.9902 1.9922 400.2588 400.7513 0.0772 -1.0000 -1.0000 1508413 1594012490.70 151.4599 59.9999 32.0000 1.9900 1.9921 400.2269 400.7203 0.0774 -1.0000 -1.0000 1508476 1594012490.80 151.4599 59.9999 32.0000 1.9900 1.9920 400.2875 400.7807 0.0772 -1.0000 -1.0000 1508538 1594012490.90 151.4599 59.9999 32.0000 1.9887 1.9907 400.4323 400.9259 0.0773 -1.0000 -1.0000 1508601 1594012491.00 151.4599 59.9999 32.0000 1.9889 1.9909 400.3875 400.8803 0.0772 -1.0000 -1.0000 1508679 1594012491.10 151.4599 59.9999 32.0000 1.9893 1.9913 400.3081 400.8009 0.0772 -1.0000 -1.0000 1508741 1594012491.20 151.4599 59.9999 32.0000 1.9899 1.9919 400.2211 400.7147 0.0773 -1.0000 -1.0000 1508804 1594012491.30 151.4599 59.9999 32.0000 1.9889 1.9909 400.3978 400.8904 0.0772 -1.0000 -1.0000 1508866 1594012491.40 151.4599 59.9999 32.0000 1.9884 1.9904 400.4465 400.9394 0.0772 -1.0000 -1.0000 1508944 1594012491.50 151.4599 59.9999 32.0000 1.9892 1.9912 400.4213 400.9157 0.0774 -1.0000 -1.0000 1509007 1594012491.60 151.5482 59.9999 32.0000 1.9899 1.9919 400.2710 400.7635 0.0772 -1.0000 -1.0000 1509069 1594012491.70 151.5482 59.9999 32.0000 1.9898 1.9918 400.1474 400.6402 0.0772 -1.0000 -1.0000 1509147 1594012491.80 151.5482 59.9999 32.0000 1.9893 1.9913 400.2137 400.7063 0.0772 -1.0000 -1.0000 1509210 1594012491.90 151.5482 59.9999 32.0000 1.9891 1.9911 400.3380 400.8313 0.0774 -1.0000 -1.0000 1509288 1594012492.00 151.5482 59.9999 32.0000 1.9886 1.9906 400.4007 400.8942 0.0773 -1.0000 -1.0000 1509351 1594012492.10 151.5482 59.9999 32.0000 1.9893 1.9913 400.3375 400.8306 0.0773 -1.0000 -1.0000 1509413 1594012492.20 151.5490 59.9999 32.0000 1.9895 1.9915 400.2451 400.7378 0.0772 -1.0000 -1.0000 1509491 1594012492.30 151.5591 59.9999 32.0000 1.9898 1.9918 400.1311 400.6227 0.0771 -1.0000 -1.0000 1509554 1594012492.40 151.5591 59.9999 32.0000 1.9892 1.9912 400.4591 400.9516 0.0772 -1.0000 -1.0000 1509616 1594012492.50 151.5591 59.9999 32.0000 1.9891 1.9911 400.3428 400.8355 0.0772 -1.0000 -1.0000 1509679 1594012492.60 151.5591 59.9999 32.0000 1.9895 1.9915 400.3201 400.8130 0.0773 -1.0000 -1.0000 1510257 1594012492.70 151.5591 59.9999 32.0000 1.9890 1.9911 400.1701 400.6613 0.0771 -1.0000 -1.0000 1510319 1594012492.80 151.4800 59.9999 32.0000 1.9890 1.9910 400.2669 400.7595 0.0772 -1.0000 -1.0000 1510397 1594012492.90 151.4800 59.9999 32.0000 1.9884 1.9904 400.3278 400.8203 0.0772 -1.0000 -1.0000 1510460 1594012493.00 151.4800 59.9999 32.0000 1.9880 1.9900 400.3234 400.8179 0.0775 -1.0000 -1.0000 1510522 1594012493.10 151.4800 59.9999 32.0000 1.9894 1.9914 400.2935 400.7869 0.0773 -1.0000 -1.0000 1510585 1594012493.20 151.4800 59.9999 32.0000 1.9902 1.9922 400.1554 400.6474 0.0771 -1.0000 -1.0000 1510647 1594012493.30 151.4800 59.9999 32.0000 1.9895 1.9915 400.1728 400.6664 0.0773 -1.0000 -1.0000 1510710 1594012493.40 151.4358 59.9999 32.0000 1.9891 1.9911 400.3112 400.8038 0.0773 -1.0000 -1.0000 1510788 1594012493.50 151.4358 59.9999 32.0000 1.9892 1.9912 400.3563 400.8495 0.0773 -1.0000 -1.0000 1510850 1594012493.60 151.4358 59.9999 32.0000 1.9897 1.9917 400.1815 400.6733 0.0771 -1.0000 -1.0000 1510913 1594012493.70 151.4358 59.9999 32.0000 1.9892 1.9912 400.1331 400.6259 0.0773 -1.0000 -1.0000 1510991 1594012493.80 151.4358 59.9999 32.0000 1.9892 1.9912 400.2984 400.7918 0.0773 -1.0000 -1.0000 1511053 1594012493.90 151.4526 59.9999 32.0000 1.9886 1.9906 400.4261 400.9189 0.0772 -1.0000 -1.0000 1511116 1594012494.00 151.4638 59.9999 32.0000 1.9885 1.9905 400.3887 400.8820 0.0773 -1.0000 -1.0000 1511194 1594012494.10 151.4638 59.9999 32.0000 1.9900 1.9920 400.2753 400.7682 0.0773 -1.0000 -1.0000 1511256 1594012494.20 151.4638 59.9999 32.0000 1.9898 1.9918 400.2239 400.7176 0.0773 -1.0000 -1.0000 1511319 1594012494.30 151.4638 59.9999 32.0000 1.9895 1.9915 400.1537 400.6461 0.0772 -1.0000 -1.0000 1511381 1594012494.40 151.4638 59.9999 32.0000 1.9893 1.9913 400.3281 400.8214 0.0774 -1.0000 -1.0000 1511444 1594012494.50 151.4638 59.9999 32.0000 1.9893 1.9913 400.3723 400.8661 0.0773 -1.0000 -1.0000 1511522 1594012494.60 151.4638 59.9999 32.0000 1.9892 1.9912 400.3969 400.8899 0.0773 -1.0000 -1.0000 1511756 1594012494.70 151.4638 59.9999 32.0000 1.9899 1.9919 400.2034 400.6968 0.0773 -1.0000 -1.0000 1511819 1594012494.80 151.4638 59.9999 32.0000 1.9900 1.9920 400.1765 400.6699 0.0773 -1.0000 -1.0000 1511897 1594012494.90 151.4638 59.9999 32.0000 1.9900 1.9920 400.3171 400.8102 0.0773 -1.0000 -1.0000 1511960 1594012495.00 151.5235 60.0000 32.0000 1.9899 1.9919 400.4647 400.9582 0.0773 -1.0000 -1.0000 1512006 1594012495.10 151.5686 60.0001 32.0000 1.9891 1.9911 400.5058 400.9987 0.0772 -1.0000 -1.0000 1512084 1594012495.20 151.5686 60.0001 32.0000 1.9891 1.9911 400.3386 400.8310 0.0772 -1.0000 -1.0000 1512272 1594012495.30 151.5686 60.0001 32.0000 1.9902 1.9922 400.2950 400.7888 0.0774 -1.0000 -1.0000 1512334 1594012495.40 151.5686 60.0001 32.0000 1.9899 1.9919 400.2558 400.7477 0.0771 -1.0000 -1.0000 1512413 1594012495.50 151.5686 60.0001 32.0000 1.9891 1.9911 400.3750 400.8678 0.0772 -1.0000 -1.0000 1512475 1594012495.60 151.5998 60.0001 32.0000 1.9895 1.9915 400.4080 400.9009 0.0772 -1.0000 -1.0000 1512537 1594012495.70 151.5998 60.0001 32.0000 1.9903 1.9923 400.3471 400.8403 0.0773 -1.0000 -1.0000 1513724 1594012495.80 151.5998 60.0001 32.0000 1.9899 1.9920 400.2924 400.7849 0.0772 -1.0000 -1.0000 1513803 1594012495.90 151.5998 60.0001 32.0000 1.9893 1.9913 400.3327 400.8248 0.0771 -1.0000 -1.0000 1513881 1594012496.00 151.5998 60.0001 32.0000 1.9888 1.9908 400.4408 400.9342 0.0773 -1.0000 -1.0000 1513943 1594012496.10 151.5918 60.0001 32.0000 1.9897 1.9917 400.3642 400.8576 0.0773 -1.0000 -1.0000 1514006 1594012496.20 151.5777 60.0001 32.0000 1.9902 1.9922 400.2247 400.7177 0.0772 -1.0000 -1.0000 1514084 1594012496.30 151.5777 60.0001 32.0000 1.9898 1.9918 400.1714 400.6640 0.0772 -1.0000 -1.0000 1514147 1594012496.40 151.5777 60.0001 32.0000 1.9897 1.9918 400.1664 400.6589 0.0772 -1.0000 -1.0000 1514209 1594012496.50 151.5777 60.0001 32.0000 1.9885 1.9906 400.3612 400.8545 0.0773 -1.0000 -1.0000 1514271 1594012496.60 151.5777 60.0001 32.0000 1.9886 1.9906 400.3203 400.8133 0.0772 -1.0000 -1.0000 1514334 1594012496.70 151.5049 60.0001 32.0000 1.9888 1.9909 400.3974 400.8903 0.0772 -1.0000 -1.0000 1514396 1594012496.80 151.5049 60.0001 32.0000 1.9895 1.9915 400.3097 400.8026 0.0773 -1.0000 -1.0000 1514474 1594012496.90 151.5049 60.0001 32.0000 1.9891 1.9911 400.2703 400.7634 0.0773 -1.0000 -1.0000 1514537 1594012497.00 151.5049 60.0001 32.0000 1.9886 1.9907 400.2650 400.7581 0.0773 -1.0000 -1.0000 1514600 1594012497.10 151.5049 60.0001 32.0000 1.9887 1.9908 400.3992 400.8921 0.0771 -1.0000 -1.0000 1514678 1594012497.20 151.4849 60.0001 32.0000 1.9895 1.9915 400.2842 400.7772 0.0773 -1.0000 -1.0000 1514740 1594012497.30 151.4727 60.0001 32.0000 1.9893 1.9914 400.1358 400.6291 0.0772 -1.0000 -1.0000 1514802 1594012497.40 151.4727 60.0001 32.0000 1.9901 1.9921 400.2106 400.7024 0.0772 -1.0000 -1.0000 1514865 1594012497.50 151.4727 60.0001 32.0000 1.9889 1.9909 400.3032 400.7958 0.0772 -1.0000 -1.0000 1514927 1594012497.60 151.4727 60.0001 32.0000 1.9890 1.9910 400.4632 400.9566 0.0772 -1.0000 -1.0000 1514990 1594012497.70 151.4727 60.0001 32.0000 1.9895 1.9916 400.3384 400.8311 0.0772 -1.0000 -1.0000 1515068 1594012497.80 151.4727 60.0001 32.0000 1.9901 1.9921 400.1766 400.6688 0.0771 -1.0000 -1.0000 1515130 1594012497.90 151.4727 60.0001 32.0000 1.9904 1.9924 400.1473 400.6394 0.0772 -1.0000 -1.0000 1515193 1594012498.00 151.4727 60.0001 32.0000 1.9898 1.9918 400.3019 400.7956 0.0775 -1.0000 -1.0000 1515271 1594012498.10 151.4727 60.0001 32.0000 1.9894 1.9914 400.4160 400.9098 0.0773 -1.0000 -1.0000 1515333 1594012498.20 151.4727 60.0001 32.0000 1.9904 1.9924 400.3530 400.8473 0.0774 -1.0000 -1.0000 1515521 1594012498.30 151.5223 60.0001 32.0000 1.9899 1.9919 400.2795 400.7728 0.0773 -1.0000 -1.0000 1515583 1594012498.40 151.5292 60.0001 32.0000 1.9901 1.9922 400.2290 400.7227 0.0773 -1.0000 -1.0000 1515646 1594012498.50 151.5292 60.0001 32.0000 1.9892 1.9912 400.2921 400.7843 0.0772 -1.0000 -1.0000 1515740 1594012498.60 151.5292 60.0001 32.0000 1.9889 1.9910 400.4217 400.9147 0.0772 -1.0000 -1.0000 1515802 1594012498.70 151.5292 60.0001 32.0000 1.9897 1.9917 400.3480 400.8408 0.0773 -1.0000 -1.0000 1515865 1594012498.80 151.5292 60.0001 32.0000 1.9900 1.9920 400.1861 400.6797 0.0773 -1.0000 -1.0000 1515974 1594012498.90 151.5292 60.0001 32.0000 1.9895 1.9915 400.2909 400.7835 0.0772 -1.0000 -1.0000 1516037 1594012499.00 151.5171 60.0001 32.0000 1.9880 1.9900 400.4298 400.9231 0.0773 -1.0000 -1.0000 1516099 1594012499.10 151.5171 60.0001 32.0000 1.9884 1.9904 400.3699 400.8632 0.0773 -1.0000 -1.0000 1516162 1594012499.20 151.5171 60.0001 32.0000 1.9898 1.9918 400.1675 400.6605 0.0772 -1.0000 -1.0000 1516224 1594012499.30 151.5171 60.0001 32.0000 1.9894 1.9915 400.1811 400.6725 0.0770 -1.0000 -1.0000 1517224 1594012499.40 151.5171 60.0001 32.0000 1.9899 1.9919 400.3090 400.8032 0.0774 -1.0000 -1.0000 1517302 1594012499.50 151.5077 60.0002 32.0000 1.9887 1.9908 400.4029 400.8965 0.0773 -1.0000 -1.0000 1517364 1594012499.60 151.4989 60.0003 32.0000 1.9892 1.9912 400.3066 400.8000 0.0774 -1.0000 -1.0000 1517427 1594012499.70 151.4989 60.0003 32.0000 1.9895 1.9915 400.1488 400.6415 0.0772 -1.0000 -1.0000 1517489 1594012499.80 151.4989 60.0003 32.0000 1.9894 1.9914 400.1277 400.6201 0.0773 -1.0000 -1.0000 1517552 1594012499.90 151.4989 60.0003 32.0000 1.9887 1.9907 400.2382 400.7307 0.0771 -1.0000 -1.0000 1517630 1594012500.00 151.4989 60.0003 32.0000 1.9883 1.9903 400.3710 400.8632 0.0771 -1.0000 -1.0000 1517692 1594012500.10 151.4989 60.0003 32.0000 1.9887 1.9907 400.2805 400.7735 0.0773 -1.0000 -1.0000 1517755 1594012500.20 151.4721 60.0003 32.0000 1.9896 1.9916 400.1619 400.6544 0.0772 -1.0000 -1.0000 1517833 1594012500.30 151.4721 60.0003 32.0000 1.9889 1.9909 400.3017 400.7943 0.0772 -1.0000 -1.0000 1517895 1594012500.40 151.4721 60.0003 32.0000 1.9888 1.9908 400.3035 400.7963 0.0773 -1.0000 -1.0000 1517958 1594012500.50 151.4721 60.0003 32.0000 1.9882 1.9902 400.3512 400.8452 0.0774 -1.0000 -1.0000 1518020 1594012500.60 151.4721 60.0003 32.0000 1.9890 1.9910 400.1830 400.6768 0.0774 -1.0000 -1.0000 1518083 1594012500.70 151.4612 60.0003 32.0000 1.9894 1.9914 400.1479 400.6409 0.0773 -1.0000 -1.0000 1518146 1594012500.80 151.4499 60.0003 32.0000 1.9892 1.9912 400.1929 400.6854 0.0772 -1.0000 -1.0000 1518223 1594012500.90 151.4499 60.0003 32.0000 1.9889 1.9909 400.0922 400.5847 0.0773 -1.0000 -1.0000 1518286 1594012501.00 151.4499 60.0003 32.0000 1.9882 1.9902 400.2931 400.7866 0.0773 -1.0000 -1.0000 1518348 1594012501.10 151.4499 60.0003 32.0000 1.9885 1.9905 400.3957 400.8895 0.0774 -1.0000 -1.0000 1518427 1594012501.20 151.4499 60.0003 32.0000 1.9889 1.9909 400.3391 400.8324 0.0772 -1.0000 -1.0000 1518489 1594012501.30 151.4499 60.0003 32.0000 1.9888 1.9908 400.2130 400.7054 0.0772 -1.0000 -1.0000 1518552 1594012501.40 151.4630 60.0003 32.0000 1.9897 1.9917 400.2315 400.7248 0.0773 -1.0000 -1.0000 1518614 1594012501.50 151.4630 60.0003 32.0000 1.9886 1.9907 400.3433 400.8369 0.0773 -1.0000 -1.0000 1518676 1594012501.60 151.4630 60.0003 32.0000 1.9890 1.9910 400.4138 400.9067 0.0772 -1.0000 -1.0000 1518739 1594012501.70 151.4630 60.0003 32.0000 1.9901 1.9921 400.2503 400.7436 0.0773 -1.0000 -1.0000 1518817 1594012501.80 151.4630 60.0003 32.0000 1.9902 1.9922 400.2365 400.7296 0.0773 -1.0000 -1.0000 1519911 1594012501.90 151.4822 60.0003 32.0000 1.9896 1.9917 400.1818 400.6746 0.0772 -1.0000 -1.0000 1519973 1594012502.00 151.4895 60.0003 32.0000 1.9884 1.9904 400.3552 400.8481 0.0773 -1.0000 -1.0000 1520036 1594012502.10 151.4895 60.0003 32.0000 1.9888 1.9908 400.4126 400.9053 0.0772 -1.0000 -1.0000 1520098 1594012502.20 151.4895 60.0003 32.0000 1.9906 1.9926 400.3189 400.8116 0.0772 -1.0000 -1.0000 1520176 1594012502.30 151.4895 60.0003 32.0000 1.9905 1.9925 400.2653 400.7573 0.0771 -1.0000 -1.0000 1520239 1594012502.40 151.4914 60.0003 32.0000 1.9896 1.9916 400.1617 400.6541 0.0772 -1.0000 -1.0000 1520301 1594012502.50 151.5942 60.0003 32.0000 1.9887 1.9907 400.3346 400.8270 0.0771 -1.0000 -1.0000 1520379 1594012502.60 151.5942 60.0003 32.0000 1.9891 1.9911 400.4415 400.9337 0.0771 -1.0000 -1.0000 1520442 1594012502.70 151.5942 60.0003 32.0000 1.9900 1.9921 400.3211 400.8131 0.0771 -1.0000 -1.0000 1520504 1594012502.80 151.5942 60.0003 32.0000 1.9895 1.9915 400.2452 400.7374 0.0772 -1.0000 -1.0000 1520567 1594012502.90 151.5942 60.0003 32.0000 1.9890 1.9910 400.2309 400.7234 0.0772 -1.0000 -1.0000 1520629 1594012503.00 151.5970 60.0003 32.0000 1.9884 1.9904 400.3530 400.8454 0.0771 -1.0000 -1.0000 1520692 1594012503.10 151.5970 60.0003 32.0000 1.9889 1.9909 400.4058 400.8981 0.0771 -1.0000 -1.0000 1520770 1594012503.20 151.5970 60.0003 32.0000 1.9892 1.9912 400.2652 400.7580 0.0773 -1.0000 -1.0000 1520832 1594012503.30 151.5970 60.0003 32.0000 1.9897 1.9917 400.1756 400.6676 0.0771 -1.0000 -1.0000 1520895 1594012503.40 151.5970 60.0003 32.0000 1.9891 1.9911 400.2037 400.6968 0.0773 -1.0000 -1.0000 1520973 1594012503.50 151.5743 60.0003 32.0000 1.9886 1.9906 400.3807 400.8741 0.0773 -1.0000 -1.0000 1521035 1594012503.60 151.5492 60.0003 32.0000 1.9889 1.9909 400.4342 400.9270 0.0772 -1.0000 -1.0000 1521098 1594012503.70 151.5492 60.0003 32.0000 1.9888 1.9909 400.1886 400.6810 0.0772 -1.0000 -1.0000 1521160 1594012503.80 151.5492 60.0003 32.0000 1.9897 1.9917 400.1652 400.6579 0.0773 -1.0000 -1.0000 1521223 1594012503.90 151.5492 60.0003 32.0000 1.9885 1.9905 400.2809 400.7748 0.0774 -1.0000 -1.0000 1521301 1594012504.00 151.5492 60.0003 32.0000 1.9884 1.9905 400.4169 400.9102 0.0773 -1.0000 -1.0000 1521363 1594012504.10 151.5492 60.0003 32.0000 1.9885 1.9905 400.3307 400.8242 0.0773 -1.0000 -1.0000 1521426 1594012504.20 151.5442 60.0003 32.0000 1.9893 1.9914 400.2460 400.7388 0.0772 -1.0000 -1.0000 1521504 1594012504.30 151.5442 60.0003 32.0000 1.9898 1.9919 400.1305 400.6229 0.0772 -1.0000 -1.0000 1521566 1594012504.40 151.5442 60.0003 32.0000 1.9892 1.9912 400.3173 400.8103 0.0773 -1.0000 -1.0000 1521738 1594012504.50 151.5442 60.0003 32.0000 1.9887 1.9907 400.4692 400.9633 0.0774 -1.0000 -1.0000 1521801 1594012504.60 151.5442 60.0003 32.0000 1.9891 1.9911 400.3709 400.8639 0.0771 -1.0000 -1.0000 1521863 1594012504.70 151.4612 60.0000 32.0000 1.9892 1.9912 400.3567 400.8491 0.0773 -1.0000 -1.0000 1521926 1594012504.80 151.4214 59.9999 32.0000 1.9896 1.9916 400.3171 400.8105 0.0773 -1.0000 -1.0000 1522004 1594012504.90 151.4214 59.9999 32.0000 1.9891 1.9912 400.3681 400.8612 0.0773 -1.0000 -1.0000 1522222 1594012505.00 151.4214 59.9999 32.0000 1.9882 1.9902 400.4607 400.9536 0.0771 -1.0000 -1.0000 1522285 1594012505.10 151.4214 59.9999 32.0000 1.9886 1.9906 400.3648 400.8577 0.0773 -1.0000 -1.0000 1522363 1594012505.20 151.4214 59.9999 32.0000 1.9892 1.9912 400.1881 400.6803 0.0772 -1.0000 -1.0000 1522426 1594012505.30 151.4412 59.9999 32.0000 1.9906 1.9926 400.0890 400.5819 0.0772 -1.0000 -1.0000 1522488 1594012505.40 151.4712 59.9999 32.0000 1.9893 1.9913 400.2620 400.7551 0.0774 -1.0000 -1.0000 1523160 1594012505.50 151.4712 59.9999 32.0000 1.9883 1.9903 400.4509 400.9444 0.0773 -1.0000 -1.0000 1523222 1594012505.60 151.4712 59.9999 32.0000 1.9889 1.9909 400.3495 400.8423 0.0772 -1.0000 -1.0000 1523285 1594012505.70 151.4712 59.9999 32.0000 1.9899 1.9919 400.1851 400.6778 0.0773 -1.0000 -1.0000 1523363 1594012505.80 151.4712 59.9999 32.0000 1.9894 1.9914 400.1277 400.6198 0.0772 -1.0000 -1.0000 1523425 1594012505.90 151.4718 59.9999 32.0000 1.9896 1.9916 400.2200 400.7135 0.0773 -1.0000 -1.0000 1523503 1594012506.00 151.4718 59.9999 32.0000 1.9885 1.9906 400.3709 400.8642 0.0773 -1.0000 -1.0000 1523566 1594012506.10 151.4718 59.9999 32.0000 1.9895 1.9916 400.3107 400.8046 0.0774 -1.0000 -1.0000 1523628 1594012506.20 151.4718 59.9999 32.0000 1.9898 1.9918 400.1559 400.6489 0.0773 -1.0000 -1.0000 1523691 1594012506.30 151.4718 59.9999 32.0000 1.9896 1.9917 400.2826 400.7752 0.0772 -1.0000 -1.0000 1523753 1594012506.40 151.4995 59.9999 32.0000 1.9889 1.9909 400.3871 400.8802 0.0773 -1.0000 -1.0000 1523816 1594012506.50 151.5076 59.9999 32.0000 1.9884 1.9905 400.3999 400.8938 0.0774 -1.0000 -1.0000 1523894 1594012506.60 151.5076 59.9999 32.0000 1.9886 1.9906 400.3862 400.8805 0.0774 -1.0000 -1.0000 1523957 1594012506.70 151.5076 59.9999 32.0000 1.9889 1.9909 400.1627 400.6557 0.0773 -1.0000 -1.0000 1524019 1594012506.80 151.5076 59.9999 32.0000 1.9896 1.9916 400.2130 400.7061 0.0773 -1.0000 -1.0000 1524097 1594012506.90 151.5076 59.9999 32.0000 1.9888 1.9908 400.2496 400.7423 0.0772 -1.0000 -1.0000 1524160 1594012507.00 151.5619 59.9999 32.0000 1.9888 1.9908 400.3787 400.8714 0.0772 -1.0000 -1.0000 1524488 1594012507.10 151.5619 59.9999 32.0000 1.9899 1.9919 400.3411 400.8332 0.0771 -1.0000 -1.0000 1524566 1594012507.20 151.5619 59.9999 32.0000 1.9903 1.9923 400.1336 400.6262 0.0773 -1.0000 -1.0000 1524628 1594012507.30 151.5619 59.9999 32.0000 1.9894 1.9914 400.0965 400.5880 0.0770 -1.0000 -1.0000 1524691 1594012507.40 151.5619 59.9999 32.0000 1.9892 1.9912 400.2665 400.7587 0.0772 -1.0000 -1.0000 1524753 1594012507.50 151.5619 59.9999 32.0000 1.9882 1.9902 400.3358 400.8299 0.0775 -1.0000 -1.0000 1524816 1594012507.60 151.5307 59.9999 32.0000 1.9885 1.9906 400.4169 400.9097 0.0772 -1.0000 -1.0000 1524878 1594012507.70 151.4966 59.9999 32.0000 1.9893 1.9913 400.3231 400.8160 0.0773 -1.0000 -1.0000 1524956 1594012507.80 151.4966 59.9999 32.0000 1.9899 1.9919 400.1116 400.6038 0.0771 -1.0000 -1.0000 1525019 1594012507.90 151.4966 59.9999 32.0000 1.9893 1.9914 400.1693 400.6615 0.0772 -1.0000 -1.0000 1525097 1594012508.00 151.4966 59.9999 32.0000 1.9891 1.9911 400.1941 400.6863 0.0772 -1.0000 -1.0000 1525784 1594012508.10 151.4966 59.9999 32.0000 1.9888 1.9908 400.3237 400.8174 0.0774 -1.0000 -1.0000 1525847 1594012508.20 151.4235 59.9999 32.0000 1.9889 1.9909 400.1630 400.6561 0.0773 -1.0000 -1.0000 1525909 1594012508.30 151.4235 59.9999 32.0000 1.9899 1.9919 400.1323 400.6255 0.0773 -1.0000 -1.0000 1525972 1594012508.40 151.4235 59.9999 32.0000 1.9887 1.9907 400.1825 400.6752 0.0773 -1.0000 -1.0000 1526034 1594012508.50 151.4235 59.9999 32.0000 1.9892 1.9913 400.2916 400.7852 0.0773 -1.0000 -1.0000 1526112 1594012508.60 151.4235 59.9999 32.0000 1.9891 1.9911 400.3668 400.8610 0.0774 -1.0000 -1.0000 1526175 1594012508.70 151.4230 59.9999 32.0000 1.9888 1.9909 400.3450 400.8391 0.0774 -1.0000 -1.0000 1526237 1594012508.80 151.4230 59.9999 32.0000 1.9894 1.9914 400.2343 400.7275 0.0773 -1.0000 -1.0000 1526316 1594012508.90 151.4230 59.9999 32.0000 1.9900 1.9920 400.1806 400.6745 0.0774 -1.0000 -1.0000 1526378 1594012509.00 151.4230 59.9999 32.0000 1.9889 1.9909 400.2768 400.7696 0.0772 -1.0000 -1.0000 1526847 1594012509.10 151.4230 59.9999 32.0000 1.9892 1.9912 400.3819 400.8760 0.0774 -1.0000 -1.0000 1526924 1594012509.20 151.4230 59.9999 32.0000 1.9887 1.9908 400.3666 400.8601 0.0774 -1.0000 -1.0000 1526987 1594012509.30 151.3992 59.9999 32.0000 1.9903 1.9923 400.2245 400.7178 0.0773 -1.0000 -1.0000 1527049 1594012509.40 151.3724 59.9999 32.0000 1.9903 1.9923 400.2060 400.6994 0.0774 -1.0000 -1.0000 1527128 1594012509.50 151.3724 59.9999 32.0000 1.9895 1.9915 400.3248 400.8181 0.0773 -1.0000 -1.0000 1527221 1594012509.60 151.3724 59.9999 32.0000 1.9880 1.9900 400.3971 400.8905 0.0773 -1.0000 -1.0000 1527284 1594012509.70 151.3724 59.9999 32.0000 1.9892 1.9912 400.2733 400.7667 0.0773 -1.0000 -1.0000 1527362 1594012509.80 151.3724 59.9999 32.0000 1.9891 1.9911 400.2192 400.7115 0.0772 -1.0000 -1.0000 1527424 1594012509.90 151.3724 59.9999 32.0000 1.9903 1.9923 400.1942 400.6870 0.0772 -1.0000 -1.0000 1527503 1594012510.00 151.4406 60.0001 32.0000 1.9896 1.9916 400.2462 400.7393 0.0773 -1.0000 -1.0000 1527565 1594012510.10 151.4406 60.0001 32.0000 1.9891 1.9911 400.3807 400.8739 0.0773 -1.0000 -1.0000 1527627 1594012510.20 151.4406 60.0001 32.0000 1.9889 1.9909 400.2981 400.7923 0.0775 -1.0000 -1.0000 1527690 1594012510.30 151.4406 60.0001 32.0000 1.9891 1.9911 400.2357 400.7290 0.0773 -1.0000 -1.0000 1527752 1594012510.40 151.4406 60.0001 32.0000 1.9888 1.9908 400.2029 400.6955 0.0772 -1.0000 -1.0000 1527815 1594012510.50 151.4406 60.0001 32.0000 1.9894 1.9914 400.2572 400.7496 0.0772 -1.0000 -1.0000 1527893 1594012510.60 151.4406 60.0001 32.0000 1.9886 1.9906 400.3338 400.8271 0.0774 -1.0000 -1.0000 1527956 1594012510.70 151.4613 60.0001 32.0000 1.9887 1.9907 400.3391 400.8322 0.0773 -1.0000 -1.0000 1528018 1594012510.80 151.4613 60.0001 32.0000 1.9891 1.9911 400.2724 400.7653 0.0772 -1.0000 -1.0000 1528096 1594012510.90 151.4613 60.0001 32.0000 1.9897 1.9918 400.1391 400.6308 0.0771 -1.0000 -1.0000 1528159 1594012511.00 151.4613 60.0001 32.0000 1.9889 1.9910 400.1323 400.6258 0.0773 -1.0000 -1.0000 1528221 1594012511.10 151.4613 60.0001 32.0000 1.9884 1.9905 400.2146 400.7078 0.0774 -1.0000 -1.0000 1528534 1594012511.20 151.5424 60.0001 32.0000 1.9880 1.9900 400.2787 400.7718 0.0773 -1.0000 -1.0000 1528596 1594012511.30 151.5424 60.0001 32.0000 1.9890 1.9911 400.3283 400.8205 0.0771 -1.0000 -1.0000 1528659 1594012511.40 151.5424 60.0001 32.0000 1.9888 1.9908 400.1981 400.6908 0.0773 -1.0000 -1.0000 1528737 1594012511.50 151.5424 60.0001 32.0000 1.9897 1.9917 400.1415 400.6356 0.0774 -1.0000 -1.0000 1528799 1594012511.60 151.5424 60.0001 32.0000 1.9891 1.9911 400.2603 400.7535 0.0772 -1.0000 -1.0000 1529018 1594012511.70 151.5424 60.0001 32.0000 1.9884 1.9904 400.3832 400.8760 0.0772 -1.0000 -1.0000 1529096 1594012511.80 151.5064 60.0001 32.0000 1.9881 1.9901 400.3314 400.8239 0.0772 -1.0000 -1.0000 1529158 1594012511.90 151.5064 60.0001 32.0000 1.9896 1.9916 400.1721 400.6656 0.0773 -1.0000 -1.0000 1529221 1594012512.00 151.5064 60.0001 32.0000 1.9895 1.9915 400.1523 400.6452 0.0773 -1.0000 -1.0000 1529299 1594012512.10 151.5064 60.0001 32.0000 1.9890 1.9910 400.1472 400.6404 0.0773 -1.0000 -1.0000 1529565 1594012512.20 151.5064 60.0001 32.0000 1.9884 1.9904 400.1772 400.6705 0.0773 -1.0000 -1.0000 1529643 1594012512.30 151.5064 60.0001 32.0000 1.9879 1.9899 400.3508 400.8441 0.0773 -1.0000 -1.0000 1529705 1594012512.40 151.4608 60.0001 32.0000 1.9887 1.9907 400.3197 400.8126 0.0773 -1.0000 -1.0000 1529768 1594012512.50 151.4608 60.0001 32.0000 1.9889 1.9909 400.1929 400.6865 0.0774 -1.0000 -1.0000 1529846 1594012512.60 151.4608 60.0001 32.0000 1.9902 1.9922 400.1427 400.6352 0.0771 -1.0000 -1.0000 1530268 1594012512.70 151.4608 60.0001 32.0000 1.9889 1.9909 400.3892 400.8829 0.0774 -1.0000 -1.0000 1530330 1594012512.80 151.4608 60.0001 32.0000 1.9891 1.9911 400.4102 400.9040 0.0773 -1.0000 -1.0000 1530408 1594012512.90 151.4401 60.0001 32.0000 1.9892 1.9912 400.3588 400.8519 0.0773 -1.0000 -1.0000 1530455 1594012513.00 151.4122 60.0001 32.0000 1.9898 1.9918 400.1588 400.6528 0.0774 -1.0000 -1.0000 1530533 1594012513.10 151.4122 60.0001 32.0000 1.9897 1.9917 400.1918 400.6850 0.0773 -1.0000 -1.0000 1531267 1594012513.20 151.4122 60.0001 32.0000 1.9891 1.9912 400.3378 400.8304 0.0771 -1.0000 -1.0000 1531330 1594012513.30 151.4122 60.0001 32.0000 1.9885 1.9905 400.4081 400.9014 0.0773 -1.0000 -1.0000 1531392 1594012513.40 151.4122 60.0001 32.0000 1.9890 1.9910 400.3018 400.7950 0.0773 -1.0000 -1.0000 1531470 1594012513.50 151.4741 60.0001 32.0000 1.9896 1.9916 400.2366 400.7295 0.0772 -1.0000 -1.0000 1531533 1594012513.60 151.4741 60.0001 32.0000 1.9902 1.9922 400.1039 400.5978 0.0774 -1.0000 -1.0000 1531595 1594012513.70 151.4741 60.0001 32.0000 1.9892 1.9912 400.1519 400.6447 0.0773 -1.0000 -1.0000 1531673 1594012513.80 151.4741 60.0001 32.0000 1.9893 1.9913 400.2330 400.7262 0.0773 -1.0000 -1.0000 1531736 1594012513.90 151.4741 60.0001 32.0000 1.9892 1.9912 400.2205 400.7138 0.0773 -1.0000 -1.0000 1531798 1594012514.00 151.4741 60.0001 32.0000 1.9899 1.9919 400.2422 400.7352 0.0773 -1.0000 -1.0000 1531861 1594012514.10 151.4741 60.0001 32.0000 1.9898 1.9918 400.1640 400.6574 0.0774 -1.0000 -1.0000 1531923 1594012514.20 151.5406 60.0001 32.0000 1.9886 1.9906 400.3929 400.8870 0.0774 -1.0000 -1.0000 1532002 1594012514.30 151.5406 60.0001 32.0000 1.9884 1.9904 400.4161 400.9092 0.0772 -1.0000 -1.0000 1532064 1594012514.40 151.5406 60.0001 32.0000 1.9898 1.9918 400.2985 400.7913 0.0772 -1.0000 -1.0000 1532126 1594012514.50 151.5406 60.0001 32.0000 1.9891 1.9911 400.2031 400.6971 0.0775 -1.0000 -1.0000 1532205 1594012514.60 151.5406 60.0001 32.0000 1.9891 1.9911 400.1130 400.6058 0.0772 -1.0000 -1.0000 1532267 1594012514.70 151.5406 60.0001 32.0000 1.9894 1.9914 400.2636 400.7559 0.0772 -1.0000 -1.0000 1532330 1594012514.80 151.5300 60.0001 32.0000 1.9886 1.9906 400.4070 400.9005 0.0773 -1.0000 -1.0000 1532392 1594012514.90 151.5300 60.0001 32.0000 1.9883 1.9903 400.2899 400.7832 0.0774 -1.0000 -1.0000 1532455 1594012515.00 151.5300 60.0001 32.0000 1.9895 1.9915 400.1235 400.6174 0.0774 -1.0000 -1.0000 1532517 1594012515.10 151.5300 60.0001 32.0000 1.9894 1.9914 400.1883 400.6801 0.0770 -1.0000 -1.0000 1532595 1594012515.20 151.5300 60.0001 32.0000 1.9885 1.9905 400.2246 400.7171 0.0772 -1.0000 -1.0000 1532658 1594012515.30 151.5300 60.0001 32.0000 1.9880 1.9900 400.3878 400.8808 0.0773 -1.0000 -1.0000 1532720 1594012515.40 151.5300 60.0001 32.0000 1.9887 1.9907 400.3951 400.8884 0.0773 -1.0000 -1.0000 1532798 1594012515.50 151.4724 60.0001 32.0000 1.9879 1.9900 400.3148 400.8082 0.0773 -1.0000 -1.0000 1532861 1594012515.60 151.4724 60.0001 32.0000 1.9890 1.9911 400.3031 400.7960 0.0772 -1.0000 -1.0000 1532923 1594012515.70 151.4724 60.0001 32.0000 1.9889 1.9909 400.1355 400.6292 0.0774 -1.0000 -1.0000 1533376 1594012515.80 151.4724 60.0001 32.0000 1.9886 1.9906 400.2891 400.7824 0.0773 -1.0000 -1.0000 1533439 1594012515.90 151.4724 60.0001 32.0000 1.9881 1.9901 400.3893 400.8827 0.0773 -1.0000 -1.0000 1533501 1594012516.00 151.4579 60.0001 32.0000 1.9884 1.9904 400.3513 400.8435 0.0772 -1.0000 -1.0000 1533564 1594012516.10 151.4203 60.0001 32.0000 1.9896 1.9916 400.1466 400.6400 0.0773 -1.0000 -1.0000 1533642 1594012516.20 151.4203 60.0001 32.0000 1.9896 1.9916 400.1958 400.6898 0.0775 -1.0000 -1.0000 1533751 1594012516.30 151.4203 60.0001 32.0000 1.9900 1.9920 400.2264 400.7178 0.0771 -1.0000 -1.0000 1533814 1594012516.40 151.4203 60.0001 32.0000 1.9889 1.9909 400.4009 400.8946 0.0773 -1.0000 -1.0000 1533876 1594012516.50 151.4203 60.0001 32.0000 1.9890 1.9910 400.2113 400.7043 0.0773 -1.0000 -1.0000 1533939 1594012516.60 151.4203 60.0001 32.0000 1.9895 1.9915 400.2015 400.6946 0.0773 -1.0000 -1.0000 1534001 1594012516.70 151.4724 60.0001 32.0000 1.9897 1.9917 400.1708 400.6636 0.0772 -1.0000 -1.0000 1534235 1594012516.80 151.4724 60.0001 32.0000 1.9894 1.9914 400.3178 400.8103 0.0772 -1.0000 -1.0000 1534298 1594012516.90 151.4724 60.0001 32.0000 1.9897 1.9917 400.5042 400.9974 0.0773 -1.0000 -1.0000 1534361 1594012517.00 151.4724 60.0001 32.0000 1.9886 1.9907 400.4119 400.9059 0.0773 -1.0000 -1.0000 1534423 1594012517.10 151.4724 60.0001 32.0000 1.9896 1.9917 400.3551 400.8473 0.0771 -1.0000 -1.0000 1534501 1594012517.20 151.4769 60.0001 32.0000 1.9899 1.9919 400.2308 400.7240 0.0773 -1.0000 -1.0000 1535235 1594012517.30 151.4788 60.0001 32.0000 1.9897 1.9917 400.3940 400.8863 0.0771 -1.0000 -1.0000 1535298 1594012517.40 151.4788 60.0001 32.0000 1.9892 1.9912 400.4391 400.9315 0.0772 -1.0000 -1.0000 1535376 1594012517.50 151.4788 60.0001 32.0000 1.9890 1.9910 400.4535 400.9459 0.0771 -1.0000 -1.0000 1535438 1594012517.60 151.4788 60.0001 32.0000 1.9905 1.9925 400.2394 400.7315 0.0772 -1.0000 -1.0000 1535501 1594012517.70 151.4788 60.0001 32.0000 1.9901 1.9921 400.2214 400.7148 0.0774 -1.0000 -1.0000 1535579 1594012517.80 151.5740 60.0001 32.0000 1.9901 1.9921 400.1629 400.6553 0.0772 -1.0000 -1.0000 1535641 1594012517.90 151.5740 60.0001 32.0000 1.9882 1.9902 400.4115 400.9050 0.0773 -1.0000 -1.0000 1535704 1594012518.00 151.5740 60.0001 32.0000 1.9891 1.9911 400.4509 400.9448 0.0774 -1.0000 -1.0000 1535782 1594012518.10 151.5740 60.0001 32.0000 1.9892 1.9913 400.4460 400.9394 0.0773 -1.0000 -1.0000 1535844 1594012518.20 151.5740 60.0001 32.0000 1.9896 1.9917 400.3379 400.8307 0.0773 -1.0000 -1.0000 1535907 1594012518.30 151.5740 60.0001 32.0000 1.9891 1.9911 400.3114 400.8049 0.0774 -1.0000 -1.0000 1535969 1594012518.40 151.5641 60.0001 32.0000 1.9884 1.9904 400.4346 400.9277 0.0772 -1.0000 -1.0000 1536032 1594012518.50 151.5641 60.0001 32.0000 1.9887 1.9907 400.4145 400.9078 0.0773 -1.0000 -1.0000 1536110 1594012518.60 151.5641 60.0001 32.0000 1.9888 1.9908 400.2995 400.7931 0.0773 -1.0000 -1.0000 1536172 1594012518.70 151.5641 60.0001 32.0000 1.9900 1.9920 400.1362 400.6294 0.0773 -1.0000 -1.0000 1536235 1594012518.80 151.5641 60.0001 32.0000 1.9895 1.9916 400.2312 400.7250 0.0774 -1.0000 -1.0000 1536313 1594012518.90 151.5640 60.0001 32.0000 1.9890 1.9910 400.2697 400.7634 0.0773 -1.0000 -1.0000 1536375 1594012519.00 151.5419 60.0001 32.0000 1.9883 1.9903 400.2824 400.7750 0.0772 -1.0000 -1.0000 1536438 1594012519.10 151.5419 60.0001 32.0000 1.9887 1.9908 400.3566 400.8496 0.0772 -1.0000 -1.0000 1536501 1594012519.20 151.5419 60.0001 32.0000 1.9894 1.9914 400.3240 400.8175 0.0774 -1.0000 -1.0000 1536672 1594012519.30 151.5419 60.0001 32.0000 1.9900 1.9921 400.1653 400.6592 0.0774 -1.0000 -1.0000 1536735 1594012519.40 151.5419 60.0001 32.0000 1.9891 1.9912 400.2957 400.7895 0.0774 -1.0000 -1.0000 1536813 1594012519.50 151.4923 60.0003 32.0000 1.9890 1.9910 400.4278 400.9215 0.0773 -1.0000 -1.0000 1536875 1594012519.60 151.4711 60.0004 32.0000 1.9890 1.9911 400.2828 400.7760 0.0773 -1.0000 -1.0000 1536938 1594012519.70 151.4711 60.0004 32.0000 1.9899 1.9919 400.2767 400.7709 0.0774 -1.0000 -1.0000 1537000 1594012519.80 151.4711 60.0004 32.0000 1.9896 1.9916 400.2607 400.7540 0.0773 -1.0000 -1.0000 1537281 1594012519.90 151.4711 60.0004 32.0000 1.9888 1.9909 400.2736 400.7659 0.0772 -1.0000 -1.0000 1537360 1594012520.00 151.4711 60.0004 32.0000 1.9886 1.9906 400.3647 400.8573 0.0772 -1.0000 -1.0000 1537422 1594012520.10 151.4711 60.0004 32.0000 1.9892 1.9912 400.4204 400.9128 0.0771 -1.0000 -1.0000 1537485 1594012520.20 151.4335 60.0004 32.0000 1.9902 1.9922 400.3166 400.8089 0.0773 -1.0000 -1.0000 1537547 1594012520.30 151.4335 60.0004 32.0000 1.9896 1.9916 400.2417 400.7355 0.0773 -1.0000 -1.0000 1537734 1594012520.40 151.4335 60.0004 32.0000 1.9899 1.9919 400.1781 400.6711 0.0773 -1.0000 -1.0000 1537797 1594012520.50 151.4335 60.0004 32.0000 1.9894 1.9914 400.2556 400.7486 0.0772 -1.0000 -1.0000 1537875 1594012520.60 151.4335 60.0004 32.0000 1.9884 1.9904 400.4093 400.9021 0.0773 -1.0000 -1.0000 1537938 1594012520.70 151.4491 60.0004 32.0000 1.9897 1.9918 400.3624 400.8562 0.0774 -1.0000 -1.0000 1538000 1594012520.80 151.4710 60.0004 32.0000 1.9897 1.9917 400.3163 400.8098 0.0773 -1.0000 -1.0000 1538500 1594012520.90 151.4710 60.0004 32.0000 1.9896 1.9916 400.1826 400.6758 0.0774 -1.0000 -1.0000 1538563 1594012521.00 151.4710 60.0004 32.0000 1.9896 1.9916 400.2953 400.7886 0.0773 -1.0000 -1.0000 1538625 1594012521.10 151.4710 60.0004 32.0000 1.9897 1.9917 400.3122 400.8055 0.0772 -1.0000 -1.0000 1538703 1594012521.20 151.4710 60.0004 32.0000 1.9889 1.9909 400.4549 400.9480 0.0773 -1.0000 -1.0000 1538750 1594012521.30 151.4506 60.0004 32.0000 1.9894 1.9915 400.3342 400.8270 0.0772 -1.0000 -1.0000 1539000 1594012521.40 151.4506 60.0004 32.0000 1.9905 1.9925 400.2272 400.7215 0.0775 -1.0000 -1.0000 1539078 1594012521.50 151.4506 60.0004 32.0000 1.9899 1.9919 400.1424 400.6359 0.0773 -1.0000 -1.0000 1539125 1594012521.60 151.4506 60.0004 32.0000 1.9897 1.9917 400.2276 400.7194 0.0771 -1.0000 -1.0000 1539203 1594012521.70 151.4506 60.0004 32.0000 1.9889 1.9909 400.4264 400.9199 0.0772 -1.0000 -1.0000 1539265 1594012521.80 151.4506 60.0004 32.0000 1.9885 1.9905 400.4028 400.8957 0.0773 -1.0000 -1.0000 1539328 1594012521.90 151.4506 60.0004 32.0000 1.9901 1.9922 400.2380 400.7310 0.0773 -1.0000 -1.0000 1539484 1594012522.00 151.6047 60.0004 32.0000 1.9900 1.9920 400.2535 400.7467 0.0773 -1.0000 -1.0000 1539547 1594012522.10 151.6047 60.0004 32.0000 1.9886 1.9906 400.3605 400.8542 0.0774 -1.0000 -1.0000 1539609 1594012522.20 151.6047 60.0004 32.0000 1.9891 1.9912 400.4705 400.9644 0.0774 -1.0000 -1.0000 1539671 1594012522.30 151.6047 60.0004 32.0000 1.9901 1.9921 400.3164 400.8094 0.0773 -1.0000 -1.0000 1539734 1594012522.40 151.6047 60.0004 32.0000 1.9898 1.9918 400.2975 400.7907 0.0773 -1.0000 -1.0000 1539812 1594012522.50 151.5874 60.0004 32.0000 1.9897 1.9917 400.2749 400.7679 0.0772 -1.0000 -1.0000 1539890 1594012522.60 151.5867 60.0004 32.0000 1.9893 1.9913 400.2236 400.7167 0.0773 -1.0000 -1.0000 1539953 1594012522.70 151.5867 60.0004 32.0000 1.9884 1.9904 400.4370 400.9301 0.0773 -1.0000 -1.0000 1540015 1594012522.80 151.5867 60.0004 32.0000 1.9891 1.9912 400.3149 400.8080 0.0773 -1.0000 -1.0000 1540094 1594012522.90 151.5867 60.0004 32.0000 1.9899 1.9920 400.1450 400.6389 0.0774 -1.0000 -1.0000 1540265 1594012523.00 151.5867 60.0004 32.0000 1.9891 1.9912 400.1657 400.6579 0.0771 -1.0000 -1.0000 1540328 1594012523.10 151.5366 60.0004 32.0000 1.9889 1.9910 400.2650 400.7574 0.0772 -1.0000 -1.0000 1540406 1594012523.20 151.5366 60.0004 32.0000 1.9885 1.9905 400.3456 400.8384 0.0772 -1.0000 -1.0000 1540468 1594012523.30 151.5366 60.0004 32.0000 1.9894 1.9914 400.3798 400.8730 0.0773 -1.0000 -1.0000 1540531 1594012523.40 151.5366 60.0004 32.0000 1.9896 1.9916 400.3290 400.8222 0.0773 -1.0000 -1.0000 1541015 1594012523.50 151.5366 60.0004 32.0000 1.9901 1.9921 400.1871 400.6801 0.0773 -1.0000 -1.0000 1541077 1594012523.60 151.4634 60.0004 32.0000 1.9886 1.9906 400.2036 400.6967 0.0773 -1.0000 -1.0000 1541140 1594012523.70 151.4634 60.0004 32.0000 1.9880 1.9900 400.4008 400.8939 0.0773 -1.0000 -1.0000 1541218 1594012523.80 151.4634 60.0004 32.0000 1.9888 1.9908 400.4061 400.8994 0.0773 -1.0000 -1.0000 1541281 1594012523.90 151.4634 60.0004 32.0000 1.9887 1.9908 400.2862 400.7794 0.0773 -1.0000 -1.0000 1541359 1594012524.00 151.4634 60.0004 32.0000 1.9901 1.9921 400.2451 400.7387 0.0774 -1.0000 -1.0000 1541421 1594012524.10 151.4634 60.0004 32.0000 1.9894 1.9914 400.3660 400.8587 0.0772 -1.0000 -1.0000 1541484 1594012524.20 151.4297 60.0004 32.0000 1.9882 1.9902 400.3983 400.8913 0.0773 -1.0000 -1.0000 1541546 1594012524.30 151.4212 60.0004 32.0000 1.9901 1.9921 400.3306 400.8234 0.0772 -1.0000 -1.0000 1541624 1594012524.40 151.4212 60.0004 32.0000 1.9898 1.9918 400.2120 400.7046 0.0772 -1.0000 -1.0000 1541796 1594012524.50 151.4212 60.0004 32.0000 1.9902 1.9922 400.1974 400.6904 0.0773 -1.0000 -1.0000 1541874 1594012524.60 151.4212 60.0004 32.0000 1.9900 1.9920 400.2170 400.7101 0.0773 -1.0000 -1.0000 1541921 1594012524.70 151.4212 60.0004 32.0000 1.9892 1.9912 400.4441 400.9363 0.0772 -1.0000 -1.0000 1541999 1594012524.80 151.4915 60.0003 32.0000 1.9895 1.9915 400.4511 400.9447 0.0773 -1.0000 -1.0000 1542062 1594012524.90 151.4915 60.0003 32.0000 1.9890 1.9910 400.4349 400.9286 0.0774 -1.0000 -1.0000 1542124 1594012525.00 151.4915 60.0003 32.0000 1.9904 1.9924 400.4506 400.9444 0.0773 -1.0000 -1.0000 1542249 1594012525.10 151.4915 60.0003 32.0000 1.9898 1.9918 400.3621 400.8553 0.0772 -1.0000 -1.0000 1542327 1594012525.20 151.4915 60.0003 32.0000 1.9890 1.9910 400.4664 400.9595 0.0773 -1.0000 -1.0000 1542390 1594012525.30 151.4895 60.0003 32.0000 1.9886 1.9906 400.4689 400.9640 0.0775 -1.0000 -1.0000 1542452 1594012525.40 151.4700 60.0003 32.0000 1.9899 1.9919 400.2975 400.7901 0.0772 -1.0000 -1.0000 1542515 1594012525.50 151.4700 60.0003 32.0000 1.9899 1.9919 400.2099 400.7023 0.0771 -1.0000 -1.0000 1543264 1594012525.60 151.4700 60.0003 32.0000 1.9895 1.9915 400.2821 400.7742 0.0772 -1.0000 -1.0000 1543327 1594012525.70 151.4700 60.0003 32.0000 1.9894 1.9914 400.3187 400.8119 0.0772 -1.0000 -1.0000 1543405 1594012525.80 151.4700 60.0003 32.0000 1.9890 1.9911 400.5084 401.0028 0.0775 -1.0000 -1.0000 1543467 1594012525.90 151.5374 60.0003 32.0000 1.9889 1.9909 400.4796 400.9725 0.0773 -1.0000 -1.0000 1543546 1594012526.00 151.5374 60.0003 32.0000 1.9895 1.9916 400.2655 400.7593 0.0774 -1.0000 -1.0000 1543608 1594012526.10 151.5374 60.0003 32.0000 1.9898 1.9918 400.1412 400.6335 0.0772 -1.0000 -1.0000 1543671 1594012526.20 151.5374 60.0003 32.0000 1.9889 1.9909 400.4139 400.9067 0.0772 -1.0000 -1.0000 1543733 1594012526.30 151.5374 60.0003 32.0000 1.9891 1.9911 400.4764 400.9702 0.0774 -1.0000 -1.0000 1543796 1594012526.40 151.5374 60.0003 32.0000 1.9886 1.9906 400.4276 400.9223 0.0775 -1.0000 -1.0000 1543858 1594012526.50 151.5082 60.0003 32.0000 1.9897 1.9917 400.1960 400.6892 0.0773 -1.0000 -1.0000 1543999 1594012526.60 151.5082 60.0003 32.0000 1.9893 1.9913 400.2186 400.7119 0.0773 -1.0000 -1.0000 1544061 1594012526.70 151.5082 60.0003 32.0000 1.9889 1.9909 400.2815 400.7741 0.0772 -1.0000 -1.0000 1544124 1594012526.80 151.5082 60.0003 32.0000 1.9883 1.9903 400.4346 400.9277 0.0773 -1.0000 -1.0000 1544202 1594012526.90 151.5082 60.0003 32.0000 1.9891 1.9911 400.3771 400.8702 0.0772 -1.0000 -1.0000 1544264 1594012527.00 151.4955 60.0003 32.0000 1.9897 1.9917 400.1897 400.6824 0.0772 -1.0000 -1.0000 1544327 1594012527.10 151.4818 60.0003 32.0000 1.9894 1.9914 400.1973 400.6906 0.0773 -1.0000 -1.0000 1544389 1594012527.20 151.4818 60.0003 32.0000 1.9887 1.9907 400.2149 400.7077 0.0772 -1.0000 -1.0000 1544452 1594012527.30 151.4818 60.0003 32.0000 1.9899 1.9919 400.3064 400.7998 0.0774 -1.0000 -1.0000 1544514 1594012527.40 151.4818 60.0003 32.0000 1.9900 1.9920 400.2530 400.7477 0.0775 -1.0000 -1.0000 1544592 1594012527.50 151.4818 60.0003 32.0000 1.9900 1.9920 400.1600 400.6523 0.0772 -1.0000 -1.0000 1544796 1594012527.60 151.4869 60.0003 32.0000 1.9901 1.9921 400.2486 400.7412 0.0772 -1.0000 -1.0000 1544858 1594012527.70 151.4869 60.0003 32.0000 1.9894 1.9914 400.4861 400.9799 0.0773 -1.0000 -1.0000 1544936 1594012527.80 151.4869 60.0003 32.0000 1.9886 1.9906 400.4450 400.9380 0.0772 -1.0000 -1.0000 1544998 1594012527.90 151.4869 60.0003 32.0000 1.9891 1.9912 400.4168 400.9099 0.0773 -1.0000 -1.0000 1545076 1594012528.00 151.4869 60.0003 32.0000 1.9908 1.9929 400.2688 400.7620 0.0773 -1.0000 -1.0000 1545264 1594012528.10 151.5089 60.0003 32.0000 1.9903 1.9923 400.3262 400.8193 0.0772 -1.0000 -1.0000 1545326 1594012528.20 151.5163 60.0003 32.0000 1.9894 1.9914 400.4451 400.9374 0.0771 -1.0000 -1.0000 1545405 1594012528.30 151.5163 60.0003 32.0000 1.9891 1.9911 400.4851 400.9792 0.0774 -1.0000 -1.0000 1545467 1594012528.40 151.5163 60.0003 32.0000 1.9891 1.9911 400.4375 400.9306 0.0773 -1.0000 -1.0000 1545530 1594012528.50 151.5163 60.0003 32.0000 1.9907 1.9927 400.2445 400.7382 0.0774 -1.0000 -1.0000 1545608 1594012528.60 151.5163 60.0003 32.0000 1.9899 1.9919 400.3063 400.7997 0.0773 -1.0000 -1.0000 1545779 1594012528.70 151.5163 60.0003 32.0000 1.9896 1.9916 400.3458 400.8390 0.0772 -1.0000 -1.0000 1545842 1594012528.80 151.5630 60.0003 32.0000 1.9896 1.9916 400.4582 400.9515 0.0773 -1.0000 -1.0000 1545920 1594012528.90 151.6096 60.0003 32.0000 1.9906 1.9926 400.3823 400.8752 0.0772 -1.0000 -1.0000 1545983 1594012529.00 151.6096 60.0003 32.0000 1.9901 1.9921 400.1628 400.6558 0.0772 -1.0000 -1.0000 1546045 1594012529.10 151.6096 60.0003 32.0000 1.9902 1.9922 400.2364 400.7286 0.0772 -1.0000 -1.0000 1546280 1594012529.20 151.6096 60.0003 32.0000 1.9889 1.9909 400.4057 400.8983 0.0772 -1.0000 -1.0000 1546342 1594012529.30 151.6096 60.0003 32.0000 1.9886 1.9906 400.4361 400.9295 0.0773 -1.0000 -1.0000 1546404 1594012529.40 151.5708 60.0003 32.0000 1.9885 1.9905 400.3895 400.8836 0.0774 -1.0000 -1.0000 1546482 1594012529.50 151.5708 60.0003 32.0000 1.9889 1.9909 400.2633 400.7567 0.0773 -1.0000 -1.0000 1546545 1594012529.60 151.5708 60.0003 32.0000 1.9884 1.9905 400.4069 400.9003 0.0773 -1.0000 -1.0000 1546889 1594012529.70 151.5708 60.0003 32.0000 1.9888 1.9908 400.4529 400.9467 0.0774 -1.0000 -1.0000 1546951 1594012529.80 151.5708 60.0003 32.0000 1.9889 1.9909 400.4278 400.9218 0.0774 -1.0000 -1.0000 1547014 1594012529.90 151.5643 60.0007 32.0000 1.9892 1.9912 400.1776 400.6699 0.0772 -1.0000 -1.0000 1547092 1594012530.00 151.5610 60.0008 32.0000 1.9900 1.9920 400.1988 400.6921 0.0773 -1.0000 -1.0000 1547154 1594012530.10 151.5610 60.0008 32.0000 1.9894 1.9914 400.2387 400.7317 0.0773 -1.0000 -1.0000 1547482 1594012530.20 151.5610 60.0008 32.0000 1.9888 1.9908 400.4052 400.8989 0.0773 -1.0000 -1.0000 1547560 1594012530.30 151.5610 60.0008 32.0000 1.9886 1.9906 400.3821 400.8754 0.0773 -1.0000 -1.0000 1547623 1594012530.40 151.5610 60.0008 32.0000 1.9890 1.9910 400.2781 400.7714 0.0773 -1.0000 -1.0000 1547685 1594012530.50 151.5012 60.0008 32.0000 1.9897 1.9917 400.1109 400.6033 0.0772 -1.0000 -1.0000 1547763 1594012530.60 151.5012 60.0008 32.0000 1.9887 1.9907 400.2136 400.7065 0.0772 -1.0000 -1.0000 1548045 1594012530.70 151.5012 60.0008 32.0000 1.9880 1.9900 400.3649 400.8573 0.0771 -1.0000 -1.0000 1548107 1594012530.80 151.5012 60.0008 32.0000 1.9891 1.9911 400.2708 400.7641 0.0773 -1.0000 -1.0000 1548185 1594012530.90 151.5012 60.0008 32.0000 1.9899 1.9920 400.1553 400.6477 0.0772 -1.0000 -1.0000 1548248 1594012531.00 151.4226 60.0008 32.0000 1.9897 1.9917 400.1736 400.6663 0.0772 -1.0000 -1.0000 1548310 1594012531.10 151.4208 60.0008 32.0000 1.9892 1.9913 400.3695 400.8615 0.0771 -1.0000 -1.0000 1548498 1594012531.20 151.4208 60.0008 32.0000 1.9886 1.9907 400.4404 400.9336 0.0773 -1.0000 -1.0000 1548560 1594012531.30 151.4208 60.0008 32.0000 1.9886 1.9906 400.4187 400.9121 0.0773 -1.0000 -1.0000 1548623 1594012531.40 151.4208 60.0008 32.0000 1.9896 1.9916 400.2527 400.7466 0.0774 -1.0000 -1.0000 1548701 1594012531.50 151.4220 60.0008 32.0000 1.9906 1.9926 400.2240 400.7167 0.0773 -1.0000 -1.0000 1548763 1594012531.60 151.4241 60.0008 32.0000 1.9901 1.9921 400.2959 400.7892 0.0773 -1.0000 -1.0000 1548982 1594012531.70 151.4241 60.0008 32.0000 1.9890 1.9910 400.3801 400.8734 0.0773 -1.0000 -1.0000 1549060 1594012531.80 151.4241 60.0008 32.0000 1.9891 1.9911 400.3532 400.8459 0.0772 -1.0000 -1.0000 1549122 1594012531.90 151.4241 60.0008 32.0000 1.9905 1.9925 400.1581 400.6509 0.0773 -1.0000 -1.0000 1549201 1594012532.00 151.4241 60.0008 32.0000 1.9902 1.9922 400.1565 400.6503 0.0774 -1.0000 -1.0000 1549263 1594012532.10 151.4104 60.0008 32.0000 1.9905 1.9925 400.2055 400.6992 0.0774 -1.0000 -1.0000 1549732 1594012532.20 151.4094 60.0008 32.0000 1.9897 1.9917 400.3940 400.8869 0.0772 -1.0000 -1.0000 1549810 1594012532.30 151.4094 60.0008 32.0000 1.9889 1.9909 400.4526 400.9456 0.0772 -1.0000 -1.0000 1549872 1594012532.40 151.4094 60.0008 32.0000 1.9896 1.9917 400.4281 400.9211 0.0772 -1.0000 -1.0000 1549935 1594012532.50 151.4094 60.0008 32.0000 1.9894 1.9914 400.2830 400.7759 0.0773 -1.0000 -1.0000 1549997 1594012532.60 151.4094 60.0008 32.0000 1.9892 1.9912 400.2348 400.7276 0.0773 -1.0000 -1.0000 1550076 1594012532.70 151.5116 60.0008 32.0000 1.9899 1.9919 400.2855 400.7786 0.0773 -1.0000 -1.0000 1550435 1594012532.80 151.5116 60.0008 32.0000 1.9889 1.9909 400.3760 400.8699 0.0774 -1.0000 -1.0000 1550497 1594012532.90 151.5116 60.0008 32.0000 1.9886 1.9906 400.4082 400.9013 0.0773 -1.0000 -1.0000 1550560 1594012533.00 151.5116 60.0008 32.0000 1.9896 1.9916 400.2074 400.7010 0.0774 -1.0000 -1.0000 1550622 1594012533.10 151.5116 60.0008 32.0000 1.9897 1.9917 400.2035 400.6972 0.0774 -1.0000 -1.0000 1550700 1594012533.20 151.5116 60.0008 32.0000 1.9900 1.9920 400.2688 400.7619 0.0773 -1.0000 -1.0000 1550763 1594012533.30 151.5284 60.0008 32.0000 1.9886 1.9906 400.3743 400.8677 0.0773 -1.0000 -1.0000 1550825 1594012533.40 151.5306 60.0008 32.0000 1.9886 1.9906 400.3630 400.8563 0.0773 -1.0000 -1.0000 1550903 1594012533.50 151.5306 60.0008 32.0000 1.9892 1.9912 400.2380 400.7320 0.0774 -1.0000 -1.0000 1550966 1594012533.60 151.5306 60.0008 32.0000 1.9889 1.9910 400.2000 400.6927 0.0772 -1.0000 -1.0000 1551028 1594012533.70 151.5306 60.0008 32.0000 1.9881 1.9902 400.2952 400.7884 0.0773 -1.0000 -1.0000 1551528 1594012533.80 151.5306 60.0008 32.0000 1.9884 1.9904 400.4620 400.9544 0.0772 -1.0000 -1.0000 1551591 1594012533.90 151.5473 60.0008 32.0000 1.9883 1.9903 400.4771 400.9705 0.0773 -1.0000 -1.0000 1551669 1594012534.00 151.5473 60.0008 32.0000 1.9879 1.9899 400.3748 400.8682 0.0773 -1.0000 -1.0000 1551731 1594012534.10 151.5473 60.0008 32.0000 1.9889 1.9909 400.3624 400.8551 0.0772 -1.0000 -1.0000 1551794 1594012534.20 151.5473 60.0008 32.0000 1.9887 1.9907 400.4079 400.9011 0.0773 -1.0000 -1.0000 1551856 1594012534.30 151.5473 60.0008 32.0000 1.9884 1.9904 400.4166 400.9101 0.0773 -1.0000 -1.0000 1551934 1594012534.40 151.4813 60.0008 32.0000 1.9894 1.9914 400.2183 400.7117 0.0774 -1.0000 -1.0000 1551997 1594012534.50 151.4813 60.0008 32.0000 1.9894 1.9914 400.1951 400.6880 0.0772 -1.0000 -1.0000 1552075 1594012534.60 151.4813 60.0008 32.0000 1.9892 1.9913 400.2785 400.7713 0.0773 -1.0000 -1.0000 1552122 1594012534.70 151.4813 60.0008 32.0000 1.9888 1.9909 400.4242 400.9177 0.0773 -1.0000 -1.0000 1552184 1594012534.80 151.4813 60.0008 32.0000 1.9885 1.9905 400.4617 400.9545 0.0772 -1.0000 -1.0000 1552263 1594012534.90 151.4813 60.0008 32.0000 1.9895 1.9915 400.3580 400.8517 0.0774 -1.0000 -1.0000 1552325 1594012535.00 151.4187 60.0007 32.0000 1.9895 1.9915 400.1974 400.6906 0.0773 -1.0000 -1.0000 1552388 1594012535.10 151.4187 60.0007 32.0000 1.9895 1.9915 400.1862 400.6790 0.0772 -1.0000 -1.0000 1552466 1594012535.20 151.4187 60.0007 32.0000 1.9894 1.9915 400.3712 400.8640 0.0772 -1.0000 -1.0000 1552528 1594012535.30 151.4187 60.0007 32.0000 1.9886 1.9906 400.4139 400.9079 0.0775 -1.0000 -1.0000 1552591 1594012535.40 151.4326 60.0007 32.0000 1.9894 1.9914 400.2778 400.7705 0.0772 -1.0000 -1.0000 1552669 1594012535.50 151.4326 60.0007 32.0000 1.9892 1.9912 400.2318 400.7256 0.0774 -1.0000 -1.0000 1552731 1594012535.60 151.4326 60.0007 32.0000 1.9897 1.9917 400.3566 400.8500 0.0772 -1.0000 -1.0000 1552794 1594012535.70 151.4326 60.0007 32.0000 1.9888 1.9909 400.4552 400.9486 0.0773 -1.0000 -1.0000 1552872 1594012535.80 151.4326 60.0007 32.0000 1.9889 1.9909 400.4596 400.9528 0.0773 -1.0000 -1.0000 1553403 1594012535.90 151.4326 60.0007 32.0000 1.9892 1.9912 400.4106 400.9044 0.0773 -1.0000 -1.0000 1553481 1594012536.00 151.4326 60.0007 32.0000 1.9895 1.9915 400.2724 400.7651 0.0772 -1.0000 -1.0000 1553543 1594012536.10 151.4326 60.0007 32.0000 1.9901 1.9921 400.2391 400.7324 0.0774 -1.0000 -1.0000 1553606 1594012536.20 151.4603 60.0007 32.0000 1.9895 1.9915 400.1911 400.6836 0.0772 -1.0000 -1.0000 1553684 1594012536.30 151.4658 60.0007 32.0000 1.9890 1.9911 400.2718 400.7655 0.0773 -1.0000 -1.0000 1553746 1594012536.40 151.4658 60.0007 32.0000 1.9894 1.9914 400.3483 400.8405 0.0771 -1.0000 -1.0000 1553809 1594012536.50 151.4658 60.0007 32.0000 1.9899 1.9919 400.1920 400.6844 0.0772 -1.0000 -1.0000 1553871 1594012536.60 151.4658 60.0007 32.0000 1.9897 1.9917 400.2211 400.7138 0.0772 -1.0000 -1.0000 1553950 1594012536.70 151.4658 60.0007 32.0000 1.9889 1.9909 400.3983 400.8905 0.0772 -1.0000 -1.0000 1554012 1594012536.80 151.4658 60.0007 32.0000 1.9882 1.9903 400.4162 400.9093 0.0773 -1.0000 -1.0000 1554074 1594012536.90 151.5561 60.0007 32.0000 1.9893 1.9913 400.3321 400.8256 0.0773 -1.0000 -1.0000 1554137 1594012537.00 151.5561 60.0007 32.0000 1.9896 1.9917 400.3290 400.8224 0.0774 -1.0000 -1.0000 1554200 1594012537.10 151.5561 60.0007 32.0000 1.9897 1.9917 400.2211 400.7148 0.0774 -1.0000 -1.0000 1554277 1594012537.20 151.5561 60.0007 32.0000 1.9887 1.9907 400.3868 400.8809 0.0774 -1.0000 -1.0000 1554340 1594012537.30 151.5561 60.0007 32.0000 1.9889 1.9909 400.4223 400.9159 0.0773 -1.0000 -1.0000 1554777 1594012537.40 151.6540 60.0007 32.0000 1.9887 1.9907 400.3909 400.8844 0.0774 -1.0000 -1.0000 1554840 1594012537.50 151.6565 60.0007 32.0000 1.9897 1.9917 400.2174 400.7103 0.0772 -1.0000 -1.0000 1554902 1594012537.60 151.6565 60.0007 32.0000 1.9893 1.9913 400.3229 400.8157 0.0772 -1.0000 -1.0000 1554965 1594012537.70 151.6565 60.0007 32.0000 1.9887 1.9907 400.5148 401.0081 0.0773 -1.0000 -1.0000 1555043 1594012537.80 151.6565 60.0007 32.0000 1.9895 1.9915 400.3647 400.8581 0.0773 -1.0000 -1.0000 1555105 1594012537.90 151.6565 60.0007 32.0000 1.9898 1.9918 400.2054 400.6979 0.0771 -1.0000 -1.0000 1555183 1594012538.00 151.5549 60.0007 32.0000 1.9890 1.9910 400.2854 400.7778 0.0773 -1.0000 -1.0000 1555246 1594012538.10 151.5549 60.0007 32.0000 1.9889 1.9909 400.3086 400.8028 0.0774 -1.0000 -1.0000 1555309 1594012538.20 151.5549 60.0007 32.0000 1.9881 1.9902 400.3272 400.8204 0.0773 -1.0000 -1.0000 1555371 1594012538.30 151.5549 60.0007 32.0000 1.9883 1.9903 400.4040 400.8975 0.0773 -1.0000 -1.0000 1555762 1594012538.40 151.5549 60.0007 32.0000 1.9891 1.9911 400.3672 400.8622 0.0776 -1.0000 -1.0000 1555824 1594012538.50 151.5549 60.0007 32.0000 1.9898 1.9918 400.3445 400.8385 0.0773 -1.0000 -1.0000 1555887 1594012538.60 151.5549 60.0007 32.0000 1.9891 1.9911 400.2571 400.7495 0.0771 -1.0000 -1.0000 1555949 1594012538.70 151.4852 60.0007 32.0000 1.9892 1.9912 400.3631 400.8558 0.0772 -1.0000 -1.0000 1556012 1594012538.80 151.4852 60.0007 32.0000 1.9890 1.9910 400.4349 400.9293 0.0774 -1.0000 -1.0000 1556246 1594012538.90 151.4852 60.0007 32.0000 1.9893 1.9913 400.3133 400.8062 0.0772 -1.0000 -1.0000 1556309 1594012539.00 151.4852 60.0007 32.0000 1.9896 1.9917 400.1869 400.6782 0.0770 -1.0000 -1.0000 1556371 1594012539.10 151.4852 60.0007 32.0000 1.9890 1.9910 400.2610 400.7540 0.0773 -1.0000 -1.0000 1556449 1594012539.20 151.4852 60.0007 32.0000 1.9888 1.9908 400.3667 400.8596 0.0772 -1.0000 -1.0000 1556512 1594012539.30 151.4440 60.0007 32.0000 1.9887 1.9907 400.4813 400.9748 0.0773 -1.0000 -1.0000 1556574 1594012539.40 151.4440 60.0007 32.0000 1.9889 1.9909 400.3403 400.8324 0.0772 -1.0000 -1.0000 1556824 1594012539.50 151.4440 60.0007 32.0000 1.9891 1.9912 400.1960 400.6896 0.0774 -1.0000 -1.0000 1556886 1594012539.60 151.4440 60.0007 32.0000 1.9894 1.9915 400.1682 400.6623 0.0774 -1.0000 -1.0000 1556949 1594012539.70 151.4440 60.0007 32.0000 1.9899 1.9919 400.2172 400.7104 0.0773 -1.0000 -1.0000 1557027 1594012539.80 151.4440 60.0007 32.0000 1.9891 1.9912 400.4328 400.9261 0.0772 -1.0000 -1.0000 1557089 1594012539.90 151.4420 60.0007 32.0000 1.9892 1.9912 400.3760 400.8695 0.0774 -1.0000 -1.0000 1557277 1594012540.00 151.4420 60.0007 32.0000 1.9895 1.9915 400.2752 400.7678 0.0772 -1.0000 -1.0000 1557339 1594012540.10 151.4420 60.0007 32.0000 1.9890 1.9910 400.2586 400.7518 0.0773 -1.0000 -1.0000 1557402 1594012540.20 151.4420 60.0007 32.0000 1.9891 1.9911 400.3644 400.8575 0.0772 -1.0000 -1.0000 1557480 1594012540.30 151.4420 60.0007 32.0000 1.9888 1.9909 400.4615 400.9543 0.0772 -1.0000 -1.0000 1557542 1594012540.40 151.4420 60.0007 32.0000 1.9891 1.9911 400.4656 400.9595 0.0774 -1.0000 -1.0000 1558261 1594012540.50 151.4688 60.0007 32.0000 1.9905 1.9925 400.2318 400.7250 0.0773 -1.0000 -1.0000 1558339 1594012540.60 151.4694 60.0007 32.0000 1.9902 1.9922 400.2642 400.7583 0.0774 -1.0000 -1.0000 1558402 1594012540.70 151.4694 60.0007 32.0000 1.9894 1.9914 400.2978 400.7904 0.0772 -1.0000 -1.0000 1558464 1594012540.80 151.4694 60.0007 32.0000 1.9888 1.9908 400.3497 400.8426 0.0773 -1.0000 -1.0000 1558542 1594012540.90 151.4694 60.0007 32.0000 1.9893 1.9913 400.1669 400.6601 0.0773 -1.0000 -1.0000 1558761 1594012541.00 151.5229 60.0007 32.0000 1.9906 1.9927 400.2201 400.7133 0.0773 -1.0000 -1.0000 1558823 1594012541.10 151.5707 60.0007 32.0000 1.9892 1.9912 400.2748 400.7685 0.0773 -1.0000 -1.0000 1558901 1594012541.20 151.5707 60.0007 32.0000 1.9896 1.9916 400.4198 400.9134 0.0773 -1.0000 -1.0000 1558964 1594012541.30 151.5707 60.0007 32.0000 1.9897 1.9917 400.3476 400.8409 0.0773 -1.0000 -1.0000 1559026 1594012541.40 151.5707 60.0007 32.0000 1.9897 1.9917 400.2019 400.6944 0.0772 -1.0000 -1.0000 1559105 1594012541.50 151.5707 60.0007 32.0000 1.9904 1.9924 400.1294 400.6227 0.0773 -1.0000 -1.0000 1559167 1594012541.60 151.5735 60.0007 32.0000 1.9900 1.9920 400.2644 400.7578 0.0773 -1.0000 -1.0000 1559229 1594012541.70 151.5735 60.0007 32.0000 1.9886 1.9906 400.3697 400.8626 0.0772 -1.0000 -1.0000 1559292 1594012541.80 151.5735 60.0007 32.0000 1.9884 1.9904 400.3813 400.8755 0.0775 -1.0000 -1.0000 1559354 1594012541.90 151.5735 60.0007 32.0000 1.9893 1.9913 400.3399 400.8337 0.0774 -1.0000 -1.0000 1559433 1594012542.00 151.5735 60.0007 32.0000 1.9894 1.9914 400.2815 400.7752 0.0773 -1.0000 -1.0000 1559495 1594012542.10 151.5626 60.0007 32.0000 1.9889 1.9910 400.2482 400.7419 0.0774 -1.0000 -1.0000 1559558 1594012542.20 151.5232 60.0007 32.0000 1.9881 1.9901 400.4337 400.9276 0.0774 -1.0000 -1.0000 1559636 1594012542.30 151.5232 60.0007 32.0000 1.9889 1.9909 400.3889 400.8827 0.0774 -1.0000 -1.0000 1559698 1594012542.40 151.5232 60.0007 32.0000 1.9893 1.9913 400.3691 400.8626 0.0773 -1.0000 -1.0000 1559761 1594012542.50 151.5232 60.0007 32.0000 1.9891 1.9911 400.2424 400.7359 0.0773 -1.0000 -1.0000 1559839 1594012542.60 151.5232 60.0007 32.0000 1.9903 1.9923 400.1690 400.6614 0.0772 -1.0000 -1.0000 1559901 1594012542.70 151.5232 60.0007 32.0000 1.9896 1.9916 400.2021 400.6954 0.0773 -1.0000 -1.0000 1559964 1594012542.80 151.4355 60.0007 32.0000 1.9887 1.9908 400.4323 400.9256 0.0773 -1.0000 -1.0000 1600042 1594012542.90 151.4355 60.0007 32.0000 1.9894 1.9914 400.4090 400.9019 0.0772 -1.0000 -1.0000 1600511 1594012543.00 151.4355 60.0007 32.0000 1.9894 1.9915 400.3069 400.8003 0.0773 -1.0000 -1.0000 1600573 1594012543.10 151.4355 60.0007 32.0000 1.9888 1.9908 400.2392 400.7324 0.0772 -1.0000 -1.0000 1600651 1594012543.20 151.4355 60.0007 32.0000 1.9890 1.9910 400.3298 400.8225 0.0773 -1.0000 -1.0000 1600714 1594012543.30 151.4385 60.0007 32.0000 1.9888 1.9908 400.4384 400.9319 0.0773 -1.0000 -1.0000 1600776 1594012543.40 151.4445 60.0007 32.0000 1.9884 1.9905 400.4384 400.9312 0.0772 -1.0000 -1.0000 1600854 1594012543.50 151.4445 60.0007 32.0000 1.9894 1.9914 400.2387 400.7324 0.0775 -1.0000 -1.0000 1600979 1594012543.60 151.4445 60.0007 32.0000 1.9896 1.9916 400.1337 400.6273 0.0773 -1.0000 -1.0000 1601042 1594012543.70 151.4445 60.0007 32.0000 1.9897 1.9917 400.2713 400.7639 0.0772 -1.0000 -1.0000 1601120 1594012543.80 151.4445 60.0007 32.0000 1.9886 1.9906 400.3623 400.8559 0.0774 -1.0000 -1.0000 1601182 1594012543.90 151.4491 60.0007 32.0000 1.9887 1.9907 400.3762 400.8696 0.0773 -1.0000 -1.0000 1601260 1594012544.00 151.4491 60.0007 32.0000 1.9895 1.9916 400.3483 400.8414 0.0772 -1.0000 -1.0000 1601541 1594012544.10 151.4491 60.0007 32.0000 1.9896 1.9916 400.3104 400.8038 0.0774 -1.0000 -1.0000 1601604 1594012544.20 151.4491 60.0007 32.0000 1.9896 1.9916 400.3143 400.8082 0.0773 -1.0000 -1.0000 1601666 1594012544.30 151.4491 60.0007 32.0000 1.9889 1.9909 400.2984 400.7910 0.0773 -1.0000 -1.0000 1601729 1594012544.40 151.5219 60.0007 32.0000 1.9887 1.9907 400.4147 400.9083 0.0773 -1.0000 -1.0000 1601807 1594012544.50 151.5268 60.0007 32.0000 1.9887 1.9907 400.5055 400.9993 0.0773 -1.0000 -1.0000 1602042 1594012544.60 151.5268 60.0007 32.0000 1.9899 1.9919 400.2757 400.7690 0.0774 -1.0000 -1.0000 1602088 1594012544.70 151.5268 60.0007 32.0000 1.9902 1.9923 400.1900 400.6833 0.0773 -1.0000 -1.0000 1602151 1594012544.80 151.5268 60.0007 32.0000 1.9903 1.9923 400.1373 400.6305 0.0774 -1.0000 -1.0000 1602229 1594012544.90 151.5281 60.0007 32.0000 1.9897 1.9917 400.2335 400.7271 0.0773 -1.0000 -1.0000 1602291 1594012545.00 151.5693 60.0003 32.0000 1.9889 1.9909 400.3956 400.8885 0.0772 -1.0000 -1.0000 1602510 1594012545.10 151.5693 60.0003 32.0000 1.9895 1.9915 400.4018 400.8945 0.0772 -1.0000 -1.0000 1602588 1594012545.20 151.5693 60.0003 32.0000 1.9899 1.9919 400.2856 400.7788 0.0774 -1.0000 -1.0000 1602651 1594012545.30 151.5693 60.0003 32.0000 1.9900 1.9921 400.2507 400.7443 0.0774 -1.0000 -1.0000 1602713 1594012545.40 151.5693 60.0003 32.0000 1.9895 1.9915 400.4661 400.9601 0.0773 -1.0000 -1.0000 1602807 1594012545.50 151.5693 60.0003 32.0000 1.9896 1.9916 400.3502 400.8428 0.0772 -1.0000 -1.0000 1602869 1594012545.60 151.5730 60.0003 32.0000 1.9901 1.9921 400.3516 400.8437 0.0771 -1.0000 -1.0000 1602932 1594012545.70 151.5731 60.0003 32.0000 1.9896 1.9916 400.1975 400.6904 0.0773 -1.0000 -1.0000 1602994 1594012545.80 151.5731 60.0003 32.0000 1.9889 1.9909 400.2236 400.7165 0.0773 -1.0000 -1.0000 1603057 1594012545.90 151.5731 60.0003 32.0000 1.9886 1.9906 400.3027 400.7957 0.0772 -1.0000 -1.0000 1603135 1594012546.00 151.5731 60.0003 32.0000 1.9891 1.9911 400.4135 400.9062 0.0772 -1.0000 -1.0000 1603807 1594012546.10 151.5455 60.0003 32.0000 1.9897 1.9917 400.3284 400.8215 0.0773 -1.0000 -1.0000 1603869 1594012546.20 151.5055 60.0003 32.0000 1.9893 1.9913 400.1573 400.6502 0.0772 -1.0000 -1.0000 1603947 1594012546.30 151.5055 60.0003 32.0000 1.9889 1.9909 400.2355 400.7272 0.0771 -1.0000 -1.0000 1604010 1594012546.40 151.5055 60.0003 32.0000 1.9891 1.9912 400.3054 400.7978 0.0772 -1.0000 -1.0000 1604072 1594012546.50 151.5055 60.0003 32.0000 1.9883 1.9904 400.2517 400.7451 0.0773 -1.0000 -1.0000 1604150 1594012546.60 151.5055 60.0003 32.0000 1.9896 1.9916 400.1014 400.5940 0.0772 -1.0000 -1.0000 1604213 1594012546.70 151.4515 60.0003 32.0000 1.9896 1.9916 400.2946 400.7887 0.0774 -1.0000 -1.0000 1604275 1594012546.80 151.4515 60.0003 32.0000 1.9892 1.9912 400.3048 400.7985 0.0773 -1.0000 -1.0000 1604353 1594012546.90 151.4515 60.0003 32.0000 1.9885 1.9905 400.4070 400.9005 0.0773 -1.0000 -1.0000 1604416 1594012547.00 151.4515 60.0003 32.0000 1.9896 1.9917 400.2420 400.7360 0.0774 -1.0000 -1.0000 1604478 1594012547.10 151.4515 60.0003 32.0000 1.9901 1.9922 400.2141 400.7073 0.0773 -1.0000 -1.0000 1604541 1594012547.20 151.4457 60.0003 32.0000 1.9901 1.9921 400.2323 400.7249 0.0772 -1.0000 -1.0000 1604603 1594012547.30 151.4447 60.0003 32.0000 1.9892 1.9913 400.3744 400.8672 0.0773 -1.0000 -1.0000 1604666 1594012547.40 151.4447 60.0003 32.0000 1.9884 1.9904 400.5161 401.0101 0.0774 -1.0000 -1.0000 1604744 1594012547.50 151.4447 60.0003 32.0000 1.9893 1.9913 400.4123 400.9050 0.0771 -1.0000 -1.0000 1604807 1594012547.60 151.4447 60.0003 32.0000 1.9900 1.9920 400.3178 400.8107 0.0772 -1.0000 -1.0000 1604869 1594012547.70 151.4447 60.0003 32.0000 1.9895 1.9916 400.2854 400.7783 0.0772 -1.0000 -1.0000 1604931 1594012547.80 151.4899 60.0003 32.0000 1.9886 1.9906 400.3622 400.8554 0.0773 -1.0000 -1.0000 1604994 1594012547.90 151.4899 60.0003 32.0000 1.9884 1.9905 400.4503 400.9445 0.0774 -1.0000 -1.0000 1605072 1594012548.00 151.4899 60.0003 32.0000 1.9891 1.9911 400.3879 400.8817 0.0774 -1.0000 -1.0000 1605134 1594012548.10 151.4899 60.0003 32.0000 1.9896 1.9916 400.2822 400.7756 0.0773 -1.0000 -1.0000 1605525 1594012548.20 151.4899 60.0003 32.0000 1.9901 1.9921 400.2508 400.7441 0.0774 -1.0000 -1.0000 1605587 1594012548.30 151.5291 60.0003 32.0000 1.9901 1.9922 400.2151 400.7086 0.0773 -1.0000 -1.0000 1605650 1594012548.40 151.5359 60.0003 32.0000 1.9897 1.9917 400.2573 400.7503 0.0773 -1.0000 -1.0000 1605712 1594012548.50 151.5359 60.0003 32.0000 1.9893 1.9913 400.5980 401.0911 0.0772 -1.0000 -1.0000 1605790 1594012548.60 151.5359 60.0003 32.0000 1.9894 1.9914 400.4698 400.9632 0.0773 -1.0000 -1.0000 1606087 1594012548.70 151.5359 60.0003 32.0000 1.9895 1.9915 400.3704 400.8638 0.0773 -1.0000 -1.0000 1606150 1594012548.80 151.5359 60.0003 32.0000 1.9895 1.9915 400.2217 400.7147 0.0772 -1.0000 -1.0000 1606228 1594012548.90 151.5359 60.0003 32.0000 1.9897 1.9917 400.3656 400.8577 0.0771 -1.0000 -1.0000 1606291 1594012549.00 151.5442 60.0003 32.0000 1.9892 1.9912 400.3970 400.8907 0.0774 -1.0000 -1.0000 1606353 1594012549.10 151.5442 60.0003 32.0000 1.9898 1.9918 400.2807 400.7736 0.0773 -1.0000 -1.0000 1606541 1594012549.20 151.5442 60.0003 32.0000 1.9897 1.9917 400.2316 400.7249 0.0773 -1.0000 -1.0000 1606603 1594012549.30 151.5442 60.0003 32.0000 1.9895 1.9915 400.2554 400.7486 0.0773 -1.0000 -1.0000 1606665 1594012549.40 151.5442 60.0003 32.0000 1.9893 1.9914 400.2813 400.7730 0.0771 -1.0000 -1.0000 1606744 1594012549.50 151.5768 60.0003 32.0000 1.9892 1.9913 400.3509 400.8433 0.0771 -1.0000 -1.0000 1606790 1594012549.60 151.5768 60.0003 32.0000 1.9888 1.9908 400.4398 400.9322 0.0772 -1.0000 -1.0000 1607540 1594012549.70 151.5768 60.0003 32.0000 1.9896 1.9916 400.3294 400.8236 0.0773 -1.0000 -1.0000 1607603 1594012549.80 151.5768 60.0003 32.0000 1.9896 1.9916 400.2437 400.7361 0.0772 -1.0000 -1.0000 1607665 1594012549.90 151.5768 60.0003 32.0000 1.9895 1.9915 400.2766 400.7694 0.0772 -1.0000 -1.0000 1607743 1594012550.00 151.5768 60.0003 32.0000 1.9883 1.9904 400.4446 400.9379 0.0773 -1.0000 -1.0000 1607806 1594012550.10 151.5440 60.0005 32.0000 1.9885 1.9905 400.3530 400.8472 0.0774 -1.0000 -1.0000 1607931 1594012550.20 151.5440 60.0005 32.0000 1.9896 1.9916 400.2163 400.7097 0.0773 -1.0000 -1.0000 1608009 1594012550.30 151.5440 60.0005 32.0000 1.9899 1.9919 400.1956 400.6886 0.0773 -1.0000 -1.0000 1608071 1594012550.40 151.5440 60.0005 32.0000 1.9891 1.9911 400.3036 400.7969 0.0773 -1.0000 -1.0000 1608134 1594012550.50 151.5440 60.0005 32.0000 1.9887 1.9907 400.4438 400.9375 0.0773 -1.0000 -1.0000 1608212 1594012550.60 151.5440 60.0005 32.0000 1.9886 1.9906 400.4057 400.8996 0.0773 -1.0000 -1.0000 1608274 1594012550.70 151.5247 60.0005 32.0000 1.9899 1.9919 400.3009 400.7935 0.0772 -1.0000 -1.0000 1608337 1594012550.80 151.4369 60.0005 32.0000 1.9900 1.9920 400.2615 400.7534 0.0771 -1.0000 -1.0000 1608415 1594012550.90 151.4369 60.0005 32.0000 1.9894 1.9915 400.2366 400.7294 0.0772 -1.0000 -1.0000 1608478 1594012551.00 151.4369 60.0005 32.0000 1.9884 1.9904 400.3284 400.8208 0.0771 -1.0000 -1.0000 1608540 1594012551.10 151.4369 60.0005 32.0000 1.9900 1.9920 400.2723 400.7647 0.0772 -1.0000 -1.0000 1608618 1594012551.20 151.4369 60.0005 32.0000 1.9900 1.9920 400.1926 400.6850 0.0772 -1.0000 -1.0000 1608681 1594012551.30 151.4364 60.0005 32.0000 1.9903 1.9924 400.2150 400.7086 0.0774 -1.0000 -1.0000 1608743 1594012551.40 151.4634 60.0005 32.0000 1.9894 1.9914 400.4019 400.8952 0.0772 -1.0000 -1.0000 1608806 1594012551.50 151.4725 60.0005 32.0000 1.9887 1.9907 400.4451 400.9381 0.0773 -1.0000 -1.0000 1608868 1594012551.60 151.4725 60.0005 32.0000 1.9894 1.9914 400.3885 400.8827 0.0774 -1.0000 -1.0000 1609258 1594012551.70 151.4725 60.0005 32.0000 1.9894 1.9915 400.2964 400.7890 0.0772 -1.0000 -1.0000 1609336 1594012551.80 151.4725 60.0005 32.0000 1.9898 1.9918 400.1597 400.6536 0.0774 -1.0000 -1.0000 1609399 1594012551.90 151.4725 60.0005 32.0000 1.9894 1.9915 400.3159 400.8093 0.0773 -1.0000 -1.0000 1609477 1594012552.00 151.4725 60.0005 32.0000 1.9889 1.9909 400.3750 400.8688 0.0774 -1.0000 -1.0000 1609540 1594012552.10 151.4725 60.0005 32.0000 1.9882 1.9902 400.4130 400.9070 0.0774 -1.0000 -1.0000 1609805 1594012552.20 151.4725 60.0005 32.0000 1.9898 1.9918 400.2597 400.7527 0.0773 -1.0000 -1.0000 1609883 1594012552.30 151.4725 60.0005 32.0000 1.9899 1.9920 400.2061 400.6991 0.0773 -1.0000 -1.0000 1609946 1594012552.40 151.4457 60.0005 32.0000 1.9887 1.9907 400.2674 400.7609 0.0774 -1.0000 -1.0000 1610008 1594012552.50 151.4457 60.0005 32.0000 1.9895 1.9916 400.3943 400.8879 0.0773 -1.0000 -1.0000 1610087 1594012552.60 151.4457 60.0005 32.0000 1.9890 1.9911 400.3463 400.8400 0.0774 -1.0000 -1.0000 1610149 1594012552.70 151.4457 60.0005 32.0000 1.9889 1.9909 400.2216 400.7139 0.0771 -1.0000 -1.0000 1610274 1594012552.80 151.4457 60.0005 32.0000 1.9893 1.9913 400.2183 400.7108 0.0772 -1.0000 -1.0000 1610352 1594012552.90 151.4457 60.0005 32.0000 1.9896 1.9917 400.3087 400.8026 0.0775 -1.0000 -1.0000 1610415 1594012553.00 151.4574 60.0005 32.0000 1.9884 1.9904 400.4496 400.9434 0.0773 -1.0000 -1.0000 1610477 1594012553.10 151.5300 60.0005 32.0000 1.9897 1.9917 400.3366 400.8297 0.0772 -1.0000 -1.0000 1610540 1594012553.20 151.5300 60.0005 32.0000 1.9895 1.9915 400.2427 400.7356 0.0773 -1.0000 -1.0000 1610820 1594012553.30 151.5300 60.0005 32.0000 1.9893 1.9913 400.3412 400.8344 0.0772 -1.0000 -1.0000 1610883 1594012553.40 151.5300 60.0005 32.0000 1.9884 1.9904 400.4755 400.9683 0.0772 -1.0000 -1.0000 1610961 1594012553.50 151.5300 60.0005 32.0000 1.9877 1.9897 400.4360 400.9303 0.0775 -1.0000 -1.0000 1611024 1594012553.60 151.5207 60.0005 32.0000 1.9889 1.9909 400.3284 400.8220 0.0772 -1.0000 -1.0000 1611086 1594012553.70 151.5207 60.0005 32.0000 1.9889 1.9909 400.2030 400.6967 0.0774 -1.0000 -1.0000 1611274 1594012553.80 151.5207 60.0005 32.0000 1.9884 1.9904 400.3671 400.8609 0.0773 -1.0000 -1.0000 1611336 1594012553.90 151.5207 60.0005 32.0000 1.9887 1.9907 400.3580 400.8515 0.0774 -1.0000 -1.0000 1611414 1594012554.00 151.5207 60.0005 32.0000 1.9896 1.9916 400.2709 400.7645 0.0773 -1.0000 -1.0000 1611477 1594012554.10 151.5305 60.0005 32.0000 1.9896 1.9916 400.1396 400.6326 0.0773 -1.0000 -1.0000 1611539 1594012554.20 151.5362 60.0005 32.0000 1.9886 1.9907 400.2487 400.7415 0.0772 -1.0000 -1.0000 1611820 1594012554.30 151.5362 60.0005 32.0000 1.9885 1.9905 400.3758 400.8685 0.0772 -1.0000 -1.0000 1611883 1594012554.40 151.5362 60.0005 32.0000 1.9891 1.9911 400.4774 400.9713 0.0773 -1.0000 -1.0000 1611945 1594012554.50 151.5362 60.0005 32.0000 1.9900 1.9920 400.2744 400.7670 0.0772 -1.0000 -1.0000 1612023 1594012554.60 151.5362 60.0005 32.0000 1.9895 1.9915 400.2111 400.7035 0.0772 -1.0000 -1.0000 1612086 1594012554.70 151.4445 59.9997 32.0000 1.9889 1.9909 400.2491 400.7428 0.0773 -1.0000 -1.0000 1612305 1594012554.80 151.4445 59.9997 32.0000 1.9883 1.9904 400.3923 400.8851 0.0772 -1.0000 -1.0000 1612383 1594012554.90 151.4445 59.9997 32.0000 1.9884 1.9904 400.4061 400.8992 0.0773 -1.0000 -1.0000 1612445 1594012555.00 151.4445 59.9997 32.0000 1.9898 1.9918 400.2834 400.7762 0.0772 -1.0000 -1.0000 1612508 1594012555.10 151.4445 59.9997 32.0000 1.9898 1.9918 400.2516 400.7444 0.0772 -1.0000 -1.0000 1612570 1594012555.20 151.4267 59.9997 32.0000 1.9899 1.9919 400.1891 400.6817 0.0772 -1.0000 -1.0000 1612758 1594012555.30 151.4246 59.9997 32.0000 1.9893 1.9913 400.4354 400.9298 0.0774 -1.0000 -1.0000 1612820 1594012555.40 151.4246 59.9997 32.0000 1.9889 1.9909 400.4970 400.9896 0.0771 -1.0000 -1.0000 1612882 1594012555.50 151.4246 59.9997 32.0000 1.9890 1.9910 400.4199 400.9120 0.0771 -1.0000 -1.0000 1612945 1594012555.60 151.4246 59.9997 32.0000 1.9892 1.9913 400.1571 400.6498 0.0772 -1.0000 -1.0000 1613023 1594012555.70 151.4246 59.9997 32.0000 1.9896 1.9916 400.2089 400.7008 0.0771 -1.0000 -1.0000 1613304 1594012555.80 151.4255 59.9997 32.0000 1.9892 1.9912 400.3135 400.8064 0.0773 -1.0000 -1.0000 1613367 1594012555.90 151.4510 59.9997 32.0000 1.9887 1.9907 400.3853 400.8779 0.0772 -1.0000 -1.0000 1613429 1594012556.00 151.4510 59.9997 32.0000 1.9895 1.9915 400.3390 400.8328 0.0774 -1.0000 -1.0000 1613507 1594012556.10 151.4510 59.9997 32.0000 1.9896 1.9916 400.2653 400.7594 0.0774 -1.0000 -1.0000 1613570 1594012556.20 151.4510 59.9997 32.0000 1.9897 1.9917 400.2937 400.7867 0.0773 -1.0000 -1.0000 1613648 1594012556.30 151.4510 59.9997 32.0000 1.9892 1.9912 400.2355 400.7286 0.0773 -1.0000 -1.0000 1613820 1594012556.40 151.5268 59.9997 32.0000 1.9893 1.9914 400.3334 400.8270 0.0773 -1.0000 -1.0000 1613882 1594012556.50 151.5268 59.9997 32.0000 1.9885 1.9905 400.4504 400.9434 0.0772 -1.0000 -1.0000 1614039 1594012556.60 151.5268 59.9997 32.0000 1.9885 1.9905 400.4630 400.9570 0.0774 -1.0000 -1.0000 1614164 1594012556.70 151.5268 59.9997 32.0000 1.9893 1.9913 400.2597 400.7531 0.0773 -1.0000 -1.0000 1614226 1594012556.80 151.5268 59.9997 32.0000 1.9897 1.9917 400.2397 400.7329 0.0773 -1.0000 -1.0000 1614304 1594012556.90 151.5293 59.9997 32.0000 1.9893 1.9913 400.2387 400.7316 0.0772 -1.0000 -1.0000 1614367 1594012557.00 151.5344 59.9997 32.0000 1.9892 1.9912 400.3647 400.8573 0.0772 -1.0000 -1.0000 1614429 1594012557.10 151.5344 59.9997 32.0000 1.9892 1.9912 400.3968 400.8906 0.0774 -1.0000 -1.0000 1614492 1594012557.20 151.5344 59.9997 32.0000 1.9890 1.9910 400.2461 400.7396 0.0772 -1.0000 -1.0000 1614554 1594012557.30 151.5344 59.9997 32.0000 1.9897 1.9917 400.1382 400.6306 0.0772 -1.0000 -1.0000 1614788 1594012557.40 151.5344 59.9997 32.0000 1.9892 1.9912 400.2339 400.7269 0.0773 -1.0000 -1.0000 1614851 1594012557.50 151.5051 59.9997 32.0000 1.9896 1.9916 400.3650 400.8584 0.0773 -1.0000 -1.0000 1614913 1594012557.60 151.5051 59.9997 32.0000 1.9885 1.9906 400.3234 400.8171 0.0773 -1.0000 -1.0000 1614991 1594012557.70 151.5051 59.9997 32.0000 1.9892 1.9912 400.3113 400.8042 0.0773 -1.0000 -1.0000 1615054 1594012557.80 151.5051 59.9997 32.0000 1.9889 1.9909 400.1922 400.6856 0.0773 -1.0000 -1.0000 1615288 1594012557.90 151.5051 59.9997 32.0000 1.9894 1.9914 400.2565 400.7506 0.0775 -1.0000 -1.0000 1615366 1594012558.00 151.5051 59.9997 32.0000 1.9888 1.9908 400.3684 400.8616 0.0773 -1.0000 -1.0000 1615429 1594012558.10 151.5069 59.9997 32.0000 1.9883 1.9903 400.4392 400.9323 0.0772 -1.0000 -1.0000 1615491 1594012558.20 151.5078 59.9997 32.0000 1.9896 1.9916 400.3548 400.8487 0.0774 -1.0000 -1.0000 1615554 1594012558.30 151.5078 59.9997 32.0000 1.9901 1.9921 400.2193 400.7117 0.0772 -1.0000 -1.0000 1615835 1594012558.40 151.5078 59.9997 32.0000 1.9896 1.9916 400.1859 400.6799 0.0775 -1.0000 -1.0000 1615897 1594012558.50 151.5078 59.9997 32.0000 1.9887 1.9907 400.2461 400.7392 0.0772 -1.0000 -1.0000 1615976 1594012558.60 151.5070 59.9997 32.0000 1.9885 1.9905 400.4262 400.9187 0.0772 -1.0000 -1.0000 1616038 1594012558.70 151.4943 59.9997 32.0000 1.9890 1.9910 400.3956 400.8887 0.0773 -1.0000 -1.0000 1616101 1594012558.80 151.4943 59.9997 32.0000 1.9897 1.9917 400.1934 400.6860 0.0772 -1.0000 -1.0000 1616351 1594012558.90 151.4943 59.9997 32.0000 1.9897 1.9917 400.2610 400.7532 0.0772 -1.0000 -1.0000 1616413 1594012559.00 151.4943 59.9997 32.0000 1.9894 1.9914 400.4539 400.9474 0.0773 -1.0000 -1.0000 1616475 1594012559.10 151.4943 59.9997 32.0000 1.9891 1.9911 400.3798 400.8733 0.0773 -1.0000 -1.0000 1616538 1594012559.20 151.5199 59.9997 32.0000 1.9899 1.9920 400.2392 400.7328 0.0773 -1.0000 -1.0000 1616601 1594012559.30 151.5199 59.9997 32.0000 1.9899 1.9919 400.2348 400.7271 0.0772 -1.0000 -1.0000 1616663 1594012559.40 151.5199 59.9997 32.0000 1.9895 1.9915 400.3180 400.8108 0.0773 -1.0000 -1.0000 1617178 1594012559.50 151.5199 59.9997 32.0000 1.9894 1.9914 400.4152 400.9077 0.0772 -1.0000 -1.0000 1617241 1594012559.60 151.5199 59.9997 32.0000 1.9896 1.9916 400.4001 400.8938 0.0773 -1.0000 -1.0000 1617303 1594012559.70 151.5199 59.9997 32.0000 1.9901 1.9921 400.2581 400.7505 0.0771 -1.0000 -1.0000 1617381 1594012559.80 151.4802 60.0001 32.0000 1.9902 1.9922 400.2417 400.7343 0.0772 -1.0000 -1.0000 1617444 1594012559.90 151.4802 60.0001 32.0000 1.9909 1.9929 400.2176 400.7099 0.0772 -1.0000 -1.0000 1618038 1594012560.00 151.4802 60.0001 32.0000 1.9892 1.9912 400.4136 400.9068 0.0773 -1.0000 -1.0000 1618100 1594012560.10 151.4802 60.0001 32.0000 1.9895 1.9915 400.3291 400.8222 0.0773 -1.0000 -1.0000 1618163 1594012560.20 151.4802 60.0001 32.0000 1.9904 1.9924 400.1795 400.6723 0.0773 -1.0000 -1.0000 1618225 1594012560.30 151.4802 60.0001 32.0000 1.9898 1.9918 400.2046 400.6982 0.0774 -1.0000 -1.0000 1618288 1594012560.40 151.4960 60.0001 32.0000 1.9899 1.9919 400.3404 400.8333 0.0772 -1.0000 -1.0000 1618350 1594012560.50 151.4960 60.0001 32.0000 1.9892 1.9912 400.5106 401.0035 0.0772 -1.0000 -1.0000 1618428 1594012560.60 151.4960 60.0001 32.0000 1.9896 1.9916 400.4207 400.9137 0.0773 -1.0000 -1.0000 1618491 1594012560.70 151.4960 60.0001 32.0000 1.9891 1.9911 400.3123 400.8060 0.0774 -1.0000 -1.0000 1618553 1594012560.80 151.4960 60.0001 32.0000 1.9901 1.9921 400.2172 400.7115 0.0774 -1.0000 -1.0000 1618631 1594012560.90 151.4975 60.0001 32.0000 1.9894 1.9914 400.1982 400.6912 0.0772 -1.0000 -1.0000 1618694 1594012561.00 151.5116 60.0001 32.0000 1.9891 1.9911 400.2595 400.7519 0.0772 -1.0000 -1.0000 1618756 1594012561.10 151.5116 60.0001 32.0000 1.9886 1.9906 400.4678 400.9610 0.0773 -1.0000 -1.0000 1618819 1594012561.20 151.5116 60.0001 32.0000 1.9889 1.9909 400.2063 400.6994 0.0773 -1.0000 -1.0000 1618881 1594012561.30 151.5116 60.0001 32.0000 1.9901 1.9921 400.1782 400.6712 0.0773 -1.0000 -1.0000 1618959 1594012561.40 151.5116 60.0001 32.0000 1.9893 1.9913 400.1649 400.6581 0.0773 -1.0000 -1.0000 1619022 1594012561.50 151.5116 60.0001 32.0000 1.9891 1.9911 400.2283 400.7219 0.0774 -1.0000 -1.0000 1619084 1594012561.60 151.4706 60.0001 32.0000 1.9889 1.9910 400.3566 400.8499 0.0773 -1.0000 -1.0000 1619147 1594012561.70 151.4680 60.0001 32.0000 1.9885 1.9905 400.3748 400.8682 0.0773 -1.0000 -1.0000 1619225 1594012561.80 151.4680 60.0001 32.0000 1.9893 1.9913 400.2650 400.7584 0.0773 -1.0000 -1.0000 1619287 1594012561.90 151.4680 60.0001 32.0000 1.9895 1.9915 400.1835 400.6767 0.0773 -1.0000 -1.0000 1619365 1594012562.00 151.4680 60.0001 32.0000 1.9897 1.9917 400.2101 400.7028 0.0772 -1.0000 -1.0000 1619428 1594012562.10 151.4680 60.0001 32.0000 1.9887 1.9907 400.2942 400.7866 0.0772 -1.0000 -1.0000 1619490 1594012562.20 151.4680 60.0001 32.0000 1.9889 1.9909 400.2719 400.7649 0.0773 -1.0000 -1.0000 1619553 1594012562.30 151.4680 60.0001 32.0000 1.9884 1.9905 400.2960 400.7890 0.0772 -1.0000 -1.0000 1619615 1594012562.40 151.4680 60.0001 32.0000 1.9898 1.9918 400.1580 400.6515 0.0774 -1.0000 -1.0000 1620021 1594012562.50 151.4680 60.0001 32.0000 1.9892 1.9912 400.1898 400.6832 0.0773 -1.0000 -1.0000 1620100 1594012562.60 151.4680 60.0001 32.0000 1.9878 1.9899 400.3743 400.8675 0.0772 -1.0000 -1.0000 1620162 1594012562.70 151.4680 60.0001 32.0000 1.9890 1.9910 400.3445 400.8379 0.0774 -1.0000 -1.0000 1620209 1594012562.80 151.4680 60.0001 32.0000 1.9891 1.9911 400.2738 400.7675 0.0774 -1.0000 -1.0000 1620287 1594012562.90 151.4680 60.0001 32.0000 1.9893 1.9913 400.1389 400.6323 0.0774 -1.0000 -1.0000 1620568 1594012563.00 151.4680 60.0001 32.0000 1.9893 1.9913 400.2032 400.6979 0.0776 -1.0000 -1.0000 1620631 1594012563.10 151.4680 60.0001 32.0000 1.9886 1.9907 400.4007 400.8949 0.0774 -1.0000 -1.0000 1620709 1594012563.20 151.4625 60.0001 32.0000 1.9889 1.9909 400.3733 400.8671 0.0774 -1.0000 -1.0000 1620771 1594012563.30 151.4357 60.0001 32.0000 1.9891 1.9911 400.3717 400.8653 0.0773 -1.0000 -1.0000 1620834 1594012563.40 151.4179 60.0001 32.0000 1.9892 1.9912 400.2392 400.7324 0.0773 -1.0000 -1.0000 1620896 1594012563.50 151.4179 60.0001 32.0000 1.9888 1.9909 400.2629 400.7561 0.0773 -1.0000 -1.0000 1620974 1594012563.60 151.4179 60.0001 32.0000 1.9894 1.9915 400.3760 400.8698 0.0773 -1.0000 -1.0000 1621037 1594012563.70 151.4179 60.0001 32.0000 1.9893 1.9913 400.3163 400.8090 0.0772 -1.0000 -1.0000 1621099 1594012563.80 151.4179 60.0001 32.0000 1.9904 1.9924 400.2635 400.7575 0.0773 -1.0000 -1.0000 1621162 1594012563.90 151.4280 60.0001 32.0000 1.9899 1.9919 400.1902 400.6824 0.0772 -1.0000 -1.0000 1621240 1594012564.00 151.5284 60.0001 32.0000 1.9897 1.9917 400.2181 400.7116 0.0774 -1.0000 -1.0000 1621521 1594012564.10 151.5284 60.0001 32.0000 1.9893 1.9913 400.3312 400.8245 0.0773 -1.0000 -1.0000 1621584 1594012564.20 151.5284 60.0001 32.0000 1.9887 1.9907 400.4848 400.9779 0.0772 -1.0000 -1.0000 1621646 1594012564.30 151.5284 60.0001 32.0000 1.9900 1.9921 400.3641 400.8567 0.0772 -1.0000 -1.0000 1621709 1594012564.40 151.5284 60.0001 32.0000 1.9897 1.9917 400.3258 400.8199 0.0774 -1.0000 -1.0000 1621771 1594012564.50 151.5505 60.0000 32.0000 1.9903 1.9924 400.1783 400.6711 0.0772 -1.0000 -1.0000 1621849 1594012564.60 151.5600 60.0000 32.0000 1.9893 1.9914 400.3886 400.8821 0.0774 -1.0000 -1.0000 1621912 1594012564.70 151.5600 60.0000 32.0000 1.9887 1.9907 400.5093 401.0030 0.0773 -1.0000 -1.0000 1621974 1594012564.80 151.5600 60.0000 32.0000 1.9892 1.9912 400.4218 400.9146 0.0772 -1.0000 -1.0000 1622053 1594012564.90 151.5600 60.0000 32.0000 1.9894 1.9914 400.2211 400.7144 0.0773 -1.0000 -1.0000 1622115 1594012565.00 151.5600 60.0000 32.0000 1.9905 1.9925 400.1949 400.6878 0.0773 -1.0000 -1.0000 1622334 1594012565.10 151.5787 60.0000 32.0000 1.9896 1.9917 400.3375 400.8312 0.0773 -1.0000 -1.0000 1622412 1594012565.20 151.5989 60.0000 32.0000 1.9890 1.9910 400.3744 400.8682 0.0773 -1.0000 -1.0000 1622474 1594012565.30 151.5989 60.0000 32.0000 1.9879 1.9899 400.3662 400.8585 0.0772 -1.0000 -1.0000 1622537 1594012565.40 151.5989 60.0000 32.0000 1.9893 1.9913 400.2808 400.7742 0.0774 -1.0000 -1.0000 1622615 1594012565.50 151.5989 60.0000 32.0000 1.9901 1.9922 400.1610 400.6533 0.0772 -1.0000 -1.0000 1623052 1594012565.60 151.5989 60.0000 32.0000 1.9903 1.9923 400.2321 400.7248 0.0773 -1.0000 -1.0000 1623115 1594012565.70 151.5918 60.0000 32.0000 1.9894 1.9914 400.3609 400.8541 0.0773 -1.0000 -1.0000 1623177 1594012565.80 151.5589 60.0000 32.0000 1.9892 1.9913 400.3983 400.8919 0.0773 -1.0000 -1.0000 1623239 1594012565.90 151.5589 60.0000 32.0000 1.9901 1.9921 400.3480 400.8401 0.0772 -1.0000 -1.0000 1623318 1594012566.00 151.5589 60.0000 32.0000 1.9901 1.9921 400.1604 400.6534 0.0773 -1.0000 -1.0000 1623536 1594012566.10 151.5589 60.0000 32.0000 1.9894 1.9914 400.1867 400.6793 0.0772 -1.0000 -1.0000 1623599 1594012566.20 151.5589 60.0000 32.0000 1.9887 1.9907 400.3249 400.8164 0.0771 -1.0000 -1.0000 1623677 1594012566.30 151.5589 60.0000 32.0000 1.9881 1.9902 400.3664 400.8590 0.0772 -1.0000 -1.0000 1623739 1594012566.40 151.4653 60.0000 32.0000 1.9883 1.9903 400.3784 400.8715 0.0773 -1.0000 -1.0000 1623802 1594012566.50 151.4653 60.0000 32.0000 1.9892 1.9912 400.2141 400.7069 0.0772 -1.0000 -1.0000 1623880 1594012566.60 151.4653 60.0000 32.0000 1.9888 1.9908 400.1465 400.6385 0.0771 -1.0000 -1.0000 1624052 1594012566.70 151.4653 60.0000 32.0000 1.9894 1.9914 400.1018 400.5951 0.0773 -1.0000 -1.0000 1624115 1594012566.80 151.4653 60.0000 32.0000 1.9886 1.9906 400.2036 400.6969 0.0773 -1.0000 -1.0000 1624193 1594012566.90 151.4653 60.0000 32.0000 1.9885 1.9905 400.3641 400.8578 0.0773 -1.0000 -1.0000 1624255 1594012567.00 151.4653 60.0000 32.0000 1.9894 1.9915 400.3440 400.8378 0.0774 -1.0000 -1.0000 1624317 1594012567.10 151.4746 60.0000 32.0000 1.9890 1.9910 400.1851 400.6785 0.0773 -1.0000 -1.0000 1624817 1594012567.20 151.4764 60.0000 32.0000 1.9899 1.9919 400.2402 400.7338 0.0774 -1.0000 -1.0000 1624880 1594012567.30 151.4764 60.0000 32.0000 1.9892 1.9912 400.4220 400.9151 0.0773 -1.0000 -1.0000 1624942 1594012567.40 151.4764 60.0000 32.0000 1.9889 1.9909 400.4433 400.9368 0.0773 -1.0000 -1.0000 1625020 1594012567.50 151.5154 60.0000 32.0000 1.9896 1.9917 400.3410 400.8352 0.0775 -1.0000 -1.0000 1625083 1594012567.60 151.5154 60.0000 32.0000 1.9902 1.9923 400.1689 400.6620 0.0773 -1.0000 -1.0000 1625145 1594012567.70 151.5154 60.0000 32.0000 1.9902 1.9923 400.2139 400.7078 0.0773 -1.0000 -1.0000 1625223 1594012567.80 151.5154 60.0000 32.0000 1.9896 1.9916 400.3013 400.7934 0.0771 -1.0000 -1.0000 1625286 1594012567.90 151.5154 60.0000 32.0000 1.9892 1.9913 400.3579 400.8515 0.0773 -1.0000 -1.0000 1625348 1594012568.00 151.5286 60.0000 32.0000 1.9897 1.9917 400.3150 400.8072 0.0771 -1.0000 -1.0000 1625411 1594012568.10 151.5286 60.0000 32.0000 1.9904 1.9925 400.1622 400.6547 0.0773 -1.0000 -1.0000 1625520 1594012568.20 151.5286 60.0000 32.0000 1.9902 1.9922 400.1841 400.6779 0.0774 -1.0000 -1.0000 1625598 1594012568.30 151.5286 60.0000 32.0000 1.9901 1.9921 400.2834 400.7770 0.0773 -1.0000 -1.0000 1625661 1594012568.40 151.5286 60.0000 32.0000 1.9893 1.9914 400.3948 400.8880 0.0772 -1.0000 -1.0000 1625723 1594012568.50 151.5286 60.0000 32.0000 1.9896 1.9916 400.3121 400.8049 0.0772 -1.0000 -1.0000 1625801 1594012568.60 151.5356 60.0000 32.0000 1.9901 1.9921 400.2556 400.7491 0.0773 -1.0000 -1.0000 1626020 1594012568.70 151.5372 60.0000 32.0000 1.9897 1.9917 400.1932 400.6868 0.0774 -1.0000 -1.0000 1626083 1594012568.80 151.5372 60.0000 32.0000 1.9895 1.9915 400.1939 400.6868 0.0773 -1.0000 -1.0000 1626161 1594012568.90 151.5372 60.0000 32.0000 1.9897 1.9917 400.4073 400.9008 0.0773 -1.0000 -1.0000 1626223 1594012569.00 151.5372 60.0000 32.0000 1.9891 1.9911 400.4516 400.9443 0.0771 -1.0000 -1.0000 1626286 1594012569.10 151.5372 60.0000 32.0000 1.9897 1.9917 400.1479 400.6401 0.0772 -1.0000 -1.0000 1626536 1594012569.20 151.5385 60.0000 32.0000 1.9902 1.9922 400.2319 400.7258 0.0775 -1.0000 -1.0000 1626598 1594012569.30 151.5435 60.0000 32.0000 1.9899 1.9919 400.2333 400.7265 0.0772 -1.0000 -1.0000 1626661 1594012569.40 151.5435 60.0000 32.0000 1.9889 1.9909 400.3944 400.8875 0.0773 -1.0000 -1.0000 1626739 1594012569.50 151.5435 60.0000 32.0000 1.9890 1.9911 400.3323 400.8254 0.0772 -1.0000 -1.0000 1626801 1594012569.60 151.5435 60.0000 32.0000 1.9894 1.9915 400.3526 400.8451 0.0772 -1.0000 -1.0000 1626864 1594012569.70 151.5435 60.0000 32.0000 1.9897 1.9917 400.3019 400.7944 0.0772 -1.0000 -1.0000 1626942 1594012569.80 151.5173 60.0005 32.0000 1.9899 1.9920 400.1843 400.6776 0.0773 -1.0000 -1.0000 1627082 1594012569.90 151.5173 60.0005 32.0000 1.9890 1.9910 400.2680 400.7601 0.0770 -1.0000 -1.0000 1627145 1594012570.00 151.5173 60.0005 32.0000 1.9882 1.9902 400.3488 400.8403 0.0771 -1.0000 -1.0000 1627207 1594012570.10 151.5173 60.0005 32.0000 1.9878 1.9898 400.4138 400.9078 0.0774 -1.0000 -1.0000 1627301 1594012570.20 151.5173 60.0005 32.0000 1.9896 1.9917 400.2375 400.7306 0.0772 -1.0000 -1.0000 1627379 1594012570.30 151.5167 60.0005 32.0000 1.9898 1.9918 400.2545 400.7477 0.0773 -1.0000 -1.0000 1627442 1594012570.40 151.5131 60.0005 32.0000 1.9891 1.9912 400.2340 400.7269 0.0773 -1.0000 -1.0000 1627504 1594012570.50 151.5131 60.0005 32.0000 1.9887 1.9907 400.3193 400.8129 0.0773 -1.0000 -1.0000 1627582 1594012570.60 151.5131 60.0005 32.0000 1.9885 1.9905 400.3455 400.8387 0.0773 -1.0000 -1.0000 1627801 1594012570.70 151.5131 60.0005 32.0000 1.9898 1.9918 400.3143 400.8076 0.0773 -1.0000 -1.0000 1627863 1594012570.80 151.5131 60.0005 32.0000 1.9897 1.9918 400.1954 400.6885 0.0772 -1.0000 -1.0000 1627942 1594012570.90 151.5083 60.0005 32.0000 1.9893 1.9913 400.1742 400.6673 0.0773 -1.0000 -1.0000 1628004 1594012571.00 151.5083 60.0005 32.0000 1.9880 1.9901 400.3172 400.8106 0.0773 -1.0000 -1.0000 1628067 1594012571.10 151.5083 60.0005 32.0000 1.9886 1.9906 400.3811 400.8741 0.0772 -1.0000 -1.0000 1628145 1594012571.20 151.5083 60.0005 32.0000 1.9892 1.9912 400.4445 400.9365 0.0772 -1.0000 -1.0000 1628582 1594012571.30 151.5083 60.0005 32.0000 1.9892 1.9913 400.2845 400.7782 0.0773 -1.0000 -1.0000 1628645 1594012571.40 151.4905 60.0005 32.0000 1.9888 1.9908 400.2526 400.7458 0.0773 -1.0000 -1.0000 1628723 1594012571.50 151.4867 60.0005 32.0000 1.9885 1.9905 400.2906 400.7844 0.0773 -1.0000 -1.0000 1628785 1594012571.60 151.4867 60.0005 32.0000 1.9887 1.9907 400.4025 400.8949 0.0772 -1.0000 -1.0000 1628848 1594012571.70 151.4867 60.0005 32.0000 1.9898 1.9918 400.2634 400.7560 0.0772 -1.0000 -1.0000 1629035 1594012571.80 151.4867 60.0005 32.0000 1.9900 1.9920 400.2133 400.7070 0.0774 -1.0000 -1.0000 1629097 1594012571.90 151.4867 60.0005 32.0000 1.9901 1.9922 400.1576 400.6507 0.0773 -1.0000 -1.0000 1629176 1594012572.00 151.4867 60.0005 32.0000 1.9895 1.9916 400.2417 400.7347 0.0773 -1.0000 -1.0000 1629238 1594012572.10 151.4867 60.0005 32.0000 1.9891 1.9912 400.4201 400.9132 0.0773 -1.0000 -1.0000 1629301 1594012572.20 151.4867 60.0005 32.0000 1.9878 1.9899 400.3513 400.8449 0.0773 -1.0000 -1.0000 1629363 1594012572.30 151.4867 60.0005 32.0000 1.9893 1.9914 400.2824 400.7763 0.0774 -1.0000 -1.0000 1629425 1594012572.40 151.4867 60.0005 32.0000 1.9902 1.9922 400.1785 400.6721 0.0773 -1.0000 -1.0000 1629488 1594012572.50 151.4482 60.0005 32.0000 1.9884 1.9904 400.4161 400.9088 0.0772 -1.0000 -1.0000 1629566 1594012572.60 151.4482 60.0005 32.0000 1.9877 1.9897 400.4190 400.9128 0.0774 -1.0000 -1.0000 1629629 1594012572.70 151.4482 60.0005 32.0000 1.9889 1.9910 400.3463 400.8401 0.0774 -1.0000 -1.0000 1629816 1594012572.80 151.4482 60.0005 32.0000 1.9895 1.9916 400.2174 400.7106 0.0773 -1.0000 -1.0000 1629894 1594012572.90 151.4482 60.0005 32.0000 1.9895 1.9915 400.2592 400.7523 0.0773 -1.0000 -1.0000 1629957 1594012573.00 151.4870 60.0005 32.0000 1.9887 1.9907 400.3988 400.8918 0.0772 -1.0000 -1.0000 1630019 1594012573.10 151.5632 60.0005 32.0000 1.9885 1.9905 400.3987 400.8917 0.0773 -1.0000 -1.0000 1630082 1594012573.20 151.5632 60.0005 32.0000 1.9881 1.9901 400.3256 400.8188 0.0773 -1.0000 -1.0000 1630535 1594012573.30 151.5632 60.0005 32.0000 1.9902 1.9922 400.1899 400.6834 0.0774 -1.0000 -1.0000 1630597 1594012573.40 151.5632 60.0005 32.0000 1.9893 1.9913 400.2362 400.7303 0.0774 -1.0000 -1.0000 1630675 1594012573.50 151.5632 60.0005 32.0000 1.9896 1.9916 400.3419 400.8355 0.0774 -1.0000 -1.0000 1630738 1594012573.60 151.5636 60.0005 32.0000 1.9888 1.9909 400.3184 400.8119 0.0773 -1.0000 -1.0000 1630800 1594012573.70 151.5646 60.0005 32.0000 1.9897 1.9917 400.1041 400.5975 0.0773 -1.0000 -1.0000 1630863 1594012573.80 151.5646 60.0005 32.0000 1.9896 1.9916 400.2298 400.7226 0.0773 -1.0000 -1.0000 1630941 1594012573.90 151.5646 60.0005 32.0000 1.9894 1.9915 400.2761 400.7688 0.0772 -1.0000 -1.0000 1631003 1594012574.00 151.5646 60.0005 32.0000 1.9886 1.9906 400.4604 400.9538 0.0773 -1.0000 -1.0000 1631066 1594012574.10 151.5646 60.0005 32.0000 1.9888 1.9908 400.3594 400.8532 0.0773 -1.0000 -1.0000 1631128 1594012574.20 151.5028 60.0005 32.0000 1.9889 1.9909 400.2712 400.7647 0.0774 -1.0000 -1.0000 1631581 1594012574.30 151.5028 60.0005 32.0000 1.9895 1.9915 400.1654 400.6588 0.0773 -1.0000 -1.0000 1631644 1594012574.40 151.5028 60.0005 32.0000 1.9893 1.9913 400.1793 400.6722 0.0773 -1.0000 -1.0000 1631706 1594012574.50 151.5028 60.0005 32.0000 1.9889 1.9909 400.2077 400.7002 0.0772 -1.0000 -1.0000 1631784 1594012574.60 151.5028 60.0005 32.0000 1.9877 1.9898 400.3432 400.8360 0.0773 -1.0000 -1.0000 1631847 1594012574.70 151.5006 60.0007 32.0000 1.9888 1.9908 400.2393 400.7327 0.0774 -1.0000 -1.0000 1632081 1594012574.80 151.4996 60.0008 32.0000 1.9893 1.9913 400.1148 400.6083 0.0774 -1.0000 -1.0000 1632144 1594012574.90 151.4996 60.0008 32.0000 1.9893 1.9913 400.0838 400.5775 0.0774 -1.0000 -1.0000 1632206 1594012575.00 151.4996 60.0008 32.0000 1.9897 1.9917 400.2911 400.7846 0.0773 -1.0000 -1.0000 1632269 1594012575.10 151.4996 60.0008 32.0000 1.9883 1.9903 400.4055 400.8990 0.0773 -1.0000 -1.0000 1632347 1594012575.20 151.4996 60.0008 32.0000 1.9889 1.9909 400.3222 400.8147 0.0772 -1.0000 -1.0000 1632409 1594012575.30 151.4996 60.0008 32.0000 1.9894 1.9914 400.1799 400.6726 0.0773 -1.0000 -1.0000 1632534 1594012575.40 151.4996 60.0008 32.0000 1.9899 1.9919 400.1627 400.6559 0.0773 -1.0000 -1.0000 1632613 1594012575.50 151.4996 60.0008 32.0000 1.9895 1.9915 400.3528 400.8477 0.0775 -1.0000 -1.0000 1632675 1594012575.60 151.4452 60.0008 32.0000 1.9887 1.9907 400.3379 400.8313 0.0773 -1.0000 -1.0000 1632737 1594012575.70 151.4452 60.0008 32.0000 1.9889 1.9909 400.3466 400.8396 0.0773 -1.0000 -1.0000 1632816 1594012575.80 151.4160 60.0008 32.0000 1.9895 1.9915 400.2149 400.7081 0.0773 -1.0000 -1.0000 1633097 1594012575.90 151.4160 60.0008 32.0000 1.9896 1.9916 400.1943 400.6874 0.0773 -1.0000 -1.0000 1633159 1594012576.00 151.4160 60.0008 32.0000 1.9891 1.9911 400.2760 400.7685 0.0771 -1.0000 -1.0000 1633221 1594012576.10 151.4160 60.0008 32.0000 1.9888 1.9908 400.3525 400.8458 0.0774 -1.0000 -1.0000 1633284 1594012576.20 151.4160 60.0008 32.0000 1.9899 1.9919 400.2992 400.7934 0.0774 -1.0000 -1.0000 1633362 1594012576.30 151.4177 60.0008 32.0000 1.9893 1.9913 400.2736 400.7667 0.0772 -1.0000 -1.0000 1633596 1594012576.40 151.4616 60.0008 32.0000 1.9904 1.9924 400.1209 400.6147 0.0774 -1.0000 -1.0000 1633659 1594012576.50 151.4616 60.0008 32.0000 1.9894 1.9914 400.2220 400.7150 0.0773 -1.0000 -1.0000 1633721 1594012576.60 151.4616 60.0008 32.0000 1.9896 1.9916 400.3657 400.8593 0.0773 -1.0000 -1.0000 1633784 1594012576.70 151.4616 60.0008 32.0000 1.9891 1.9911 400.3402 400.8330 0.0773 -1.0000 -1.0000 1633846 1594012576.80 151.4616 60.0008 32.0000 1.9888 1.9908 400.2865 400.7800 0.0773 -1.0000 -1.0000 1634065 1594012576.90 151.6181 60.0008 32.0000 1.9904 1.9924 400.1382 400.6313 0.0773 -1.0000 -1.0000 1634128 1594012577.00 151.6181 60.0008 32.0000 1.9897 1.9917 400.2254 400.7187 0.0773 -1.0000 -1.0000 1634190 1594012577.10 151.6181 60.0008 32.0000 1.9890 1.9910 400.3755 400.8693 0.0773 -1.0000 -1.0000 1634253 1594012577.20 151.6181 60.0008 32.0000 1.9893 1.9913 400.4607 400.9540 0.0773 -1.0000 -1.0000 1634315 1594012577.30 151.6181 60.0008 32.0000 1.9890 1.9910 400.1790 400.6717 0.0772 -1.0000 -1.0000 1634550 1594012577.40 151.5983 60.0008 32.0000 1.9898 1.9918 400.1444 400.6369 0.0772 -1.0000 -1.0000 1634612 1594012577.50 151.5473 60.0008 32.0000 1.9890 1.9910 400.3299 400.8233 0.0773 -1.0000 -1.0000 1634674 1594012577.60 151.5473 60.0008 32.0000 1.9885 1.9906 400.3917 400.8847 0.0772 -1.0000 -1.0000 1634737 1594012577.70 151.5473 60.0008 32.0000 1.9891 1.9911 400.3338 400.8278 0.0774 -1.0000 -1.0000 1634815 1594012577.80 151.5473 60.0008 32.0000 1.9899 1.9920 400.1570 400.6503 0.0773 -1.0000 -1.0000 1635283 1594012577.90 151.5473 60.0008 32.0000 1.9898 1.9918 400.0968 400.5894 0.0772 -1.0000 -1.0000 1635362 1594012578.00 151.5939 60.0008 32.0000 1.9896 1.9916 400.2233 400.7166 0.0773 -1.0000 -1.0000 1635424 1594012578.10 151.5939 60.0008 32.0000 1.9881 1.9901 400.2693 400.7626 0.0773 -1.0000 -1.0000 1635487 1594012578.20 151.5939 60.0008 32.0000 1.9892 1.9912 400.1974 400.6901 0.0772 -1.0000 -1.0000 1635565 1594012578.30 151.5939 60.0008 32.0000 1.9895 1.9915 400.1965 400.6892 0.0773 -1.0000 -1.0000 1635627 1594012578.40 151.5939 60.0008 32.0000 1.9898 1.9918 400.1541 400.6474 0.0773 -1.0000 -1.0000 1635690 1594012578.50 151.5939 60.0008 32.0000 1.9890 1.9910 400.2515 400.7452 0.0774 -1.0000 -1.0000 1635768 1594012578.60 151.5939 60.0008 32.0000 1.9889 1.9910 400.3637 400.8568 0.0773 -1.0000 -1.0000 1635830 1594012578.70 151.5939 60.0008 32.0000 1.9885 1.9905 400.3081 400.8010 0.0772 -1.0000 -1.0000 1635893 1594012578.80 151.5939 60.0008 32.0000 1.9889 1.9909 400.2259 400.7186 0.0772 -1.0000 -1.0000 1636080 1594012578.90 151.5939 60.0008 32.0000 1.9888 1.9908 400.1436 400.6363 0.0773 -1.0000 -1.0000 1636143 1594012579.00 151.5939 60.0008 32.0000 1.9894 1.9914 400.3256 400.8184 0.0772 -1.0000 -1.0000 1636205 1594012579.10 151.4574 60.0008 32.0000 1.9885 1.9905 400.3391 400.8322 0.0773 -1.0000 -1.0000 1636283 1594012579.20 151.4574 60.0008 32.0000 1.9896 1.9916 400.3247 400.8183 0.0773 -1.0000 -1.0000 1636346 1594012579.30 151.4574 60.0008 32.0000 1.9894 1.9914 400.1325 400.6248 0.0773 -1.0000 -1.0000 1636409 1594012579.40 151.4055 60.0008 32.0000 1.9896 1.9917 400.0922 400.5845 0.0771 -1.0000 -1.0000 1636549 1594012579.50 151.4055 60.0008 32.0000 1.9891 1.9911 400.2060 400.6988 0.0772 -1.0000 -1.0000 1636612 1594012579.60 151.4610 59.9999 32.0000 1.9884 1.9904 400.3523 400.8450 0.0772 -1.0000 -1.0000 1636658 1594012579.70 151.4664 59.9998 32.0000 1.9891 1.9911 400.3881 400.8803 0.0771 -1.0000 -1.0000 1636736 1594012579.80 151.4664 59.9998 32.0000 1.9891 1.9911 400.2736 400.7675 0.0773 -1.0000 -1.0000 1636799 1594012579.90 151.4664 59.9998 32.0000 1.9902 1.9922 400.1602 400.6533 0.0774 -1.0000 -1.0000 1637033 1594012580.00 151.4664 59.9998 32.0000 1.9903 1.9923 400.1655 400.6593 0.0774 -1.0000 -1.0000 1637096 1594012580.10 151.4664 59.9998 32.0000 1.9895 1.9915 400.3648 400.8568 0.0772 -1.0000 -1.0000 1637158 1594012580.20 151.4641 59.9998 32.0000 1.9889 1.9909 400.3231 400.8164 0.0773 -1.0000 -1.0000 1637236 1594012580.30 151.4604 59.9998 32.0000 1.9894 1.9914 400.3276 400.8205 0.0773 -1.0000 -1.0000 1637299 1594012580.40 151.4604 59.9998 32.0000 1.9894 1.9914 400.2561 400.7509 0.0776 -1.0000 -1.0000 1637799 1594012580.50 151.4604 59.9998 32.0000 1.9894 1.9914 400.3270 400.8206 0.0772 -1.0000 -1.0000 1637877 1594012580.60 151.4604 59.9998 32.0000 1.9897 1.9917 400.3813 400.8739 0.0773 -1.0000 -1.0000 1637939 1594012580.70 151.4604 59.9998 32.0000 1.9897 1.9917 400.3029 400.7962 0.0773 -1.0000 -1.0000 1638002 1594012580.80 151.4604 59.9998 32.0000 1.9903 1.9923 400.1214 400.6139 0.0772 -1.0000 -1.0000 1638080 1594012580.90 151.4604 59.9998 32.0000 1.9895 1.9915 400.1826 400.6753 0.0772 -1.0000 -1.0000 1638142 1594012581.00 151.4604 59.9998 32.0000 1.9892 1.9912 400.2648 400.7577 0.0773 -1.0000 -1.0000 1638189 1594012581.10 151.4604 59.9998 32.0000 1.9888 1.9908 400.3422 400.8351 0.0772 -1.0000 -1.0000 1638267 1594012581.20 151.4604 59.9998 32.0000 1.9890 1.9910 400.4009 400.8937 0.0772 -1.0000 -1.0000 1638330 1594012581.30 151.5101 59.9998 32.0000 1.9895 1.9915 400.2461 400.7388 0.0772 -1.0000 -1.0000 1638392 1594012581.40 151.5134 59.9998 32.0000 1.9894 1.9914 400.1739 400.6660 0.0772 -1.0000 -1.0000 1638799 1594012581.50 151.5134 59.9998 32.0000 1.9893 1.9913 400.2043 400.6973 0.0773 -1.0000 -1.0000 1638861 1594012581.60 151.5134 59.9998 32.0000 1.9881 1.9902 400.3926 400.8859 0.0773 -1.0000 -1.0000 1638923 1594012581.70 151.5134 59.9998 32.0000 1.9883 1.9903 400.3057 400.7985 0.0772 -1.0000 -1.0000 1639001 1594012581.80 151.4900 59.9998 32.0000 1.9888 1.9908 400.1682 400.6622 0.0775 -1.0000 -1.0000 1639064 1594012581.90 151.5213 59.9998 32.0000 1.9892 1.9912 400.1229 400.6160 0.0773 -1.0000 -1.0000 1639126 1594012582.00 151.5213 59.9998 32.0000 1.9889 1.9910 400.1877 400.6805 0.0773 -1.0000 -1.0000 1639189 1594012582.10 151.5213 59.9998 32.0000 1.9891 1.9911 400.2788 400.7721 0.0773 -1.0000 -1.0000 1639251 1594012582.20 151.5213 59.9998 32.0000 1.9889 1.9909 400.2655 400.7580 0.0772 -1.0000 -1.0000 1639329 1594012582.30 151.5213 59.9998 32.0000 1.9884 1.9904 400.2506 400.7435 0.0772 -1.0000 -1.0000 1639392 1594012582.40 151.5055 59.9998 32.0000 1.9895 1.9915 400.1076 400.6001 0.0772 -1.0000 -1.0000 1639454 1594012582.50 151.5055 59.9998 32.0000 1.9890 1.9911 400.1195 400.6115 0.0772 -1.0000 -1.0000 1640314 1594012582.60 151.5055 59.9998 32.0000 1.9889 1.9909 400.2175 400.7107 0.0773 -1.0000 -1.0000 1640376 1594012582.70 151.5055 59.9998 32.0000 1.9887 1.9907 400.4356 400.9294 0.0774 -1.0000 -1.0000 1640439 1594012582.80 151.5055 59.9998 32.0000 1.9894 1.9914 400.3260 400.8200 0.0774 -1.0000 -1.0000 1640517 1594012582.90 151.4912 59.9998 32.0000 1.9892 1.9912 400.2523 400.7452 0.0773 -1.0000 -1.0000 1640595 1594012583.00 151.4710 59.9998 32.0000 1.9898 1.9918 400.1749 400.6679 0.0773 -1.0000 -1.0000 1640658 1594012583.10 151.4710 59.9998 32.0000 1.9898 1.9918 400.2609 400.7533 0.0771 -1.0000 -1.0000 1640720 1594012583.20 151.4710 59.9998 32.0000 1.9890 1.9910 400.3219 400.8144 0.0772 -1.0000 -1.0000 1640782 1594012583.30 151.4710 59.9998 32.0000 1.9888 1.9908 400.4465 400.9400 0.0773 -1.0000 -1.0000 1640845 1594012583.40 151.4710 59.9998 32.0000 1.9893 1.9913 400.1963 400.6893 0.0772 -1.0000 -1.0000 1640938 1594012583.50 151.4710 59.9998 32.0000 1.9904 1.9924 400.1610 400.6529 0.0771 -1.0000 -1.0000 1641313 1594012583.60 151.4710 59.9998 32.0000 1.9904 1.9924 400.2402 400.7322 0.0771 -1.0000 -1.0000 1641376 1594012583.70 151.4710 59.9998 32.0000 1.9895 1.9916 400.2851 400.7783 0.0773 -1.0000 -1.0000 1641470 1594012583.80 151.4710 59.9998 32.0000 1.9901 1.9921 400.3228 400.8154 0.0772 -1.0000 -1.0000 1641532 1594012583.90 151.4710 59.9998 32.0000 1.9896 1.9916 400.2339 400.7264 0.0772 -1.0000 -1.0000 1641595 1594012584.00 151.4710 59.9998 32.0000 1.9901 1.9921 400.1470 400.6384 0.0771 -1.0000 -1.0000 1641657 1594012584.10 151.4841 59.9998 32.0000 1.9897 1.9918 400.2868 400.7804 0.0773 -1.0000 -1.0000 1641719 1594012584.20 151.4895 59.9998 32.0000 1.9892 1.9912 400.4636 400.9574 0.0775 -1.0000 -1.0000 1641798 1594012584.30 151.4895 59.9998 32.0000 1.9884 1.9905 400.4661 400.9589 0.0772 -1.0000 -1.0000 1641860 1594012584.40 151.4895 59.9998 32.0000 1.9895 1.9915 400.2797 400.7732 0.0774 -1.0000 -1.0000 1641923 1594012584.50 151.4895 59.9998 32.0000 1.9891 1.9911 400.2107 400.7045 0.0773 -1.0000 -1.0000 1642001 1594012584.60 151.4895 59.9998 32.0000 1.9898 1.9918 400.1964 400.6888 0.0773 -1.0000 -1.0000 1642063 1594012584.70 151.5454 60.0008 32.0000 1.9895 1.9915 400.4130 400.9072 0.0773 -1.0000 -1.0000 1642126 1594012584.80 151.5454 60.0008 32.0000 1.9891 1.9911 400.4222 400.9153 0.0773 -1.0000 -1.0000 1642188 1594012584.90 151.5454 60.0008 32.0000 1.9895 1.9915 400.2261 400.7192 0.0773 -1.0000 -1.0000 1642251 1594012585.00 151.5454 60.0008 32.0000 1.9904 1.9924 400.1350 400.6276 0.0772 -1.0000 -1.0000 1642313 1594012585.10 151.5454 60.0008 32.0000 1.9900 1.9920 400.2764 400.7693 0.0773 -1.0000 -1.0000 1642392 1594012585.20 151.5564 60.0008 32.0000 1.9892 1.9912 400.4639 400.9561 0.0771 -1.0000 -1.0000 1642454 1594012585.30 151.5564 60.0008 32.0000 1.9887 1.9907 400.3748 400.8667 0.0771 -1.0000 -1.0000 1642516 1594012585.40 151.5564 60.0008 32.0000 1.9903 1.9923 400.2611 400.7543 0.0774 -1.0000 -1.0000 1642595 1594012585.50 151.5354 60.0008 32.0000 1.9893 1.9914 400.1592 400.6526 0.0773 -1.0000 -1.0000 1642657 1594012585.60 151.5337 60.0008 32.0000 1.9897 1.9917 400.1807 400.6735 0.0773 -1.0000 -1.0000 1642782 1594012585.70 151.5337 60.0008 32.0000 1.9880 1.9901 400.3849 400.8785 0.0774 -1.0000 -1.0000 1642844 1594012585.80 151.5337 60.0008 32.0000 1.9883 1.9904 400.3870 400.8803 0.0773 -1.0000 -1.0000 1642907 1594012585.90 151.5337 60.0008 32.0000 1.9891 1.9911 400.3781 400.8708 0.0772 -1.0000 -1.0000 1642985 1594012586.00 151.5337 60.0008 32.0000 1.9892 1.9912 400.2848 400.7776 0.0773 -1.0000 -1.0000 1643047 1594012586.10 151.5337 60.0008 32.0000 1.9888 1.9908 400.3129 400.8057 0.0772 -1.0000 -1.0000 1643329 1594012586.20 151.5337 60.0008 32.0000 1.9890 1.9910 400.3741 400.8685 0.0775 -1.0000 -1.0000 1643391 1594012586.30 151.4926 60.0008 32.0000 1.9885 1.9905 400.2784 400.7720 0.0773 -1.0000 -1.0000 1643454 1594012586.40 151.4926 60.0008 32.0000 1.9891 1.9911 400.1448 400.6377 0.0773 -1.0000 -1.0000 1643516 1594012586.50 151.4926 60.0008 32.0000 1.9892 1.9913 400.2266 400.7200 0.0773 -1.0000 -1.0000 1643594 1594012586.60 151.4926 60.0008 32.0000 1.9889 1.9910 400.2147 400.7077 0.0772 -1.0000 -1.0000 1643813 1594012586.70 151.4926 60.0008 32.0000 1.9885 1.9905 400.3878 400.8808 0.0773 -1.0000 -1.0000 1643875 1594012586.80 151.4926 60.0008 32.0000 1.9884 1.9904 400.4411 400.9339 0.0772 -1.0000 -1.0000 1643954 1594012586.90 151.4926 60.0008 32.0000 1.9893 1.9913 400.2817 400.7747 0.0773 -1.0000 -1.0000 1644016 1594012587.00 151.4926 60.0008 32.0000 1.9899 1.9919 400.1410 400.6338 0.0773 -1.0000 -1.0000 1644079 1594012587.10 151.4926 60.0008 32.0000 1.9895 1.9916 400.2348 400.7279 0.0773 -1.0000 -1.0000 1644578 1594012587.20 151.4926 60.0008 32.0000 1.9887 1.9908 400.3618 400.8549 0.0773 -1.0000 -1.0000 1644641 1594012587.30 151.4926 60.0008 32.0000 1.9891 1.9912 400.3953 400.8901 0.0776 -1.0000 -1.0000 1644703 1594012587.40 151.4733 60.0008 32.0000 1.9894 1.9914 400.2719 400.7643 0.0772 -1.0000 -1.0000 1644782 1594012587.50 151.4733 60.0008 32.0000 1.9897 1.9917 400.1689 400.6614 0.0772 -1.0000 -1.0000 1644844 1594012587.60 151.4733 60.0008 32.0000 1.9896 1.9916 400.1683 400.6604 0.0772 -1.0000 -1.0000 1645125 1594012587.70 151.4959 60.0008 32.0000 1.9902 1.9922 400.1910 400.6840 0.0772 -1.0000 -1.0000 1645203 1594012587.80 151.4976 60.0008 32.0000 1.9896 1.9916 400.4077 400.9004 0.0772 -1.0000 -1.0000 1645266 1594012587.90 151.5528 60.0008 32.0000 1.9888 1.9909 400.2709 400.7639 0.0773 -1.0000 -1.0000 1645328 1594012588.00 151.5620 60.0008 32.0000 1.9901 1.9922 400.1580 400.6514 0.0773 -1.0000 -1.0000 1645391 1594012588.10 151.5620 60.0008 32.0000 1.9905 1.9925 400.1067 400.5986 0.0771 -1.0000 -1.0000 1645828 1594012588.20 151.5620 60.0008 32.0000 1.9910 1.9930 400.2165 400.7100 0.0773 -1.0000 -1.0000 1645906 1594012588.30 151.5620 60.0008 32.0000 1.9901 1.9921 400.5237 401.0162 0.0771 -1.0000 -1.0000 1645969 1594012588.40 151.5620 60.0008 32.0000 1.9893 1.9913 400.4115 400.9037 0.0771 -1.0000 -1.0000 1646031 1594012588.50 151.5037 60.0008 32.0000 1.9893 1.9913 400.3924 400.8845 0.0771 -1.0000 -1.0000 1646094 1594012588.60 151.5037 60.0008 32.0000 1.9895 1.9916 400.2576 400.7498 0.0772 -1.0000 -1.0000 1646156 1594012588.70 151.5037 60.0008 32.0000 1.9901 1.9921 400.2084 400.7009 0.0772 -1.0000 -1.0000 1646218 1594012588.80 151.5037 60.0008 32.0000 1.9893 1.9913 400.2723 400.7654 0.0773 -1.0000 -1.0000 1646297 1594012588.90 151.5037 60.0008 32.0000 1.9891 1.9911 400.3978 400.8900 0.0770 -1.0000 -1.0000 1646359 1594012589.00 151.5037 60.0008 32.0000 1.9892 1.9912 400.3337 400.8252 0.0770 -1.0000 -1.0000 1646422 1594012589.10 151.5037 60.0008 32.0000 1.9894 1.9915 400.2315 400.7241 0.0772 -1.0000 -1.0000 1646562 1594012589.20 151.5037 60.0008 32.0000 1.9896 1.9917 400.2326 400.7254 0.0773 -1.0000 -1.0000 1646625 1594012589.30 151.5638 60.0008 32.0000 1.9899 1.9920 400.2238 400.7166 0.0772 -1.0000 -1.0000 1646687 1594012589.40 151.5638 60.0008 32.0000 1.9893 1.9913 400.4194 400.9119 0.0772 -1.0000 -1.0000 1646750 1594012589.50 151.5638 60.0008 32.0000 1.9884 1.9904 400.3887 400.8824 0.0774 -1.0000 -1.0000 1646828 1594012589.60 151.5638 60.0008 32.0000 1.9890 1.9910 400.3345 400.8279 0.0773 -1.0000 -1.0000 1647062 1594012589.70 151.5670 60.0006 32.0000 1.9894 1.9914 400.2119 400.7049 0.0773 -1.0000 -1.0000 1647125 1594012589.80 151.5670 60.0006 32.0000 1.9886 1.9906 400.3287 400.8217 0.0773 -1.0000 -1.0000 1647187 1594012589.90 151.5670 60.0006 32.0000 1.9887 1.9907 400.3454 400.8385 0.0772 -1.0000 -1.0000 1647265 1594012590.00 151.5670 60.0006 32.0000 1.9883 1.9903 400.3460 400.8386 0.0772 -1.0000 -1.0000 1647328 1594012590.10 151.5670 60.0006 32.0000 1.9888 1.9909 400.3284 400.8214 0.0773 -1.0000 -1.0000 1647390 1594012590.20 151.5670 60.0006 32.0000 1.9894 1.9914 400.1682 400.6613 0.0773 -1.0000 -1.0000 1647624 1594012590.30 151.5670 60.0006 32.0000 1.9902 1.9923 400.1803 400.6737 0.0773 -1.0000 -1.0000 1647687 1594012590.40 151.5670 60.0006 32.0000 1.9898 1.9918 400.2269 400.7198 0.0773 -1.0000 -1.0000 1647749 1594012590.50 151.5670 60.0006 32.0000 1.9895 1.9915 400.3634 400.8561 0.0772 -1.0000 -1.0000 1647827 1594012590.60 151.4666 60.0006 32.0000 1.9894 1.9914 400.2092 400.7015 0.0772 -1.0000 -1.0000 1647890 1594012590.70 151.4666 60.0006 32.0000 1.9895 1.9915 400.1539 400.6476 0.0773 -1.0000 -1.0000 1648343 1594012590.80 151.4666 60.0006 32.0000 1.9890 1.9910 400.1808 400.6742 0.0774 -1.0000 -1.0000 1648421 1594012590.90 151.4666 60.0006 32.0000 1.9887 1.9908 400.3453 400.8382 0.0772 -1.0000 -1.0000 1648484 1594012591.00 151.4588 60.0006 32.0000 1.9886 1.9907 400.3512 400.8444 0.0773 -1.0000 -1.0000 1648546 1594012591.10 151.4588 60.0006 32.0000 1.9891 1.9911 400.4006 400.8939 0.0773 -1.0000 -1.0000 1648624 1594012591.20 151.4588 60.0006 32.0000 1.9897 1.9917 400.3117 400.8047 0.0772 -1.0000 -1.0000 1648796 1594012591.30 151.4588 60.0006 32.0000 1.9893 1.9914 400.2226 400.7149 0.0772 -1.0000 -1.0000 1648859 1594012591.40 151.4588 60.0006 32.0000 1.9897 1.9917 400.2152 400.7079 0.0772 -1.0000 -1.0000 1648937 1594012591.50 151.4972 60.0006 32.0000 1.9889 1.9909 400.4061 400.8994 0.0773 -1.0000 -1.0000 1648999 1594012591.60 151.5014 60.0006 32.0000 1.9886 1.9906 400.3449 400.8378 0.0772 -1.0000 -1.0000 1649062 1594012591.70 151.5014 60.0006 32.0000 1.9906 1.9926 400.1838 400.6760 0.0772 -1.0000 -1.0000 1649140 1594012591.80 151.5014 60.0006 32.0000 1.9900 1.9920 400.2334 400.7259 0.0772 -1.0000 -1.0000 1649202 1594012591.90 151.5014 60.0006 32.0000 1.9897 1.9917 400.2761 400.7692 0.0773 -1.0000 -1.0000 1649265 1594012592.00 151.5014 60.0006 32.0000 1.9891 1.9911 400.4111 400.9046 0.0773 -1.0000 -1.0000 1649327 1594012592.10 151.5014 60.0006 32.0000 1.9898 1.9918 400.3984 400.8919 0.0773 -1.0000 -1.0000 1649390 1594012592.20 151.4601 60.0006 32.0000 1.9902 1.9922 400.2140 400.7064 0.0771 -1.0000 -1.0000 1649577 1594012592.30 151.4601 60.0006 32.0000 1.9908 1.9928 400.1827 400.6741 0.0771 -1.0000 -1.0000 1649640 1594012592.40 151.4601 60.0006 32.0000 1.9895 1.9915 400.3723 400.8656 0.0774 -1.0000 -1.0000 1649702 1594012592.50 151.4601 60.0006 32.0000 1.9887 1.9907 400.4666 400.9598 0.0772 -1.0000 -1.0000 1649780 1594012592.60 151.4601 60.0006 32.0000 1.9890 1.9910 400.3039 400.7957 0.0771 -1.0000 -1.0000 1649843 1594012592.70 151.4601 60.0006 32.0000 1.9896 1.9916 400.1787 400.6705 0.0771 -1.0000 -1.0000 1650077 1594012592.80 151.6031 60.0006 32.0000 1.9897 1.9917 400.3514 400.8439 0.0772 -1.0000 -1.0000 1650140 1594012592.90 151.6031 60.0006 32.0000 1.9894 1.9914 400.4767 400.9693 0.0772 -1.0000 -1.0000 1650202 1594012593.00 151.6031 60.0006 32.0000 1.9896 1.9916 400.3981 400.8916 0.0773 -1.0000 -1.0000 1650265 1594012593.10 151.6031 60.0006 32.0000 1.9899 1.9919 400.2210 400.7143 0.0773 -1.0000 -1.0000 1650343 1594012593.20 151.6031 60.0006 32.0000 1.9893 1.9913 400.2881 400.7812 0.0772 -1.0000 -1.0000 1650405 1594012593.30 151.6031 60.0006 32.0000 1.9893 1.9914 400.4055 400.8982 0.0772 -1.0000 -1.0000 1650796 1594012593.40 151.6031 60.0006 32.0000 1.9888 1.9909 400.3657 400.8579 0.0771 -1.0000 -1.0000 1650874 1594012593.50 151.6031 60.0006 32.0000 1.9888 1.9908 400.3269 400.8198 0.0773 -1.0000 -1.0000 1650936 1594012593.60 151.6031 60.0006 32.0000 1.9896 1.9916 400.1693 400.6617 0.0771 -1.0000 -1.0000 1650999 1594012593.70 151.6031 60.0006 32.0000 1.9896 1.9916 400.1422 400.6343 0.0772 -1.0000 -1.0000 1651077 1594012593.80 151.6031 60.0006 32.0000 1.9899 1.9919 400.1704 400.6636 0.0773 -1.0000 -1.0000 1651561 1594012593.90 151.5546 60.0006 32.0000 1.9896 1.9917 400.2921 400.7859 0.0774 -1.0000 -1.0000 1651639 1594012594.00 151.5312 60.0006 32.0000 1.9897 1.9917 400.3007 400.7940 0.0773 -1.0000 -1.0000 1651702 1594012594.10 151.5312 60.0006 32.0000 1.9891 1.9911 400.1914 400.6844 0.0772 -1.0000 -1.0000 1651764 1594012594.20 151.5312 60.0006 32.0000 1.9887 1.9907 400.1675 400.6596 0.0771 -1.0000 -1.0000 1651827 1594012594.30 151.5312 60.0006 32.0000 1.9885 1.9905 400.3174 400.8103 0.0773 -1.0000 -1.0000 1651889 1594012594.40 151.5293 60.0006 32.0000 1.9891 1.9911 400.4176 400.9110 0.0773 -1.0000 -1.0000 1651952 1594012594.50 151.5085 60.0006 32.0000 1.9884 1.9904 400.3264 400.8195 0.0772 -1.0000 -1.0000 1652030 1594012594.60 151.5085 60.0006 32.0000 1.9893 1.9913 400.3627 400.8561 0.0773 -1.0000 -1.0000 1652092 1594012594.70 151.4772 60.0006 32.0000 1.9900 1.9920 400.1848 400.6772 0.0772 -1.0000 -1.0000 1652155 1594012594.80 151.4631 60.0006 32.0000 1.9890 1.9911 400.2291 400.7217 0.0773 -1.0000 -1.0000 1652233 1594012594.90 151.4631 60.0006 32.0000 1.9889 1.9909 400.3036 400.7961 0.0772 -1.0000 -1.0000 1652295 1594012595.00 151.4130 60.0004 32.0000 1.9892 1.9913 400.4021 400.8954 0.0773 -1.0000 -1.0000 1652358 1594012595.10 151.4107 60.0004 32.0000 1.9900 1.9920 400.2308 400.7236 0.0772 -1.0000 -1.0000 1652420 1594012595.20 151.4107 60.0004 32.0000 1.9897 1.9917 400.2023 400.6945 0.0771 -1.0000 -1.0000 1652483 1594012595.30 151.4107 60.0004 32.0000 1.9890 1.9910 400.1961 400.6879 0.0771 -1.0000 -1.0000 1652561 1594012595.40 151.4107 60.0004 32.0000 1.9894 1.9914 400.3693 400.8617 0.0772 -1.0000 -1.0000 1652623 1594012595.50 151.4161 60.0004 32.0000 1.9895 1.9915 400.4578 400.9509 0.0772 -1.0000 -1.0000 1652686 1594012595.60 151.4461 60.0004 32.0000 1.9889 1.9909 400.4073 400.9004 0.0772 -1.0000 -1.0000 1652748 1594012595.70 151.4461 60.0004 32.0000 1.9894 1.9914 400.2953 400.7882 0.0773 -1.0000 -1.0000 1652826 1594012595.80 151.4461 60.0004 32.0000 1.9898 1.9918 400.2257 400.7184 0.0772 -1.0000 -1.0000 1653623 1594012595.90 151.4461 60.0004 32.0000 1.9900 1.9921 400.1227 400.6158 0.0773 -1.0000 -1.0000 1653685 1594012596.00 151.4461 60.0004 32.0000 1.9894 1.9914 400.3527 400.8453 0.0772 -1.0000 -1.0000 1653748 1594012596.10 151.4461 60.0004 32.0000 1.9889 1.9910 400.3428 400.8356 0.0772 -1.0000 -1.0000 1653826 1594012596.20 151.4461 60.0004 32.0000 1.9895 1.9915 400.1795 400.6722 0.0773 -1.0000 -1.0000 1653889 1594012596.30 151.4461 60.0004 32.0000 1.9902 1.9922 400.1490 400.6417 0.0772 -1.0000 -1.0000 1653951 1594012596.40 151.4461 60.0004 32.0000 1.9895 1.9915 400.1256 400.6194 0.0774 -1.0000 -1.0000 1654014 1594012596.50 151.4461 60.0004 32.0000 1.9887 1.9907 400.3767 400.8697 0.0772 -1.0000 -1.0000 1654092 1594012596.60 151.4461 60.0004 32.0000 1.9896 1.9916 400.4271 400.9197 0.0772 -1.0000 -1.0000 1654154 1594012596.70 151.5287 60.0004 32.0000 1.9892 1.9913 400.2441 400.7376 0.0773 -1.0000 -1.0000 1654217 1594012596.80 151.5287 60.0004 32.0000 1.9897 1.9917 400.0725 400.5650 0.0773 -1.0000 -1.0000 1654389 1594012596.90 151.5287 60.0004 32.0000 1.9896 1.9916 400.2552 400.7485 0.0773 -1.0000 -1.0000 1654451 1594012597.00 151.5287 60.0004 32.0000 1.9894 1.9914 400.3568 400.8502 0.0773 -1.0000 -1.0000 1654514 1594012597.10 151.5287 60.0004 32.0000 1.9896 1.9916 400.3209 400.8139 0.0773 -1.0000 -1.0000 1654592 1594012597.20 151.5512 60.0004 32.0000 1.9883 1.9903 400.2626 400.7562 0.0774 -1.0000 -1.0000 1654654 1594012597.30 151.5684 60.0004 32.0000 1.9893 1.9913 400.2567 400.7498 0.0772 -1.0000 -1.0000 1654716 1594012597.40 151.5684 60.0004 32.0000 1.9891 1.9911 400.2555 400.7484 0.0773 -1.0000 -1.0000 1654795 1594012597.50 151.5684 60.0004 32.0000 1.9888 1.9908 400.4122 400.9056 0.0773 -1.0000 -1.0000 1654857 1594012597.60 151.5132 60.0004 32.0000 1.9884 1.9904 400.4050 400.8980 0.0772 -1.0000 -1.0000 1654920 1594012597.70 151.4941 60.0004 32.0000 1.9892 1.9912 400.2360 400.7284 0.0772 -1.0000 -1.0000 1654998 1594012597.80 151.4941 60.0004 32.0000 1.9894 1.9914 400.1477 400.6402 0.0772 -1.0000 -1.0000 1655060 1594012597.90 151.4941 60.0004 32.0000 1.9897 1.9917 400.1343 400.6275 0.0773 -1.0000 -1.0000 1655826 1594012598.00 151.4941 60.0004 32.0000 1.9882 1.9902 400.1420 400.6343 0.0772 -1.0000 -1.0000 1655904 1594012598.10 151.4941 60.0004 32.0000 1.9885 1.9905 400.3564 400.8486 0.0771 -1.0000 -1.0000 1655966 1594012598.20 151.4941 60.0004 32.0000 1.9882 1.9902 400.3291 400.8217 0.0772 -1.0000 -1.0000 1656029 1594012598.30 151.4941 60.0004 32.0000 1.9892 1.9912 400.2238 400.7174 0.0774 -1.0000 -1.0000 1656091 1594012598.40 151.4941 60.0004 32.0000 1.9894 1.9914 400.2120 400.7051 0.0772 -1.0000 -1.0000 1656154 1594012598.50 151.4941 60.0004 32.0000 1.9892 1.9912 400.2134 400.7065 0.0773 -1.0000 -1.0000 1656232 1594012598.60 151.4941 60.0004 32.0000 1.9887 1.9908 400.3863 400.8800 0.0774 -1.0000 -1.0000 1656295 1594012598.70 151.4941 60.0004 32.0000 1.9881 1.9901 400.3612 400.8549 0.0773 -1.0000 -1.0000 1656357 1594012598.80 151.4297 60.0004 32.0000 1.9888 1.9909 400.2267 400.7193 0.0772 -1.0000 -1.0000 1656435 1594012598.90 151.4297 60.0004 32.0000 1.9898 1.9918 400.1306 400.6235 0.0773 -1.0000 -1.0000 1656560 1594012599.00 151.4297 60.0004 32.0000 1.9893 1.9913 400.2279 400.7207 0.0773 -1.0000 -1.0000 1656622 1594012599.10 151.4297 60.0004 32.0000 1.9886 1.9906 400.3932 400.8868 0.0773 -1.0000 -1.0000 1656685 1594012599.20 151.4297 60.0004 32.0000 1.9886 1.9906 400.4047 400.8975 0.0773 -1.0000 -1.0000 1656748 1594012599.30 151.4297 60.0004 32.0000 1.9890 1.9910 400.2470 400.7401 0.0772 -1.0000 -1.0000 1656810 1594012599.40 151.4297 60.0004 32.0000 1.9890 1.9911 400.1861 400.6789 0.0773 -1.0000 -1.0000 1656888 1594012599.50 151.4227 60.0004 32.0000 1.9896 1.9916 400.2627 400.7560 0.0773 -1.0000 -1.0000 1656950 1594012599.60 151.4195 60.0004 32.0000 1.9889 1.9910 400.3998 400.8929 0.0773 -1.0000 -1.0000 1657013 1594012599.70 151.4195 60.0004 32.0000 1.9891 1.9911 400.3623 400.8560 0.0774 -1.0000 -1.0000 1657091 1594012599.80 151.4195 60.0004 32.0000 1.9891 1.9911 400.1591 400.6509 0.0772 -1.0000 -1.0000 1657153 1594012599.90 151.4195 60.0004 32.0000 1.9894 1.9914 400.1669 400.6604 0.0773 -1.0000 -1.0000 1657216 1594012600.00 151.4195 60.0004 32.0000 1.9888 1.9909 400.3254 400.8185 0.0773 -1.0000 -1.0000 1657278 1594012600.10 151.4819 59.9996 32.0000 1.9888 1.9909 400.3722 400.8650 0.0773 -1.0000 -1.0000 1657341 1594012600.20 151.4819 59.9996 32.0000 1.9897 1.9917 400.4084 400.9017 0.0773 -1.0000 -1.0000 1657419 1594012600.30 151.4819 59.9996 32.0000 1.9892 1.9912 400.2900 400.7809 0.0769 -1.0000 -1.0000 1657481 1594012600.40 151.4819 59.9996 32.0000 1.9896 1.9916 400.1257 400.6186 0.0773 -1.0000 -1.0000 1657825 1594012600.50 151.4819 59.9996 32.0000 1.9889 1.9910 400.1180 400.6108 0.0773 -1.0000 -1.0000 1657903 1594012600.60 151.4819 59.9996 32.0000 1.9893 1.9914 400.2592 400.7514 0.0771 -1.0000 -1.0000 1657966 1594012600.70 151.4819 59.9996 32.0000 1.9889 1.9909 400.4182 400.9102 0.0772 -1.0000 -1.0000 1658028 1594012600.80 151.4819 59.9996 32.0000 1.9883 1.9904 400.2850 400.7782 0.0773 -1.0000 -1.0000 1658091 1594012600.90 151.4819 59.9996 32.0000 1.9894 1.9915 400.2134 400.7064 0.0773 -1.0000 -1.0000 1658325 1594012601.00 151.4819 59.9996 32.0000 1.9900 1.9920 400.1209 400.6136 0.0772 -1.0000 -1.0000 1658388 1594012601.10 151.4819 59.9996 32.0000 1.9891 1.9911 400.2826 400.7751 0.0771 -1.0000 -1.0000 1658466 1594012601.20 151.4813 59.9996 32.0000 1.9883 1.9903 400.3357 400.8293 0.0774 -1.0000 -1.0000 1658528 1594012601.30 151.4800 59.9996 32.0000 1.9889 1.9909 400.3610 400.8537 0.0772 -1.0000 -1.0000 1658591 1594012601.40 151.4800 59.9996 32.0000 1.9886 1.9906 400.1519 400.6442 0.0772 -1.0000 -1.0000 1658669 1594012601.50 151.4800 59.9996 32.0000 1.9898 1.9918 400.1631 400.6558 0.0773 -1.0000 -1.0000 1658841 1594012601.60 151.4800 59.9996 32.0000 1.9896 1.9916 400.1926 400.6857 0.0772 -1.0000 -1.0000 1658903 1594012601.70 151.4800 59.9996 32.0000 1.9885 1.9906 400.3182 400.8105 0.0772 -1.0000 -1.0000 1658981 1594012601.80 151.5496 59.9996 32.0000 1.9888 1.9908 400.2191 400.7118 0.0772 -1.0000 -1.0000 1659044 1594012601.90 151.5496 59.9996 32.0000 1.9891 1.9911 400.2054 400.6977 0.0771 -1.0000 -1.0000 1659106 1594012602.00 151.5496 59.9996 32.0000 1.9901 1.9921 400.1206 400.6121 0.0771 -1.0000 -1.0000 1659340 1594012602.10 151.5114 59.9996 32.0000 1.9895 1.9915 400.1731 400.6661 0.0773 -1.0000 -1.0000 1659403 1594012602.20 151.5114 59.9996 32.0000 1.9888 1.9908 400.3437 400.8361 0.0772 -1.0000 -1.0000 1659465 1594012602.30 151.5023 59.9996 32.0000 1.9891 1.9911 400.3691 400.8620 0.0772 -1.0000 -1.0000 1659544 1594012602.40 151.4976 59.9996 32.0000 1.9890 1.9910 400.2773 400.7700 0.0772 -1.0000 -1.0000 1659606 1594012602.50 151.4976 59.9996 32.0000 1.9898 1.9918 400.1210 400.6131 0.0772 -1.0000 -1.0000 1659840 1594012602.60 151.4976 59.9996 32.0000 1.9892 1.9912 400.1874 400.6799 0.0772 -1.0000 -1.0000 1659903 1594012602.70 151.4976 59.9996 32.0000 1.9889 1.9909 400.2581 400.7506 0.0772 -1.0000 -1.0000 1659966 1594012602.80 151.4976 59.9996 32.0000 1.9884 1.9904 400.3149 400.8076 0.0772 -1.0000 -1.0000 1700028 1594012602.90 151.4976 59.9996 32.0000 1.9883 1.9903 400.2484 400.7410 0.0773 -1.0000 -1.0000 1700090 1594012603.00 151.4976 59.9996 32.0000 1.9887 1.9907 400.1315 400.6245 0.0773 -1.0000 -1.0000 1700575 1594012603.10 151.4976 59.9996 32.0000 1.9892 1.9912 400.2264 400.7192 0.0773 -1.0000 -1.0000 1700653 1594012603.20 151.4976 59.9996 32.0000 1.9884 1.9904 400.2332 400.7265 0.0773 -1.0000 -1.0000 1700715 1594012603.30 151.4976 59.9996 32.0000 1.9887 1.9907 400.2708 400.7628 0.0771 -1.0000 -1.0000 1700778 1594012603.40 151.4976 59.9996 32.0000 1.9893 1.9913 400.1379 400.6306 0.0772 -1.0000 -1.0000 1700840 1594012603.50 151.4472 59.9996 32.0000 1.9900 1.9920 400.1153 400.6076 0.0772 -1.0000 -1.0000 1701121 1594012603.60 151.4472 59.9996 32.0000 1.9896 1.9916 400.1626 400.6551 0.0772 -1.0000 -1.0000 1701184 1594012603.70 151.4472 59.9996 32.0000 1.9887 1.9907 400.3738 400.8672 0.0773 -1.0000 -1.0000 1701262 1594012603.80 151.4472 59.9996 32.0000 1.9887 1.9907 400.2986 400.7917 0.0773 -1.0000 -1.0000 1701356 1594012603.90 151.4472 59.9996 32.0000 1.9892 1.9912 400.2133 400.7063 0.0773 -1.0000 -1.0000 1701418 1594012604.00 151.4470 59.9996 32.0000 1.9895 1.9915 400.1911 400.6835 0.0772 -1.0000 -1.0000 1701481 1594012604.10 151.4465 59.9996 32.0000 1.9889 1.9909 400.3387 400.8313 0.0772 -1.0000 -1.0000 1701543 1594012604.20 151.4465 59.9996 32.0000 1.9892 1.9912 400.3316 400.8247 0.0773 -1.0000 -1.0000 1701621 1594012604.30 151.4465 59.9996 32.0000 1.9896 1.9917 400.3008 400.7936 0.0772 -1.0000 -1.0000 1701684 1594012604.40 151.4465 59.9996 32.0000 1.9894 1.9914 400.0898 400.5832 0.0774 -1.0000 -1.0000 1701746 1594012604.50 151.4573 59.9996 32.0000 1.9894 1.9914 400.1091 400.6019 0.0772 -1.0000 -1.0000 1701824 1594012604.60 151.5110 60.0001 32.0000 1.9888 1.9908 400.2228 400.7154 0.0772 -1.0000 -1.0000 1702043 1594012604.70 151.5110 60.0001 32.0000 1.9889 1.9909 400.2922 400.7850 0.0772 -1.0000 -1.0000 1702106 1594012604.80 151.5110 60.0001 32.0000 1.9890 1.9910 400.3120 400.8044 0.0772 -1.0000 -1.0000 1702183 1594012604.90 151.5110 60.0001 32.0000 1.9892 1.9912 400.2599 400.7521 0.0772 -1.0000 -1.0000 1702246 1594012605.00 151.5110 60.0001 32.0000 1.9887 1.9907 400.1325 400.6253 0.0773 -1.0000 -1.0000 1702309 1594012605.10 151.5424 60.0001 32.0000 1.9896 1.9916 400.1922 400.6854 0.0773 -1.0000 -1.0000 1702559 1594012605.20 151.5424 60.0001 32.0000 1.9889 1.9909 400.3270 400.8204 0.0773 -1.0000 -1.0000 1702621 1594012605.30 151.5424 60.0001 32.0000 1.9886 1.9906 400.3263 400.8191 0.0772 -1.0000 -1.0000 1702683 1594012605.40 151.5424 60.0001 32.0000 1.9889 1.9909 400.1641 400.6568 0.0772 -1.0000 -1.0000 1702762 1594012605.50 151.5424 60.0001 32.0000 1.9891 1.9912 400.0753 400.5679 0.0773 -1.0000 -1.0000 1702824 1594012605.60 151.5424 60.0001 32.0000 1.9889 1.9909 400.2656 400.7585 0.0773 -1.0000 -1.0000 1703558 1594012605.70 151.5424 60.0001 32.0000 1.9894 1.9914 400.3552 400.8484 0.0772 -1.0000 -1.0000 1703652 1594012605.80 151.5424 60.0001 32.0000 1.9891 1.9911 400.2872 400.7801 0.0773 -1.0000 -1.0000 1703714 1594012605.90 151.5424 60.0001 32.0000 1.9896 1.9916 400.1959 400.6885 0.0772 -1.0000 -1.0000 1703777 1594012606.00 151.5424 60.0001 32.0000 1.9899 1.9919 400.1138 400.6060 0.0771 -1.0000 -1.0000 1703839 1594012606.10 151.5424 60.0001 32.0000 1.9896 1.9916 400.1158 400.6088 0.0773 -1.0000 -1.0000 1703917 1594012606.20 151.5424 60.0001 32.0000 1.9888 1.9908 400.2072 400.7004 0.0773 -1.0000 -1.0000 1703980 1594012606.30 151.5403 60.0001 32.0000 1.9888 1.9908 400.2320 400.7251 0.0773 -1.0000 -1.0000 1704043 1594012606.40 151.5403 60.0001 32.0000 1.9896 1.9916 400.0877 400.5791 0.0770 -1.0000 -1.0000 1704105 1594012606.50 151.5403 60.0001 32.0000 1.9893 1.9913 400.0969 400.5899 0.0772 -1.0000 -1.0000 1704183 1594012606.60 151.5403 60.0001 32.0000 1.9890 1.9910 400.2045 400.6963 0.0771 -1.0000 -1.0000 1704308 1594012606.70 151.5403 60.0001 32.0000 1.9889 1.9909 400.3072 400.8001 0.0773 -1.0000 -1.0000 1704370 1594012606.80 151.4620 60.0001 32.0000 1.9893 1.9913 400.2346 400.7280 0.0773 -1.0000 -1.0000 1704449 1594012606.90 151.4620 60.0001 32.0000 1.9899 1.9919 400.1373 400.6296 0.0772 -1.0000 -1.0000 1704511 1594012607.00 151.4463 60.0001 32.0000 1.9900 1.9920 400.1662 400.6602 0.0775 -1.0000 -1.0000 1704574 1594012607.10 151.4325 60.0001 32.0000 1.9894 1.9914 400.2199 400.7126 0.0772 -1.0000 -1.0000 1704652 1594012607.20 151.4325 60.0001 32.0000 1.9890 1.9910 400.3169 400.8096 0.0772 -1.0000 -1.0000 1704714 1594012607.30 151.4524 60.0001 32.0000 1.9892 1.9913 400.3905 400.8831 0.0772 -1.0000 -1.0000 1704777 1594012607.40 151.4682 60.0001 32.0000 1.9894 1.9914 400.2523 400.7456 0.0773 -1.0000 -1.0000 1704855 1594012607.50 151.4682 60.0001 32.0000 1.9900 1.9921 400.1152 400.6082 0.0774 -1.0000 -1.0000 1704917 1594012607.60 151.4682 60.0001 32.0000 1.9893 1.9913 400.1959 400.6889 0.0772 -1.0000 -1.0000 1704980 1594012607.70 151.4682 60.0001 32.0000 1.9890 1.9910 400.2901 400.7821 0.0771 -1.0000 -1.0000 1705042 1594012607.80 151.4682 60.0001 32.0000 1.9893 1.9913 400.2710 400.7639 0.0773 -1.0000 -1.0000 1705105 1594012607.90 151.4682 60.0001 32.0000 1.9901 1.9921 400.1453 400.6377 0.0772 -1.0000 -1.0000 1705183 1594012608.00 151.4682 60.0001 32.0000 1.9904 1.9924 400.0937 400.5855 0.0772 -1.0000 -1.0000 1705245 1594012608.10 151.4682 60.0001 32.0000 1.9892 1.9912 400.1353 400.6282 0.0773 -1.0000 -1.0000 1705308 1594012608.20 151.4682 60.0001 32.0000 1.9889 1.9909 400.3197 400.8127 0.0773 -1.0000 -1.0000 1705386 1594012608.30 151.4682 60.0001 32.0000 1.9890 1.9910 400.3898 400.8835 0.0773 -1.0000 -1.0000 1705448 1594012608.40 151.5263 60.0001 32.0000 1.9898 1.9918 400.1984 400.6907 0.0771 -1.0000 -1.0000 1705511 1594012608.50 151.5328 60.0001 32.0000 1.9903 1.9923 400.0800 400.5727 0.0773 -1.0000 -1.0000 1705573 1594012608.60 151.5328 60.0001 32.0000 1.9894 1.9915 400.3153 400.8089 0.0773 -1.0000 -1.0000 1705636 1594012608.70 151.5328 60.0001 32.0000 1.9887 1.9907 400.3537 400.8469 0.0773 -1.0000 -1.0000 1706323 1594012608.80 151.5328 60.0001 32.0000 1.9893 1.9913 400.3123 400.8052 0.0772 -1.0000 -1.0000 1706402 1594012608.90 151.5328 60.0001 32.0000 1.9901 1.9921 400.1775 400.6702 0.0773 -1.0000 -1.0000 1706464 1594012609.00 151.5583 60.0001 32.0000 1.9895 1.9915 400.0467 400.5397 0.0773 -1.0000 -1.0000 1706526 1594012609.10 151.5583 60.0001 32.0000 1.9896 1.9916 400.0950 400.5880 0.0773 -1.0000 -1.0000 1706589 1594012609.20 151.5583 60.0001 32.0000 1.9885 1.9906 400.1568 400.6491 0.0772 -1.0000 -1.0000 1706667 1594012609.30 151.5583 60.0001 32.0000 1.9884 1.9905 400.2885 400.7815 0.0773 -1.0000 -1.0000 1706714 1594012609.40 151.5583 60.0001 32.0000 1.9892 1.9912 400.2437 400.7360 0.0771 -1.0000 -1.0000 1706792 1594012609.50 151.5589 60.0001 32.0000 1.9897 1.9917 400.1135 400.6059 0.0772 -1.0000 -1.0000 1706854 1594012609.60 151.5745 60.0001 32.0000 1.9895 1.9916 400.0771 400.5704 0.0774 -1.0000 -1.0000 1706917 1594012609.70 151.5745 60.0001 32.0000 1.9891 1.9911 400.2003 400.6939 0.0774 -1.0000 -1.0000 1707057 1594012609.80 151.5745 60.0001 32.0000 1.9889 1.9909 400.2825 400.7754 0.0772 -1.0000 -1.0000 1707120 1594012609.90 151.5745 60.0001 32.0000 1.9903 1.9923 400.1642 400.6569 0.0773 -1.0000 -1.0000 1707198 1594012610.00 151.5745 60.0001 32.0000 1.9896 1.9916 400.1471 400.6405 0.0774 -1.0000 -1.0000 1707260 1594012610.10 151.4113 60.0001 32.0000 1.9888 1.9909 400.2322 400.7256 0.0773 -1.0000 -1.0000 1707323 1594012610.20 151.4113 60.0001 32.0000 1.9878 1.9898 400.2840 400.7765 0.0772 -1.0000 -1.0000 1707557 1594012610.30 151.4113 60.0001 32.0000 1.9883 1.9904 400.2672 400.7606 0.0773 -1.0000 -1.0000 1707620 1594012610.40 151.4113 60.0001 32.0000 1.9888 1.9908 400.2867 400.7794 0.0772 -1.0000 -1.0000 1707682 1594012610.50 151.4113 60.0001 32.0000 1.9893 1.9914 400.1296 400.6220 0.0772 -1.0000 -1.0000 1707760 1594012610.60 151.4113 60.0001 32.0000 1.9896 1.9917 400.0314 400.5237 0.0772 -1.0000 -1.0000 1707823 1594012610.70 151.4113 60.0001 32.0000 1.9892 1.9912 400.1103 400.6037 0.0773 -1.0000 -1.0000 1708214 1594012610.80 151.4113 60.0001 32.0000 1.9883 1.9903 400.2633 400.7554 0.0772 -1.0000 -1.0000 1708292 1594012610.90 151.4113 60.0001 32.0000 1.9893 1.9913 400.0647 400.5576 0.0773 -1.0000 -1.0000 1708354 1594012611.00 151.4113 60.0001 32.0000 1.9902 1.9922 400.1578 400.6505 0.0772 -1.0000 -1.0000 1708416 1594012611.10 151.4113 60.0001 32.0000 1.9891 1.9911 400.1495 400.6418 0.0772 -1.0000 -1.0000 1708495 1594012611.20 151.4087 60.0001 32.0000 1.9890 1.9910 400.2773 400.7702 0.0773 -1.0000 -1.0000 1708557 1594012611.30 151.4087 60.0001 32.0000 1.9890 1.9910 400.3583 400.8517 0.0773 -1.0000 -1.0000 1708792 1594012611.40 151.4087 60.0001 32.0000 1.9896 1.9916 400.2082 400.7020 0.0774 -1.0000 -1.0000 1708869 1594012611.50 151.4087 60.0001 32.0000 1.9905 1.9925 400.1229 400.6162 0.0774 -1.0000 -1.0000 1708932 1594012611.60 151.4087 60.0001 32.0000 1.9892 1.9912 400.1332 400.6247 0.0770 -1.0000 -1.0000 1708994 1594012611.70 151.4094 60.0001 32.0000 1.9885 1.9905 400.2396 400.7314 0.0771 -1.0000 -1.0000 1709072 1594012611.80 151.4411 60.0001 32.0000 1.9882 1.9902 400.3256 400.8184 0.0772 -1.0000 -1.0000 1709307 1594012611.90 151.4411 60.0001 32.0000 1.9894 1.9914 400.2491 400.7418 0.0772 -1.0000 -1.0000 1709369 1594012612.00 151.4411 60.0001 32.0000 1.9889 1.9909 400.1469 400.6396 0.0773 -1.0000 -1.0000 1709432 1594012612.10 151.4411 60.0001 32.0000 1.9890 1.9910 400.2629 400.7563 0.0773 -1.0000 -1.0000 1709494 1594012612.20 151.4411 60.0001 32.0000 1.9886 1.9906 400.3472 400.8410 0.0774 -1.0000 -1.0000 1709572 1594012612.30 151.4612 60.0001 32.0000 1.9885 1.9906 400.2978 400.7913 0.0773 -1.0000 -1.0000 1709822 1594012612.40 151.4612 60.0001 32.0000 1.9898 1.9918 400.1966 400.6898 0.0773 -1.0000 -1.0000 1709885 1594012612.50 151.4612 60.0001 32.0000 1.9890 1.9910 400.1143 400.6068 0.0772 -1.0000 -1.0000 1709963 1594012612.60 151.4612 60.0001 32.0000 1.9893 1.9913 400.0991 400.5923 0.0773 -1.0000 -1.0000 1710025 1594012612.70 151.4612 60.0001 32.0000 1.9883 1.9903 400.2358 400.7281 0.0772 -1.0000 -1.0000 1710088 1594012612.80 151.4612 60.0001 32.0000 1.9887 1.9908 400.3288 400.8225 0.0774 -1.0000 -1.0000 1710322 1594012612.90 151.4905 60.0001 32.0000 1.9891 1.9911 400.2892 400.7818 0.0772 -1.0000 -1.0000 1710385 1594012613.00 151.4905 60.0001 32.0000 1.9893 1.9913 400.1097 400.6028 0.0773 -1.0000 -1.0000 1710447 1594012613.10 151.4905 60.0001 32.0000 1.9888 1.9908 400.1369 400.6299 0.0773 -1.0000 -1.0000 1710510 1594012613.20 151.4905 60.0001 32.0000 1.9886 1.9906 400.2447 400.7378 0.0773 -1.0000 -1.0000 1710572 1594012613.30 151.4905 60.0001 32.0000 1.9889 1.9909 400.3587 400.8519 0.0773 -1.0000 -1.0000 1710635 1594012613.40 151.4905 60.0001 32.0000 1.9886 1.9907 400.2354 400.7288 0.0773 -1.0000 -1.0000 1710713 1594012613.50 151.5169 60.0001 32.0000 1.9893 1.9913 400.0921 400.5856 0.0774 -1.0000 -1.0000 1710775 1594012613.60 151.5169 60.0001 32.0000 1.9882 1.9902 400.1933 400.6869 0.0773 -1.0000 -1.0000 1710838 1594012613.70 151.5169 60.0001 32.0000 1.9887 1.9907 400.2549 400.7482 0.0773 -1.0000 -1.0000 1710916 1594012613.80 151.5169 60.0001 32.0000 1.9886 1.9906 400.3340 400.8267 0.0772 -1.0000 -1.0000 1711166 1594012613.90 151.5169 60.0001 32.0000 1.9891 1.9911 400.2652 400.7581 0.0772 -1.0000 -1.0000 1711244 1594012614.00 151.5026 60.0001 32.0000 1.9893 1.9913 400.1262 400.6186 0.0773 -1.0000 -1.0000 1711306 1594012614.10 151.5026 60.0001 32.0000 1.9888 1.9908 400.0400 400.5333 0.0773 -1.0000 -1.0000 1711369 1594012614.20 151.5026 60.0001 32.0000 1.9894 1.9914 400.1713 400.6645 0.0773 -1.0000 -1.0000 1711431 1594012614.30 151.5026 60.0001 32.0000 1.9892 1.9912 400.3466 400.8401 0.0773 -1.0000 -1.0000 1711494 1594012614.40 151.5026 60.0001 32.0000 1.9893 1.9914 400.2382 400.7317 0.0773 -1.0000 -1.0000 1711588 1594012614.50 151.4878 59.9997 32.0000 1.9900 1.9920 400.1194 400.6115 0.0772 -1.0000 -1.0000 1711666 1594012614.60 151.4660 59.9990 32.0000 1.9895 1.9915 400.2777 400.7714 0.0774 -1.0000 -1.0000 1711728 1594012614.70 151.4660 59.9990 32.0000 1.9885 1.9905 400.3214 400.8153 0.0774 -1.0000 -1.0000 1711791 1594012614.80 151.4660 59.9990 32.0000 1.9888 1.9908 400.3967 400.8898 0.0773 -1.0000 -1.0000 1711869 1594012614.90 151.4660 59.9990 32.0000 1.9886 1.9906 400.3479 400.8409 0.0772 -1.0000 -1.0000 1712103 1594012615.00 151.4660 59.9990 32.0000 1.9896 1.9916 400.1916 400.6854 0.0774 -1.0000 -1.0000 1712166 1594012615.10 151.4660 59.9990 32.0000 1.9901 1.9921 400.0678 400.5599 0.0772 -1.0000 -1.0000 1712244 1594012615.20 151.4413 59.9990 32.0000 1.9897 1.9917 400.1275 400.6196 0.0771 -1.0000 -1.0000 1712306 1594012615.30 151.4413 59.9990 32.0000 1.9893 1.9913 400.2131 400.7062 0.0773 -1.0000 -1.0000 1712369 1594012615.40 151.4413 59.9990 32.0000 1.9899 1.9920 400.2363 400.7294 0.0774 -1.0000 -1.0000 1712603 1594012615.50 151.4413 59.9990 32.0000 1.9895 1.9915 400.1486 400.6421 0.0773 -1.0000 -1.0000 1712666 1594012615.60 151.4413 59.9990 32.0000 1.9897 1.9917 400.1124 400.6047 0.0772 -1.0000 -1.0000 1712728 1594012615.70 151.4579 59.9990 32.0000 1.9891 1.9911 400.2500 400.7431 0.0773 -1.0000 -1.0000 1712806 1594012615.80 151.4660 59.9990 32.0000 1.9883 1.9903 400.3238 400.8166 0.0772 -1.0000 -1.0000 1712868 1594012615.90 151.4660 59.9990 32.0000 1.9890 1.9911 400.3648 400.8579 0.0773 -1.0000 -1.0000 1713306 1594012616.00 151.4660 59.9990 32.0000 1.9902 1.9922 400.1362 400.6282 0.0772 -1.0000 -1.0000 1713368 1594012616.10 151.4660 59.9990 32.0000 1.9897 1.9917 400.0910 400.5834 0.0772 -1.0000 -1.0000 1713431 1594012616.20 151.4660 59.9990 32.0000 1.9898 1.9918 400.2130 400.7058 0.0772 -1.0000 -1.0000 1713493 1594012616.30 151.4776 59.9990 32.0000 1.9889 1.9910 400.3031 400.7957 0.0772 -1.0000 -1.0000 1713571 1594012616.40 151.5498 59.9990 32.0000 1.9887 1.9907 400.2932 400.7869 0.0774 -1.0000 -1.0000 1713837 1594012616.50 151.5498 59.9990 32.0000 1.9894 1.9914 400.1387 400.6321 0.0773 -1.0000 -1.0000 1713915 1594012616.60 151.5498 59.9990 32.0000 1.9902 1.9922 400.1831 400.6761 0.0773 -1.0000 -1.0000 1713978 1594012616.70 151.5498 59.9990 32.0000 1.9902 1.9923 400.2189 400.7117 0.0772 -1.0000 -1.0000 1714040 1594012616.80 151.5498 59.9990 32.0000 1.9889 1.9909 400.3706 400.8625 0.0771 -1.0000 -1.0000 1714118 1594012616.90 151.5500 59.9990 32.0000 1.9887 1.9907 400.3687 400.8620 0.0773 -1.0000 -1.0000 1714337 1594012617.00 151.5500 59.9990 32.0000 1.9900 1.9920 400.3234 400.8159 0.0772 -1.0000 -1.0000 1714400 1594012617.10 151.5500 59.9990 32.0000 1.9898 1.9919 400.1127 400.6055 0.0773 -1.0000 -1.0000 1714478 1594012617.20 151.5500 59.9990 32.0000 1.9893 1.9913 400.1866 400.6793 0.0772 -1.0000 -1.0000 1714540 1594012617.30 151.5500 59.9990 32.0000 1.9892 1.9912 400.3140 400.8059 0.0771 -1.0000 -1.0000 1714603 1594012617.40 151.5691 59.9990 32.0000 1.9886 1.9906 400.4162 400.9087 0.0772 -1.0000 -1.0000 1714884 1594012617.50 151.5783 59.9990 32.0000 1.9896 1.9916 400.4107 400.9038 0.0772 -1.0000 -1.0000 1714946 1594012617.60 151.5783 59.9990 32.0000 1.9895 1.9915 400.2214 400.7146 0.0774 -1.0000 -1.0000 1715009 1594012617.70 151.5783 59.9990 32.0000 1.9899 1.9919 400.1438 400.6366 0.0773 -1.0000 -1.0000 1715087 1594012617.80 151.5783 59.9990 32.0000 1.9894 1.9915 400.1671 400.6602 0.0773 -1.0000 -1.0000 1715149 1594012617.90 151.5783 59.9990 32.0000 1.9886 1.9907 400.3029 400.7957 0.0772 -1.0000 -1.0000 1716118 1594012618.00 151.5281 59.9990 32.0000 1.9892 1.9912 400.2986 400.7909 0.0771 -1.0000 -1.0000 1716180 1594012618.10 151.5281 59.9990 32.0000 1.9897 1.9918 400.1287 400.6214 0.0772 -1.0000 -1.0000 1716243 1594012618.20 151.5281 59.9990 32.0000 1.9900 1.9920 400.1937 400.6861 0.0772 -1.0000 -1.0000 1716321 1594012618.30 151.5281 59.9990 32.0000 1.9894 1.9914 400.3450 400.8372 0.0771 -1.0000 -1.0000 1716383 1594012618.40 151.5281 59.9990 32.0000 1.9899 1.9919 400.4528 400.9458 0.0772 -1.0000 -1.0000 1716446 1594012618.50 151.4897 59.9990 32.0000 1.9895 1.9916 400.2993 400.7921 0.0772 -1.0000 -1.0000 1716524 1594012618.60 151.4897 59.9990 32.0000 1.9895 1.9916 400.1962 400.6883 0.0771 -1.0000 -1.0000 1716587 1594012618.70 151.4897 59.9990 32.0000 1.9895 1.9915 400.1684 400.6592 0.0770 -1.0000 -1.0000 1716649 1594012618.80 151.4897 59.9990 32.0000 1.9894 1.9914 400.5262 401.0189 0.0772 -1.0000 -1.0000 1716712 1594012618.90 151.4897 59.9990 32.0000 1.9892 1.9912 400.3550 400.8482 0.0773 -1.0000 -1.0000 1716774 1594012619.00 151.4897 59.9990 32.0000 1.9889 1.9909 400.1723 400.6659 0.0774 -1.0000 -1.0000 1716837 1594012619.10 151.4200 59.9990 32.0000 1.9895 1.9916 400.2392 400.7325 0.0774 -1.0000 -1.0000 1716914 1594012619.20 151.4200 59.9990 32.0000 1.9893 1.9913 400.3276 400.8210 0.0773 -1.0000 -1.0000 1716977 1594012619.30 151.4200 59.9990 32.0000 1.9890 1.9910 400.3360 400.8282 0.0771 -1.0000 -1.0000 1717039 1594012619.40 151.4200 59.9990 32.0000 1.9891 1.9911 400.3916 400.8840 0.0772 -1.0000 -1.0000 1717117 1594012619.50 151.4200 59.9990 32.0000 1.9895 1.9915 400.3071 400.7996 0.0772 -1.0000 -1.0000 1717180 1594012619.60 151.5199 59.9998 32.0000 1.9899 1.9919 400.2457 400.7375 0.0771 -1.0000 -1.0000 1717242 1594012619.70 151.5199 59.9998 32.0000 1.9897 1.9917 400.2917 400.7851 0.0773 -1.0000 -1.0000 1717305 1594012619.80 151.5199 59.9998 32.0000 1.9890 1.9910 400.4072 400.9003 0.0773 -1.0000 -1.0000 1717367 1594012619.90 151.5199 59.9998 32.0000 1.9892 1.9912 400.3100 400.8030 0.0773 -1.0000 -1.0000 1717446 1594012620.00 151.5199 59.9998 32.0000 1.9898 1.9918 400.1975 400.6900 0.0771 -1.0000 -1.0000 1717508 1594012620.10 151.5199 59.9998 32.0000 1.9897 1.9917 400.1634 400.6552 0.0772 -1.0000 -1.0000 1717570 1594012620.20 151.5199 59.9998 32.0000 1.9895 1.9915 400.2909 400.7844 0.0773 -1.0000 -1.0000 1717649 1594012620.30 151.5199 59.9998 32.0000 1.9889 1.9909 400.5017 400.9930 0.0770 -1.0000 -1.0000 1717711 1594012620.40 151.5199 59.9998 32.0000 1.9883 1.9903 400.4176 400.9094 0.0770 -1.0000 -1.0000 1717774 1594012620.50 151.5199 59.9998 32.0000 1.9895 1.9915 400.3361 400.8290 0.0773 -1.0000 -1.0000 1717836 1594012620.60 151.5199 59.9998 32.0000 1.9895 1.9915 400.2384 400.7315 0.0773 -1.0000 -1.0000 1717899 1594012620.70 151.5199 59.9998 32.0000 1.9891 1.9911 400.2647 400.7573 0.0772 -1.0000 -1.0000 1717961 1594012620.80 151.5228 59.9998 32.0000 1.9887 1.9908 400.4336 400.9279 0.0775 -1.0000 -1.0000 1718039 1594012620.90 151.5228 59.9998 32.0000 1.9885 1.9905 400.4379 400.9308 0.0772 -1.0000 -1.0000 1718102 1594012621.00 151.5228 59.9998 32.0000 1.9888 1.9908 400.2509 400.7434 0.0772 -1.0000 -1.0000 1718383 1594012621.10 151.5228 59.9998 32.0000 1.9896 1.9916 400.1189 400.6114 0.0772 -1.0000 -1.0000 1718445 1594012621.20 151.5228 59.9998 32.0000 1.9888 1.9909 400.3684 400.8610 0.0772 -1.0000 -1.0000 1718508 1594012621.30 151.5228 59.9998 32.0000 1.9878 1.9898 400.3790 400.8715 0.0772 -1.0000 -1.0000 1718586 1594012621.40 151.5819 59.9998 32.0000 1.9885 1.9905 400.3905 400.8837 0.0773 -1.0000 -1.0000 1718649 1594012621.50 151.5819 59.9998 32.0000 1.9889 1.9909 400.2549 400.7482 0.0773 -1.0000 -1.0000 1718883 1594012621.60 151.5819 59.9998 32.0000 1.9891 1.9911 400.1413 400.6340 0.0773 -1.0000 -1.0000 1718945 1594012621.70 151.5819 59.9998 32.0000 1.9894 1.9914 400.1610 400.6539 0.0772 -1.0000 -1.0000 1719023 1594012621.80 151.5819 59.9998 32.0000 1.9884 1.9905 400.3673 400.8603 0.0773 -1.0000 -1.0000 1719086 1594012621.90 151.5759 59.9998 32.0000 1.9883 1.9904 400.4482 400.9417 0.0773 -1.0000 -1.0000 1719148 1594012622.00 151.5744 59.9998 32.0000 1.9893 1.9913 400.3551 400.8473 0.0771 -1.0000 -1.0000 1719211 1594012622.10 151.5744 59.9998 32.0000 1.9891 1.9911 400.2041 400.6969 0.0772 -1.0000 -1.0000 1719305 1594012622.20 151.5744 59.9998 32.0000 1.9895 1.9916 400.3304 400.8230 0.0771 -1.0000 -1.0000 1719383 1594012622.30 151.5744 59.9998 32.0000 1.9893 1.9913 400.4026 400.8959 0.0774 -1.0000 -1.0000 1719445 1594012622.40 151.5744 59.9998 32.0000 1.9886 1.9906 400.3848 400.8784 0.0773 -1.0000 -1.0000 1719508 1594012622.50 151.5139 59.9998 32.0000 1.9897 1.9917 400.3045 400.7976 0.0773 -1.0000 -1.0000 1719586 1594012622.60 151.5139 59.9998 32.0000 1.9899 1.9920 400.1800 400.6731 0.0772 -1.0000 -1.0000 1719804 1594012622.70 151.5139 59.9998 32.0000 1.9897 1.9917 400.1247 400.6159 0.0771 -1.0000 -1.0000 1719867 1594012622.80 151.5139 59.9998 32.0000 1.9884 1.9904 400.2405 400.7325 0.0771 -1.0000 -1.0000 1719945 1594012622.90 151.5139 59.9998 32.0000 1.9885 1.9906 400.3831 400.8756 0.0772 -1.0000 -1.0000 1720008 1594012623.00 151.5098 59.9998 32.0000 1.9891 1.9911 400.2718 400.7646 0.0772 -1.0000 -1.0000 1720070 1594012623.10 151.4978 59.9998 32.0000 1.9894 1.9914 400.2336 400.7265 0.0773 -1.0000 -1.0000 1720414 1594012623.20 151.4978 59.9998 32.0000 1.9895 1.9915 400.1671 400.6594 0.0771 -1.0000 -1.0000 1720476 1594012623.30 151.4978 59.9998 32.0000 1.9892 1.9912 400.3280 400.8202 0.0772 -1.0000 -1.0000 1720539 1594012623.40 151.4978 59.9998 32.0000 1.9882 1.9902 400.4623 400.9558 0.0773 -1.0000 -1.0000 1720601 1594012623.50 151.4978 59.9998 32.0000 1.9890 1.9911 400.3298 400.8223 0.0772 -1.0000 -1.0000 1720664 1594012623.60 151.4760 59.9998 32.0000 1.9893 1.9913 400.2141 400.7063 0.0771 -1.0000 -1.0000 1721866 1594012623.70 151.4263 59.9998 32.0000 1.9895 1.9915 400.3468 400.8376 0.0771 -1.0000 -1.0000 1721945 1594012623.80 151.4263 59.9998 32.0000 1.9892 1.9912 400.4393 400.9337 0.0774 -1.0000 -1.0000 1722007 1594012623.90 151.4263 59.9998 32.0000 1.9890 1.9911 400.4099 400.9025 0.0772 -1.0000 -1.0000 1722085 1594012624.00 151.4263 59.9998 32.0000 1.9898 1.9918 400.2710 400.7643 0.0772 -1.0000 -1.0000 1722148 1594012624.10 151.4263 59.9998 32.0000 1.9897 1.9918 400.1836 400.6757 0.0772 -1.0000 -1.0000 1722210 1594012624.20 151.3996 59.9998 32.0000 1.9896 1.9916 400.1637 400.6567 0.0773 -1.0000 -1.0000 1722273 1594012624.30 151.3996 59.9998 32.0000 1.9892 1.9912 400.2673 400.7595 0.0772 -1.0000 -1.0000 1722335 1594012624.40 151.3996 59.9998 32.0000 1.9885 1.9906 400.3098 400.8028 0.0772 -1.0000 -1.0000 1722398 1594012624.50 151.3996 59.9998 32.0000 1.9898 1.9918 400.1586 400.6516 0.0773 -1.0000 -1.0000 1722476 1594012624.60 151.3996 59.9998 32.0000 1.9898 1.9919 400.2163 400.7094 0.0773 -1.0000 -1.0000 1722538 1594012624.70 151.4391 60.0001 32.0000 1.9899 1.9919 400.2694 400.7620 0.0773 -1.0000 -1.0000 1722601 1594012624.80 151.4457 60.0001 32.0000 1.9894 1.9914 400.3964 400.8895 0.0772 -1.0000 -1.0000 1722663 1594012624.90 151.4457 60.0001 32.0000 1.9893 1.9913 400.3272 400.8203 0.0773 -1.0000 -1.0000 1722741 1594012625.00 151.4457 60.0001 32.0000 1.9890 1.9911 400.2562 400.7490 0.0772 -1.0000 -1.0000 1722804 1594012625.10 151.4457 60.0001 32.0000 1.9890 1.9910 400.1284 400.6201 0.0770 -1.0000 -1.0000 1722866 1594012625.20 151.4509 60.0001 32.0000 1.9887 1.9907 400.2395 400.7319 0.0772 -1.0000 -1.0000 1722944 1594012625.30 151.5005 60.0001 32.0000 1.9881 1.9901 400.3431 400.8367 0.0773 -1.0000 -1.0000 1723007 1594012625.40 151.5005 60.0001 32.0000 1.9886 1.9906 400.4775 400.9706 0.0772 -1.0000 -1.0000 1723085 1594012625.50 151.5005 60.0001 32.0000 1.9883 1.9904 400.3773 400.8714 0.0774 -1.0000 -1.0000 1723147 1594012625.60 151.5005 60.0001 32.0000 1.9894 1.9914 400.1054 400.5983 0.0772 -1.0000 -1.0000 1723210 1594012625.70 151.5005 60.0001 32.0000 1.9890 1.9910 400.2405 400.7321 0.0771 -1.0000 -1.0000 1723272 1594012625.80 151.5005 60.0001 32.0000 1.9893 1.9913 400.3907 400.8847 0.0774 -1.0000 -1.0000 1723335 1594012625.90 151.5005 60.0001 32.0000 1.9887 1.9907 400.4178 400.9116 0.0774 -1.0000 -1.0000 1723413 1594012626.00 151.5005 60.0001 32.0000 1.9893 1.9913 400.3498 400.8433 0.0773 -1.0000 -1.0000 1723475 1594012626.10 151.5005 60.0001 32.0000 1.9894 1.9914 400.2459 400.7388 0.0772 -1.0000 -1.0000 1723538 1594012626.20 151.5005 60.0001 32.0000 1.9897 1.9917 400.1998 400.6919 0.0771 -1.0000 -1.0000 1724069 1594012626.30 151.5005 60.0001 32.0000 1.9892 1.9912 400.2852 400.7775 0.0772 -1.0000 -1.0000 1724131 1594012626.40 151.5030 60.0001 32.0000 1.9886 1.9906 400.3616 400.8551 0.0773 -1.0000 -1.0000 1724210 1594012626.50 151.5030 60.0001 32.0000 1.9885 1.9905 400.4244 400.9174 0.0772 -1.0000 -1.0000 1724272 1594012626.60 151.5030 60.0001 32.0000 1.9886 1.9906 400.2056 400.6983 0.0772 -1.0000 -1.0000 1724335 1594012626.70 151.5030 60.0001 32.0000 1.9890 1.9910 400.2053 400.6976 0.0772 -1.0000 -1.0000 1724397 1594012626.80 151.5030 60.0001 32.0000 1.9891 1.9911 400.3722 400.8648 0.0772 -1.0000 -1.0000 1724475 1594012626.90 151.5030 60.0001 32.0000 1.9891 1.9911 400.4296 400.9226 0.0772 -1.0000 -1.0000 1724538 1594012627.00 151.5030 60.0001 32.0000 1.9893 1.9913 400.2465 400.7403 0.0775 -1.0000 -1.0000 1724600 1594012627.10 151.4834 60.0001 32.0000 1.9892 1.9912 400.0974 400.5894 0.0772 -1.0000 -1.0000 1724678 1594012627.20 151.4588 60.0001 32.0000 1.9898 1.9918 400.2085 400.7011 0.0772 -1.0000 -1.0000 1724741 1594012627.30 151.4588 60.0001 32.0000 1.9891 1.9911 400.2742 400.7670 0.0773 -1.0000 -1.0000 1724803 1594012627.40 151.4588 60.0001 32.0000 1.9890 1.9911 400.3804 400.8736 0.0772 -1.0000 -1.0000 1724881 1594012627.50 151.4588 60.0001 32.0000 1.9891 1.9911 400.3248 400.8168 0.0770 -1.0000 -1.0000 1724928 1594012627.60 151.4588 60.0001 32.0000 1.9896 1.9917 400.1830 400.6752 0.0772 -1.0000 -1.0000 1725006 1594012627.70 151.4588 60.0001 32.0000 1.9896 1.9916 400.1986 400.6896 0.0771 -1.0000 -1.0000 1725116 1594012627.80 151.4583 60.0001 32.0000 1.9892 1.9913 400.2909 400.7840 0.0773 -1.0000 -1.0000 1725178 1594012627.90 151.4583 60.0001 32.0000 1.9897 1.9917 400.3422 400.8349 0.0771 -1.0000 -1.0000 1725241 1594012628.00 151.4583 60.0001 32.0000 1.9892 1.9912 400.2563 400.7491 0.0773 -1.0000 -1.0000 1725303 1594012628.10 151.4583 60.0001 32.0000 1.9889 1.9910 400.2055 400.6976 0.0772 -1.0000 -1.0000 1725366 1594012628.20 151.4583 60.0001 32.0000 1.9881 1.9902 400.2914 400.7842 0.0772 -1.0000 -1.0000 1725444 1594012628.30 151.4583 60.0001 32.0000 1.9890 1.9911 400.4694 400.9628 0.0773 -1.0000 -1.0000 1725584 1594012628.40 151.4583 60.0001 32.0000 1.9890 1.9910 400.3574 400.8512 0.0773 -1.0000 -1.0000 1725647 1594012628.50 151.4583 60.0001 32.0000 1.9896 1.9916 400.2528 400.7443 0.0770 -1.0000 -1.0000 1725709 1594012628.60 151.4583 60.0001 32.0000 1.9905 1.9925 400.2392 400.7319 0.0773 -1.0000 -1.0000 1725772 1594012628.70 151.4583 60.0001 32.0000 1.9891 1.9911 400.3644 400.8574 0.0773 -1.0000 -1.0000 1725834 1594012628.80 151.4583 60.0001 32.0000 1.9883 1.9904 400.3983 400.8914 0.0772 -1.0000 -1.0000 1726584 1594012628.90 151.4276 60.0001 32.0000 1.9889 1.9909 400.3582 400.8520 0.0773 -1.0000 -1.0000 1726647 1594012629.00 151.4276 60.0001 32.0000 1.9894 1.9914 400.1858 400.6776 0.0772 -1.0000 -1.0000 1726709 1594012629.10 151.4276 60.0001 32.0000 1.9892 1.9912 400.2421 400.7357 0.0773 -1.0000 -1.0000 1726787 1594012629.20 151.4276 60.0001 32.0000 1.9886 1.9906 400.4011 400.8935 0.0771 -1.0000 -1.0000 1726850 1594012629.30 151.4276 60.0001 32.0000 1.9893 1.9913 400.3309 400.8232 0.0772 -1.0000 -1.0000 1726912 1594012629.40 151.4276 60.0001 32.0000 1.9896 1.9916 400.1832 400.6764 0.0774 -1.0000 -1.0000 1726975 1594012629.50 151.4884 60.0001 32.0000 1.9900 1.9921 400.1903 400.6831 0.0772 -1.0000 -1.0000 1727037 1594012629.60 151.4884 60.0001 32.0000 1.9895 1.9915 400.2550 400.7479 0.0773 -1.0000 -1.0000 1727100 1594012629.70 151.4884 60.0001 32.0000 1.9880 1.9900 400.3465 400.8398 0.0772 -1.0000 -1.0000 1727178 1594012629.80 151.4884 60.0001 32.0000 1.9894 1.9914 400.2863 400.7789 0.0772 -1.0000 -1.0000 1727240 1594012629.90 151.4884 60.0001 32.0000 1.9893 1.9914 400.2029 400.6963 0.0773 -1.0000 -1.0000 1727318 1594012630.00 151.5033 60.0001 32.0000 1.9903 1.9923 400.1468 400.6393 0.0772 -1.0000 -1.0000 1727381 1594012630.10 151.5033 60.0001 32.0000 1.9888 1.9908 400.2779 400.7701 0.0771 -1.0000 -1.0000 1727443 1594012630.20 151.5033 60.0001 32.0000 1.9883 1.9903 400.3228 400.8157 0.0773 -1.0000 -1.0000 1727506 1594012630.30 151.5033 60.0001 32.0000 1.9884 1.9904 400.3635 400.8554 0.0771 -1.0000 -1.0000 1727615 1594012630.40 151.5033 60.0001 32.0000 1.9886 1.9906 400.1820 400.6746 0.0772 -1.0000 -1.0000 1727678 1594012630.50 151.5148 60.0001 32.0000 1.9894 1.9914 400.1777 400.6704 0.0772 -1.0000 -1.0000 1727740 1594012630.60 151.5288 60.0001 32.0000 1.9889 1.9909 400.2601 400.7528 0.0772 -1.0000 -1.0000 1727803 1594012630.70 151.5288 60.0001 32.0000 1.9886 1.9907 400.4006 400.8936 0.0772 -1.0000 -1.0000 1727865 1594012630.80 151.5288 60.0001 32.0000 1.9887 1.9908 400.3734 400.8661 0.0772 -1.0000 -1.0000 1727943 1594012630.90 151.5288 60.0001 32.0000 1.9899 1.9919 400.1855 400.6779 0.0772 -1.0000 -1.0000 1728350 1594012631.00 151.5288 60.0001 32.0000 1.9892 1.9912 400.2307 400.7232 0.0772 -1.0000 -1.0000 1728412 1594012631.10 151.5288 60.0001 32.0000 1.9884 1.9904 400.3027 400.7954 0.0772 -1.0000 -1.0000 1728490 1594012631.20 151.4865 60.0001 32.0000 1.9879 1.9899 400.4124 400.9054 0.0772 -1.0000 -1.0000 1728553 1594012631.30 151.4865 60.0001 32.0000 1.9889 1.9909 400.1506 400.6433 0.0773 -1.0000 -1.0000 1728615 1594012631.40 151.4865 60.0001 32.0000 1.9901 1.9921 400.1069 400.6000 0.0773 -1.0000 -1.0000 1728849 1594012631.50 151.4865 60.0001 32.0000 1.9885 1.9905 400.2941 400.7867 0.0772 -1.0000 -1.0000 1728912 1594012631.60 151.4865 60.0001 32.0000 1.9888 1.9908 400.3950 400.8885 0.0773 -1.0000 -1.0000 1728974 1594012631.70 151.4722 60.0001 32.0000 1.9889 1.9909 400.4136 400.9069 0.0773 -1.0000 -1.0000 1729052 1594012631.80 151.4668 60.0001 32.0000 1.9890 1.9910 400.2609 400.7543 0.0773 -1.0000 -1.0000 1729115 1594012631.90 151.4668 60.0001 32.0000 1.9900 1.9920 400.1348 400.6268 0.0771 -1.0000 -1.0000 1729349 1594012632.00 151.4668 60.0001 32.0000 1.9884 1.9904 400.2390 400.7322 0.0774 -1.0000 -1.0000 1729412 1594012632.10 151.4668 60.0001 32.0000 1.9886 1.9906 400.3321 400.8252 0.0772 -1.0000 -1.0000 1729474 1594012632.20 151.4668 60.0001 32.0000 1.9890 1.9910 400.4595 400.9525 0.0773 -1.0000 -1.0000 1729536 1594012632.30 151.4668 60.0001 32.0000 1.9893 1.9913 400.3200 400.8128 0.0772 -1.0000 -1.0000 1729599 1594012632.40 151.4461 60.0001 32.0000 1.9896 1.9917 400.2825 400.7752 0.0772 -1.0000 -1.0000 1729880 1594012632.50 151.4461 60.0001 32.0000 1.9889 1.9909 400.3071 400.8000 0.0772 -1.0000 -1.0000 1729943 1594012632.60 151.4461 60.0001 32.0000 1.9897 1.9917 400.4448 400.9377 0.0773 -1.0000 -1.0000 1730005 1594012632.70 151.4461 60.0001 32.0000 1.9903 1.9923 400.2280 400.7213 0.0773 -1.0000 -1.0000 1730068 1594012632.80 151.4461 60.0001 32.0000 1.9895 1.9915 400.1698 400.6618 0.0771 -1.0000 -1.0000 1730146 1594012632.90 151.4546 60.0001 32.0000 1.9891 1.9911 400.2118 400.7049 0.0773 -1.0000 -1.0000 1730380 1594012633.00 151.4603 60.0001 32.0000 1.9889 1.9909 400.4191 400.9123 0.0773 -1.0000 -1.0000 1730443 1594012633.10 151.4603 60.0001 32.0000 1.9889 1.9909 400.4366 400.9302 0.0773 -1.0000 -1.0000 1730521 1594012633.20 151.4603 60.0001 32.0000 1.9895 1.9915 400.0418 400.5342 0.0772 -1.0000 -1.0000 1730583 1594012633.30 151.4603 60.0001 32.0000 1.9893 1.9913 400.1915 400.6838 0.0772 -1.0000 -1.0000 1730646 1594012633.40 151.4603 60.0001 32.0000 1.9894 1.9915 400.2338 400.7260 0.0772 -1.0000 -1.0000 1730833 1594012633.50 151.5195 60.0001 32.0000 1.9888 1.9908 400.3501 400.8437 0.0773 -1.0000 -1.0000 1730896 1594012633.60 151.5440 60.0001 32.0000 1.9893 1.9913 400.3282 400.8215 0.0773 -1.0000 -1.0000 1730958 1594012633.70 151.5440 60.0001 32.0000 1.9897 1.9917 400.1596 400.6522 0.0772 -1.0000 -1.0000 1731036 1594012633.80 151.5440 60.0001 32.0000 1.9897 1.9918 400.0859 400.5792 0.0773 -1.0000 -1.0000 1731099 1594012633.90 151.5440 60.0001 32.0000 1.9895 1.9915 400.2851 400.7778 0.0772 -1.0000 -1.0000 1731177 1594012634.00 151.5440 60.0001 32.0000 1.9891 1.9911 400.3378 400.8310 0.0773 -1.0000 -1.0000 1731349 1594012634.10 151.5318 60.0001 32.0000 1.9893 1.9913 400.3580 400.8496 0.0771 -1.0000 -1.0000 1731411 1594012634.20 151.5318 60.0001 32.0000 1.9895 1.9915 400.2608 400.7535 0.0772 -1.0000 -1.0000 1731489 1594012634.30 151.5318 60.0001 32.0000 1.9890 1.9910 400.1063 400.5993 0.0773 -1.0000 -1.0000 1731552 1594012634.40 151.5318 60.0001 32.0000 1.9895 1.9915 400.1201 400.6112 0.0770 -1.0000 -1.0000 1731630 1594012634.50 151.5318 60.0001 32.0000 1.9887 1.9907 400.2912 400.7829 0.0770 -1.0000 -1.0000 1731864 1594012634.60 151.5318 60.0001 32.0000 1.9886 1.9906 400.3875 400.8790 0.0771 -1.0000 -1.0000 1731927 1594012634.70 151.5128 59.9997 32.0000 1.9897 1.9917 400.2105 400.7034 0.0773 -1.0000 -1.0000 1731989 1594012634.80 151.5128 59.9997 32.0000 1.9897 1.9917 400.1105 400.6037 0.0773 -1.0000 -1.0000 1732052 1594012634.90 151.5128 59.9997 32.0000 1.9895 1.9916 400.0633 400.5553 0.0771 -1.0000 -1.0000 1732114 1594012635.00 151.5128 59.9997 32.0000 1.9895 1.9915 400.3009 400.7935 0.0772 -1.0000 -1.0000 1732848 1594012635.10 151.5128 59.9997 32.0000 1.9890 1.9910 400.3264 400.8190 0.0772 -1.0000 -1.0000 1732926 1594012635.20 151.5009 59.9997 32.0000 1.9891 1.9911 400.2952 400.7881 0.0772 -1.0000 -1.0000 1732989 1594012635.30 151.4717 59.9997 32.0000 1.9895 1.9915 400.1799 400.6720 0.0772 -1.0000 -1.0000 1733051 1594012635.40 151.4717 59.9997 32.0000 1.9896 1.9916 400.1008 400.5934 0.0773 -1.0000 -1.0000 1733129 1594012635.50 151.4717 59.9997 32.0000 1.9893 1.9914 400.2259 400.7185 0.0772 -1.0000 -1.0000 1733192 1594012635.60 151.4717 59.9997 32.0000 1.9896 1.9916 400.3763 400.8686 0.0772 -1.0000 -1.0000 1733254 1594012635.70 151.4717 59.9997 32.0000 1.9889 1.9909 400.4289 400.9214 0.0771 -1.0000 -1.0000 1733332 1594012635.80 151.4787 59.9997 32.0000 1.9895 1.9915 400.1358 400.6276 0.0771 -1.0000 -1.0000 1733395 1594012635.90 151.4787 59.9997 32.0000 1.9899 1.9919 400.1320 400.6242 0.0773 -1.0000 -1.0000 1733457 1594012636.00 151.4787 59.9997 32.0000 1.9892 1.9912 400.2250 400.7179 0.0772 -1.0000 -1.0000 1733895 1594012636.10 151.4787 59.9997 32.0000 1.9895 1.9915 400.3470 400.8400 0.0773 -1.0000 -1.0000 1733958 1594012636.20 151.4787 59.9997 32.0000 1.9900 1.9920 400.3672 400.8605 0.0773 -1.0000 -1.0000 1734020 1594012636.30 151.5002 59.9997 32.0000 1.9901 1.9921 400.1991 400.6920 0.0772 -1.0000 -1.0000 1734098 1594012636.40 151.5123 59.9997 32.0000 1.9901 1.9921 400.1150 400.6080 0.0773 -1.0000 -1.0000 1734161 1594012636.50 151.5123 59.9997 32.0000 1.9898 1.9918 400.2366 400.7301 0.0772 -1.0000 -1.0000 1734239 1594012636.60 151.5123 59.9997 32.0000 1.9892 1.9913 400.4113 400.9035 0.0772 -1.0000 -1.0000 1734286 1594012636.70 151.5123 59.9997 32.0000 1.9892 1.9912 400.4213 400.9130 0.0771 -1.0000 -1.0000 1734348 1594012636.80 151.5123 59.9997 32.0000 1.9898 1.9918 400.3104 400.8030 0.0772 -1.0000 -1.0000 1734426 1594012636.90 151.5123 59.9997 32.0000 1.9893 1.9913 400.3287 400.8212 0.0772 -1.0000 -1.0000 1734489 1594012637.00 151.5285 59.9997 32.0000 1.9883 1.9903 400.4143 400.9067 0.0771 -1.0000 -1.0000 1734551 1594012637.10 151.5285 59.9997 32.0000 1.9886 1.9906 400.4425 400.9355 0.0773 -1.0000 -1.0000 1734629 1594012637.20 151.5285 59.9997 32.0000 1.9900 1.9920 400.2956 400.7895 0.0774 -1.0000 -1.0000 1734692 1594012637.30 151.5285 59.9997 32.0000 1.9900 1.9920 400.1628 400.6555 0.0772 -1.0000 -1.0000 1734754 1594012637.40 151.5285 59.9997 32.0000 1.9897 1.9918 400.3072 400.7995 0.0772 -1.0000 -1.0000 1734816 1594012637.50 151.5520 59.9997 32.0000 1.9888 1.9908 400.3886 400.8816 0.0772 -1.0000 -1.0000 1734879 1594012637.60 151.5643 59.9997 32.0000 1.9889 1.9909 400.4285 400.9214 0.0772 -1.0000 -1.0000 1735316 1594012637.70 151.5643 59.9997 32.0000 1.9901 1.9921 400.3088 400.8012 0.0772 -1.0000 -1.0000 1735395 1594012637.80 151.5643 59.9997 32.0000 1.9897 1.9917 400.1506 400.6435 0.0772 -1.0000 -1.0000 1735457 1594012637.90 151.5643 59.9997 32.0000 1.9901 1.9921 400.1544 400.6462 0.0771 -1.0000 -1.0000 1735535 1594012638.00 151.5643 59.9997 32.0000 1.9899 1.9919 400.1877 400.6799 0.0771 -1.0000 -1.0000 1735598 1594012638.10 151.5643 59.9997 32.0000 1.9891 1.9911 400.3472 400.8397 0.0772 -1.0000 -1.0000 1735660 1594012638.20 151.5379 59.9997 32.0000 1.9894 1.9914 400.3126 400.8046 0.0770 -1.0000 -1.0000 1735723 1594012638.30 151.5350 59.9997 32.0000 1.9896 1.9916 400.2221 400.7133 0.0770 -1.0000 -1.0000 1735785 1594012638.40 151.5350 59.9997 32.0000 1.9886 1.9906 400.1914 400.6829 0.0770 -1.0000 -1.0000 1735863 1594012638.50 151.5350 59.9997 32.0000 1.9883 1.9904 400.3182 400.8097 0.0771 -1.0000 -1.0000 1735926 1594012638.60 151.5350 59.9997 32.0000 1.9886 1.9906 400.4076 400.8995 0.0771 -1.0000 -1.0000 1735988 1594012638.70 151.5350 59.9997 32.0000 1.9897 1.9917 400.3575 400.8502 0.0772 -1.0000 -1.0000 1736051 1594012638.80 151.4949 59.9997 32.0000 1.9892 1.9912 400.2677 400.7600 0.0771 -1.0000 -1.0000 1736129 1594012638.90 151.4949 59.9997 32.0000 1.9892 1.9912 400.2085 400.7008 0.0772 -1.0000 -1.0000 1736191 1594012639.00 151.4949 59.9997 32.0000 1.9884 1.9904 400.1735 400.6656 0.0771 -1.0000 -1.0000 1736254 1594012639.10 151.4949 59.9997 32.0000 1.9890 1.9910 400.3588 400.8506 0.0771 -1.0000 -1.0000 1736348 1594012639.20 151.4949 59.9997 32.0000 1.9897 1.9917 400.2922 400.7836 0.0770 -1.0000 -1.0000 1736410 1594012639.30 151.4536 59.9997 32.0000 1.9896 1.9917 400.1099 400.6026 0.0773 -1.0000 -1.0000 1736472 1594012639.40 151.4536 59.9997 32.0000 1.9890 1.9910 400.2951 400.7885 0.0773 -1.0000 -1.0000 1736551 1594012639.50 151.4536 59.9997 32.0000 1.9887 1.9908 400.3906 400.8832 0.0772 -1.0000 -1.0000 1736613 1594012639.60 151.4536 59.9997 32.0000 1.9897 1.9918 400.2550 400.7485 0.0773 -1.0000 -1.0000 1736894 1594012639.70 151.4536 59.9997 32.0000 1.9902 1.9923 400.1711 400.6637 0.0772 -1.0000 -1.0000 1736957 1594012639.80 151.4658 59.9997 32.0000 1.9901 1.9921 400.1675 400.6603 0.0772 -1.0000 -1.0000 1737019 1594012639.90 151.4804 59.9996 32.0000 1.9896 1.9917 400.2419 400.7348 0.0772 -1.0000 -1.0000 1737097 1594012640.00 151.4804 59.9996 32.0000 1.9890 1.9910 400.3628 400.8555 0.0772 -1.0000 -1.0000 1737160 1594012640.10 151.4804 59.9996 32.0000 1.9886 1.9906 400.4355 400.9281 0.0772 -1.0000 -1.0000 1737378 1594012640.20 151.4804 59.9996 32.0000 1.9898 1.9918 400.2128 400.7056 0.0772 -1.0000 -1.0000 1737457 1594012640.30 151.4804 59.9996 32.0000 1.9902 1.9922 400.1814 400.6735 0.0772 -1.0000 -1.0000 1737519 1594012640.40 151.4804 59.9996 32.0000 1.9886 1.9906 400.3536 400.8466 0.0773 -1.0000 -1.0000 1737581 1594012640.50 151.4906 59.9996 32.0000 1.9885 1.9905 400.3825 400.8754 0.0772 -1.0000 -1.0000 1737660 1594012640.60 151.4926 59.9996 32.0000 1.9890 1.9910 400.2497 400.7421 0.0772 -1.0000 -1.0000 1737722 1594012640.70 151.4926 59.9996 32.0000 1.9896 1.9916 400.2633 400.7558 0.0772 -1.0000 -1.0000 1738097 1594012640.80 151.4926 59.9996 32.0000 1.9893 1.9913 400.2550 400.7472 0.0771 -1.0000 -1.0000 1738175 1594012640.90 151.4926 59.9996 32.0000 1.9881 1.9901 400.3235 400.8166 0.0773 -1.0000 -1.0000 1738238 1594012641.00 151.4926 59.9996 32.0000 1.9889 1.9909 400.4218 400.9147 0.0772 -1.0000 -1.0000 1738300 1594012641.10 151.4918 59.9996 32.0000 1.9896 1.9916 400.2903 400.7826 0.0771 -1.0000 -1.0000 1738363 1594012641.20 151.4918 59.9996 32.0000 1.9907 1.9927 400.1798 400.6713 0.0771 -1.0000 -1.0000 1739190 1594012641.30 151.4918 59.9996 32.0000 1.9892 1.9912 400.2334 400.7254 0.0771 -1.0000 -1.0000 1739253 1594012641.40 151.4918 59.9996 32.0000 1.9888 1.9908 400.3056 400.7977 0.0771 -1.0000 -1.0000 1739331 1594012641.50 151.4918 59.9996 32.0000 1.9889 1.9909 400.3417 400.8340 0.0772 -1.0000 -1.0000 1739394 1594012641.60 151.5361 59.9996 32.0000 1.9886 1.9906 400.1546 400.6467 0.0770 -1.0000 -1.0000 1739456 1594012641.70 151.5373 59.9996 32.0000 1.9894 1.9914 400.1361 400.6281 0.0772 -1.0000 -1.0000 1739518 1594012641.80 151.5373 59.9996 32.0000 1.9886 1.9907 400.2676 400.7604 0.0772 -1.0000 -1.0000 1739581 1594012641.90 151.5373 59.9996 32.0000 1.9889 1.9909 400.4200 400.9122 0.0772 -1.0000 -1.0000 1739659 1594012642.00 151.5373 59.9996 32.0000 1.9886 1.9906 400.3878 400.8816 0.0774 -1.0000 -1.0000 1739722 1594012642.10 151.5373 59.9996 32.0000 1.9891 1.9911 400.2493 400.7424 0.0772 -1.0000 -1.0000 1739784 1594012642.20 151.4879 59.9996 32.0000 1.9888 1.9908 400.1351 400.6267 0.0771 -1.0000 -1.0000 1739862 1594012642.30 151.4879 59.9996 32.0000 1.9890 1.9910 400.3123 400.8038 0.0770 -1.0000 -1.0000 1739925 1594012642.40 151.4879 59.9996 32.0000 1.9880 1.9900 400.3584 400.8517 0.0772 -1.0000 -1.0000 1739987 1594012642.50 151.4879 59.9996 32.0000 1.9885 1.9906 400.4674 400.9596 0.0771 -1.0000 -1.0000 1740050 1594012642.60 151.4879 59.9996 32.0000 1.9893 1.9913 400.2694 400.7620 0.0772 -1.0000 -1.0000 1740112 1594012642.70 151.5790 59.9996 32.0000 1.9898 1.9918 400.1853 400.6764 0.0770 -1.0000 -1.0000 1740175 1594012642.80 151.5790 59.9996 32.0000 1.9894 1.9914 400.3982 400.8901 0.0771 -1.0000 -1.0000 1740253 1594012642.90 151.5790 59.9996 32.0000 1.9890 1.9910 400.3944 400.8859 0.0769 -1.0000 -1.0000 1740315 1594012643.00 151.4059 59.9996 32.0000 1.9897 1.9917 400.2598 400.7531 0.0774 -1.0000 -1.0000 1740378 1594012643.10 151.4059 59.9996 32.0000 1.9901 1.9922 400.1746 400.6669 0.0771 -1.0000 -1.0000 1740456 1594012643.20 151.4059 59.9996 32.0000 1.9899 1.9919 400.2447 400.7368 0.0772 -1.0000 -1.0000 1740628 1594012643.30 151.4059 59.9996 32.0000 1.9889 1.9909 400.4018 400.8939 0.0771 -1.0000 -1.0000 1740690 1594012643.40 151.4059 59.9996 32.0000 1.9888 1.9908 400.3222 400.8142 0.0771 -1.0000 -1.0000 1740768 1594012643.50 151.4059 59.9996 32.0000 1.9897 1.9918 400.1424 400.6347 0.0771 -1.0000 -1.0000 1740831 1594012643.60 151.4059 59.9996 32.0000 1.9894 1.9914 400.2053 400.6968 0.0770 -1.0000 -1.0000 1740893 1594012643.70 151.4059 59.9996 32.0000 1.9888 1.9909 400.3191 400.8115 0.0771 -1.0000 -1.0000 1741143 1594012643.80 151.4351 59.9996 32.0000 1.9890 1.9910 400.3398 400.8320 0.0771 -1.0000 -1.0000 1741206 1594012643.90 151.4392 59.9996 32.0000 1.9901 1.9921 400.3155 400.8078 0.0772 -1.0000 -1.0000 1741284 1594012644.00 151.4392 59.9996 32.0000 1.9898 1.9918 400.1682 400.6599 0.0771 -1.0000 -1.0000 1741346 1594012644.10 151.4392 59.9996 32.0000 1.9893 1.9913 400.2351 400.7269 0.0771 -1.0000 -1.0000 1741409 1594012644.20 151.4392 59.9996 32.0000 1.9894 1.9914 400.3917 400.8834 0.0771 -1.0000 -1.0000 1741487 1594012644.30 151.4392 59.9996 32.0000 1.9894 1.9915 400.3807 400.8723 0.0771 -1.0000 -1.0000 1741612 1594012644.40 151.4392 59.9996 32.0000 1.9902 1.9922 400.2636 400.7565 0.0772 -1.0000 -1.0000 1741674 1594012644.50 151.5139 59.9996 32.0000 1.9898 1.9919 400.2092 400.7015 0.0772 -1.0000 -1.0000 1741752 1594012644.60 151.5231 59.9996 32.0000 1.9896 1.9916 400.1903 400.6821 0.0771 -1.0000 -1.0000 1741815 1594012644.70 151.5231 59.9996 32.0000 1.9892 1.9912 400.3383 400.8304 0.0771 -1.0000 -1.0000 1741877 1594012644.80 151.5231 59.9996 32.0000 1.9890 1.9910 400.4413 400.9341 0.0773 -1.0000 -1.0000 1742362 1594012644.90 151.5231 59.9996 32.0000 1.9894 1.9914 400.2318 400.7252 0.0773 -1.0000 -1.0000 1742424 1594012645.00 151.5305 59.9997 32.0000 1.9898 1.9918 400.2300 400.7225 0.0772 -1.0000 -1.0000 1742487 1594012645.10 151.5608 60.0000 32.0000 1.9883 1.9904 400.3358 400.8284 0.0772 -1.0000 -1.0000 1742565 1594012645.20 151.5608 60.0000 32.0000 1.9887 1.9907 400.3605 400.8533 0.0772 -1.0000 -1.0000 1742627 1594012645.30 151.5608 60.0000 32.0000 1.9890 1.9910 400.2941 400.7860 0.0772 -1.0000 -1.0000 1743080 1594012645.40 151.5608 60.0000 32.0000 1.9891 1.9911 400.2240 400.7172 0.0773 -1.0000 -1.0000 1743158 1594012645.50 151.5608 60.0000 32.0000 1.9896 1.9916 400.1625 400.6541 0.0771 -1.0000 -1.0000 1743221 1594012645.60 151.5050 60.0000 32.0000 1.9887 1.9907 400.1760 400.6689 0.0772 -1.0000 -1.0000 1743283 1594012645.70 151.5050 60.0000 32.0000 1.9882 1.9902 400.3235 400.8155 0.0771 -1.0000 -1.0000 1743361 1594012645.80 151.5050 60.0000 32.0000 1.9882 1.9903 400.4331 400.9244 0.0770 -1.0000 -1.0000 1743424 1594012645.90 151.5050 60.0000 32.0000 1.9888 1.9908 400.3905 400.8832 0.0772 -1.0000 -1.0000 1743502 1594012646.00 151.5050 60.0000 32.0000 1.9892 1.9912 400.2612 400.7531 0.0771 -1.0000 -1.0000 1743564 1594012646.10 151.4971 60.0000 32.0000 1.9884 1.9904 400.2968 400.7891 0.0772 -1.0000 -1.0000 1743627 1594012646.20 151.4850 60.0000 32.0000 1.9884 1.9904 400.4026 400.8952 0.0772 -1.0000 -1.0000 1743689 1594012646.30 151.4850 60.0000 32.0000 1.9883 1.9904 400.3491 400.8426 0.0774 -1.0000 -1.0000 1743877 1594012646.40 151.4850 60.0000 32.0000 1.9892 1.9912 400.2666 400.7595 0.0772 -1.0000 -1.0000 1743939 1594012646.50 151.4850 60.0000 32.0000 1.9895 1.9915 400.1673 400.6594 0.0772 -1.0000 -1.0000 1744002 1594012646.60 151.4850 60.0000 32.0000 1.9895 1.9915 400.1111 400.6039 0.0773 -1.0000 -1.0000 1744065 1594012646.70 151.4229 60.0000 32.0000 1.9890 1.9910 400.2707 400.7623 0.0771 -1.0000 -1.0000 1744127 1594012646.80 151.4455 60.0000 32.0000 1.9882 1.9903 400.3645 400.8582 0.0773 -1.0000 -1.0000 1744346 1594012646.90 151.4455 60.0000 32.0000 1.9884 1.9905 400.3427 400.8354 0.0772 -1.0000 -1.0000 1744408 1594012647.00 151.4455 60.0000 32.0000 1.9894 1.9914 400.2587 400.7509 0.0772 -1.0000 -1.0000 1744471 1594012647.10 151.4455 60.0000 32.0000 1.9895 1.9915 400.2633 400.7568 0.0773 -1.0000 -1.0000 1744533 1594012647.20 151.4455 60.0000 32.0000 1.9879 1.9900 400.4394 400.9321 0.0771 -1.0000 -1.0000 1744596 1594012647.30 151.4455 60.0000 32.0000 1.9885 1.9906 400.4107 400.9034 0.0772 -1.0000 -1.0000 1744877 1594012647.40 151.4455 60.0000 32.0000 1.9890 1.9911 400.3253 400.8184 0.0772 -1.0000 -1.0000 1744955 1594012647.50 151.4455 60.0000 32.0000 1.9900 1.9920 400.1774 400.6694 0.0771 -1.0000 -1.0000 1745017 1594012647.60 151.4455 60.0000 32.0000 1.9888 1.9908 400.3033 400.7955 0.0771 -1.0000 -1.0000 1745080 1594012647.70 151.4455 60.0000 32.0000 1.9884 1.9904 400.4711 400.9634 0.0771 -1.0000 -1.0000 1745142 1594012647.80 151.4455 60.0000 32.0000 1.9882 1.9902 400.4497 400.9425 0.0772 -1.0000 -1.0000 1745642 1594012647.90 151.4334 60.0000 32.0000 1.9893 1.9913 400.2860 400.7792 0.0773 -1.0000 -1.0000 1745720 1594012648.00 151.4334 60.0000 32.0000 1.9896 1.9916 400.1902 400.6816 0.0770 -1.0000 -1.0000 1745783 1594012648.10 151.4334 60.0000 32.0000 1.9894 1.9914 400.1918 400.6841 0.0772 -1.0000 -1.0000 1745845 1594012648.20 151.4334 60.0000 32.0000 1.9884 1.9904 400.1894 400.6818 0.0772 -1.0000 -1.0000 1745923 1594012648.30 151.4334 60.0000 32.0000 1.9888 1.9908 400.3904 400.8830 0.0772 -1.0000 -1.0000 1745986 1594012648.40 151.4342 60.0000 32.0000 1.9889 1.9909 400.2980 400.7906 0.0771 -1.0000 -1.0000 1746049 1594012648.50 151.4349 60.0000 32.0000 1.9898 1.9918 400.2622 400.7537 0.0770 -1.0000 -1.0000 1746111 1594012648.60 151.4349 60.0000 32.0000 1.9888 1.9908 400.2801 400.7720 0.0771 -1.0000 -1.0000 1746173 1594012648.70 151.4349 60.0000 32.0000 1.9883 1.9903 400.4551 400.9476 0.0771 -1.0000 -1.0000 1746252 1594012648.80 151.4349 60.0000 32.0000 1.9883 1.9903 400.3641 400.8574 0.0774 -1.0000 -1.0000 1746595 1594012648.90 151.4349 60.0000 32.0000 1.9886 1.9907 400.2597 400.7526 0.0773 -1.0000 -1.0000 1746658 1594012649.00 151.5031 60.0000 32.0000 1.9888 1.9908 400.1910 400.6838 0.0772 -1.0000 -1.0000 1746720 1594012649.10 151.5031 60.0000 32.0000 1.9880 1.9900 400.2401 400.7325 0.0772 -1.0000 -1.0000 1746798 1594012649.20 151.5031 60.0000 32.0000 1.9881 1.9901 400.4169 400.9084 0.0771 -1.0000 -1.0000 1746861 1594012649.30 151.5031 60.0000 32.0000 1.9880 1.9901 400.4064 400.8996 0.0773 -1.0000 -1.0000 1746923 1594012649.40 151.5031 60.0000 32.0000 1.9895 1.9915 400.2555 400.7485 0.0773 -1.0000 -1.0000 1746986 1594012649.50 151.5219 59.9999 32.0000 1.9890 1.9910 400.2843 400.7776 0.0773 -1.0000 -1.0000 1747048 1594012649.60 151.5352 59.9998 32.0000 1.9880 1.9900 400.4112 400.9040 0.0772 -1.0000 -1.0000 1747111 1594012649.70 151.5352 59.9998 32.0000 1.9882 1.9902 400.3361 400.8289 0.0773 -1.0000 -1.0000 1747189 1594012649.80 151.5352 59.9998 32.0000 1.9889 1.9909 400.2322 400.7253 0.0773 -1.0000 -1.0000 1747251 1594012649.90 151.5352 59.9998 32.0000 1.9891 1.9911 400.2369 400.7301 0.0773 -1.0000 -1.0000 1747345 1594012650.00 151.5352 59.9998 32.0000 1.9884 1.9904 400.2412 400.7340 0.0772 -1.0000 -1.0000 1747407 1594012650.10 151.5352 59.9998 32.0000 1.9880 1.9900 400.4266 400.9194 0.0772 -1.0000 -1.0000 1747470 1594012650.20 151.5313 59.9998 32.0000 1.9880 1.9900 400.3465 400.8385 0.0772 -1.0000 -1.0000 1747532 1594012650.30 151.4890 59.9998 32.0000 1.9893 1.9913 400.1574 400.6504 0.0772 -1.0000 -1.0000 1747595 1594012650.40 151.4890 59.9998 32.0000 1.9898 1.9918 400.1266 400.6195 0.0773 -1.0000 -1.0000 1748329 1594012650.50 151.4890 59.9998 32.0000 1.9891 1.9911 400.2511 400.7436 0.0772 -1.0000 -1.0000 1748407 1594012650.60 151.4890 59.9998 32.0000 1.9891 1.9911 400.4414 400.9346 0.0772 -1.0000 -1.0000 1748470 1594012650.70 151.4786 59.9998 32.0000 1.9894 1.9915 400.2492 400.7417 0.0772 -1.0000 -1.0000 1748532 1594012650.80 151.4786 59.9998 32.0000 1.9900 1.9920 400.1806 400.6734 0.0773 -1.0000 -1.0000 1748610 1594012650.90 151.4786 59.9998 32.0000 1.9888 1.9908 400.3212 400.8140 0.0772 -1.0000 -1.0000 1748673 1594012651.00 151.4786 59.9998 32.0000 1.9887 1.9907 400.4669 400.9596 0.0772 -1.0000 -1.0000 1748735 1594012651.10 151.4786 59.9998 32.0000 1.9891 1.9911 400.4731 400.9659 0.0772 -1.0000 -1.0000 1748813 1594012651.20 151.4786 59.9998 32.0000 1.9891 1.9911 400.3868 400.8790 0.0772 -1.0000 -1.0000 1748876 1594012651.30 151.4786 59.9998 32.0000 1.9879 1.9900 400.2947 400.7873 0.0772 -1.0000 -1.0000 1748938 1594012651.40 151.4400 59.9998 32.0000 1.9897 1.9917 400.1951 400.6877 0.0772 -1.0000 -1.0000 1749126 1594012651.50 151.4344 59.9998 32.0000 1.9897 1.9917 400.3860 400.8779 0.0770 -1.0000 -1.0000 1749188 1594012651.60 151.4344 59.9998 32.0000 1.9886 1.9907 400.4743 400.9659 0.0770 -1.0000 -1.0000 1749251 1594012651.70 151.4344 59.9998 32.0000 1.9888 1.9908 400.3069 400.7991 0.0772 -1.0000 -1.0000 1749329 1594012651.80 151.4344 59.9998 32.0000 1.9896 1.9916 400.2499 400.7419 0.0771 -1.0000 -1.0000 1749391 1594012651.90 151.4344 59.9998 32.0000 1.9898 1.9918 400.2963 400.7877 0.0770 -1.0000 -1.0000 1749672 1594012652.00 151.4504 59.9998 32.0000 1.9893 1.9913 400.3575 400.8494 0.0771 -1.0000 -1.0000 1749735 1594012652.10 151.4527 59.9998 32.0000 1.9888 1.9908 400.4083 400.9002 0.0771 -1.0000 -1.0000 1749797 1594012652.20 151.4527 59.9998 32.0000 1.9896 1.9916 400.4119 400.9045 0.0772 -1.0000 -1.0000 1749875 1594012652.30 151.4527 59.9998 32.0000 1.9895 1.9915 400.2424 400.7338 0.0770 -1.0000 -1.0000 1749938 1594012652.40 151.4527 59.9998 32.0000 1.9891 1.9911 400.2566 400.7498 0.0772 -1.0000 -1.0000 1750001 1594012652.50 151.4527 59.9998 32.0000 1.9892 1.9912 400.3008 400.7924 0.0770 -1.0000 -1.0000 1750594 1594012652.60 151.4481 59.9998 32.0000 1.9894 1.9914 400.3859 400.8769 0.0770 -1.0000 -1.0000 1750657 1594012652.70 151.4481 59.9998 32.0000 1.9882 1.9902 400.4400 400.9327 0.0772 -1.0000 -1.0000 1750719 1594012652.80 151.4481 59.9998 32.0000 1.9888 1.9908 400.3125 400.8052 0.0772 -1.0000 -1.0000 1750797 1594012652.90 151.4481 59.9998 32.0000 1.9891 1.9911 400.1492 400.6419 0.0773 -1.0000 -1.0000 1750860 1594012653.00 151.4481 59.9998 32.0000 1.9891 1.9911 400.2011 400.6931 0.0771 -1.0000 -1.0000 1750922 1594012653.10 151.5272 59.9998 32.0000 1.9891 1.9911 400.3668 400.8595 0.0772 -1.0000 -1.0000 1751000 1594012653.20 151.5340 59.9998 32.0000 1.9885 1.9905 400.4099 400.9033 0.0773 -1.0000 -1.0000 1751063 1594012653.30 151.5340 59.9998 32.0000 1.9898 1.9918 400.3843 400.8774 0.0773 -1.0000 -1.0000 1751125 1594012653.40 151.5340 59.9998 32.0000 1.9896 1.9916 400.2293 400.7223 0.0772 -1.0000 -1.0000 1751188 1594012653.50 151.5340 59.9998 32.0000 1.9894 1.9914 400.1601 400.6523 0.0772 -1.0000 -1.0000 1751250 1594012653.60 151.5341 59.9998 32.0000 1.9894 1.9914 400.3488 400.8414 0.0772 -1.0000 -1.0000 1751313 1594012653.70 151.5347 59.9998 32.0000 1.9876 1.9897 400.4742 400.9661 0.0770 -1.0000 -1.0000 1751391 1594012653.80 151.5347 59.9998 32.0000 1.9888 1.9909 400.3995 400.8922 0.0772 -1.0000 -1.0000 1751453 1594012653.90 151.5347 59.9998 32.0000 1.9888 1.9909 400.3115 400.8040 0.0771 -1.0000 -1.0000 1751531 1594012654.00 151.5347 59.9998 32.0000 1.9895 1.9915 400.2022 400.6943 0.0772 -1.0000 -1.0000 1751594 1594012654.10 151.5347 59.9998 32.0000 1.9893 1.9913 400.2627 400.7547 0.0771 -1.0000 -1.0000 1751656 1594012654.20 151.4663 59.9998 32.0000 1.9887 1.9907 400.4750 400.9671 0.0771 -1.0000 -1.0000 1751734 1594012654.30 151.4456 59.9998 32.0000 1.9896 1.9916 400.3362 400.8286 0.0771 -1.0000 -1.0000 1751797 1594012654.40 151.4456 59.9998 32.0000 1.9891 1.9911 400.2156 400.7077 0.0772 -1.0000 -1.0000 1751859 1594012654.50 151.4456 59.9998 32.0000 1.9889 1.9909 400.1396 400.6312 0.0771 -1.0000 -1.0000 1752094 1594012654.60 151.4456 59.9998 32.0000 1.9888 1.9909 400.2811 400.7740 0.0772 -1.0000 -1.0000 1752156 1594012654.70 151.4456 59.9998 32.0000 1.9889 1.9909 400.3848 400.8783 0.0774 -1.0000 -1.0000 1752219 1594012654.80 151.4456 59.9998 32.0000 1.9890 1.9910 400.2848 400.7774 0.0772 -1.0000 -1.0000 1752297 1594012654.90 151.4743 59.9997 32.0000 1.9895 1.9915 400.1602 400.6520 0.0771 -1.0000 -1.0000 1752360 1594012655.00 151.4882 59.9996 32.0000 1.9897 1.9917 400.2610 400.7539 0.0773 -1.0000 -1.0000 1752578 1594012655.10 151.4882 59.9996 32.0000 1.9897 1.9917 400.4009 400.8934 0.0771 -1.0000 -1.0000 1752656 1594012655.20 151.4882 59.9996 32.0000 1.9896 1.9916 400.3980 400.8902 0.0772 -1.0000 -1.0000 1752719 1594012655.30 151.4882 59.9996 32.0000 1.9893 1.9913 400.3004 400.7934 0.0773 -1.0000 -1.0000 1752781 1594012655.40 151.4878 59.9996 32.0000 1.9895 1.9915 400.2037 400.6966 0.0773 -1.0000 -1.0000 1752859 1594012655.50 151.4782 59.9996 32.0000 1.9886 1.9907 400.3379 400.8314 0.0772 -1.0000 -1.0000 1752922 1594012655.60 151.4782 59.9996 32.0000 1.9888 1.9908 400.4042 400.8959 0.0770 -1.0000 -1.0000 1753109 1594012655.70 151.4782 59.9996 32.0000 1.9888 1.9909 400.4840 400.9782 0.0774 -1.0000 -1.0000 1753172 1594012655.80 151.4782 59.9996 32.0000 1.9895 1.9915 400.4385 400.9311 0.0772 -1.0000 -1.0000 1753234 1594012655.90 151.4782 59.9996 32.0000 1.9896 1.9917 400.1773 400.6698 0.0771 -1.0000 -1.0000 1753312 1594012656.00 151.4782 59.9996 32.0000 1.9898 1.9918 400.1900 400.6807 0.0770 -1.0000 -1.0000 1753375 1594012656.10 151.4874 59.9996 32.0000 1.9896 1.9916 400.2221 400.7140 0.0771 -1.0000 -1.0000 1753625 1594012656.20 151.4874 59.9996 32.0000 1.9899 1.9919 400.4373 400.9301 0.0773 -1.0000 -1.0000 1753703 1594012656.30 151.4874 59.9996 32.0000 1.9889 1.9909 400.4066 400.8987 0.0771 -1.0000 -1.0000 1753765 1594012656.40 151.4874 59.9996 32.0000 1.9897 1.9917 400.2721 400.7644 0.0771 -1.0000 -1.0000 1753828 1594012656.50 151.4874 59.9996 32.0000 1.9900 1.9920 400.1851 400.6770 0.0771 -1.0000 -1.0000 1753890 1594012656.60 151.4762 59.9996 32.0000 1.9895 1.9915 400.3297 400.8224 0.0772 -1.0000 -1.0000 1754640 1594012656.70 151.4762 59.9996 32.0000 1.9890 1.9911 400.3538 400.8461 0.0772 -1.0000 -1.0000 1754703 1594012656.80 151.4762 59.9996 32.0000 1.9888 1.9908 400.4582 400.9519 0.0774 -1.0000 -1.0000 1754765 1594012656.90 151.4762 59.9996 32.0000 1.9891 1.9911 400.4839 400.9770 0.0772 -1.0000 -1.0000 1754827 1594012657.00 151.4762 59.9996 32.0000 1.9893 1.9913 400.3161 400.8081 0.0771 -1.0000 -1.0000 1754890 1594012657.10 151.4762 59.9996 32.0000 1.9903 1.9923 400.1916 400.6839 0.0772 -1.0000 -1.0000 1754968 1594012657.20 151.6120 59.9996 32.0000 1.9894 1.9914 400.2219 400.7129 0.0770 -1.0000 -1.0000 1755031 1594012657.30 151.6120 59.9996 32.0000 1.9890 1.9910 400.3500 400.8422 0.0771 -1.0000 -1.0000 1755093 1594012657.40 151.6120 59.9996 32.0000 1.9892 1.9912 400.2891 400.7809 0.0770 -1.0000 -1.0000 1755171 1594012657.50 151.6120 59.9996 32.0000 1.9895 1.9915 400.2487 400.7404 0.0771 -1.0000 -1.0000 1755234 1594012657.60 151.6120 59.9996 32.0000 1.9893 1.9913 400.2589 400.7510 0.0771 -1.0000 -1.0000 1755296 1594012657.70 151.5816 59.9996 32.0000 1.9881 1.9901 400.4321 400.9242 0.0771 -1.0000 -1.0000 1755484 1594012657.80 151.5816 59.9996 32.0000 1.9887 1.9907 400.5426 401.0357 0.0772 -1.0000 -1.0000 1755546 1594012657.90 151.5816 59.9996 32.0000 1.9895 1.9915 400.3942 400.8869 0.0772 -1.0000 -1.0000 1755624 1594012658.00 151.5816 59.9996 32.0000 1.9890 1.9911 400.3081 400.8008 0.0772 -1.0000 -1.0000 1755687 1594012658.10 151.5816 59.9996 32.0000 1.9895 1.9915 400.2800 400.7719 0.0771 -1.0000 -1.0000 1755749 1594012658.20 151.5816 59.9996 32.0000 1.9897 1.9917 400.2837 400.7757 0.0771 -1.0000 -1.0000 1755812 1594012658.30 151.5842 59.9996 32.0000 1.9887 1.9907 400.3964 400.8883 0.0770 -1.0000 -1.0000 1755874 1594012658.40 151.5842 59.9996 32.0000 1.9883 1.9903 400.5104 401.0031 0.0772 -1.0000 -1.0000 1755937 1594012658.50 151.5842 59.9996 32.0000 1.9890 1.9910 400.1322 400.6253 0.0772 -1.0000 -1.0000 1756015 1594012658.60 151.5842 59.9996 32.0000 1.9901 1.9921 400.1857 400.6778 0.0772 -1.0000 -1.0000 1756109 1594012658.70 151.5842 59.9996 32.0000 1.9892 1.9912 400.4149 400.9079 0.0772 -1.0000 -1.0000 1756171 1594012658.80 151.4543 59.9996 32.0000 1.9891 1.9911 400.4746 400.9666 0.0771 -1.0000 -1.0000 1756249 1594012658.90 151.4543 59.9996 32.0000 1.9892 1.9913 400.3510 400.8438 0.0772 -1.0000 -1.0000 1756312 1594012659.00 151.4543 59.9996 32.0000 1.9895 1.9915 400.2096 400.7019 0.0771 -1.0000 -1.0000 1756374 1594012659.10 151.4543 59.9996 32.0000 1.9895 1.9915 400.1950 400.6866 0.0770 -1.0000 -1.0000 1756452 1594012659.20 151.4543 59.9996 32.0000 1.9885 1.9906 400.3512 400.8428 0.0771 -1.0000 -1.0000 1756624 1594012659.30 151.4543 59.9996 32.0000 1.9886 1.9907 400.4697 400.9622 0.0772 -1.0000 -1.0000 1756687 1594012659.40 151.4543 59.9996 32.0000 1.9887 1.9907 400.4181 400.9106 0.0772 -1.0000 -1.0000 1756765 1594012659.50 151.4609 59.9996 32.0000 1.9894 1.9914 400.3289 400.8223 0.0774 -1.0000 -1.0000 1756827 1594012659.60 151.4609 59.9996 32.0000 1.9896 1.9916 400.3622 400.8541 0.0769 -1.0000 -1.0000 1756889 1594012659.70 151.4609 59.9996 32.0000 1.9889 1.9909 400.4600 400.9529 0.0772 -1.0000 -1.0000 1757124 1594012659.80 151.4609 59.9996 32.0000 1.9890 1.9910 400.4397 400.9322 0.0771 -1.0000 -1.0000 1757186 1594012659.90 151.4609 59.9996 32.0000 1.9889 1.9910 400.3861 400.8788 0.0772 -1.0000 -1.0000 1757264 1594012660.00 151.4609 59.9996 32.0000 1.9893 1.9913 400.2393 400.7311 0.0771 -1.0000 -1.0000 1757327 1594012660.10 151.4617 59.9999 32.0000 1.9898 1.9918 400.1994 400.6912 0.0771 -1.0000 -1.0000 1757389 1594012660.20 151.4617 59.9999 32.0000 1.9897 1.9917 400.1576 400.6504 0.0772 -1.0000 -1.0000 1757639 1594012660.30 151.4617 59.9999 32.0000 1.9891 1.9911 400.3019 400.7940 0.0772 -1.0000 -1.0000 1757702 1594012660.40 151.4617 59.9999 32.0000 1.9884 1.9904 400.4175 400.9097 0.0770 -1.0000 -1.0000 1757764 1594012660.50 151.4617 59.9999 32.0000 1.9888 1.9908 400.4425 400.9352 0.0772 -1.0000 -1.0000 1757827 1594012660.60 151.4787 59.9999 32.0000 1.9888 1.9908 400.4405 400.9340 0.0773 -1.0000 -1.0000 1757889 1594012660.70 151.5098 59.9999 32.0000 1.9899 1.9920 400.2720 400.7645 0.0771 -1.0000 -1.0000 1758139 1594012660.80 151.5098 59.9999 32.0000 1.9898 1.9918 400.3632 400.8556 0.0772 -1.0000 -1.0000 1758217 1594012660.90 151.5098 59.9999 32.0000 1.9884 1.9904 400.5003 400.9928 0.0772 -1.0000 -1.0000 1758280 1594012661.00 151.5098 59.9999 32.0000 1.9890 1.9910 400.4185 400.9115 0.0772 -1.0000 -1.0000 1758343 1594012661.10 151.5098 59.9999 32.0000 1.9897 1.9917 400.1982 400.6904 0.0772 -1.0000 -1.0000 1758405 1594012661.20 151.5565 59.9999 32.0000 1.9894 1.9914 400.1259 400.6183 0.0771 -1.0000 -1.0000 1758967 1594012661.30 151.5565 59.9999 32.0000 1.9888 1.9908 400.3000 400.7920 0.0771 -1.0000 -1.0000 1759030 1594012661.40 151.5565 59.9999 32.0000 1.9891 1.9911 400.4358 400.9301 0.0775 -1.0000 -1.0000 1759108 1594012661.50 151.5565 59.9999 32.0000 1.9893 1.9913 400.2808 400.7729 0.0772 -1.0000 -1.0000 1759170 1594012661.60 151.5565 59.9999 32.0000 1.9895 1.9915 400.2935 400.7859 0.0772 -1.0000 -1.0000 1759233 1594012661.70 151.5739 59.9999 32.0000 1.9899 1.9919 400.2640 400.7556 0.0770 -1.0000 -1.0000 1759342 1594012661.80 151.5875 59.9999 32.0000 1.9894 1.9914 400.4088 400.9006 0.0771 -1.0000 -1.0000 1759405 1594012661.90 151.5875 59.9999 32.0000 1.9891 1.9912 400.4880 400.9803 0.0771 -1.0000 -1.0000 1759467 1594012662.00 151.5875 59.9999 32.0000 1.9898 1.9918 400.2783 400.7706 0.0771 -1.0000 -1.0000 1759529 1594012662.10 151.5875 59.9999 32.0000 1.9901 1.9922 400.1936 400.6851 0.0771 -1.0000 -1.0000 1759592 1594012662.20 151.5875 59.9999 32.0000 1.9882 1.9902 400.2474 400.7393 0.0771 -1.0000 -1.0000 1759842 1594012662.30 151.5875 59.9999 32.0000 1.9887 1.9907 400.3548 400.8468 0.0771 -1.0000 -1.0000 1759904 1594012662.40 151.5251 59.9999 32.0000 1.9888 1.9908 400.4585 400.9511 0.0772 -1.0000 -1.0000 1759967 1594012662.50 151.5251 59.9999 32.0000 1.9890 1.9911 400.4548 400.9475 0.0772 -1.0000 -1.0000 1800045 1594012662.60 151.5251 59.9999 32.0000 1.9886 1.9906 400.3181 400.8102 0.0771 -1.0000 -1.0000 1800107 1594012662.70 151.5251 59.9999 32.0000 1.9899 1.9919 400.1714 400.6637 0.0772 -1.0000 -1.0000 1800170 1594012662.80 151.5251 59.9999 32.0000 1.9894 1.9914 400.2635 400.7562 0.0772 -1.0000 -1.0000 1800248 1594012662.90 151.4743 59.9999 32.0000 1.9888 1.9908 400.3629 400.8555 0.0771 -1.0000 -1.0000 1800311 1594012663.00 151.4743 59.9999 32.0000 1.9890 1.9910 400.3015 400.7932 0.0770 -1.0000 -1.0000 1800373 1594012663.10 151.4743 59.9999 32.0000 1.9896 1.9916 400.2153 400.7071 0.0772 -1.0000 -1.0000 1800436 1594012663.20 151.4743 59.9999 32.0000 1.9892 1.9912 400.1798 400.6716 0.0770 -1.0000 -1.0000 1800639 1594012663.30 151.4743 59.9999 32.0000 1.9886 1.9906 400.3460 400.8386 0.0772 -1.0000 -1.0000 1800701 1594012663.40 151.4300 59.9999 32.0000 1.9889 1.9909 400.4962 400.9885 0.0772 -1.0000 -1.0000 1800764 1594012663.50 151.3720 59.9999 32.0000 1.9886 1.9906 400.4408 400.9343 0.0773 -1.0000 -1.0000 1800826 1594012663.60 151.3720 59.9999 32.0000 1.9888 1.9909 400.3342 400.8278 0.0773 -1.0000 -1.0000 1800889 1594012663.70 151.3720 59.9999 32.0000 1.9890 1.9910 400.2527 400.7453 0.0772 -1.0000 -1.0000 1800967 1594012663.80 151.3720 59.9999 32.0000 1.9895 1.9915 400.2309 400.7225 0.0770 -1.0000 -1.0000 1801607 1594012663.90 151.3720 59.9999 32.0000 1.9892 1.9912 400.4169 400.9092 0.0771 -1.0000 -1.0000 1801685 1594012664.00 151.4214 59.9999 32.0000 1.9880 1.9901 400.4435 400.9360 0.0771 -1.0000 -1.0000 1801748 1594012664.10 151.4214 59.9999 32.0000 1.9895 1.9915 400.3268 400.8196 0.0773 -1.0000 -1.0000 1801810 1594012664.20 151.4214 59.9999 32.0000 1.9894 1.9914 400.2106 400.7019 0.0770 -1.0000 -1.0000 1801888 1594012664.30 151.4214 59.9999 32.0000 1.9889 1.9909 400.2841 400.7761 0.0771 -1.0000 -1.0000 1801951 1594012664.40 151.4214 59.9999 32.0000 1.9886 1.9906 400.4681 400.9606 0.0772 -1.0000 -1.0000 1802014 1594012664.50 151.4409 59.9999 32.0000 1.9890 1.9910 400.4515 400.9432 0.0770 -1.0000 -1.0000 1802076 1594012664.60 151.4478 59.9999 32.0000 1.9893 1.9913 400.4013 400.8952 0.0774 -1.0000 -1.0000 1802138 1594012664.70 151.4478 59.9999 32.0000 1.9891 1.9911 400.3221 400.8146 0.0771 -1.0000 -1.0000 1802201 1594012664.80 151.4478 59.9999 32.0000 1.9900 1.9920 400.1871 400.6793 0.0771 -1.0000 -1.0000 1802342 1594012664.90 151.4478 59.9999 32.0000 1.9895 1.9915 400.3073 400.7992 0.0771 -1.0000 -1.0000 1802419 1594012665.00 151.4478 59.9999 32.0000 1.9887 1.9907 400.4215 400.9132 0.0770 -1.0000 -1.0000 1802482 1594012665.10 151.4750 60.0000 32.0000 1.9892 1.9912 400.4633 400.9561 0.0772 -1.0000 -1.0000 1802560 1594012665.20 151.5465 60.0003 32.0000 1.9884 1.9904 400.3371 400.8295 0.0771 -1.0000 -1.0000 1802622 1594012665.30 151.5465 60.0003 32.0000 1.9902 1.9922 400.2333 400.7251 0.0771 -1.0000 -1.0000 1803607 1594012665.40 151.5465 60.0003 32.0000 1.9893 1.9913 400.2557 400.7481 0.0771 -1.0000 -1.0000 1803685 1594012665.50 151.5465 60.0003 32.0000 1.9884 1.9904 400.4158 400.9077 0.0772 -1.0000 -1.0000 1803747 1594012665.60 151.5465 60.0003 32.0000 1.9892 1.9912 400.4144 400.9075 0.0773 -1.0000 -1.0000 1803810 1594012665.70 151.5465 60.0003 32.0000 1.9888 1.9908 400.3769 400.8698 0.0772 -1.0000 -1.0000 1803872 1594012665.80 151.5465 60.0003 32.0000 1.9897 1.9917 400.2129 400.7053 0.0772 -1.0000 -1.0000 1803950 1594012665.90 151.5465 60.0003 32.0000 1.9890 1.9910 400.1696 400.6613 0.0771 -1.0000 -1.0000 1804013 1594012666.00 151.5465 60.0003 32.0000 1.9882 1.9902 400.2926 400.7855 0.0771 -1.0000 -1.0000 1804075 1594012666.10 151.5465 60.0003 32.0000 1.9887 1.9907 400.3577 400.8488 0.0770 -1.0000 -1.0000 1804138 1594012666.20 151.5516 60.0003 32.0000 1.9890 1.9910 400.4718 400.9634 0.0770 -1.0000 -1.0000 1804216 1594012666.30 151.5819 60.0003 32.0000 1.9887 1.9907 400.3265 400.8177 0.0770 -1.0000 -1.0000 1804279 1594012666.40 151.5819 60.0003 32.0000 1.9893 1.9913 400.2576 400.7491 0.0771 -1.0000 -1.0000 1804341 1594012666.50 151.5819 60.0003 32.0000 1.9896 1.9917 400.3253 400.8175 0.0771 -1.0000 -1.0000 1804419 1594012666.60 151.5819 60.0003 32.0000 1.9887 1.9907 400.3897 400.8817 0.0771 -1.0000 -1.0000 1804481 1594012666.70 151.5819 60.0003 32.0000 1.9881 1.9901 400.4098 400.9026 0.0772 -1.0000 -1.0000 1804544 1594012666.80 151.5526 60.0003 32.0000 1.9891 1.9911 400.2895 400.7812 0.0770 -1.0000 -1.0000 1804607 1594012666.90 151.4410 60.0003 32.0000 1.9894 1.9914 400.2345 400.7270 0.0772 -1.0000 -1.0000 1804669 1594012667.00 151.4410 60.0003 32.0000 1.9890 1.9910 400.1935 400.6862 0.0772 -1.0000 -1.0000 1804731 1594012667.10 151.4410 60.0003 32.0000 1.9882 1.9903 400.3933 400.8857 0.0771 -1.0000 -1.0000 1804810 1594012667.20 151.4410 60.0003 32.0000 1.9885 1.9905 400.3485 400.8397 0.0770 -1.0000 -1.0000 1804872 1594012667.30 151.4410 60.0003 32.0000 1.9889 1.9909 400.4071 400.8996 0.0772 -1.0000 -1.0000 1804934 1594012667.40 151.4410 60.0003 32.0000 1.9892 1.9912 400.2399 400.7334 0.0773 -1.0000 -1.0000 1805013 1594012667.50 151.4410 60.0003 32.0000 1.9889 1.9909 400.2998 400.7921 0.0771 -1.0000 -1.0000 1805075 1594012667.60 151.4410 60.0003 32.0000 1.9887 1.9907 400.4020 400.8938 0.0771 -1.0000 -1.0000 1805153 1594012667.70 151.4410 60.0003 32.0000 1.9891 1.9911 400.4068 400.8990 0.0771 -1.0000 -1.0000 1805216 1594012667.80 151.4410 60.0003 32.0000 1.9897 1.9917 400.3851 400.8766 0.0770 -1.0000 -1.0000 1805278 1594012667.90 151.4410 60.0003 32.0000 1.9898 1.9918 400.2189 400.7107 0.0771 -1.0000 -1.0000 1805356 1594012668.00 151.4033 60.0003 32.0000 1.9894 1.9915 400.3072 400.7990 0.0771 -1.0000 -1.0000 1805419 1594012668.10 151.3763 60.0003 32.0000 1.9891 1.9911 400.3927 400.8847 0.0771 -1.0000 -1.0000 1805481 1594012668.20 151.3763 60.0003 32.0000 1.9880 1.9900 400.4102 400.9022 0.0771 -1.0000 -1.0000 1805559 1594012668.30 151.3763 60.0003 32.0000 1.9884 1.9904 400.3533 400.8453 0.0771 -1.0000 -1.0000 1805622 1594012668.40 151.3763 60.0003 32.0000 1.9892 1.9912 400.2843 400.7770 0.0772 -1.0000 -1.0000 1806544 1594012668.50 151.3763 60.0003 32.0000 1.9902 1.9922 400.2368 400.7290 0.0772 -1.0000 -1.0000 1806622 1594012668.60 151.3763 60.0003 32.0000 1.9896 1.9916 400.4282 400.9202 0.0770 -1.0000 -1.0000 1806684 1594012668.70 151.4599 60.0003 32.0000 1.9886 1.9906 400.4422 400.9345 0.0771 -1.0000 -1.0000 1806747 1594012668.80 151.4933 60.0003 32.0000 1.9887 1.9907 400.3877 400.8800 0.0771 -1.0000 -1.0000 1806825 1594012668.90 151.4933 60.0003 32.0000 1.9896 1.9917 400.2500 400.7425 0.0772 -1.0000 -1.0000 1806887 1594012669.00 151.4933 60.0003 32.0000 1.9896 1.9916 400.2561 400.7479 0.0771 -1.0000 -1.0000 1806950 1594012669.10 151.4933 60.0003 32.0000 1.9894 1.9914 400.4075 400.8999 0.0772 -1.0000 -1.0000 1807012 1594012669.20 151.4933 60.0003 32.0000 1.9891 1.9911 400.4497 400.9420 0.0771 -1.0000 -1.0000 1807075 1594012669.30 151.5058 60.0003 32.0000 1.9895 1.9915 400.4089 400.9007 0.0770 -1.0000 -1.0000 1807137 1594012669.40 151.5058 60.0003 32.0000 1.9897 1.9917 400.1211 400.6124 0.0770 -1.0000 -1.0000 1807215 1594012669.50 151.5058 60.0003 32.0000 1.9906 1.9926 400.2655 400.7573 0.0771 -1.0000 -1.0000 1807278 1594012669.60 151.5058 60.0003 32.0000 1.9892 1.9912 400.4308 400.9230 0.0771 -1.0000 -1.0000 1807340 1594012669.70 151.5058 60.0003 32.0000 1.9887 1.9907 400.3804 400.8725 0.0771 -1.0000 -1.0000 1807418 1594012669.80 151.5058 60.0003 32.0000 1.9896 1.9916 400.1712 400.6630 0.0771 -1.0000 -1.0000 1807481 1594012669.90 151.5405 60.0002 32.0000 1.9897 1.9917 400.2355 400.7280 0.0772 -1.0000 -1.0000 1807543 1594012670.00 151.5405 60.0002 32.0000 1.9892 1.9912 400.3783 400.8711 0.0772 -1.0000 -1.0000 1807606 1594012670.10 151.5405 60.0002 32.0000 1.9883 1.9904 400.4347 400.9269 0.0771 -1.0000 -1.0000 1807668 1594012670.20 151.5405 60.0002 32.0000 1.9898 1.9918 400.3049 400.7965 0.0770 -1.0000 -1.0000 1807746 1594012670.30 151.5405 60.0002 32.0000 1.9898 1.9919 400.1993 400.6913 0.0771 -1.0000 -1.0000 1807809 1594012670.40 151.5405 60.0002 32.0000 1.9888 1.9908 400.1101 400.6015 0.0770 -1.0000 -1.0000 1807871 1594012670.50 151.5405 60.0002 32.0000 1.9892 1.9913 400.2473 400.7392 0.0771 -1.0000 -1.0000 1807950 1594012670.60 151.5405 60.0002 32.0000 1.9888 1.9908 400.3222 400.8142 0.0771 -1.0000 -1.0000 1808012 1594012670.70 151.5405 60.0002 32.0000 1.9890 1.9910 400.4697 400.9623 0.0771 -1.0000 -1.0000 1808074 1594012670.80 151.5405 60.0002 32.0000 1.9888 1.9908 400.4057 400.8974 0.0770 -1.0000 -1.0000 1808153 1594012670.90 151.5405 60.0002 32.0000 1.9893 1.9913 400.1627 400.6536 0.0770 -1.0000 -1.0000 1808215 1594012671.00 151.5405 60.0002 32.0000 1.9903 1.9923 400.2441 400.7363 0.0771 -1.0000 -1.0000 1808387 1594012671.10 151.5078 60.0002 32.0000 1.9891 1.9911 400.3095 400.8013 0.0771 -1.0000 -1.0000 1808465 1594012671.20 151.5078 60.0002 32.0000 1.9891 1.9911 400.3976 400.8908 0.0772 -1.0000 -1.0000 1808527 1594012671.30 151.5078 60.0002 32.0000 1.9896 1.9916 400.3421 400.8335 0.0770 -1.0000 -1.0000 1808590 1594012671.40 151.5078 60.0002 32.0000 1.9898 1.9918 400.2273 400.7191 0.0771 -1.0000 -1.0000 1808668 1594012671.50 151.5078 60.0002 32.0000 1.9900 1.9920 400.1544 400.6453 0.0770 -1.0000 -1.0000 1808731 1594012671.60 151.5078 60.0002 32.0000 1.9892 1.9912 400.2962 400.7882 0.0770 -1.0000 -1.0000 1808793 1594012671.70 151.5051 60.0002 32.0000 1.9887 1.9907 400.4326 400.9234 0.0769 -1.0000 -1.0000 1808856 1594012671.80 151.4707 60.0002 32.0000 1.9891 1.9911 400.3438 400.8366 0.0772 -1.0000 -1.0000 1808918 1594012671.90 151.4707 60.0002 32.0000 1.9885 1.9905 400.3667 400.8598 0.0773 -1.0000 -1.0000 1808996 1594012672.00 151.4707 60.0002 32.0000 1.9893 1.9913 400.1785 400.6698 0.0769 -1.0000 -1.0000 1809449 1594012672.10 151.4707 60.0002 32.0000 1.9890 1.9910 400.2774 400.7697 0.0771 -1.0000 -1.0000 1809512 1594012672.20 151.4707 60.0002 32.0000 1.9891 1.9912 400.4509 400.9427 0.0770 -1.0000 -1.0000 1809590 1594012672.30 151.4719 60.0002 32.0000 1.9894 1.9914 400.3191 400.8115 0.0772 -1.0000 -1.0000 1809652 1594012672.40 151.4719 60.0002 32.0000 1.9905 1.9925 400.1500 400.6422 0.0771 -1.0000 -1.0000 1809715 1594012672.50 151.4719 60.0002 32.0000 1.9894 1.9914 400.2277 400.7191 0.0770 -1.0000 -1.0000 1809793 1594012672.60 151.4719 60.0002 32.0000 1.9895 1.9915 400.2957 400.7873 0.0771 -1.0000 -1.0000 1809855 1594012672.70 151.4719 60.0002 32.0000 1.9892 1.9912 400.4316 400.9244 0.0772 -1.0000 -1.0000 1809918 1594012672.80 151.4961 60.0002 32.0000 1.9893 1.9914 400.3308 400.8231 0.0772 -1.0000 -1.0000 1809996 1594012672.90 151.5082 60.0002 32.0000 1.9900 1.9920 400.2202 400.7125 0.0771 -1.0000 -1.0000 1810043 1594012673.00 151.5082 60.0002 32.0000 1.9897 1.9917 400.1885 400.6807 0.0771 -1.0000 -1.0000 1810121 1594012673.10 151.5082 60.0002 32.0000 1.9890 1.9910 400.2352 400.7264 0.0770 -1.0000 -1.0000 1810355 1594012673.20 151.5082 60.0002 32.0000 1.9890 1.9910 400.3969 400.8887 0.0771 -1.0000 -1.0000 1810418 1594012673.30 151.5082 60.0002 32.0000 1.9891 1.9912 400.2687 400.7615 0.0772 -1.0000 -1.0000 1810480 1594012673.40 151.5611 60.0002 32.0000 1.9895 1.9916 400.2544 400.7463 0.0771 -1.0000 -1.0000 1810558 1594012673.50 151.5611 60.0002 32.0000 1.9894 1.9914 400.2171 400.7093 0.0772 -1.0000 -1.0000 1810621 1594012673.60 151.5611 60.0002 32.0000 1.9894 1.9914 400.3431 400.8354 0.0771 -1.0000 -1.0000 1810902 1594012673.70 151.5611 60.0002 32.0000 1.9889 1.9909 400.3668 400.8577 0.0770 -1.0000 -1.0000 1810964 1594012673.80 151.5611 60.0002 32.0000 1.9891 1.9911 400.4307 400.9232 0.0772 -1.0000 -1.0000 1811027 1594012673.90 151.5731 60.0002 32.0000 1.9898 1.9918 400.2686 400.7606 0.0771 -1.0000 -1.0000 1811105 1594012674.00 151.5822 60.0002 32.0000 1.9907 1.9927 400.1450 400.6367 0.0771 -1.0000 -1.0000 1811167 1594012674.10 151.5822 60.0002 32.0000 1.9895 1.9915 400.1944 400.6862 0.0771 -1.0000 -1.0000 1811386 1594012674.20 151.5822 60.0002 32.0000 1.9892 1.9912 400.1676 400.6585 0.0770 -1.0000 -1.0000 1811464 1594012674.30 151.5822 60.0002 32.0000 1.9894 1.9914 400.3125 400.8044 0.0770 -1.0000 -1.0000 1811527 1594012674.40 151.5822 60.0002 32.0000 1.9904 1.9924 400.1640 400.6545 0.0769 -1.0000 -1.0000 1811589 1594012674.50 151.5659 60.0002 32.0000 1.9898 1.9918 400.1662 400.6569 0.0770 -1.0000 -1.0000 1811667 1594012674.60 151.5659 60.0002 32.0000 1.9890 1.9910 400.3045 400.7966 0.0771 -1.0000 -1.0000 1811886 1594012674.70 151.5659 60.0002 32.0000 1.9888 1.9908 400.3995 400.8917 0.0771 -1.0000 -1.0000 1811949 1594012674.80 151.5659 60.0002 32.0000 1.9890 1.9910 400.3428 400.8365 0.0774 -1.0000 -1.0000 1812027 1594012674.90 151.5659 60.0002 32.0000 1.9895 1.9915 400.3786 400.8714 0.0772 -1.0000 -1.0000 1812089 1594012675.00 151.5715 60.0001 32.0000 1.9896 1.9916 400.2701 400.7617 0.0770 -1.0000 -1.0000 1812152 1594012675.10 151.5779 59.9999 32.0000 1.9895 1.9915 400.3472 400.8385 0.0770 -1.0000 -1.0000 1812339 1594012675.20 151.5779 59.9999 32.0000 1.9889 1.9909 400.3618 400.8523 0.0769 -1.0000 -1.0000 1812401 1594012675.30 151.5779 59.9999 32.0000 1.9888 1.9908 400.3957 400.8873 0.0770 -1.0000 -1.0000 1812464 1594012675.40 151.5779 59.9999 32.0000 1.9892 1.9912 400.1396 400.6309 0.0770 -1.0000 -1.0000 1812542 1594012675.50 151.5779 59.9999 32.0000 1.9895 1.9915 400.1227 400.6137 0.0770 -1.0000 -1.0000 1812605 1594012675.60 151.4913 59.9999 32.0000 1.9892 1.9912 400.2126 400.7041 0.0770 -1.0000 -1.0000 1812839 1594012675.70 151.4913 59.9999 32.0000 1.9891 1.9911 400.4229 400.9149 0.0771 -1.0000 -1.0000 1812901 1594012675.80 151.4913 59.9999 32.0000 1.9897 1.9918 400.4126 400.9042 0.0771 -1.0000 -1.0000 1812964 1594012675.90 151.4913 59.9999 32.0000 1.9894 1.9914 400.2822 400.7740 0.0770 -1.0000 -1.0000 1813042 1594012676.00 151.4913 59.9999 32.0000 1.9898 1.9918 400.2352 400.7262 0.0769 -1.0000 -1.0000 1813104 1594012676.10 151.5002 59.9999 32.0000 1.9893 1.9913 400.1837 400.6744 0.0770 -1.0000 -1.0000 1813401 1594012676.20 151.5036 59.9999 32.0000 1.9886 1.9906 400.4030 400.8957 0.0773 -1.0000 -1.0000 1813464 1594012676.30 151.5036 59.9999 32.0000 1.9892 1.9912 400.4575 400.9493 0.0770 -1.0000 -1.0000 1813526 1594012676.40 151.5036 59.9999 32.0000 1.9889 1.9910 400.3937 400.8859 0.0770 -1.0000 -1.0000 1813589 1594012676.50 151.5036 59.9999 32.0000 1.9892 1.9913 400.2756 400.7668 0.0770 -1.0000 -1.0000 1813667 1594012676.60 151.5029 59.9999 32.0000 1.9893 1.9913 400.2406 400.7317 0.0770 -1.0000 -1.0000 1814354 1594012676.70 151.4847 59.9999 32.0000 1.9888 1.9908 400.2697 400.7613 0.0770 -1.0000 -1.0000 1814417 1594012676.80 151.4847 59.9999 32.0000 1.9895 1.9915 400.4066 400.8976 0.0769 -1.0000 -1.0000 1814479 1594012676.90 151.4847 59.9999 32.0000 1.9897 1.9917 400.3061 400.7986 0.0773 -1.0000 -1.0000 1814542 1594012677.00 151.4847 59.9999 32.0000 1.9899 1.9919 400.2518 400.7428 0.0769 -1.0000 -1.0000 1814604 1594012677.10 151.4847 59.9999 32.0000 1.9902 1.9922 400.2008 400.6921 0.0771 -1.0000 -1.0000 1814682 1594012677.20 151.5043 59.9999 32.0000 1.9890 1.9910 400.2061 400.6970 0.0770 -1.0000 -1.0000 1814745 1594012677.30 151.5043 59.9999 32.0000 1.9884 1.9904 400.4383 400.9307 0.0772 -1.0000 -1.0000 1814807 1594012677.40 151.5043 59.9999 32.0000 1.9885 1.9905 400.4471 400.9405 0.0773 -1.0000 -1.0000 1814885 1594012677.50 151.5043 59.9999 32.0000 1.9889 1.9909 400.3810 400.8729 0.0771 -1.0000 -1.0000 1814948 1594012677.60 151.5043 59.9999 32.0000 1.9881 1.9901 400.3039 400.7964 0.0772 -1.0000 -1.0000 1815010 1594012677.70 151.5238 59.9999 32.0000 1.9894 1.9914 400.3148 400.8067 0.0770 -1.0000 -1.0000 1815088 1594012677.80 151.5659 59.9999 32.0000 1.9881 1.9902 400.3460 400.8386 0.0772 -1.0000 -1.0000 1815151 1594012677.90 151.5659 59.9999 32.0000 1.9878 1.9898 400.2912 400.7837 0.0772 -1.0000 -1.0000 1815229 1594012678.00 151.5659 59.9999 32.0000 1.9884 1.9904 400.1985 400.6907 0.0772 -1.0000 -1.0000 1815291 1594012678.10 151.5659 59.9999 32.0000 1.9893 1.9913 400.1893 400.6808 0.0770 -1.0000 -1.0000 1815369 1594012678.20 151.5659 59.9999 32.0000 1.9892 1.9912 400.1409 400.6331 0.0771 -1.0000 -1.0000 1816245 1594012678.30 151.5542 59.9999 32.0000 1.9890 1.9910 400.2771 400.7689 0.0771 -1.0000 -1.0000 1816307 1594012678.40 151.5542 59.9999 32.0000 1.9885 1.9905 400.4138 400.9071 0.0773 -1.0000 -1.0000 1816369 1594012678.50 151.5542 59.9999 32.0000 1.9886 1.9906 400.3553 400.8472 0.0771 -1.0000 -1.0000 1816448 1594012678.60 151.5542 59.9999 32.0000 1.9890 1.9910 400.2182 400.7102 0.0771 -1.0000 -1.0000 1816510 1594012678.70 151.5542 59.9999 32.0000 1.9892 1.9912 400.1893 400.6809 0.0771 -1.0000 -1.0000 1816572 1594012678.80 151.5292 59.9999 32.0000 1.9884 1.9904 400.4672 400.9591 0.0771 -1.0000 -1.0000 1816635 1594012678.90 151.5211 59.9999 32.0000 1.9887 1.9907 400.4653 400.9577 0.0771 -1.0000 -1.0000 1816698 1594012679.00 151.5211 59.9999 32.0000 1.9885 1.9905 400.3821 400.8743 0.0771 -1.0000 -1.0000 1816760 1594012679.10 151.5211 59.9999 32.0000 1.9891 1.9912 400.1936 400.6852 0.0771 -1.0000 -1.0000 1816838 1594012679.20 151.5211 59.9999 32.0000 1.9894 1.9915 400.1851 400.6770 0.0771 -1.0000 -1.0000 1816900 1594012679.30 151.5211 59.9999 32.0000 1.9892 1.9912 400.2694 400.7610 0.0771 -1.0000 -1.0000 1816963 1594012679.40 151.5212 59.9999 32.0000 1.9884 1.9904 400.4041 400.8970 0.0772 -1.0000 -1.0000 1817041 1594012679.50 151.5212 59.9999 32.0000 1.9890 1.9910 400.3585 400.8510 0.0772 -1.0000 -1.0000 1817103 1594012679.60 151.5212 59.9999 32.0000 1.9891 1.9911 400.1908 400.6820 0.0770 -1.0000 -1.0000 1817166 1594012679.70 151.5212 59.9999 32.0000 1.9900 1.9920 400.0993 400.5904 0.0770 -1.0000 -1.0000 1817228 1594012679.80 151.5212 59.9999 32.0000 1.9904 1.9924 400.2010 400.6918 0.0769 -1.0000 -1.0000 1817291 1594012679.90 151.4694 59.9998 32.0000 1.9892 1.9912 400.4682 400.9602 0.0771 -1.0000 -1.0000 1817369 1594012680.00 151.4694 59.9998 32.0000 1.9888 1.9908 400.3529 400.8457 0.0772 -1.0000 -1.0000 1817431 1594012680.10 151.4694 59.9998 32.0000 1.9890 1.9910 400.2846 400.7773 0.0773 -1.0000 -1.0000 1817510 1594012680.20 151.4694 59.9998 32.0000 1.9897 1.9917 400.2665 400.7588 0.0771 -1.0000 -1.0000 1817588 1594012680.30 151.4694 59.9998 32.0000 1.9894 1.9914 400.2815 400.7732 0.0771 -1.0000 -1.0000 1817650 1594012680.40 151.4694 59.9998 32.0000 1.9889 1.9909 400.4367 400.9287 0.0771 -1.0000 -1.0000 1817713 1594012680.50 151.4694 59.9998 32.0000 1.9890 1.9910 400.4567 400.9487 0.0771 -1.0000 -1.0000 1817775 1594012680.60 151.4659 59.9998 32.0000 1.9892 1.9912 400.4413 400.9338 0.0771 -1.0000 -1.0000 1817838 1594012680.70 151.4446 59.9998 32.0000 1.9893 1.9913 400.2942 400.7862 0.0771 -1.0000 -1.0000 1818588 1594012680.80 151.4446 59.9998 32.0000 1.9900 1.9920 400.1718 400.6639 0.0771 -1.0000 -1.0000 1818650 1594012680.90 151.4446 59.9998 32.0000 1.9901 1.9921 400.1986 400.6906 0.0771 -1.0000 -1.0000 1818713 1594012681.00 151.4446 59.9998 32.0000 1.9890 1.9910 400.3502 400.8423 0.0771 -1.0000 -1.0000 1818775 1594012681.10 151.4446 59.9998 32.0000 1.9888 1.9908 400.3683 400.8609 0.0772 -1.0000 -1.0000 1818853 1594012681.20 151.4446 59.9998 32.0000 1.9898 1.9918 400.2629 400.7558 0.0772 -1.0000 -1.0000 1818916 1594012681.30 151.4446 59.9998 32.0000 1.9894 1.9914 400.2388 400.7300 0.0769 -1.0000 -1.0000 1818978 1594012681.40 151.4663 59.9998 32.0000 1.9900 1.9920 400.2193 400.7113 0.0771 -1.0000 -1.0000 1819056 1594012681.50 151.4663 59.9998 32.0000 1.9891 1.9911 400.3985 400.8904 0.0771 -1.0000 -1.0000 1819119 1594012681.60 151.4663 59.9998 32.0000 1.9893 1.9913 400.4246 400.9159 0.0769 -1.0000 -1.0000 1819181 1594012681.70 151.4663 59.9998 32.0000 1.9896 1.9916 400.4342 400.9265 0.0771 -1.0000 -1.0000 1819259 1594012681.80 151.4663 59.9998 32.0000 1.9898 1.9918 400.2786 400.7706 0.0770 -1.0000 -1.0000 1819322 1594012681.90 151.4663 59.9998 32.0000 1.9900 1.9920 400.2646 400.7565 0.0772 -1.0000 -1.0000 1819384 1594012682.00 151.5600 59.9998 32.0000 1.9897 1.9917 400.2030 400.6956 0.0772 -1.0000 -1.0000 1819447 1594012682.10 151.5600 59.9998 32.0000 1.9887 1.9907 400.3498 400.8420 0.0771 -1.0000 -1.0000 1819509 1594012682.20 151.5600 59.9998 32.0000 1.9892 1.9912 400.3704 400.8624 0.0771 -1.0000 -1.0000 1819587 1594012682.30 151.5600 59.9998 32.0000 1.9894 1.9914 400.2139 400.7054 0.0770 -1.0000 -1.0000 1819650 1594012682.40 151.5600 59.9998 32.0000 1.9897 1.9917 400.1700 400.6615 0.0771 -1.0000 -1.0000 1819712 1594012682.50 151.5788 59.9998 32.0000 1.9884 1.9904 400.3192 400.8116 0.0772 -1.0000 -1.0000 1819790 1594012682.60 151.5885 59.9998 32.0000 1.9893 1.9913 400.5129 401.0050 0.0770 -1.0000 -1.0000 1819853 1594012682.70 151.5885 59.9998 32.0000 1.9887 1.9907 400.3472 400.8388 0.0770 -1.0000 -1.0000 1819915 1594012682.80 151.5885 59.9998 32.0000 1.9896 1.9917 400.2152 400.7065 0.0770 -1.0000 -1.0000 1820103 1594012682.90 151.5885 59.9998 32.0000 1.9892 1.9912 400.3398 400.8306 0.0769 -1.0000 -1.0000 1820166 1594012683.00 151.5885 59.9998 32.0000 1.9886 1.9906 400.4287 400.9209 0.0771 -1.0000 -1.0000 1820228 1594012683.10 151.5885 59.9998 32.0000 1.9884 1.9904 400.4723 400.9639 0.0770 -1.0000 -1.0000 1820306 1594012683.20 151.4950 59.9998 32.0000 1.9882 1.9902 400.3687 400.8606 0.0771 -1.0000 -1.0000 1820368 1594012683.30 151.4950 59.9998 32.0000 1.9881 1.9901 400.1544 400.6457 0.0771 -1.0000 -1.0000 1820431 1594012683.40 151.4950 59.9998 32.0000 1.9884 1.9904 400.3062 400.7986 0.0771 -1.0000 -1.0000 1820509 1594012683.50 151.4950 59.9998 32.0000 1.9888 1.9908 400.4467 400.9391 0.0772 -1.0000 -1.0000 1820556 1594012683.60 151.4950 59.9998 32.0000 1.9894 1.9914 400.4435 400.9356 0.0771 -1.0000 -1.0000 1820634 1594012683.70 151.5076 59.9998 32.0000 1.9899 1.9919 400.2344 400.7263 0.0771 -1.0000 -1.0000 1820696 1594012683.80 151.5121 59.9998 32.0000 1.9890 1.9910 400.2646 400.7564 0.0770 -1.0000 -1.0000 1820759 1594012683.90 151.5121 59.9998 32.0000 1.9892 1.9912 400.3447 400.8358 0.0770 -1.0000 -1.0000 1821399 1594012684.00 151.5121 59.9998 32.0000 1.9876 1.9897 400.4815 400.9730 0.0769 -1.0000 -1.0000 1821462 1594012684.10 151.5121 59.9998 32.0000 1.9887 1.9907 400.3727 400.8633 0.0769 -1.0000 -1.0000 1821524 1594012684.20 151.5121 59.9998 32.0000 1.9895 1.9915 400.3411 400.8339 0.0772 -1.0000 -1.0000 1821634 1594012684.30 151.4615 59.9998 32.0000 1.9891 1.9911 400.2588 400.7514 0.0772 -1.0000 -1.0000 1821696 1594012684.40 151.4615 59.9998 32.0000 1.9890 1.9910 400.3458 400.8380 0.0771 -1.0000 -1.0000 1821759 1594012684.50 151.4615 59.9998 32.0000 1.9886 1.9906 400.4734 400.9657 0.0771 -1.0000 -1.0000 1821821 1594012684.60 151.4615 59.9998 32.0000 1.9892 1.9912 400.3977 400.8898 0.0771 -1.0000 -1.0000 1821884 1594012684.70 151.4615 59.9998 32.0000 1.9892 1.9912 400.2606 400.7525 0.0771 -1.0000 -1.0000 1821946 1594012684.80 151.4519 60.0000 32.0000 1.9891 1.9911 400.1800 400.6713 0.0770 -1.0000 -1.0000 1822024 1594012684.90 151.4519 60.0000 32.0000 1.9891 1.9911 400.2885 400.7795 0.0770 -1.0000 -1.0000 1822103 1594012685.00 151.4519 60.0000 32.0000 1.9888 1.9909 400.3863 400.8781 0.0771 -1.0000 -1.0000 1822165 1594012685.10 151.4519 60.0000 32.0000 1.9883 1.9903 400.4934 400.9855 0.0770 -1.0000 -1.0000 1822243 1594012685.20 151.4519 60.0000 32.0000 1.9890 1.9910 400.3127 400.8040 0.0770 -1.0000 -1.0000 1822306 1594012685.30 151.4699 60.0000 32.0000 1.9900 1.9920 400.2168 400.7089 0.0771 -1.0000 -1.0000 1822368 1594012685.40 151.4850 60.0000 32.0000 1.9891 1.9911 400.2433 400.7352 0.0771 -1.0000 -1.0000 1822649 1594012685.50 151.4850 60.0000 32.0000 1.9888 1.9908 400.3173 400.8097 0.0771 -1.0000 -1.0000 1822712 1594012685.60 151.4850 60.0000 32.0000 1.9886 1.9906 400.3618 400.8532 0.0770 -1.0000 -1.0000 1822774 1594012685.70 151.4850 60.0000 32.0000 1.9896 1.9916 400.2002 400.6917 0.0771 -1.0000 -1.0000 1822852 1594012685.80 151.4850 60.0000 32.0000 1.9890 1.9910 400.1826 400.6751 0.0771 -1.0000 -1.0000 1822915 1594012685.90 151.4850 60.0000 32.0000 1.9882 1.9902 400.2802 400.7724 0.0772 -1.0000 -1.0000 1823149 1594012686.00 151.5248 60.0000 32.0000 1.9885 1.9905 400.4039 400.8959 0.0770 -1.0000 -1.0000 1823211 1594012686.10 151.5248 60.0000 32.0000 1.9886 1.9906 400.4026 400.8942 0.0769 -1.0000 -1.0000 1823274 1594012686.20 151.5248 60.0000 32.0000 1.9898 1.9918 400.2928 400.7839 0.0770 -1.0000 -1.0000 1823352 1594012686.30 151.5248 60.0000 32.0000 1.9895 1.9915 400.1388 400.6309 0.0771 -1.0000 -1.0000 1823415 1594012686.40 151.5248 60.0000 32.0000 1.9892 1.9912 400.1721 400.6631 0.0770 -1.0000 -1.0000 1823477 1594012686.50 151.5321 60.0000 32.0000 1.9888 1.9908 400.3217 400.8134 0.0770 -1.0000 -1.0000 1823867 1594012686.60 151.5367 60.0000 32.0000 1.9880 1.9901 400.4061 400.8976 0.0770 -1.0000 -1.0000 1823930 1594012686.70 151.5367 60.0000 32.0000 1.9888 1.9908 400.2161 400.7089 0.0771 -1.0000 -1.0000 1823993 1594012686.80 151.5367 60.0000 32.0000 1.9890 1.9910 400.1958 400.6864 0.0770 -1.0000 -1.0000 1824071 1594012686.90 151.5367 60.0000 32.0000 1.9890 1.9910 400.2575 400.7496 0.0772 -1.0000 -1.0000 1824133 1594012687.00 151.5367 60.0000 32.0000 1.9890 1.9910 400.3841 400.8757 0.0771 -1.0000 -1.0000 1824352 1594012687.10 151.4826 60.0000 32.0000 1.9888 1.9908 400.3452 400.8376 0.0772 -1.0000 -1.0000 1824430 1594012687.20 151.4826 60.0000 32.0000 1.9893 1.9913 400.2472 400.7391 0.0771 -1.0000 -1.0000 1824493 1594012687.30 151.4826 60.0000 32.0000 1.9890 1.9910 400.1414 400.6334 0.0771 -1.0000 -1.0000 1824555 1594012687.40 151.4826 60.0000 32.0000 1.9891 1.9911 400.2135 400.7046 0.0770 -1.0000 -1.0000 1824633 1594012687.50 151.4826 60.0000 32.0000 1.9894 1.9914 400.3861 400.8777 0.0770 -1.0000 -1.0000 1824852 1594012687.60 151.4960 60.0000 32.0000 1.9891 1.9911 400.3036 400.7972 0.0772 -1.0000 -1.0000 1824914 1594012687.70 151.4960 60.0000 32.0000 1.9899 1.9919 400.2378 400.7283 0.0770 -1.0000 -1.0000 1824992 1594012687.80 151.4960 60.0000 32.0000 1.9902 1.9922 400.2922 400.7839 0.0771 -1.0000 -1.0000 1825055 1594012687.90 151.4960 60.0000 32.0000 1.9890 1.9911 400.4198 400.9113 0.0770 -1.0000 -1.0000 1825117 1594012688.00 151.4960 60.0000 32.0000 1.9898 1.9918 400.3625 400.8547 0.0771 -1.0000 -1.0000 1825414 1594012688.10 151.4951 60.0000 32.0000 1.9898 1.9919 400.2703 400.7623 0.0771 -1.0000 -1.0000 1825477 1594012688.20 151.4812 60.0000 32.0000 1.9891 1.9911 400.2760 400.7676 0.0771 -1.0000 -1.0000 1825539 1594012688.30 151.4812 60.0000 32.0000 1.9886 1.9906 400.3629 400.8537 0.0770 -1.0000 -1.0000 1825602 1594012688.40 151.4812 60.0000 32.0000 1.9878 1.9898 400.4591 400.9518 0.0772 -1.0000 -1.0000 1825664 1594012688.50 151.4812 60.0000 32.0000 1.9895 1.9915 400.4734 400.9658 0.0771 -1.0000 -1.0000 1825742 1594012688.60 151.4812 60.0000 32.0000 1.9896 1.9916 400.2441 400.7354 0.0771 -1.0000 -1.0000 1825805 1594012688.70 151.4347 60.0000 32.0000 1.9900 1.9920 400.2335 400.7257 0.0771 -1.0000 -1.0000 1825867 1594012688.80 151.4347 60.0000 32.0000 1.9895 1.9915 400.2505 400.7421 0.0770 -1.0000 -1.0000 1825945 1594012688.90 151.4347 60.0000 32.0000 1.9887 1.9907 400.3568 400.8476 0.0769 -1.0000 -1.0000 1826008 1594012689.00 151.4347 60.0000 32.0000 1.9895 1.9915 400.4112 400.9019 0.0770 -1.0000 -1.0000 1826632 1594012689.10 151.4347 60.0000 32.0000 1.9895 1.9916 400.2750 400.7666 0.0770 -1.0000 -1.0000 1826711 1594012689.20 151.4543 60.0000 32.0000 1.9890 1.9911 400.1900 400.6824 0.0772 -1.0000 -1.0000 1826773 1594012689.30 151.4765 60.0000 32.0000 1.9891 1.9911 400.2573 400.7494 0.0771 -1.0000 -1.0000 1826836 1594012689.40 151.4765 60.0000 32.0000 1.9889 1.9909 400.3888 400.8805 0.0770 -1.0000 -1.0000 1826898 1594012689.50 151.4765 60.0000 32.0000 1.9884 1.9904 400.4622 400.9541 0.0771 -1.0000 -1.0000 1826961 1594012689.60 151.4765 60.0000 32.0000 1.9890 1.9910 400.4174 400.9099 0.0771 -1.0000 -1.0000 1827023 1594012689.70 151.4765 60.0000 32.0000 1.9901 1.9921 400.3094 400.8017 0.0771 -1.0000 -1.0000 1827101 1594012689.80 151.6072 59.9995 32.0000 1.9896 1.9917 400.1735 400.6653 0.0771 -1.0000 -1.0000 1827164 1594012689.90 151.6072 59.9995 32.0000 1.9899 1.9919 400.2897 400.7808 0.0769 -1.0000 -1.0000 1827226 1594012690.00 151.6072 59.9995 32.0000 1.9886 1.9906 400.3730 400.8643 0.0770 -1.0000 -1.0000 1827351 1594012690.10 151.6072 59.9995 32.0000 1.9890 1.9910 400.3109 400.8022 0.0770 -1.0000 -1.0000 1827414 1594012690.20 151.6072 59.9995 32.0000 1.9900 1.9920 400.2330 400.7241 0.0770 -1.0000 -1.0000 1827492 1594012690.30 151.6072 59.9995 32.0000 1.9897 1.9917 400.1619 400.6531 0.0770 -1.0000 -1.0000 1827554 1594012690.40 151.5844 59.9995 32.0000 1.9896 1.9916 400.3431 400.8344 0.0770 -1.0000 -1.0000 1827617 1594012690.50 151.5807 59.9995 32.0000 1.9886 1.9906 400.4399 400.9315 0.0770 -1.0000 -1.0000 1827695 1594012690.60 151.5807 59.9995 32.0000 1.9896 1.9916 400.4160 400.9064 0.0768 -1.0000 -1.0000 1827867 1594012690.70 151.5807 59.9995 32.0000 1.9892 1.9913 400.3530 400.8444 0.0770 -1.0000 -1.0000 1827929 1594012690.80 151.5807 59.9995 32.0000 1.9889 1.9909 400.2491 400.7404 0.0770 -1.0000 -1.0000 1828007 1594012690.90 151.5807 59.9995 32.0000 1.9894 1.9914 400.2316 400.7230 0.0770 -1.0000 -1.0000 1828070 1594012691.00 151.5878 59.9995 32.0000 1.9895 1.9915 400.3101 400.8006 0.0770 -1.0000 -1.0000 1828132 1594012691.10 151.5878 59.9995 32.0000 1.9891 1.9911 400.4070 400.8988 0.0770 -1.0000 -1.0000 1828210 1594012691.20 151.5878 59.9995 32.0000 1.9888 1.9908 400.2309 400.7223 0.0770 -1.0000 -1.0000 1828273 1594012691.30 151.5878 59.9995 32.0000 1.9899 1.9919 400.1884 400.6793 0.0769 -1.0000 -1.0000 1828335 1594012691.40 151.5878 59.9995 32.0000 1.9893 1.9913 400.2169 400.7085 0.0771 -1.0000 -1.0000 1828398 1594012691.50 151.4949 59.9995 32.0000 1.9890 1.9910 400.3602 400.8521 0.0770 -1.0000 -1.0000 1828460 1594012691.60 151.4949 59.9995 32.0000 1.9886 1.9906 400.4372 400.9286 0.0770 -1.0000 -1.0000 1828648 1594012691.70 151.4949 59.9995 32.0000 1.9889 1.9909 400.3349 400.8264 0.0770 -1.0000 -1.0000 1828726 1594012691.80 151.4949 59.9995 32.0000 1.9895 1.9915 400.2846 400.7756 0.0769 -1.0000 -1.0000 1828789 1594012691.90 151.4949 59.9995 32.0000 1.9896 1.9916 400.1937 400.6842 0.0769 -1.0000 -1.0000 1828851 1594012692.00 151.4988 59.9995 32.0000 1.9904 1.9924 400.2985 400.7899 0.0770 -1.0000 -1.0000 1828913 1594012692.10 151.5090 59.9995 32.0000 1.9889 1.9909 400.3842 400.8765 0.0772 -1.0000 -1.0000 1829601 1594012692.20 151.5090 59.9995 32.0000 1.9890 1.9911 400.4802 400.9719 0.0770 -1.0000 -1.0000 1829679 1594012692.30 151.5090 59.9995 32.0000 1.9887 1.9907 400.3950 400.8865 0.0771 -1.0000 -1.0000 1829741 1594012692.40 151.5090 59.9995 32.0000 1.9897 1.9917 400.2749 400.7673 0.0771 -1.0000 -1.0000 1829804 1594012692.50 151.5090 59.9995 32.0000 1.9888 1.9908 400.2346 400.7258 0.0770 -1.0000 -1.0000 1829866 1594012692.60 151.4116 59.9995 32.0000 1.9896 1.9917 400.3503 400.8415 0.0769 -1.0000 -1.0000 1829944 1594012692.70 151.4116 59.9995 32.0000 1.9890 1.9910 400.4148 400.9067 0.0771 -1.0000 -1.0000 1829991 1594012692.80 151.4116 59.9995 32.0000 1.9886 1.9907 400.3556 400.8477 0.0770 -1.0000 -1.0000 1830069 1594012692.90 151.4116 59.9995 32.0000 1.9890 1.9910 400.3171 400.8089 0.0771 -1.0000 -1.0000 1830132 1594012693.00 151.4116 59.9995 32.0000 1.9897 1.9917 400.2012 400.6935 0.0772 -1.0000 -1.0000 1830194 1594012693.10 151.4739 59.9995 32.0000 1.9901 1.9921 400.2847 400.7771 0.0771 -1.0000 -1.0000 1830585 1594012693.20 151.5042 59.9995 32.0000 1.9893 1.9914 400.4034 400.8955 0.0771 -1.0000 -1.0000 1830647 1594012693.30 151.5042 59.9995 32.0000 1.9891 1.9912 400.4655 400.9580 0.0771 -1.0000 -1.0000 1830710 1594012693.40 151.5042 59.9995 32.0000 1.9889 1.9909 400.2537 400.7456 0.0771 -1.0000 -1.0000 1830788 1594012693.50 151.5042 59.9995 32.0000 1.9896 1.9916 400.1217 400.6130 0.0770 -1.0000 -1.0000 1830851 1594012693.60 151.5042 59.9995 32.0000 1.9900 1.9920 400.2633 400.7548 0.0771 -1.0000 -1.0000 1830913 1594012693.70 151.5200 59.9995 32.0000 1.9894 1.9914 400.3039 400.7958 0.0771 -1.0000 -1.0000 1830991 1594012693.80 151.5200 59.9995 32.0000 1.9887 1.9907 400.4389 400.9308 0.0771 -1.0000 -1.0000 1831053 1594012693.90 151.5200 59.9995 32.0000 1.9888 1.9908 400.4398 400.9316 0.0770 -1.0000 -1.0000 1831116 1594012694.00 151.5200 59.9995 32.0000 1.9889 1.9909 400.3310 400.8224 0.0770 -1.0000 -1.0000 1831178 1594012694.10 151.5200 59.9995 32.0000 1.9894 1.9915 400.3352 400.8276 0.0771 -1.0000 -1.0000 1831241 1594012694.20 151.5089 59.9995 32.0000 1.9897 1.9917 400.1530 400.6442 0.0770 -1.0000 -1.0000 1831381 1594012694.30 151.4964 59.9995 32.0000 1.9890 1.9910 400.2717 400.7632 0.0770 -1.0000 -1.0000 1831444 1594012694.40 151.4964 59.9995 32.0000 1.9886 1.9906 400.3277 400.8183 0.0769 -1.0000 -1.0000 1831506 1594012694.50 151.4964 59.9995 32.0000 1.9880 1.9900 400.2808 400.7726 0.0771 -1.0000 -1.0000 1831584 1594012694.60 151.4964 59.9995 32.0000 1.9892 1.9912 400.1519 400.6431 0.0770 -1.0000 -1.0000 1831647 1594012694.70 151.4964 59.9995 32.0000 1.9891 1.9911 400.2016 400.6929 0.0771 -1.0000 -1.0000 1831834 1594012694.80 151.5069 59.9996 32.0000 1.9884 1.9905 400.2233 400.7161 0.0771 -1.0000 -1.0000 1831913 1594012694.90 151.5069 59.9996 32.0000 1.9878 1.9898 400.3674 400.8593 0.0772 -1.0000 -1.0000 1831960 1594012695.00 151.5069 59.9996 32.0000 1.9881 1.9901 400.2362 400.7276 0.0770 -1.0000 -1.0000 1832022 1594012695.10 151.5069 59.9996 32.0000 1.9893 1.9913 400.3118 400.8043 0.0772 -1.0000 -1.0000 1832100 1594012695.20 151.5069 59.9996 32.0000 1.9896 1.9916 400.2174 400.7098 0.0771 -1.0000 -1.0000 1832381 1594012695.30 151.4950 59.9996 32.0000 1.9890 1.9910 400.1604 400.6518 0.0770 -1.0000 -1.0000 1832444 1594012695.40 151.4903 59.9996 32.0000 1.9889 1.9909 400.2738 400.7650 0.0769 -1.0000 -1.0000 1832522 1594012695.50 151.4903 59.9996 32.0000 1.9888 1.9908 400.3526 400.8444 0.0772 -1.0000 -1.0000 1832584 1594012695.60 151.4903 59.9996 32.0000 1.9887 1.9907 400.3714 400.8625 0.0770 -1.0000 -1.0000 1832647 1594012695.70 151.4903 59.9996 32.0000 1.9895 1.9916 400.0951 400.5861 0.0770 -1.0000 -1.0000 1832881 1594012695.80 151.4903 59.9996 32.0000 1.9890 1.9910 400.2331 400.7245 0.0770 -1.0000 -1.0000 1832944 1594012695.90 151.4351 59.9996 32.0000 1.9886 1.9906 400.3058 400.7980 0.0771 -1.0000 -1.0000 1833022 1594012696.00 151.4351 59.9996 32.0000 1.9887 1.9907 400.3676 400.8588 0.0770 -1.0000 -1.0000 1833084 1594012696.10 151.4351 59.9996 32.0000 1.9898 1.9918 400.2127 400.7045 0.0770 -1.0000 -1.0000 1833147 1594012696.20 151.4351 59.9996 32.0000 1.9897 1.9917 400.1593 400.6512 0.0771 -1.0000 -1.0000 1833631 1594012696.30 151.4351 59.9996 32.0000 1.9896 1.9916 400.1221 400.6130 0.0770 -1.0000 -1.0000 1833693 1594012696.40 151.4340 59.9996 32.0000 1.9888 1.9908 400.2899 400.7816 0.0771 -1.0000 -1.0000 1833756 1594012696.50 151.4340 59.9996 32.0000 1.9885 1.9905 400.3673 400.8594 0.0771 -1.0000 -1.0000 1833818 1594012696.60 151.4340 59.9996 32.0000 1.9882 1.9902 400.3466 400.8384 0.0771 -1.0000 -1.0000 1833881 1594012696.70 151.4340 59.9996 32.0000 1.9889 1.9909 400.2678 400.7602 0.0772 -1.0000 -1.0000 1833944 1594012696.80 151.4340 59.9996 32.0000 1.9898 1.9918 400.3001 400.7926 0.0772 -1.0000 -1.0000 1834100 1594012696.90 151.4362 59.9996 32.0000 1.9892 1.9912 400.4431 400.9355 0.0771 -1.0000 -1.0000 1834147 1594012697.00 151.4431 59.9996 32.0000 1.9879 1.9899 400.4385 400.9306 0.0771 -1.0000 -1.0000 1834209 1594012697.10 151.4431 59.9996 32.0000 1.9896 1.9916 400.2283 400.7197 0.0770 -1.0000 -1.0000 1834287 1594012697.20 151.4431 59.9996 32.0000 1.9897 1.9917 400.2733 400.7644 0.0770 -1.0000 -1.0000 1834349 1594012697.30 151.4431 59.9996 32.0000 1.9886 1.9906 400.2471 400.7385 0.0770 -1.0000 -1.0000 1834412 1594012697.40 151.4431 59.9996 32.0000 1.9880 1.9900 400.3478 400.8386 0.0769 -1.0000 -1.0000 1834490 1594012697.50 151.4944 59.9996 32.0000 1.9881 1.9901 400.4139 400.9065 0.0771 -1.0000 -1.0000 1834553 1594012697.60 151.4944 59.9996 32.0000 1.9897 1.9917 400.2984 400.7900 0.0770 -1.0000 -1.0000 1834615 1594012697.70 151.4944 59.9996 32.0000 1.9895 1.9915 400.2274 400.7196 0.0772 -1.0000 -1.0000 1834677 1594012697.80 151.4944 59.9996 32.0000 1.9893 1.9913 400.1692 400.6597 0.0770 -1.0000 -1.0000 1835162 1594012697.90 151.4944 59.9996 32.0000 1.9881 1.9901 400.2866 400.7783 0.0771 -1.0000 -1.0000 1835240 1594012698.00 151.5342 59.9996 32.0000 1.9884 1.9904 400.3299 400.8216 0.0770 -1.0000 -1.0000 1835302 1594012698.10 151.5412 59.9996 32.0000 1.9892 1.9912 400.2967 400.7889 0.0771 -1.0000 -1.0000 1835365 1594012698.20 151.5412 59.9996 32.0000 1.9896 1.9916 400.1310 400.6221 0.0770 -1.0000 -1.0000 1835427 1594012698.30 151.5412 59.9996 32.0000 1.9893 1.9913 400.2134 400.7045 0.0770 -1.0000 -1.0000 1836115 1594012698.40 151.5412 59.9996 32.0000 1.9891 1.9911 400.3123 400.8035 0.0770 -1.0000 -1.0000 1836177 1594012698.50 151.5412 59.9996 32.0000 1.9877 1.9897 400.3906 400.8822 0.0770 -1.0000 -1.0000 1836256 1594012698.60 151.5569 59.9996 32.0000 1.9889 1.9909 400.3400 400.8322 0.0771 -1.0000 -1.0000 1836318 1594012698.70 151.5569 59.9996 32.0000 1.9900 1.9920 400.1472 400.6382 0.0770 -1.0000 -1.0000 1836380 1594012698.80 151.5569 59.9996 32.0000 1.9887 1.9907 400.1481 400.6393 0.0770 -1.0000 -1.0000 1836443 1594012698.90 151.5569 59.9996 32.0000 1.9891 1.9911 400.1109 400.6024 0.0771 -1.0000 -1.0000 1836505 1594012699.00 151.5569 59.9996 32.0000 1.9885 1.9905 400.2848 400.7763 0.0770 -1.0000 -1.0000 1836568 1594012699.10 151.4855 59.9996 32.0000 1.9887 1.9907 400.3156 400.8073 0.0770 -1.0000 -1.0000 1836646 1594012699.20 151.4855 59.9996 32.0000 1.9889 1.9909 400.1359 400.6275 0.0771 -1.0000 -1.0000 1836709 1594012699.30 151.4855 59.9996 32.0000 1.9892 1.9912 400.0774 400.5685 0.0770 -1.0000 -1.0000 1836771 1594012699.40 151.4855 59.9996 32.0000 1.9889 1.9909 400.1657 400.6571 0.0771 -1.0000 -1.0000 1836849 1594012699.50 151.4855 59.9996 32.0000 1.9881 1.9901 400.3913 400.8833 0.0770 -1.0000 -1.0000 1836911 1594012699.60 151.4855 59.9996 32.0000 1.9882 1.9902 400.3323 400.8237 0.0771 -1.0000 -1.0000 1836974 1594012699.70 151.4855 59.9996 32.0000 1.9881 1.9901 400.3119 400.8040 0.0770 -1.0000 -1.0000 1837036 1594012699.80 151.4266 59.9992 32.0000 1.9890 1.9910 400.1780 400.6696 0.0771 -1.0000 -1.0000 1837130 1594012699.90 151.4266 59.9992 32.0000 1.9886 1.9906 400.2798 400.7716 0.0771 -1.0000 -1.0000 1837193 1594012700.00 151.4266 59.9992 32.0000 1.9882 1.9902 400.3595 400.8517 0.0771 -1.0000 -1.0000 1837255 1594012700.10 151.4266 59.9992 32.0000 1.9881 1.9901 400.3894 400.8815 0.0771 -1.0000 -1.0000 1837318 1594012700.20 151.4266 59.9992 32.0000 1.9887 1.9907 400.1778 400.6691 0.0770 -1.0000 -1.0000 1837396 1594012700.30 151.4266 59.9992 32.0000 1.9893 1.9913 400.1360 400.6277 0.0771 -1.0000 -1.0000 1837458 1594012700.40 151.4266 59.9992 32.0000 1.9891 1.9912 400.2202 400.7118 0.0771 -1.0000 -1.0000 1837630 1594012700.50 151.4266 59.9992 32.0000 1.9880 1.9900 400.3886 400.8814 0.0772 -1.0000 -1.0000 1837708 1594012700.60 151.4509 59.9992 32.0000 1.9880 1.9900 400.4323 400.9244 0.0771 -1.0000 -1.0000 1837770 1594012700.70 151.4509 59.9992 32.0000 1.9882 1.9902 400.3568 400.8481 0.0769 -1.0000 -1.0000 1837833 1594012700.80 151.4509 59.9992 32.0000 1.9895 1.9915 400.2384 400.7303 0.0771 -1.0000 -1.0000 1837911 1594012700.90 151.4509 59.9992 32.0000 1.9890 1.9910 400.1856 400.6767 0.0770 -1.0000 -1.0000 1838130 1594012701.00 151.4509 59.9992 32.0000 1.9884 1.9904 400.3239 400.8152 0.0770 -1.0000 -1.0000 1838193 1594012701.10 151.4509 59.9992 32.0000 1.9889 1.9909 400.4196 400.9122 0.0771 -1.0000 -1.0000 1838270 1594012701.20 151.4603 59.9992 32.0000 1.9886 1.9906 400.3921 400.8835 0.0770 -1.0000 -1.0000 1838333 1594012701.30 151.4603 59.9992 32.0000 1.9888 1.9908 400.2299 400.7212 0.0770 -1.0000 -1.0000 1838396 1594012701.40 151.4603 59.9992 32.0000 1.9888 1.9908 400.2506 400.7420 0.0770 -1.0000 -1.0000 1839145 1594012701.50 151.4603 59.9992 32.0000 1.9897 1.9917 400.3457 400.8369 0.0769 -1.0000 -1.0000 1839208 1594012701.60 151.4603 59.9992 32.0000 1.9889 1.9909 400.3828 400.8733 0.0769 -1.0000 -1.0000 1839270 1594012701.70 151.4866 59.9992 32.0000 1.9893 1.9913 400.2748 400.7662 0.0770 -1.0000 -1.0000 1839333 1594012701.80 151.4866 59.9992 32.0000 1.9899 1.9919 400.1936 400.6852 0.0771 -1.0000 -1.0000 1839395 1594012701.90 151.4866 59.9992 32.0000 1.9905 1.9925 400.1576 400.6495 0.0771 -1.0000 -1.0000 1839473 1594012702.00 151.4866 59.9992 32.0000 1.9891 1.9911 400.2123 400.7037 0.0770 -1.0000 -1.0000 1839536 1594012702.10 151.4866 59.9992 32.0000 1.9883 1.9903 400.4524 400.9438 0.0770 -1.0000 -1.0000 1839598 1594012702.20 151.4866 59.9992 32.0000 1.9890 1.9910 400.3674 400.8585 0.0769 -1.0000 -1.0000 1839676 1594012702.30 151.5111 59.9992 32.0000 1.9887 1.9908 400.3410 400.8330 0.0771 -1.0000 -1.0000 1839739 1594012702.40 151.5111 59.9992 32.0000 1.9884 1.9904 400.1518 400.6427 0.0770 -1.0000 -1.0000 1839864 1594012702.50 151.5111 59.9992 32.0000 1.9885 1.9905 400.2966 400.7880 0.0770 -1.0000 -1.0000 1839942 1594012702.60 151.5111 59.9992 32.0000 1.9885 1.9905 400.4215 400.9133 0.0771 -1.0000 -1.0000 1840005 1594012702.70 151.5111 59.9992 32.0000 1.9883 1.9903 400.4082 400.9002 0.0771 -1.0000 -1.0000 1840067 1594012702.80 151.5598 59.9992 32.0000 1.9884 1.9905 400.2197 400.7119 0.0771 -1.0000 -1.0000 1840130 1594012702.90 151.5598 59.9992 32.0000 1.9896 1.9916 400.1085 400.6003 0.0771 -1.0000 -1.0000 1840364 1594012703.00 151.5598 59.9992 32.0000 1.9890 1.9910 400.1497 400.6410 0.0771 -1.0000 -1.0000 1840426 1594012703.10 151.5598 59.9992 32.0000 1.9891 1.9911 400.1938 400.6853 0.0770 -1.0000 -1.0000 1840489 1594012703.20 151.5598 59.9992 32.0000 1.9883 1.9903 400.3300 400.8212 0.0770 -1.0000 -1.0000 1840551 1594012703.30 151.5548 59.9992 32.0000 1.9875 1.9895 400.3439 400.8362 0.0771 -1.0000 -1.0000 1840614 1594012703.40 151.5430 59.9992 32.0000 1.9883 1.9903 400.3376 400.8296 0.0771 -1.0000 -1.0000 1840910 1594012703.50 151.5430 59.9992 32.0000 1.9888 1.9908 400.2942 400.7862 0.0771 -1.0000 -1.0000 1840973 1594012703.60 151.5430 59.9992 32.0000 1.9885 1.9905 400.2513 400.7425 0.0770 -1.0000 -1.0000 1841035 1594012703.70 151.5430 59.9992 32.0000 1.9888 1.9908 400.3691 400.8603 0.0770 -1.0000 -1.0000 1841114 1594012703.80 151.5430 59.9992 32.0000 1.9887 1.9907 400.4107 400.9030 0.0770 -1.0000 -1.0000 1841176 1594012703.90 151.4325 59.9992 32.0000 1.9891 1.9911 400.2330 400.7239 0.0770 -1.0000 -1.0000 1841348 1594012704.00 151.4325 59.9992 32.0000 1.9899 1.9919 400.0680 400.5589 0.0769 -1.0000 -1.0000 1841410 1594012704.10 151.4325 59.9992 32.0000 1.9892 1.9912 400.2336 400.7249 0.0770 -1.0000 -1.0000 1841473 1594012704.20 151.4325 59.9992 32.0000 1.9887 1.9908 400.3760 400.8676 0.0771 -1.0000 -1.0000 1841551 1594012704.30 151.4325 59.9992 32.0000 1.9880 1.9901 400.3752 400.8669 0.0770 -1.0000 -1.0000 1841613 1594012704.40 151.4325 59.9992 32.0000 1.9893 1.9913 400.2757 400.7673 0.0770 -1.0000 -1.0000 1841676 1594012704.50 151.4349 59.9997 32.0000 1.9896 1.9916 400.2810 400.7722 0.0770 -1.0000 -1.0000 1841863 1594012704.60 151.4349 59.9997 32.0000 1.9900 1.9920 400.1806 400.6721 0.0770 -1.0000 -1.0000 1841926 1594012704.70 151.4349 59.9997 32.0000 1.9895 1.9916 400.4413 400.9330 0.0770 -1.0000 -1.0000 1841989 1594012704.80 151.4349 59.9997 32.0000 1.9892 1.9912 400.3639 400.8546 0.0770 -1.0000 -1.0000 1842066 1594012704.90 151.4349 59.9997 32.0000 1.9891 1.9911 400.2675 400.7596 0.0771 -1.0000 -1.0000 1842129 1594012705.00 151.4349 59.9997 32.0000 1.9894 1.9914 400.1707 400.6610 0.0769 -1.0000 -1.0000 1842192 1594012705.10 151.4578 59.9997 32.0000 1.9894 1.9914 400.2171 400.7082 0.0770 -1.0000 -1.0000 1842270 1594012705.20 151.4578 59.9997 32.0000 1.9891 1.9911 400.3061 400.7977 0.0770 -1.0000 -1.0000 1842332 1594012705.30 151.4578 59.9997 32.0000 1.9883 1.9903 400.4190 400.9099 0.0769 -1.0000 -1.0000 1842395 1594012705.40 151.4578 59.9997 32.0000 1.9887 1.9907 400.3299 400.8215 0.0770 -1.0000 -1.0000 1842457 1594012705.50 151.4578 59.9997 32.0000 1.9895 1.9915 400.1830 400.6749 0.0772 -1.0000 -1.0000 1842754 1594012705.60 151.4578 59.9997 32.0000 1.9899 1.9919 400.1284 400.6196 0.0770 -1.0000 -1.0000 1842801 1594012705.70 151.4639 59.9997 32.0000 1.9898 1.9918 400.2174 400.7087 0.0770 -1.0000 -1.0000 1842879 1594012705.80 151.4639 59.9997 32.0000 1.9886 1.9906 400.3103 400.8016 0.0770 -1.0000 -1.0000 1842941 1594012705.90 151.4639 59.9997 32.0000 1.9892 1.9912 400.2885 400.7803 0.0771 -1.0000 -1.0000 1843019 1594012706.00 151.4639 59.9997 32.0000 1.9896 1.9916 400.1796 400.6712 0.0771 -1.0000 -1.0000 1843394 1594012706.10 151.4639 59.9997 32.0000 1.9898 1.9918 400.0920 400.5834 0.0770 -1.0000 -1.0000 1843457 1594012706.20 151.4577 59.9997 32.0000 1.9889 1.9909 400.2379 400.7297 0.0771 -1.0000 -1.0000 1843535 1594012706.30 151.4408 59.9997 32.0000 1.9879 1.9899 400.3264 400.8186 0.0771 -1.0000 -1.0000 1843597 1594012706.40 151.4408 59.9997 32.0000 1.9890 1.9910 400.3746 400.8668 0.0771 -1.0000 -1.0000 1843660 1594012706.50 151.4408 59.9997 32.0000 1.9891 1.9911 400.2260 400.7162 0.0768 -1.0000 -1.0000 1843894 1594012706.60 151.4408 59.9997 32.0000 1.9890 1.9910 400.1290 400.6200 0.0770 -1.0000 -1.0000 1843957 1594012706.70 151.4408 59.9997 32.0000 1.9891 1.9911 400.2494 400.7410 0.0770 -1.0000 -1.0000 1844019 1594012706.80 151.5236 59.9997 32.0000 1.9885 1.9905 400.3370 400.8291 0.0771 -1.0000 -1.0000 1844097 1594012706.90 151.5236 59.9997 32.0000 1.9880 1.9900 400.3010 400.7926 0.0770 -1.0000 -1.0000 1844160 1594012707.00 151.5236 59.9997 32.0000 1.9890 1.9910 400.1459 400.6372 0.0770 -1.0000 -1.0000 1844222 1594012707.10 151.5236 59.9997 32.0000 1.9894 1.9914 400.0893 400.5800 0.0770 -1.0000 -1.0000 1844301 1594012707.20 151.5236 59.9997 32.0000 1.9889 1.9909 400.0855 400.5780 0.0771 -1.0000 -1.0000 1844363 1594012707.30 151.5236 59.9997 32.0000 1.9876 1.9897 400.2963 400.7880 0.0771 -1.0000 -1.0000 1844425 1594012707.40 151.5236 59.9997 32.0000 1.9884 1.9904 400.3858 400.8784 0.0772 -1.0000 -1.0000 1844503 1594012707.50 151.5236 59.9997 32.0000 1.9894 1.9914 400.2906 400.7817 0.0769 -1.0000 -1.0000 1844628 1594012707.60 151.5236 59.9997 32.0000 1.9893 1.9913 400.0902 400.5808 0.0770 -1.0000 -1.0000 1844691 1594012707.70 151.5236 59.9997 32.0000 1.9893 1.9913 400.1103 400.6015 0.0770 -1.0000 -1.0000 1844769 1594012707.80 151.5236 59.9997 32.0000 1.9888 1.9908 400.2345 400.7256 0.0770 -1.0000 -1.0000 1844831 1594012707.90 151.5236 59.9997 32.0000 1.9885 1.9905 400.3313 400.8226 0.0770 -1.0000 -1.0000 1844894 1594012708.00 151.5204 59.9997 32.0000 1.9886 1.9906 400.4367 400.9292 0.0771 -1.0000 -1.0000 1844956 1594012708.10 151.5204 59.9997 32.0000 1.9894 1.9914 400.1139 400.6050 0.0771 -1.0000 -1.0000 1845612 1594012708.20 151.5204 59.9997 32.0000 1.9892 1.9912 400.1245 400.6159 0.0770 -1.0000 -1.0000 1845691 1594012708.30 151.5204 59.9997 32.0000 1.9886 1.9906 400.1221 400.6134 0.0770 -1.0000 -1.0000 1845753 1594012708.40 151.5204 59.9997 32.0000 1.9882 1.9902 400.3815 400.8728 0.0769 -1.0000 -1.0000 1845816 1594012708.50 151.5159 59.9997 32.0000 1.9891 1.9911 400.3828 400.8743 0.0771 -1.0000 -1.0000 1845878 1594012708.60 151.4967 59.9997 32.0000 1.9887 1.9907 400.3352 400.8265 0.0770 -1.0000 -1.0000 1846066 1594012708.70 151.4967 59.9997 32.0000 1.9900 1.9920 400.1894 400.6809 0.0771 -1.0000 -1.0000 1846128 1594012708.80 151.4967 59.9997 32.0000 1.9880 1.9900 400.1584 400.6496 0.0770 -1.0000 -1.0000 1846206 1594012708.90 151.4967 59.9997 32.0000 1.9889 1.9909 400.2204 400.7120 0.0770 -1.0000 -1.0000 1846269 1594012709.00 151.4967 59.9997 32.0000 1.9883 1.9903 400.3957 400.8865 0.0769 -1.0000 -1.0000 1846363 1594012709.10 151.4409 59.9997 32.0000 1.9884 1.9904 400.3772 400.8688 0.0771 -1.0000 -1.0000 1846441 1594012709.20 151.4409 59.9997 32.0000 1.9892 1.9912 400.2389 400.7294 0.0769 -1.0000 -1.0000 1846487 1594012709.30 151.4409 59.9997 32.0000 1.9891 1.9911 400.1772 400.6681 0.0770 -1.0000 -1.0000 1846566 1594012709.40 151.4409 59.9997 32.0000 1.9893 1.9913 400.1563 400.6476 0.0770 -1.0000 -1.0000 1846628 1594012709.50 151.4409 59.9997 32.0000 1.9894 1.9914 400.3033 400.7951 0.0771 -1.0000 -1.0000 1846691 1594012709.60 151.4115 59.9994 32.0000 1.9895 1.9915 400.4662 400.9583 0.0771 -1.0000 -1.0000 1846878 1594012709.70 151.4028 59.9993 32.0000 1.9884 1.9904 400.4221 400.9133 0.0769 -1.0000 -1.0000 1846956 1594012709.80 151.4028 59.9993 32.0000 1.9890 1.9910 400.2954 400.7856 0.0769 -1.0000 -1.0000 1847018 1594012709.90 151.4028 59.9993 32.0000 1.9895 1.9915 400.1789 400.6694 0.0769 -1.0000 -1.0000 1847096 1594012710.00 151.4028 59.9993 32.0000 1.9894 1.9914 400.2014 400.6939 0.0773 -1.0000 -1.0000 1847159 1594012710.10 151.4028 59.9993 32.0000 1.9887 1.9907 400.2784 400.7706 0.0771 -1.0000 -1.0000 1847331 1594012710.20 151.4463 59.9993 32.0000 1.9888 1.9908 400.3836 400.8755 0.0771 -1.0000 -1.0000 1847409 1594012710.30 151.4463 59.9993 32.0000 1.9886 1.9906 400.2509 400.7422 0.0770 -1.0000 -1.0000 1847471 1594012710.40 151.4463 59.9993 32.0000 1.9891 1.9911 400.1160 400.6074 0.0770 -1.0000 -1.0000 1847534 1594012710.50 151.4463 59.9993 32.0000 1.9890 1.9910 400.1164 400.6071 0.0769 -1.0000 -1.0000 1847596 1594012710.60 151.4463 59.9993 32.0000 1.9892 1.9912 400.2185 400.7104 0.0771 -1.0000 -1.0000 1848377 1594012710.70 151.4618 59.9993 32.0000 1.9881 1.9901 400.3388 400.8301 0.0770 -1.0000 -1.0000 1848440 1594012710.80 151.5020 59.9993 32.0000 1.9893 1.9913 400.4352 400.9268 0.0770 -1.0000 -1.0000 1848518 1594012710.90 151.5020 59.9993 32.0000 1.9888 1.9908 400.2931 400.7850 0.0771 -1.0000 -1.0000 1848581 1594012711.00 151.5020 59.9993 32.0000 1.9891 1.9911 400.0867 400.5782 0.0770 -1.0000 -1.0000 1848643 1594012711.10 151.5020 59.9993 32.0000 1.9892 1.9913 400.2217 400.7128 0.0770 -1.0000 -1.0000 1848706 1594012711.20 151.5020 59.9993 32.0000 1.9893 1.9913 400.4261 400.9172 0.0770 -1.0000 -1.0000 1848768 1594012711.30 151.5610 59.9993 32.0000 1.9889 1.9909 400.4111 400.9032 0.0771 -1.0000 -1.0000 1848831 1594012711.40 151.5635 59.9993 32.0000 1.9890 1.9910 400.2786 400.7697 0.0770 -1.0000 -1.0000 1848909 1594012711.50 151.5635 59.9993 32.0000 1.9892 1.9912 400.1644 400.6553 0.0769 -1.0000 -1.0000 1848971 1594012711.60 151.5635 59.9993 32.0000 1.9893 1.9913 400.1900 400.6808 0.0769 -1.0000 -1.0000 1849034 1594012711.70 151.5635 59.9993 32.0000 1.9883 1.9903 400.2848 400.7753 0.0769 -1.0000 -1.0000 1849096 1594012711.80 151.5576 59.9993 32.0000 1.9878 1.9899 400.4364 400.9279 0.0770 -1.0000 -1.0000 1849159 1594012711.90 151.5177 59.9993 32.0000 1.9883 1.9903 400.3224 400.8130 0.0770 -1.0000 -1.0000 1849237 1594012712.00 151.5177 59.9993 32.0000 1.9888 1.9909 400.2194 400.7118 0.0772 -1.0000 -1.0000 1849299 1594012712.10 151.5177 59.9993 32.0000 1.9893 1.9913 400.0949 400.5860 0.0770 -1.0000 -1.0000 1849362 1594012712.20 151.5177 59.9993 32.0000 1.9883 1.9904 400.2429 400.7345 0.0771 -1.0000 -1.0000 1849440 1594012712.30 151.5177 59.9993 32.0000 1.9884 1.9905 400.3251 400.8166 0.0770 -1.0000 -1.0000 1849502 1594012712.40 151.5287 59.9993 32.0000 1.9879 1.9899 400.4035 400.8947 0.0770 -1.0000 -1.0000 1849565 1594012712.50 151.5287 59.9993 32.0000 1.9879 1.9899 400.3100 400.8015 0.0770 -1.0000 -1.0000 1849643 1594012712.60 151.5287 59.9993 32.0000 1.9892 1.9913 400.2133 400.7042 0.0769 -1.0000 -1.0000 1849705 1594012712.70 151.5287 59.9993 32.0000 1.9890 1.9911 400.3229 400.8136 0.0769 -1.0000 -1.0000 1850596 1594012712.80 151.5287 59.9993 32.0000 1.9884 1.9904 400.3835 400.8750 0.0771 -1.0000 -1.0000 1850674 1594012712.90 151.5132 59.9993 32.0000 1.9898 1.9918 400.1713 400.6634 0.0771 -1.0000 -1.0000 1850736 1594012713.00 151.5051 59.9993 32.0000 1.9894 1.9914 400.1096 400.6010 0.0771 -1.0000 -1.0000 1850799 1594012713.10 151.5051 59.9993 32.0000 1.9896 1.9916 400.1282 400.6194 0.0770 -1.0000 -1.0000 1850877 1594012713.20 151.5051 59.9993 32.0000 1.9889 1.9909 400.1686 400.6601 0.0771 -1.0000 -1.0000 1850939 1594012713.30 151.5051 59.9993 32.0000 1.9888 1.9908 400.3726 400.8636 0.0769 -1.0000 -1.0000 1851002 1594012713.40 151.5051 59.9993 32.0000 1.9884 1.9904 400.2975 400.7882 0.0769 -1.0000 -1.0000 1851064 1594012713.50 151.5051 59.9993 32.0000 1.9885 1.9905 400.2544 400.7459 0.0770 -1.0000 -1.0000 1851127 1594012713.60 151.4704 59.9993 32.0000 1.9891 1.9911 400.2323 400.7230 0.0769 -1.0000 -1.0000 1851189 1594012713.70 151.4704 59.9993 32.0000 1.9897 1.9917 400.1204 400.6116 0.0770 -1.0000 -1.0000 1851267 1594012713.80 151.4704 59.9993 32.0000 1.9890 1.9910 400.2791 400.7702 0.0770 -1.0000 -1.0000 1851346 1594012713.90 151.4704 59.9993 32.0000 1.9886 1.9906 400.3324 400.8241 0.0770 -1.0000 -1.0000 1851424 1594012714.00 151.4704 59.9993 32.0000 1.9894 1.9914 400.3497 400.8413 0.0770 -1.0000 -1.0000 1851486 1594012714.10 151.4449 59.9993 32.0000 1.9901 1.9921 400.2473 400.7393 0.0771 -1.0000 -1.0000 1851549 1594012714.20 151.4289 59.9993 32.0000 1.9898 1.9918 400.2021 400.6932 0.0770 -1.0000 -1.0000 1851627 1594012714.30 151.4289 59.9993 32.0000 1.9897 1.9917 400.2697 400.7611 0.0771 -1.0000 -1.0000 1851689 1594012714.40 151.4289 59.9993 32.0000 1.9882 1.9903 400.3684 400.8599 0.0770 -1.0000 -1.0000 1851752 1594012714.50 151.4289 59.9993 32.0000 1.9883 1.9903 400.3990 400.8899 0.0769 -1.0000 -1.0000 1851814 1594012714.60 151.4289 59.9993 32.0000 1.9900 1.9920 400.2955 400.7867 0.0770 -1.0000 -1.0000 1851877 1594012714.70 151.4289 59.9993 32.0000 1.9893 1.9913 400.2413 400.7334 0.0772 -1.0000 -1.0000 1851939 1594012714.80 151.5420 59.9986 32.0000 1.9893 1.9913 400.3098 400.8015 0.0770 -1.0000 -1.0000 1852158 1594012714.90 151.5420 59.9986 32.0000 1.9897 1.9917 400.3692 400.8609 0.0770 -1.0000 -1.0000 1852220 1594012715.00 151.5420 59.9986 32.0000 1.9885 1.9905 400.3747 400.8663 0.0771 -1.0000 -1.0000 1852283 1594012715.10 151.5420 59.9986 32.0000 1.9888 1.9908 400.4232 400.9149 0.0770 -1.0000 -1.0000 1852361 1594012715.20 151.5420 59.9986 32.0000 1.9902 1.9922 400.1867 400.6771 0.0769 -1.0000 -1.0000 1852423 1594012715.30 151.5261 59.9986 32.0000 1.9895 1.9915 400.1623 400.6534 0.0770 -1.0000 -1.0000 1852845 1594012715.40 151.5261 59.9986 32.0000 1.9897 1.9917 400.2124 400.7034 0.0770 -1.0000 -1.0000 1852923 1594012715.50 151.5261 59.9986 32.0000 1.9884 1.9904 400.3799 400.8711 0.0769 -1.0000 -1.0000 1852986 1594012715.60 151.5261 59.9986 32.0000 1.9889 1.9909 400.4281 400.9192 0.0769 -1.0000 -1.0000 1853048 1594012715.70 151.5261 59.9986 32.0000 1.9896 1.9916 400.2900 400.7818 0.0770 -1.0000 -1.0000 1853111 1594012715.80 151.5451 59.9986 32.0000 1.9899 1.9919 400.2365 400.7275 0.0770 -1.0000 -1.0000 1853173 1594012715.90 151.6086 59.9986 32.0000 1.9895 1.9915 400.3094 400.8011 0.0771 -1.0000 -1.0000 1853251 1594012716.00 151.6086 59.9986 32.0000 1.9892 1.9912 400.4247 400.9154 0.0769 -1.0000 -1.0000 1853314 1594012716.10 151.6086 59.9986 32.0000 1.9894 1.9914 400.3444 400.8357 0.0770 -1.0000 -1.0000 1853376 1594012716.20 151.6086 59.9986 32.0000 1.9905 1.9925 400.2476 400.7390 0.0770 -1.0000 -1.0000 1853454 1594012716.30 151.6086 59.9986 32.0000 1.9895 1.9916 400.2696 400.7601 0.0768 -1.0000 -1.0000 1853673 1594012716.40 151.5746 59.9986 32.0000 1.9889 1.9909 400.3704 400.8613 0.0769 -1.0000 -1.0000 1853736 1594012716.50 151.5746 59.9986 32.0000 1.9880 1.9900 400.4281 400.9197 0.0771 -1.0000 -1.0000 1853814 1594012716.60 151.5746 59.9986 32.0000 1.9895 1.9916 400.3166 400.8082 0.0770 -1.0000 -1.0000 1853876 1594012716.70 151.5746 59.9986 32.0000 1.9903 1.9923 400.1286 400.6191 0.0769 -1.0000 -1.0000 1853939 1594012716.80 151.5746 59.9986 32.0000 1.9893 1.9913 400.2246 400.7152 0.0769 -1.0000 -1.0000 1854126 1594012716.90 151.5746 59.9986 32.0000 1.9882 1.9902 400.3514 400.8421 0.0769 -1.0000 -1.0000 1854189 1594012717.00 151.4933 59.9986 32.0000 1.9887 1.9907 400.3128 400.8041 0.0770 -1.0000 -1.0000 1854251 1594012717.10 151.4933 59.9986 32.0000 1.9901 1.9921 400.1104 400.6009 0.0769 -1.0000 -1.0000 1854329 1594012717.20 151.4933 59.9986 32.0000 1.9892 1.9912 400.2275 400.7190 0.0770 -1.0000 -1.0000 1854392 1594012717.30 151.4933 59.9986 32.0000 1.9893 1.9913 400.3551 400.8464 0.0770 -1.0000 -1.0000 1854454 1594012717.40 151.4933 59.9986 32.0000 1.9887 1.9907 400.4679 400.9589 0.0769 -1.0000 -1.0000 1854642 1594012717.50 151.4490 59.9986 32.0000 1.9893 1.9913 400.2730 400.7642 0.0770 -1.0000 -1.0000 1854704 1594012717.60 151.4490 59.9986 32.0000 1.9895 1.9915 400.1401 400.6310 0.0770 -1.0000 -1.0000 1854767 1594012717.70 151.4490 59.9986 32.0000 1.9893 1.9913 400.2440 400.7358 0.0771 -1.0000 -1.0000 1854829 1594012717.80 151.4490 59.9986 32.0000 1.9889 1.9909 400.3571 400.8485 0.0770 -1.0000 -1.0000 1854892 1594012717.90 151.4490 59.9986 32.0000 1.9890 1.9910 400.4317 400.9228 0.0769 -1.0000 -1.0000 1854970 1594012718.00 151.4372 59.9986 32.0000 1.9898 1.9918 400.3547 400.8465 0.0770 -1.0000 -1.0000 1855032 1594012718.10 151.4223 59.9986 32.0000 1.9897 1.9917 400.2458 400.7374 0.0771 -1.0000 -1.0000 1855095 1594012718.20 151.4223 59.9986 32.0000 1.9894 1.9914 400.3521 400.8441 0.0770 -1.0000 -1.0000 1855173 1594012718.30 151.4223 59.9986 32.0000 1.9880 1.9900 400.4437 400.9355 0.0771 -1.0000 -1.0000 1855235 1594012718.40 151.4223 59.9986 32.0000 1.9888 1.9908 400.4238 400.9161 0.0771 -1.0000 -1.0000 1855860 1594012718.50 151.4223 59.9986 32.0000 1.9894 1.9914 400.2919 400.7829 0.0769 -1.0000 -1.0000 1855938 1594012718.60 151.4696 59.9986 32.0000 1.9897 1.9917 400.1556 400.6478 0.0771 -1.0000 -1.0000 1856001 1594012718.70 151.4696 59.9986 32.0000 1.9901 1.9921 400.2055 400.6959 0.0770 -1.0000 -1.0000 1856063 1594012718.80 151.4696 59.9986 32.0000 1.9891 1.9911 400.3144 400.8058 0.0770 -1.0000 -1.0000 1856126 1594012718.90 151.4696 59.9986 32.0000 1.9890 1.9910 400.3960 400.8882 0.0771 -1.0000 -1.0000 1856376 1594012719.00 151.4696 59.9986 32.0000 1.9894 1.9915 400.3611 400.8535 0.0771 -1.0000 -1.0000 1856438 1594012719.10 151.4696 59.9986 32.0000 1.9901 1.9921 400.1971 400.6883 0.0770 -1.0000 -1.0000 1856501 1594012719.20 151.5060 59.9986 32.0000 1.9899 1.9919 400.1928 400.6843 0.0771 -1.0000 -1.0000 1856563 1594012719.30 151.5060 59.9986 32.0000 1.9891 1.9911 400.2589 400.7508 0.0771 -1.0000 -1.0000 1856626 1594012719.40 151.5060 59.9986 32.0000 1.9898 1.9918 400.3627 400.8546 0.0771 -1.0000 -1.0000 1857391 1594012719.50 151.5060 59.9986 32.0000 1.9898 1.9918 400.3079 400.7991 0.0770 -1.0000 -1.0000 1857453 1594012719.60 151.5060 59.9986 32.0000 1.9902 1.9922 400.1309 400.6220 0.0770 -1.0000 -1.0000 1857516 1594012719.70 151.5294 59.9985 32.0000 1.9890 1.9911 400.1936 400.6853 0.0771 -1.0000 -1.0000 1857578 1594012719.80 151.5410 59.9985 32.0000 1.9887 1.9907 400.2925 400.7838 0.0770 -1.0000 -1.0000 1857641 1594012719.90 151.5410 59.9985 32.0000 1.9884 1.9905 400.4470 400.9392 0.0772 -1.0000 -1.0000 1857719 1594012720.00 151.5410 59.9985 32.0000 1.9886 1.9906 400.3942 400.8849 0.0767 -1.0000 -1.0000 1857781 1594012720.10 151.5410 59.9985 32.0000 1.9892 1.9912 400.1537 400.6460 0.0771 -1.0000 -1.0000 1857844 1594012720.20 151.5410 59.9985 32.0000 1.9897 1.9917 400.2089 400.7001 0.0770 -1.0000 -1.0000 1857922 1594012720.30 151.5410 59.9985 32.0000 1.9895 1.9915 400.1934 400.6841 0.0769 -1.0000 -1.0000 1857985 1594012720.40 151.5523 59.9985 32.0000 1.9890 1.9910 400.2014 400.6921 0.0769 -1.0000 -1.0000 1858110 1594012720.50 151.5523 59.9985 32.0000 1.9886 1.9906 400.3547 400.8451 0.0770 -1.0000 -1.0000 1858188 1594012720.60 151.5523 59.9985 32.0000 1.9901 1.9921 400.1817 400.6729 0.0770 -1.0000 -1.0000 1858250 1594012720.70 151.5523 59.9985 32.0000 1.9900 1.9920 400.1227 400.6137 0.0770 -1.0000 -1.0000 1858313 1594012720.80 151.5523 59.9985 32.0000 1.9893 1.9913 400.2038 400.6949 0.0770 -1.0000 -1.0000 1858391 1594012720.90 151.5523 59.9985 32.0000 1.9894 1.9914 400.3880 400.8799 0.0771 -1.0000 -1.0000 1858453 1594012721.00 151.4827 59.9985 32.0000 1.9889 1.9909 400.3814 400.8729 0.0770 -1.0000 -1.0000 1858516 1594012721.10 151.4827 59.9985 32.0000 1.9900 1.9920 400.3100 400.8017 0.0771 -1.0000 -1.0000 1858594 1594012721.20 151.4577 59.9985 32.0000 1.9895 1.9916 400.2057 400.6963 0.0768 -1.0000 -1.0000 1858657 1594012721.30 151.4577 59.9985 32.0000 1.9895 1.9915 400.1878 400.6788 0.0769 -1.0000 -1.0000 1858719 1594012721.40 151.4577 59.9985 32.0000 1.9883 1.9903 400.3469 400.8367 0.0767 -1.0000 -1.0000 1858781 1594012721.50 151.4577 59.9985 32.0000 1.9883 1.9903 400.3988 400.8896 0.0770 -1.0000 -1.0000 1858860 1594012721.60 151.4577 59.9985 32.0000 1.9889 1.9909 400.2218 400.7128 0.0769 -1.0000 -1.0000 1858906 1594012721.70 151.4577 59.9985 32.0000 1.9893 1.9913 400.1335 400.6232 0.0768 -1.0000 -1.0000 1858984 1594012721.80 151.4577 59.9985 32.0000 1.9894 1.9914 400.1990 400.6899 0.0770 -1.0000 -1.0000 1859047 1594012721.90 151.4577 59.9985 32.0000 1.9889 1.9909 400.3339 400.8265 0.0772 -1.0000 -1.0000 1859125 1594012722.00 151.4461 59.9985 32.0000 1.9883 1.9903 400.3926 400.8853 0.0772 -1.0000 -1.0000 1859406 1594012722.10 151.4054 59.9985 32.0000 1.9887 1.9907 400.3275 400.8187 0.0769 -1.0000 -1.0000 1859469 1594012722.20 151.4054 59.9985 32.0000 1.9896 1.9916 400.2240 400.7139 0.0768 -1.0000 -1.0000 1859547 1594012722.30 151.4054 59.9985 32.0000 1.9895 1.9915 400.1770 400.6677 0.0769 -1.0000 -1.0000 1859609 1594012722.40 151.4054 59.9985 32.0000 1.9885 1.9906 400.2254 400.7161 0.0769 -1.0000 -1.0000 1859672 1594012722.50 151.4054 59.9985 32.0000 1.9890 1.9910 400.3060 400.7981 0.0771 -1.0000 -1.0000 1859890 1594012722.60 151.4276 59.9985 32.0000 1.9890 1.9910 400.4375 400.9289 0.0770 -1.0000 -1.0000 1859953 1594012722.70 151.4276 59.9985 32.0000 1.9890 1.9910 400.2766 400.7679 0.0770 -1.0000 -1.0000 1900016 1594012722.80 151.4276 59.9985 32.0000 1.9893 1.9913 400.2021 400.6924 0.0768 -1.0000 -1.0000 1900093 1594012722.90 151.4276 59.9985 32.0000 1.9887 1.9907 400.3120 400.8034 0.0769 -1.0000 -1.0000 1900156 1594012723.00 151.4276 59.9985 32.0000 1.9890 1.9910 400.3770 400.8677 0.0770 -1.0000 -1.0000 1900437 1594012723.10 151.4276 59.9985 32.0000 1.9888 1.9908 400.4647 400.9563 0.0770 -1.0000 -1.0000 1900515 1594012723.20 151.4861 59.9985 32.0000 1.9903 1.9923 400.3417 400.8340 0.0771 -1.0000 -1.0000 1900578 1594012723.30 151.5208 59.9985 32.0000 1.9896 1.9917 400.1497 400.6410 0.0770 -1.0000 -1.0000 1900640 1594012723.40 151.5208 59.9985 32.0000 1.9899 1.9919 400.2851 400.7764 0.0770 -1.0000 -1.0000 1900703 1594012723.50 151.5208 59.9985 32.0000 1.9895 1.9915 400.3864 400.8785 0.0771 -1.0000 -1.0000 1900890 1594012723.60 151.5208 59.9985 32.0000 1.9881 1.9901 400.4253 400.9176 0.0771 -1.0000 -1.0000 1900953 1594012723.70 151.5206 59.9985 32.0000 1.9884 1.9904 400.3929 400.8837 0.0769 -1.0000 -1.0000 1901015 1594012723.80 151.4919 59.9985 32.0000 1.9884 1.9904 400.3150 400.8064 0.0770 -1.0000 -1.0000 1901078 1594012723.90 151.4919 59.9985 32.0000 1.9894 1.9914 400.2959 400.7872 0.0770 -1.0000 -1.0000 1901156 1594012724.00 151.4919 59.9985 32.0000 1.9888 1.9908 400.4305 400.9226 0.0771 -1.0000 -1.0000 1901906 1594012724.10 151.4919 59.9985 32.0000 1.9883 1.9904 400.5561 401.0473 0.0770 -1.0000 -1.0000 1901968 1594012724.20 151.4919 59.9985 32.0000 1.9886 1.9906 400.3584 400.8497 0.0770 -1.0000 -1.0000 1902046 1594012724.30 151.5367 59.9985 32.0000 1.9894 1.9914 400.1428 400.6337 0.0770 -1.0000 -1.0000 1902109 1594012724.40 151.5418 59.9985 32.0000 1.9895 1.9915 400.1860 400.6770 0.0769 -1.0000 -1.0000 1902171 1594012724.50 151.5418 59.9985 32.0000 1.9893 1.9913 400.3112 400.8019 0.0769 -1.0000 -1.0000 1902249 1594012724.60 151.5418 59.9985 32.0000 1.9885 1.9905 400.4062 400.8981 0.0771 -1.0000 -1.0000 1902312 1594012724.70 151.5418 59.9985 32.0000 1.9887 1.9907 400.3124 400.8043 0.0771 -1.0000 -1.0000 1902390 1594012724.80 151.5418 59.9985 32.0000 1.9891 1.9911 400.2094 400.7007 0.0770 -1.0000 -1.0000 1902468 1594012724.90 151.5710 59.9996 32.0000 1.9899 1.9919 400.1505 400.6412 0.0769 -1.0000 -1.0000 1902531 1594012725.00 151.5710 59.9996 32.0000 1.9892 1.9912 400.3158 400.8063 0.0769 -1.0000 -1.0000 1902593 1594012725.10 151.5710 59.9996 32.0000 1.9885 1.9905 400.4203 400.9118 0.0770 -1.0000 -1.0000 1902656 1594012725.20 151.5710 59.9996 32.0000 1.9892 1.9912 400.2223 400.7137 0.0770 -1.0000 -1.0000 1902718 1594012725.30 151.5710 59.9996 32.0000 1.9890 1.9910 400.1653 400.6570 0.0771 -1.0000 -1.0000 1902781 1594012725.40 151.5710 59.9996 32.0000 1.9891 1.9911 400.2847 400.7766 0.0770 -1.0000 -1.0000 1902859 1594012725.50 151.4941 59.9996 32.0000 1.9875 1.9895 400.3535 400.8455 0.0772 -1.0000 -1.0000 1903077 1594012725.60 151.4941 59.9996 32.0000 1.9883 1.9904 400.3630 400.8548 0.0771 -1.0000 -1.0000 1903171 1594012725.70 151.4941 59.9996 32.0000 1.9887 1.9907 400.3555 400.8471 0.0770 -1.0000 -1.0000 1903249 1594012725.80 151.4941 59.9996 32.0000 1.9891 1.9911 400.2385 400.7294 0.0770 -1.0000 -1.0000 1903311 1594012725.90 151.4941 59.9996 32.0000 1.9889 1.9909 400.1776 400.6693 0.0770 -1.0000 -1.0000 1903390 1594012726.00 151.4941 59.9996 32.0000 1.9893 1.9913 400.2551 400.7460 0.0770 -1.0000 -1.0000 1903452 1594012726.10 151.4397 59.9996 32.0000 1.9889 1.9909 400.2772 400.7690 0.0771 -1.0000 -1.0000 1904155 1594012726.20 151.4397 59.9996 32.0000 1.9889 1.9909 400.2527 400.7443 0.0770 -1.0000 -1.0000 1904218 1594012726.30 151.4397 59.9996 32.0000 1.9886 1.9906 400.1925 400.6835 0.0770 -1.0000 -1.0000 1904280 1594012726.40 151.4397 59.9996 32.0000 1.9897 1.9918 400.2620 400.7537 0.0770 -1.0000 -1.0000 1904343 1594012726.50 151.4397 59.9996 32.0000 1.9889 1.9909 400.3522 400.8448 0.0772 -1.0000 -1.0000 1904421 1594012726.60 151.4302 59.9996 32.0000 1.9891 1.9911 400.4518 400.9434 0.0770 -1.0000 -1.0000 1904483 1594012726.70 151.4302 59.9996 32.0000 1.9888 1.9908 400.4464 400.9383 0.0771 -1.0000 -1.0000 1904546 1594012726.80 151.4302 59.9996 32.0000 1.9889 1.9909 400.2794 400.7702 0.0770 -1.0000 -1.0000 1904624 1594012726.90 151.4302 59.9996 32.0000 1.9901 1.9921 400.1415 400.6327 0.0770 -1.0000 -1.0000 1904686 1594012727.00 151.4302 59.9996 32.0000 1.9899 1.9919 400.1768 400.6676 0.0769 -1.0000 -1.0000 1904749 1594012727.10 151.4258 59.9996 32.0000 1.9885 1.9905 400.4463 400.9369 0.0768 -1.0000 -1.0000 1904811 1594012727.20 151.4156 59.9996 32.0000 1.9883 1.9903 400.3341 400.8248 0.0770 -1.0000 -1.0000 1904889 1594012727.30 151.4156 59.9996 32.0000 1.9893 1.9913 400.2324 400.7242 0.0771 -1.0000 -1.0000 1904952 1594012727.40 151.4156 59.9996 32.0000 1.9899 1.9919 400.1103 400.6008 0.0769 -1.0000 -1.0000 1905014 1594012727.50 151.4156 59.9996 32.0000 1.9890 1.9910 400.1737 400.6649 0.0770 -1.0000 -1.0000 1905077 1594012727.60 151.4156 59.9996 32.0000 1.9886 1.9906 400.3205 400.8114 0.0769 -1.0000 -1.0000 1905139 1594012727.70 151.4580 59.9996 32.0000 1.9882 1.9902 400.4660 400.9580 0.0771 -1.0000 -1.0000 1905217 1594012727.80 151.4897 59.9996 32.0000 1.9877 1.9898 400.3337 400.8265 0.0772 -1.0000 -1.0000 1905280 1594012727.90 151.4897 59.9996 32.0000 1.9885 1.9905 400.1918 400.6837 0.0771 -1.0000 -1.0000 1905358 1594012728.00 151.4897 59.9996 32.0000 1.9891 1.9912 400.1312 400.6217 0.0769 -1.0000 -1.0000 1905405 1594012728.10 151.4921 59.9996 32.0000 1.9881 1.9901 400.3065 400.7978 0.0770 -1.0000 -1.0000 1905467 1594012728.20 151.5477 59.9996 32.0000 1.9889 1.9909 400.3906 400.8814 0.0769 -1.0000 -1.0000 1905545 1594012728.30 151.5477 59.9996 32.0000 1.9891 1.9911 400.4467 400.9390 0.0771 -1.0000 -1.0000 1905608 1594012728.40 151.5477 59.9996 32.0000 1.9889 1.9909 400.0467 400.5373 0.0769 -1.0000 -1.0000 1905670 1594012728.50 151.5477 59.9996 32.0000 1.9895 1.9915 400.1639 400.6546 0.0770 -1.0000 -1.0000 1905748 1594012728.60 151.5477 59.9996 32.0000 1.9891 1.9911 400.3642 400.8558 0.0770 -1.0000 -1.0000 1905811 1594012728.70 151.5477 59.9996 32.0000 1.9881 1.9901 400.3462 400.8373 0.0770 -1.0000 -1.0000 1906639 1594012728.80 151.5477 59.9996 32.0000 1.9890 1.9910 400.2455 400.7364 0.0769 -1.0000 -1.0000 1906717 1594012728.90 151.5534 59.9996 32.0000 1.9894 1.9914 400.1237 400.6146 0.0770 -1.0000 -1.0000 1906780 1594012729.00 151.5544 59.9996 32.0000 1.9900 1.9920 400.1319 400.6231 0.0769 -1.0000 -1.0000 1906842 1594012729.10 151.5544 59.9996 32.0000 1.9886 1.9906 400.2587 400.7498 0.0771 -1.0000 -1.0000 1906920 1594012729.20 151.5544 59.9996 32.0000 1.9889 1.9909 400.4286 400.9191 0.0768 -1.0000 -1.0000 1906982 1594012729.30 151.5544 59.9996 32.0000 1.9887 1.9907 400.3445 400.8354 0.0770 -1.0000 -1.0000 1907045 1594012729.40 151.5544 59.9996 32.0000 1.9889 1.9909 400.1966 400.6878 0.0770 -1.0000 -1.0000 1907107 1594012729.50 151.5467 59.9996 32.0000 1.9887 1.9907 400.2317 400.7228 0.0770 -1.0000 -1.0000 1907170 1594012729.60 151.5459 59.9996 32.0000 1.9885 1.9906 400.4106 400.9020 0.0770 -1.0000 -1.0000 1907232 1594012729.70 151.5459 59.9996 32.0000 1.9896 1.9916 400.3978 400.8890 0.0769 -1.0000 -1.0000 1907311 1594012729.80 151.5459 59.9996 32.0000 1.9889 1.9909 400.2051 400.6962 0.0770 -1.0000 -1.0000 1907373 1594012729.90 151.5459 59.9996 32.0000 1.9894 1.9914 400.0680 400.5591 0.0770 -1.0000 -1.0000 1907451 1594012730.00 151.5459 59.9996 32.0000 1.9896 1.9916 400.1039 400.5948 0.0770 -1.0000 -1.0000 1907514 1594012730.10 151.5367 59.9988 32.0000 1.9890 1.9911 400.1008 400.5921 0.0770 -1.0000 -1.0000 1907576 1594012730.20 151.5367 59.9988 32.0000 1.9886 1.9906 400.3006 400.7915 0.0770 -1.0000 -1.0000 1907920 1594012730.30 151.5367 59.9988 32.0000 1.9893 1.9913 400.2998 400.7909 0.0769 -1.0000 -1.0000 1907982 1594012730.40 151.5367 59.9988 32.0000 1.9898 1.9919 400.2119 400.7029 0.0770 -1.0000 -1.0000 1908045 1594012730.50 151.5367 59.9988 32.0000 1.9893 1.9914 400.1424 400.6338 0.0770 -1.0000 -1.0000 1908107 1594012730.60 151.4683 59.9988 32.0000 1.9891 1.9911 400.2361 400.7270 0.0769 -1.0000 -1.0000 1908170 1594012730.70 151.4683 59.9988 32.0000 1.9887 1.9907 400.5082 400.9990 0.0769 -1.0000 -1.0000 1908404 1594012730.80 151.4683 59.9988 32.0000 1.9887 1.9907 400.3600 400.8517 0.0770 -1.0000 -1.0000 1908466 1594012730.90 151.4683 59.9988 32.0000 1.9898 1.9918 400.2584 400.7493 0.0770 -1.0000 -1.0000 1908529 1594012731.00 151.4683 59.9988 32.0000 1.9896 1.9916 400.1254 400.6161 0.0769 -1.0000 -1.0000 1908592 1594012731.10 151.4683 59.9988 32.0000 1.9899 1.9919 400.1168 400.6069 0.0769 -1.0000 -1.0000 1908670 1594012731.20 151.5014 59.9988 32.0000 1.9893 1.9913 400.2593 400.7505 0.0770 -1.0000 -1.0000 1908857 1594012731.30 151.5014 59.9988 32.0000 1.9882 1.9902 400.3862 400.8779 0.0770 -1.0000 -1.0000 1908919 1594012731.40 151.5014 59.9988 32.0000 1.9891 1.9911 400.3528 400.8443 0.0770 -1.0000 -1.0000 1908982 1594012731.50 151.5014 59.9988 32.0000 1.9903 1.9923 400.2657 400.7569 0.0770 -1.0000 -1.0000 1909044 1594012731.60 151.5014 59.9988 32.0000 1.9905 1.9925 400.2188 400.7101 0.0769 -1.0000 -1.0000 1909107 1594012731.70 151.5014 59.9988 32.0000 1.9900 1.9920 400.2423 400.7325 0.0769 -1.0000 -1.0000 1909185 1594012731.80 151.5136 59.9988 32.0000 1.9893 1.9913 400.4306 400.9217 0.0770 -1.0000 -1.0000 1909248 1594012731.90 151.5553 59.9988 32.0000 1.9892 1.9912 400.3275 400.8181 0.0769 -1.0000 -1.0000 1909326 1594012732.00 151.5553 59.9988 32.0000 1.9899 1.9919 400.2928 400.7846 0.0771 -1.0000 -1.0000 1909404 1594012732.10 151.5553 59.9988 32.0000 1.9898 1.9918 400.2063 400.6979 0.0770 -1.0000 -1.0000 1909466 1594012732.20 151.5553 59.9988 32.0000 1.9903 1.9923 400.2007 400.6907 0.0768 -1.0000 -1.0000 1909544 1594012732.30 151.5553 59.9988 32.0000 1.9897 1.9917 400.2983 400.7888 0.0769 -1.0000 -1.0000 1909669 1594012732.40 151.6072 59.9988 32.0000 1.9888 1.9908 400.4766 400.9677 0.0769 -1.0000 -1.0000 1909716 1594012732.50 151.6072 59.9988 32.0000 1.9885 1.9905 400.3630 400.8536 0.0769 -1.0000 -1.0000 1909794 1594012732.60 151.6072 59.9988 32.0000 1.9897 1.9917 400.2242 400.7149 0.0769 -1.0000 -1.0000 1909857 1594012732.70 151.6072 59.9988 32.0000 1.9898 1.9918 400.1522 400.6434 0.0770 -1.0000 -1.0000 1909919 1594012732.80 151.6072 59.9988 32.0000 1.9893 1.9913 400.2833 400.7746 0.0770 -1.0000 -1.0000 1910310 1594012732.90 151.6072 59.9988 32.0000 1.9892 1.9912 400.3788 400.8691 0.0768 -1.0000 -1.0000 1910372 1594012733.00 151.6342 59.9988 32.0000 1.9892 1.9912 400.3208 400.8114 0.0769 -1.0000 -1.0000 1910451 1594012733.10 151.6351 59.9988 32.0000 1.9905 1.9925 400.2528 400.7432 0.0769 -1.0000 -1.0000 1910513 1594012733.20 151.6351 59.9988 32.0000 1.9898 1.9918 400.1721 400.6630 0.0770 -1.0000 -1.0000 1910575 1594012733.30 151.6351 59.9988 32.0000 1.9897 1.9917 400.2367 400.7271 0.0768 -1.0000 -1.0000 1910638 1594012733.40 151.6351 59.9988 32.0000 1.9884 1.9904 400.3600 400.8501 0.0768 -1.0000 -1.0000 1910716 1594012733.50 151.6351 59.9988 32.0000 1.9892 1.9912 400.4457 400.9364 0.0769 -1.0000 -1.0000 1910779 1594012733.60 151.5227 59.9988 32.0000 1.9896 1.9916 400.1659 400.6566 0.0769 -1.0000 -1.0000 1910841 1594012733.70 151.5227 59.9988 32.0000 1.9896 1.9916 400.1996 400.6917 0.0771 -1.0000 -1.0000 1910919 1594012733.80 151.5227 59.9988 32.0000 1.9889 1.9909 400.2559 400.7464 0.0769 -1.0000 -1.0000 1911138 1594012733.90 151.5227 59.9988 32.0000 1.9886 1.9906 400.4037 400.8947 0.0770 -1.0000 -1.0000 1911216 1594012734.00 151.5227 59.9988 32.0000 1.9887 1.9907 400.2175 400.7080 0.0768 -1.0000 -1.0000 1911278 1594012734.10 151.4604 59.9988 32.0000 1.9892 1.9912 400.1391 400.6289 0.0768 -1.0000 -1.0000 1911341 1594012734.20 151.4517 59.9988 32.0000 1.9882 1.9902 400.2709 400.7617 0.0770 -1.0000 -1.0000 1911403 1594012734.30 151.4517 59.9988 32.0000 1.9887 1.9907 400.3780 400.8688 0.0769 -1.0000 -1.0000 1911684 1594012734.40 151.4517 59.9988 32.0000 1.9889 1.9909 400.3578 400.8495 0.0770 -1.0000 -1.0000 1911747 1594012734.50 151.4517 59.9988 32.0000 1.9890 1.9910 400.3152 400.8068 0.0770 -1.0000 -1.0000 1911825 1594012734.60 151.4489 59.9987 32.0000 1.9900 1.9920 400.2482 400.7394 0.0770 -1.0000 -1.0000 1911888 1594012734.70 151.4347 59.9983 32.0000 1.9898 1.9919 400.2097 400.7010 0.0770 -1.0000 -1.0000 1911950 1594012734.80 151.4347 59.9983 32.0000 1.9894 1.9914 400.2949 400.7858 0.0769 -1.0000 -1.0000 1912669 1594012734.90 151.4347 59.9983 32.0000 1.9886 1.9906 400.2867 400.7780 0.0770 -1.0000 -1.0000 1912731 1594012735.00 151.4347 59.9983 32.0000 1.9889 1.9909 400.3447 400.8355 0.0769 -1.0000 -1.0000 1912794 1594012735.10 151.4347 59.9983 32.0000 1.9884 1.9904 400.2604 400.7514 0.0770 -1.0000 -1.0000 1912856 1594012735.20 151.4355 59.9983 32.0000 1.9894 1.9914 400.0726 400.5636 0.0770 -1.0000 -1.0000 1912919 1594012735.30 151.4580 59.9983 32.0000 1.9893 1.9913 400.1478 400.6390 0.0770 -1.0000 -1.0000 1912981 1594012735.40 151.4580 59.9983 32.0000 1.9892 1.9912 400.2422 400.7339 0.0771 -1.0000 -1.0000 1913059 1594012735.50 151.4580 59.9983 32.0000 1.9881 1.9902 400.4205 400.9118 0.0769 -1.0000 -1.0000 1913122 1594012735.60 151.4580 59.9983 32.0000 1.9887 1.9907 400.3458 400.8365 0.0769 -1.0000 -1.0000 1913184 1594012735.70 151.4580 59.9983 32.0000 1.9892 1.9912 400.1858 400.6767 0.0770 -1.0000 -1.0000 1913262 1594012735.80 151.5152 59.9983 32.0000 1.9892 1.9912 400.1571 400.6487 0.0771 -1.0000 -1.0000 1913325 1594012735.90 151.5152 59.9983 32.0000 1.9893 1.9914 400.1751 400.6671 0.0771 -1.0000 -1.0000 1913512 1594012736.00 151.5152 59.9983 32.0000 1.9890 1.9910 400.2596 400.7502 0.0769 -1.0000 -1.0000 1913559 1594012736.10 151.5152 59.9983 32.0000 1.9881 1.9901 400.3492 400.8411 0.0770 -1.0000 -1.0000 1913637 1594012736.20 151.5152 59.9983 32.0000 1.9885 1.9905 400.2788 400.7692 0.0768 -1.0000 -1.0000 1913700 1594012736.30 151.5331 59.9983 32.0000 1.9898 1.9918 400.1495 400.6401 0.0769 -1.0000 -1.0000 1913762 1594012736.40 151.5526 59.9983 32.0000 1.9890 1.9911 400.2214 400.7131 0.0770 -1.0000 -1.0000 1913887 1594012736.50 151.5526 59.9983 32.0000 1.9884 1.9904 400.3679 400.8586 0.0770 -1.0000 -1.0000 1913965 1594012736.60 151.5526 59.9983 32.0000 1.9893 1.9913 400.2992 400.7897 0.0768 -1.0000 -1.0000 1914028 1594012736.70 151.5526 59.9983 32.0000 1.9896 1.9916 400.2306 400.7209 0.0769 -1.0000 -1.0000 1914090 1594012736.80 151.5153 59.9983 32.0000 1.9902 1.9922 400.1757 400.6670 0.0770 -1.0000 -1.0000 1914168 1594012736.90 151.5153 59.9983 32.0000 1.9890 1.9910 400.1787 400.6695 0.0769 -1.0000 -1.0000 1914653 1594012737.00 151.5153 59.9983 32.0000 1.9881 1.9901 400.3970 400.8877 0.0769 -1.0000 -1.0000 1914715 1594012737.10 151.5153 59.9983 32.0000 1.9882 1.9902 400.3736 400.8648 0.0769 -1.0000 -1.0000 1914778 1594012737.20 151.5153 59.9983 32.0000 1.9884 1.9905 400.2970 400.7879 0.0770 -1.0000 -1.0000 1914840 1594012737.30 151.5153 59.9983 32.0000 1.9888 1.9908 400.2305 400.7224 0.0770 -1.0000 -1.0000 1914902 1594012737.40 151.5153 59.9983 32.0000 1.9886 1.9906 400.2310 400.7219 0.0770 -1.0000 -1.0000 1914981 1594012737.50 151.5183 59.9983 32.0000 1.9888 1.9909 400.4106 400.9026 0.0771 -1.0000 -1.0000 1915043 1594012737.60 151.5186 59.9983 32.0000 1.9887 1.9907 400.4468 400.9371 0.0769 -1.0000 -1.0000 1915106 1594012737.70 151.5186 59.9983 32.0000 1.9891 1.9911 400.2291 400.7203 0.0770 -1.0000 -1.0000 1915184 1594012737.80 151.5186 59.9983 32.0000 1.9890 1.9910 400.0787 400.5696 0.0770 -1.0000 -1.0000 1915246 1594012737.90 151.5186 59.9983 32.0000 1.9894 1.9914 400.1476 400.6384 0.0770 -1.0000 -1.0000 1915309 1594012738.00 151.5186 59.9983 32.0000 1.9891 1.9911 400.2574 400.7496 0.0771 -1.0000 -1.0000 1915371 1594012738.10 151.4349 59.9983 32.0000 1.9885 1.9905 400.3900 400.8814 0.0770 -1.0000 -1.0000 1915434 1594012738.20 151.4349 59.9983 32.0000 1.9885 1.9905 400.3391 400.8294 0.0769 -1.0000 -1.0000 1915512 1594012738.30 151.4349 59.9983 32.0000 1.9892 1.9912 400.1773 400.6682 0.0770 -1.0000 -1.0000 1915574 1594012738.40 151.4349 59.9983 32.0000 1.9895 1.9915 400.1858 400.6773 0.0771 -1.0000 -1.0000 1915902 1594012738.50 151.4349 59.9983 32.0000 1.9896 1.9916 400.3380 400.8290 0.0769 -1.0000 -1.0000 1915981 1594012738.60 151.4349 59.9983 32.0000 1.9888 1.9908 400.4355 400.9267 0.0769 -1.0000 -1.0000 1916043 1594012738.70 151.4659 59.9983 32.0000 1.9883 1.9903 400.3820 400.8733 0.0770 -1.0000 -1.0000 1916106 1594012738.80 151.4659 59.9983 32.0000 1.9892 1.9912 400.2916 400.7826 0.0769 -1.0000 -1.0000 1916168 1594012738.90 151.4659 59.9983 32.0000 1.9901 1.9921 400.1940 400.6841 0.0768 -1.0000 -1.0000 1916231 1594012739.00 151.4659 59.9983 32.0000 1.9897 1.9917 400.2197 400.7105 0.0770 -1.0000 -1.0000 1916933 1594012739.10 151.4659 59.9983 32.0000 1.9889 1.9909 400.3939 400.8854 0.0770 -1.0000 -1.0000 1917011 1594012739.20 151.4565 59.9983 32.0000 1.9877 1.9897 400.4015 400.8922 0.0769 -1.0000 -1.0000 1917074 1594012739.30 151.4565 59.9983 32.0000 1.9901 1.9921 400.3366 400.8286 0.0772 -1.0000 -1.0000 1917136 1594012739.40 151.4565 59.9983 32.0000 1.9898 1.9918 400.2231 400.7153 0.0771 -1.0000 -1.0000 1917199 1594012739.50 151.4565 59.9983 32.0000 1.9900 1.9920 400.1745 400.6659 0.0770 -1.0000 -1.0000 1917371 1594012739.60 151.4565 59.9983 32.0000 1.9890 1.9910 400.3674 400.8591 0.0771 -1.0000 -1.0000 1917464 1594012739.70 151.4565 59.9983 32.0000 1.9886 1.9906 400.2974 400.7894 0.0771 -1.0000 -1.0000 1917542 1594012739.80 151.5114 60.0001 32.0000 1.9901 1.9921 400.2298 400.7208 0.0770 -1.0000 -1.0000 1917605 1594012739.90 151.5114 60.0001 32.0000 1.9895 1.9915 400.2310 400.7217 0.0769 -1.0000 -1.0000 1917667 1594012740.00 151.5114 60.0001 32.0000 1.9889 1.9909 400.3899 400.8812 0.0770 -1.0000 -1.0000 1917730 1594012740.10 151.5114 60.0001 32.0000 1.9888 1.9908 400.3579 400.8491 0.0769 -1.0000 -1.0000 1917792 1594012740.20 151.5114 60.0001 32.0000 1.9888 1.9908 400.4124 400.9037 0.0770 -1.0000 -1.0000 1917870 1594012740.30 151.5294 60.0001 32.0000 1.9893 1.9913 400.2932 400.7848 0.0770 -1.0000 -1.0000 1917933 1594012740.40 151.5454 60.0001 32.0000 1.9903 1.9923 400.1427 400.6329 0.0768 -1.0000 -1.0000 1917996 1594012740.50 151.5454 60.0001 32.0000 1.9902 1.9922 400.2309 400.7216 0.0770 -1.0000 -1.0000 1918136 1594012740.60 151.5454 60.0001 32.0000 1.9890 1.9910 400.2596 400.7493 0.0768 -1.0000 -1.0000 1918199 1594012740.70 151.5454 60.0001 32.0000 1.9888 1.9908 400.2599 400.7503 0.0769 -1.0000 -1.0000 1918261 1594012740.80 151.5454 60.0001 32.0000 1.9889 1.9909 400.2521 400.7420 0.0768 -1.0000 -1.0000 1918339 1594012740.90 151.5454 60.0001 32.0000 1.9894 1.9915 400.1989 400.6889 0.0768 -1.0000 -1.0000 1918402 1594012741.00 151.5454 60.0001 32.0000 1.9894 1.9914 400.1618 400.6527 0.0770 -1.0000 -1.0000 1918464 1594012741.10 151.5454 60.0001 32.0000 1.9891 1.9911 400.2334 400.7237 0.0768 -1.0000 -1.0000 1919151 1594012741.20 151.5454 60.0001 32.0000 1.9890 1.9910 400.4304 400.9219 0.0770 -1.0000 -1.0000 1919214 1594012741.30 151.5454 60.0001 32.0000 1.9892 1.9912 400.3377 400.8288 0.0770 -1.0000 -1.0000 1919276 1594012741.40 151.5262 60.0001 32.0000 1.9897 1.9918 400.2887 400.7799 0.0770 -1.0000 -1.0000 1919355 1594012741.50 151.5254 60.0001 32.0000 1.9892 1.9912 400.1027 400.5938 0.0770 -1.0000 -1.0000 1919417 1594012741.60 151.5254 60.0001 32.0000 1.9883 1.9903 400.2060 400.6972 0.0770 -1.0000 -1.0000 1919480 1594012741.70 151.5254 60.0001 32.0000 1.9890 1.9910 400.3634 400.8550 0.0770 -1.0000 -1.0000 1919558 1594012741.80 151.5254 60.0001 32.0000 1.9889 1.9909 400.4845 400.9761 0.0769 -1.0000 -1.0000 1919620 1594012741.90 151.5254 60.0001 32.0000 1.9894 1.9914 400.1321 400.6217 0.0768 -1.0000 -1.0000 1919698 1594012742.00 151.5254 60.0001 32.0000 1.9899 1.9920 400.1690 400.6584 0.0767 -1.0000 -1.0000 1919761 1594012742.10 151.4836 60.0001 32.0000 1.9887 1.9907 400.2921 400.7824 0.0768 -1.0000 -1.0000 1919823 1594012742.20 151.4257 60.0001 32.0000 1.9879 1.9899 400.3359 400.8263 0.0769 -1.0000 -1.0000 1919886 1594012742.30 151.4257 60.0001 32.0000 1.9887 1.9907 400.3570 400.8482 0.0769 -1.0000 -1.0000 1919948 1594012742.40 151.4257 60.0001 32.0000 1.9891 1.9912 400.2410 400.7312 0.0769 -1.0000 -1.0000 1920011 1594012742.50 151.4257 60.0001 32.0000 1.9897 1.9917 400.1864 400.6772 0.0770 -1.0000 -1.0000 1920089 1594012742.60 151.4257 60.0001 32.0000 1.9880 1.9900 400.3080 400.7987 0.0768 -1.0000 -1.0000 1920151 1594012742.70 151.4721 60.0001 32.0000 1.9886 1.9906 400.4427 400.9345 0.0771 -1.0000 -1.0000 1920214 1594012742.80 151.4721 60.0001 32.0000 1.9895 1.9915 400.4781 400.9694 0.0770 -1.0000 -1.0000 1920292 1594012742.90 151.4721 60.0001 32.0000 1.9885 1.9906 400.3394 400.8308 0.0770 -1.0000 -1.0000 1920355 1594012743.00 151.4721 60.0001 32.0000 1.9887 1.9907 400.2179 400.7088 0.0769 -1.0000 -1.0000 1920417 1594012743.10 151.4721 60.0001 32.0000 1.9893 1.9913 400.2801 400.7709 0.0769 -1.0000 -1.0000 1920480 1594012743.20 151.4721 60.0001 32.0000 1.9887 1.9907 400.4660 400.9573 0.0770 -1.0000 -1.0000 1920542 1594012743.30 151.4721 60.0001 32.0000 1.9887 1.9908 400.4173 400.9079 0.0768 -1.0000 -1.0000 1920605 1594012743.40 151.4721 60.0001 32.0000 1.9894 1.9914 400.1151 400.6054 0.0769 -1.0000 -1.0000 1920682 1594012743.50 151.4721 60.0001 32.0000 1.9891 1.9911 400.2324 400.7230 0.0769 -1.0000 -1.0000 1920745 1594012743.60 151.4721 60.0001 32.0000 1.9888 1.9908 400.2608 400.7521 0.0770 -1.0000 -1.0000 1921120 1594012743.70 151.4721 60.0001 32.0000 1.9881 1.9901 400.4120 400.9032 0.0769 -1.0000 -1.0000 1921198 1594012743.80 151.4933 60.0001 32.0000 1.9890 1.9911 400.4088 400.8987 0.0767 -1.0000 -1.0000 1921260 1594012743.90 151.4933 60.0001 32.0000 1.9886 1.9906 400.2694 400.7588 0.0768 -1.0000 -1.0000 1921323 1594012744.00 151.4933 60.0001 32.0000 1.9896 1.9916 400.2707 400.7629 0.0772 -1.0000 -1.0000 1921385 1594012744.10 151.4933 60.0001 32.0000 1.9888 1.9908 400.3252 400.8171 0.0770 -1.0000 -1.0000 1921448 1594012744.20 151.4933 60.0001 32.0000 1.9884 1.9904 400.4686 400.9596 0.0769 -1.0000 -1.0000 1921526 1594012744.30 151.4933 60.0001 32.0000 1.9885 1.9905 400.4130 400.9041 0.0770 -1.0000 -1.0000 1921588 1594012744.40 151.5322 60.0001 32.0000 1.9887 1.9907 400.1940 400.6855 0.0771 -1.0000 -1.0000 1921651 1594012744.50 151.5322 60.0001 32.0000 1.9893 1.9913 400.1693 400.6606 0.0770 -1.0000 -1.0000 1921729 1594012744.60 151.5322 60.0001 32.0000 1.9890 1.9910 400.3389 400.8301 0.0770 -1.0000 -1.0000 1921916 1594012744.70 151.5322 60.0001 32.0000 1.9884 1.9904 400.3102 400.8016 0.0770 -1.0000 -1.0000 1921979 1594012744.80 151.5322 60.0001 32.0000 1.9877 1.9897 400.3509 400.8419 0.0769 -1.0000 -1.0000 1922057 1594012744.90 151.5609 60.0004 32.0000 1.9890 1.9911 400.2435 400.7346 0.0770 -1.0000 -1.0000 1922120 1594012745.00 151.5751 60.0005 32.0000 1.9889 1.9909 400.1837 400.6747 0.0770 -1.0000 -1.0000 1922182 1594012745.10 151.5751 60.0005 32.0000 1.9894 1.9914 400.2009 400.6926 0.0771 -1.0000 -1.0000 1922416 1594012745.20 151.5751 60.0005 32.0000 1.9886 1.9906 400.5007 400.9911 0.0768 -1.0000 -1.0000 1922479 1594012745.30 151.5751 60.0005 32.0000 1.9883 1.9903 400.3766 400.8675 0.0769 -1.0000 -1.0000 1922541 1594012745.40 151.5751 60.0005 32.0000 1.9893 1.9913 400.2065 400.6974 0.0770 -1.0000 -1.0000 1922620 1594012745.50 151.5676 60.0005 32.0000 1.9896 1.9916 400.1835 400.6741 0.0769 -1.0000 -1.0000 1922682 1594012745.60 151.5676 60.0005 32.0000 1.9887 1.9907 400.3251 400.8164 0.0769 -1.0000 -1.0000 1922745 1594012745.70 151.5676 60.0005 32.0000 1.9889 1.9909 400.4311 400.9212 0.0768 -1.0000 -1.0000 1922932 1594012745.80 151.5676 60.0005 32.0000 1.9885 1.9905 400.3103 400.8013 0.0770 -1.0000 -1.0000 1922994 1594012745.90 151.5676 60.0005 32.0000 1.9887 1.9907 400.1160 400.6065 0.0769 -1.0000 -1.0000 1923057 1594012746.00 151.5617 60.0005 32.0000 1.9892 1.9912 400.2499 400.7401 0.0768 -1.0000 -1.0000 1923135 1594012746.10 151.4492 60.0005 32.0000 1.9882 1.9902 400.3310 400.8216 0.0769 -1.0000 -1.0000 1923182 1594012746.20 151.4492 60.0005 32.0000 1.9882 1.9902 400.4093 400.9007 0.0770 -1.0000 -1.0000 1923932 1594012746.30 151.4492 60.0005 32.0000 1.9886 1.9906 400.3242 400.8152 0.0769 -1.0000 -1.0000 1923994 1594012746.40 151.4492 60.0005 32.0000 1.9881 1.9901 400.1706 400.6609 0.0769 -1.0000 -1.0000 1924057 1594012746.50 151.4492 60.0005 32.0000 1.9889 1.9909 400.1195 400.6098 0.0769 -1.0000 -1.0000 1924151 1594012746.60 151.4492 60.0005 32.0000 1.9885 1.9905 400.2644 400.7552 0.0769 -1.0000 -1.0000 1924213 1594012746.70 151.4249 60.0005 32.0000 1.9886 1.9906 400.4295 400.9207 0.0770 -1.0000 -1.0000 1924275 1594012746.80 151.4249 60.0005 32.0000 1.9887 1.9907 400.2932 400.7849 0.0770 -1.0000 -1.0000 1924338 1594012746.90 151.4249 60.0005 32.0000 1.9893 1.9913 400.1702 400.6610 0.0769 -1.0000 -1.0000 1924401 1594012747.00 151.4249 60.0005 32.0000 1.9887 1.9907 400.2452 400.7354 0.0768 -1.0000 -1.0000 1924463 1594012747.10 151.4249 60.0005 32.0000 1.9885 1.9905 400.3316 400.8238 0.0771 -1.0000 -1.0000 1924541 1594012747.20 151.4388 60.0005 32.0000 1.9880 1.9900 400.4364 400.9280 0.0770 -1.0000 -1.0000 1924635 1594012747.30 151.4409 60.0005 32.0000 1.9892 1.9912 400.3193 400.8110 0.0770 -1.0000 -1.0000 1924697 1594012747.40 151.4409 60.0005 32.0000 1.9893 1.9913 400.2448 400.7347 0.0768 -1.0000 -1.0000 1924775 1594012747.50 151.4409 60.0005 32.0000 1.9897 1.9918 400.2037 400.6948 0.0770 -1.0000 -1.0000 1924838 1594012747.60 151.4409 60.0005 32.0000 1.9889 1.9909 400.4450 400.9363 0.0769 -1.0000 -1.0000 1924900 1594012747.70 151.4409 60.0005 32.0000 1.9884 1.9904 400.4365 400.9273 0.0769 -1.0000 -1.0000 1925134 1594012747.80 151.4548 60.0005 32.0000 1.9887 1.9907 400.4315 400.9227 0.0771 -1.0000 -1.0000 1925197 1594012747.90 151.4548 60.0005 32.0000 1.9897 1.9918 400.2848 400.7761 0.0769 -1.0000 -1.0000 1925275 1594012748.00 151.4548 60.0005 32.0000 1.9903 1.9923 400.2706 400.7611 0.0769 -1.0000 -1.0000 1925338 1594012748.10 151.4548 60.0005 32.0000 1.9888 1.9908 400.2265 400.7178 0.0770 -1.0000 -1.0000 1925400 1594012748.20 151.4548 60.0005 32.0000 1.9886 1.9906 400.4127 400.9046 0.0771 -1.0000 -1.0000 1925478 1594012748.30 151.4881 60.0005 32.0000 1.9889 1.9909 400.4286 400.9197 0.0769 -1.0000 -1.0000 1925541 1594012748.40 151.4881 60.0005 32.0000 1.9892 1.9912 400.3344 400.8251 0.0768 -1.0000 -1.0000 1925603 1594012748.50 151.4881 60.0005 32.0000 1.9903 1.9923 400.2305 400.7203 0.0768 -1.0000 -1.0000 1925666 1594012748.60 151.4881 60.0005 32.0000 1.9890 1.9910 400.2184 400.7089 0.0769 -1.0000 -1.0000 1925728 1594012748.70 151.4881 60.0005 32.0000 1.9890 1.9910 400.4147 400.9053 0.0769 -1.0000 -1.0000 1926134 1594012748.80 151.4881 60.0005 32.0000 1.9894 1.9914 400.2951 400.7861 0.0769 -1.0000 -1.0000 1926197 1594012748.90 151.5758 60.0005 32.0000 1.9895 1.9915 400.2372 400.7286 0.0771 -1.0000 -1.0000 1926259 1594012749.00 151.5758 60.0005 32.0000 1.9898 1.9918 400.2433 400.7337 0.0768 -1.0000 -1.0000 1926322 1594012749.10 151.5758 60.0005 32.0000 1.9890 1.9910 400.3901 400.8802 0.0768 -1.0000 -1.0000 1926400 1594012749.20 151.5758 60.0005 32.0000 1.9893 1.9913 400.4424 400.9326 0.0767 -1.0000 -1.0000 1926462 1594012749.30 151.5758 60.0005 32.0000 1.9892 1.9912 400.3851 400.8758 0.0769 -1.0000 -1.0000 1926666 1594012749.40 151.5758 60.0005 32.0000 1.9903 1.9923 400.3010 400.7919 0.0769 -1.0000 -1.0000 1926728 1594012749.50 151.5652 60.0005 32.0000 1.9903 1.9924 400.2435 400.7345 0.0770 -1.0000 -1.0000 1926791 1594012749.60 151.5652 60.0005 32.0000 1.9898 1.9918 400.2675 400.7586 0.0769 -1.0000 -1.0000 1926853 1594012749.70 151.5652 60.0005 32.0000 1.9894 1.9914 400.3992 400.8891 0.0767 -1.0000 -1.0000 1926947 1594012749.80 151.5652 60.0005 32.0000 1.9893 1.9913 400.2785 400.7680 0.0767 -1.0000 -1.0000 1927181 1594012749.90 151.5652 60.0005 32.0000 1.9901 1.9921 400.2689 400.7597 0.0769 -1.0000 -1.0000 1927259 1594012750.00 151.5931 60.0002 32.0000 1.9897 1.9917 400.3005 400.7915 0.0769 -1.0000 -1.0000 1927321 1594012750.10 151.6198 60.0000 32.0000 1.9901 1.9921 400.3648 400.8550 0.0768 -1.0000 -1.0000 1927384 1594012750.20 151.6198 60.0000 32.0000 1.9896 1.9916 400.4701 400.9610 0.0769 -1.0000 -1.0000 1927462 1594012750.30 151.6198 60.0000 32.0000 1.9896 1.9917 400.3938 400.8848 0.0769 -1.0000 -1.0000 1927634 1594012750.40 151.6198 60.0000 32.0000 1.9894 1.9914 400.2963 400.7870 0.0769 -1.0000 -1.0000 1927696 1594012750.50 151.6198 60.0000 32.0000 1.9896 1.9916 400.2353 400.7257 0.0769 -1.0000 -1.0000 1927774 1594012750.60 151.5931 60.0000 32.0000 1.9898 1.9918 400.2621 400.7534 0.0770 -1.0000 -1.0000 1927837 1594012750.70 151.5931 60.0000 32.0000 1.9890 1.9910 400.3771 400.8683 0.0769 -1.0000 -1.0000 1927899 1594012750.80 151.5931 60.0000 32.0000 1.9889 1.9909 400.4699 400.9606 0.0769 -1.0000 -1.0000 1928650 1594012750.90 151.5931 60.0000 32.0000 1.9892 1.9912 400.3093 400.8000 0.0769 -1.0000 -1.0000 1928728 1594012751.00 151.5931 60.0000 32.0000 1.9888 1.9908 400.2984 400.7890 0.0769 -1.0000 -1.0000 1928790 1594012751.10 151.5931 60.0000 32.0000 1.9886 1.9906 400.4644 400.9543 0.0767 -1.0000 -1.0000 1928868 1594012751.20 151.5171 60.0000 32.0000 1.9893 1.9913 400.4511 400.9419 0.0769 -1.0000 -1.0000 1928930 1594012751.30 151.5171 60.0000 32.0000 1.9892 1.9912 400.3172 400.8082 0.0769 -1.0000 -1.0000 1928993 1594012751.40 151.5171 60.0000 32.0000 1.9892 1.9912 400.1864 400.6764 0.0768 -1.0000 -1.0000 1929055 1594012751.50 151.5171 60.0000 32.0000 1.9891 1.9911 400.2765 400.7675 0.0769 -1.0000 -1.0000 1929133 1594012751.60 151.5171 60.0000 32.0000 1.9880 1.9900 400.2930 400.7836 0.0769 -1.0000 -1.0000 1929196 1594012751.70 151.4955 60.0000 32.0000 1.9886 1.9906 400.4406 400.9322 0.0770 -1.0000 -1.0000 1929259 1594012751.80 151.4688 60.0000 32.0000 1.9890 1.9910 400.4884 400.9801 0.0770 -1.0000 -1.0000 1929430 1594012751.90 151.4688 60.0000 32.0000 1.9888 1.9908 400.4271 400.9178 0.0769 -1.0000 -1.0000 1929508 1594012752.00 151.4688 60.0000 32.0000 1.9888 1.9908 400.2917 400.7818 0.0768 -1.0000 -1.0000 1929571 1594012752.10 151.4688 60.0000 32.0000 1.9893 1.9913 400.2726 400.7628 0.0769 -1.0000 -1.0000 1929633 1594012752.20 151.4688 60.0000 32.0000 1.9890 1.9910 400.4423 400.9331 0.0768 -1.0000 -1.0000 1929712 1594012752.30 151.4709 60.0000 32.0000 1.9889 1.9909 400.4846 400.9755 0.0769 -1.0000 -1.0000 1929774 1594012752.40 151.4709 60.0000 32.0000 1.9898 1.9918 400.4427 400.9331 0.0768 -1.0000 -1.0000 1929899 1594012752.50 151.4709 60.0000 32.0000 1.9893 1.9913 400.1927 400.6830 0.0769 -1.0000 -1.0000 1929977 1594012752.60 151.4709 60.0000 32.0000 1.9890 1.9910 400.2338 400.7241 0.0769 -1.0000 -1.0000 1930040 1594012752.70 151.4709 60.0000 32.0000 1.9899 1.9919 400.2766 400.7667 0.0768 -1.0000 -1.0000 1930102 1594012752.80 151.4709 60.0000 32.0000 1.9887 1.9907 400.3666 400.8567 0.0768 -1.0000 -1.0000 1930164 1594012752.90 151.4709 60.0000 32.0000 1.9886 1.9906 400.5572 401.0481 0.0769 -1.0000 -1.0000 1930399 1594012753.00 151.4709 60.0000 32.0000 1.9890 1.9910 400.3223 400.8130 0.0769 -1.0000 -1.0000 1930462 1594012753.10 151.4709 60.0000 32.0000 1.9900 1.9920 400.2673 400.7583 0.0770 -1.0000 -1.0000 1930524 1594012753.20 151.4709 60.0000 32.0000 1.9896 1.9916 400.3244 400.8156 0.0770 -1.0000 -1.0000 1930587 1594012753.30 151.4709 60.0000 32.0000 1.9888 1.9908 400.5355 401.0264 0.0769 -1.0000 -1.0000 1930649 1594012753.40 151.4867 60.0000 32.0000 1.9890 1.9910 400.4390 400.9303 0.0770 -1.0000 -1.0000 1931149 1594012753.50 151.4867 60.0000 32.0000 1.9893 1.9913 400.2858 400.7768 0.0769 -1.0000 -1.0000 1931211 1594012753.60 151.4867 60.0000 32.0000 1.9895 1.9915 400.3176 400.8079 0.0769 -1.0000 -1.0000 1931274 1594012753.70 151.4867 60.0000 32.0000 1.9899 1.9920 400.2704 400.7609 0.0769 -1.0000 -1.0000 1931352 1594012753.80 151.4867 60.0000 32.0000 1.9889 1.9909 400.3219 400.8124 0.0769 -1.0000 -1.0000 1931414 1594012753.90 151.4867 60.0000 32.0000 1.9890 1.9910 400.4348 400.9257 0.0769 -1.0000 -1.0000 1931649 1594012754.00 151.5559 60.0000 32.0000 1.9889 1.9909 400.3195 400.8105 0.0770 -1.0000 -1.0000 1931711 1594012754.10 151.5559 60.0000 32.0000 1.9891 1.9911 400.2531 400.7436 0.0768 -1.0000 -1.0000 1931773 1594012754.20 151.5559 60.0000 32.0000 1.9897 1.9917 400.1808 400.6718 0.0769 -1.0000 -1.0000 1931852 1594012754.30 151.5559 60.0000 32.0000 1.9891 1.9911 400.3087 400.7991 0.0768 -1.0000 -1.0000 1931914 1594012754.40 151.5559 60.0000 32.0000 1.9889 1.9909 400.3126 400.8028 0.0768 -1.0000 -1.0000 1931977 1594012754.50 151.5562 60.0000 32.0000 1.9891 1.9911 400.2319 400.7222 0.0769 -1.0000 -1.0000 1932055 1594012754.60 151.5594 59.9996 32.0000 1.9890 1.9911 400.1667 400.6579 0.0770 -1.0000 -1.0000 1932117 1594012754.70 151.5594 59.9996 32.0000 1.9879 1.9899 400.3692 400.8602 0.0769 -1.0000 -1.0000 1932180 1594012754.80 151.5594 59.9996 32.0000 1.9883 1.9903 400.4692 400.9607 0.0770 -1.0000 -1.0000 1932242 1594012754.90 151.5594 59.9996 32.0000 1.9888 1.9908 400.4439 400.9350 0.0769 -1.0000 -1.0000 1932367 1594012755.00 151.5594 59.9996 32.0000 1.9882 1.9902 400.3742 400.8648 0.0769 -1.0000 -1.0000 1932430 1594012755.10 151.5170 59.9996 32.0000 1.9886 1.9906 400.1984 400.6889 0.0769 -1.0000 -1.0000 1932508 1594012755.20 151.5170 59.9996 32.0000 1.9885 1.9905 400.2426 400.7329 0.0768 -1.0000 -1.0000 1932570 1594012755.30 151.5170 59.9996 32.0000 1.9879 1.9899 400.4481 400.9385 0.0768 -1.0000 -1.0000 1932633 1594012755.40 151.5170 59.9996 32.0000 1.9878 1.9898 400.4871 400.9788 0.0770 -1.0000 -1.0000 1932711 1594012755.50 151.5170 59.9996 32.0000 1.9882 1.9902 400.2258 400.7169 0.0769 -1.0000 -1.0000 1932883 1594012755.60 151.4608 59.9996 32.0000 1.9885 1.9905 400.1920 400.6820 0.0769 -1.0000 -1.0000 1932945 1594012755.70 151.4382 59.9996 32.0000 1.9886 1.9906 400.2493 400.7402 0.0769 -1.0000 -1.0000 1933023 1594012755.80 151.4382 59.9996 32.0000 1.9885 1.9905 400.3594 400.8498 0.0769 -1.0000 -1.0000 1933086 1594012755.90 151.4382 59.9996 32.0000 1.9885 1.9905 400.4380 400.9292 0.0770 -1.0000 -1.0000 1933148 1594012756.00 151.4382 59.9996 32.0000 1.9889 1.9909 400.3262 400.8172 0.0770 -1.0000 -1.0000 1934258 1594012756.10 151.4382 59.9996 32.0000 1.9890 1.9910 400.1752 400.6659 0.0769 -1.0000 -1.0000 1934335 1594012756.20 151.4324 59.9996 32.0000 1.9886 1.9906 400.2443 400.7335 0.0766 -1.0000 -1.0000 1934398 1594012756.30 151.4289 59.9996 32.0000 1.9886 1.9906 400.4164 400.9066 0.0769 -1.0000 -1.0000 1934461 1594012756.40 151.4289 59.9996 32.0000 1.9880 1.9900 400.4314 400.9229 0.0769 -1.0000 -1.0000 1934523 1594012756.50 151.4289 59.9996 32.0000 1.9890 1.9910 400.3907 400.8812 0.0768 -1.0000 -1.0000 1934601 1594012756.60 151.4289 59.9996 32.0000 1.9890 1.9910 400.2724 400.7632 0.0770 -1.0000 -1.0000 1934664 1594012756.70 151.4289 59.9996 32.0000 1.9891 1.9911 400.3623 400.8537 0.0770 -1.0000 -1.0000 1934726 1594012756.80 151.4428 59.9996 32.0000 1.9885 1.9905 400.4988 400.9906 0.0770 -1.0000 -1.0000 1934804 1594012756.90 151.4428 59.9996 32.0000 1.9888 1.9908 400.4202 400.9116 0.0770 -1.0000 -1.0000 1934867 1594012757.00 151.4428 59.9996 32.0000 1.9899 1.9920 400.3471 400.8377 0.0769 -1.0000 -1.0000 1934929 1594012757.10 151.4428 59.9996 32.0000 1.9902 1.9922 400.3046 400.7951 0.0768 -1.0000 -1.0000 1934992 1594012757.20 151.4428 59.9996 32.0000 1.9893 1.9913 400.3226 400.8132 0.0769 -1.0000 -1.0000 1935054 1594012757.30 151.4665 59.9996 32.0000 1.9884 1.9904 400.3397 400.8307 0.0769 -1.0000 -1.0000 1935116 1594012757.40 151.5291 59.9996 32.0000 1.9888 1.9908 400.5112 401.0026 0.0770 -1.0000 -1.0000 1935195 1594012757.50 151.5291 59.9996 32.0000 1.9888 1.9908 400.4175 400.9084 0.0769 -1.0000 -1.0000 1935413 1594012757.60 151.5291 59.9996 32.0000 1.9894 1.9914 400.2921 400.7831 0.0770 -1.0000 -1.0000 1935476 1594012757.70 151.5291 59.9996 32.0000 1.9890 1.9910 400.3700 400.8610 0.0769 -1.0000 -1.0000 1935554 1594012757.80 151.5291 59.9996 32.0000 1.9886 1.9906 400.4970 400.9879 0.0769 -1.0000 -1.0000 1935616 1594012757.90 151.5291 59.9996 32.0000 1.9881 1.9902 400.3882 400.8788 0.0769 -1.0000 -1.0000 1935695 1594012758.00 151.5291 59.9996 32.0000 1.9885 1.9905 400.2952 400.7871 0.0771 -1.0000 -1.0000 1935757 1594012758.10 151.5291 59.9996 32.0000 1.9896 1.9916 400.1846 400.6753 0.0768 -1.0000 -1.0000 1935819 1594012758.20 151.5291 59.9996 32.0000 1.9891 1.9911 400.3268 400.8166 0.0768 -1.0000 -1.0000 1935898 1594012758.30 151.5291 59.9996 32.0000 1.9885 1.9906 400.3911 400.8817 0.0769 -1.0000 -1.0000 1935960 1594012758.40 151.5291 59.9996 32.0000 1.9877 1.9897 400.4693 400.9603 0.0769 -1.0000 -1.0000 1936023 1594012758.50 151.5291 59.9996 32.0000 1.9884 1.9904 400.3304 400.8213 0.0770 -1.0000 -1.0000 1936085 1594012758.60 151.5386 59.9996 32.0000 1.9889 1.9909 400.2330 400.7242 0.0770 -1.0000 -1.0000 1936148 1594012758.70 151.5386 59.9996 32.0000 1.9891 1.9912 400.2334 400.7245 0.0770 -1.0000 -1.0000 1936210 1594012758.80 151.5386 59.9996 32.0000 1.9890 1.9910 400.2858 400.7764 0.0769 -1.0000 -1.0000 1936288 1594012758.90 151.5386 59.9996 32.0000 1.9885 1.9906 400.3382 400.8298 0.0770 -1.0000 -1.0000 1936351 1594012759.00 151.5386 59.9996 32.0000 1.9890 1.9910 400.2642 400.7549 0.0769 -1.0000 -1.0000 1936413 1594012759.10 151.4886 59.9998 32.0000 1.9888 1.9908 400.1744 400.6660 0.0770 -1.0000 -1.0000 1936491 1594012759.20 151.4813 59.9998 32.0000 1.9877 1.9897 400.2706 400.7602 0.0768 -1.0000 -1.0000 1936554 1594012759.30 151.4813 59.9998 32.0000 1.9882 1.9902 400.4442 400.9354 0.0769 -1.0000 -1.0000 1936616 1594012759.40 151.4813 59.9998 32.0000 1.9890 1.9910 400.4719 400.9636 0.0770 -1.0000 -1.0000 1936679 1594012759.50 151.4813 59.9998 32.0000 1.9892 1.9912 400.3487 400.8392 0.0769 -1.0000 -1.0000 1936944 1594012759.60 151.4813 59.9998 32.0000 1.9895 1.9915 400.2848 400.7757 0.0769 -1.0000 -1.0000 1937007 1594012759.70 151.4813 59.9998 32.0000 1.9887 1.9907 400.3253 400.8158 0.0769 -1.0000 -1.0000 1937069 1594012759.80 151.4813 59.9998 32.0000 1.9885 1.9906 400.4008 400.8922 0.0770 -1.0000 -1.0000 1937147 1594012759.90 151.4813 59.9998 32.0000 1.9883 1.9903 400.4814 400.9733 0.0771 -1.0000 -1.0000 1937225 1594012760.00 151.4813 59.9998 32.0000 1.9893 1.9913 400.2618 400.7529 0.0769 -1.0000 -1.0000 1937288 1594012760.10 151.4813 59.9998 32.0000 1.9890 1.9910 400.3227 400.8140 0.0770 -1.0000 -1.0000 1937491 1594012760.20 151.4813 59.9998 32.0000 1.9885 1.9905 400.4623 400.9533 0.0769 -1.0000 -1.0000 1937553 1594012760.30 151.4768 59.9998 32.0000 1.9891 1.9911 400.3776 400.8682 0.0769 -1.0000 -1.0000 1937616 1594012760.40 151.4524 59.9998 32.0000 1.9891 1.9911 400.2815 400.7730 0.0770 -1.0000 -1.0000 1937694 1594012760.50 151.4524 59.9998 32.0000 1.9906 1.9926 400.2269 400.7167 0.0768 -1.0000 -1.0000 1937757 1594012760.60 151.4524 59.9998 32.0000 1.9898 1.9918 400.2117 400.7010 0.0767 -1.0000 -1.0000 1937929 1594012760.70 151.4524 59.9998 32.0000 1.9882 1.9902 400.3670 400.8577 0.0769 -1.0000 -1.0000 1937991 1594012760.80 151.4524 59.9998 32.0000 1.9886 1.9906 400.4814 400.9726 0.0769 -1.0000 -1.0000 1938069 1594012760.90 151.4542 59.9998 32.0000 1.9897 1.9917 400.3176 400.8090 0.0771 -1.0000 -1.0000 1938132 1594012761.00 151.4545 59.9998 32.0000 1.9902 1.9922 400.2617 400.7518 0.0768 -1.0000 -1.0000 1938194 1594012761.10 151.4545 59.9998 32.0000 1.9902 1.9923 400.3372 400.8279 0.0769 -1.0000 -1.0000 1938428 1594012761.20 151.4545 59.9998 32.0000 1.9888 1.9908 400.4485 400.9401 0.0770 -1.0000 -1.0000 1938491 1594012761.30 151.4545 59.9998 32.0000 1.9885 1.9905 400.3225 400.8141 0.0771 -1.0000 -1.0000 1938553 1594012761.40 151.4545 59.9998 32.0000 1.9900 1.9920 400.1104 400.6008 0.0769 -1.0000 -1.0000 1938631 1594012761.50 151.5040 59.9998 32.0000 1.9894 1.9914 400.3142 400.8051 0.0770 -1.0000 -1.0000 1938694 1594012761.60 151.5040 59.9998 32.0000 1.9890 1.9910 400.4463 400.9376 0.0770 -1.0000 -1.0000 1939162 1594012761.70 151.5040 59.9998 32.0000 1.9893 1.9913 400.3944 400.8856 0.0770 -1.0000 -1.0000 1939241 1594012761.80 151.5040 59.9998 32.0000 1.9888 1.9908 400.3148 400.8062 0.0770 -1.0000 -1.0000 1939303 1594012761.90 151.5040 59.9998 32.0000 1.9897 1.9917 400.2819 400.7723 0.0768 -1.0000 -1.0000 1939381 1594012762.00 151.5040 59.9998 32.0000 1.9895 1.9915 400.2694 400.7593 0.0769 -1.0000 -1.0000 1939444 1594012762.10 151.5388 59.9998 32.0000 1.9886 1.9906 400.4131 400.9052 0.0771 -1.0000 -1.0000 1939678 1594012762.20 151.5388 59.9998 32.0000 1.9884 1.9904 400.5102 401.0011 0.0768 -1.0000 -1.0000 1939740 1594012762.30 151.5388 59.9998 32.0000 1.9890 1.9911 400.2062 400.6967 0.0769 -1.0000 -1.0000 1939803 1594012762.40 151.5388 59.9998 32.0000 1.9893 1.9914 400.2107 400.7009 0.0769 -1.0000 -1.0000 1939865 1594012762.50 151.5388 59.9998 32.0000 1.9891 1.9911 400.3118 400.8029 0.0770 -1.0000 -1.0000 1939944 1594012762.60 151.5427 59.9998 32.0000 1.9888 1.9908 400.4540 400.9451 0.0770 -1.0000 -1.0000 1940006 1594012762.70 151.5559 59.9998 32.0000 1.9888 1.9908 400.4244 400.9168 0.0771 -1.0000 -1.0000 1940131 1594012762.80 151.5559 59.9998 32.0000 1.9891 1.9911 400.3545 400.8457 0.0769 -1.0000 -1.0000 1940225 1594012762.90 151.5559 59.9998 32.0000 1.9892 1.9912 400.1374 400.6280 0.0769 -1.0000 -1.0000 1940287 1594012763.00 151.5559 59.9998 32.0000 1.9894 1.9914 400.2240 400.7140 0.0768 -1.0000 -1.0000 1940350 1594012763.10 151.5559 59.9998 32.0000 1.9884 1.9904 400.4268 400.9168 0.0768 -1.0000 -1.0000 1940412 1594012763.20 151.5555 59.9998 32.0000 1.9880 1.9900 400.5333 401.0245 0.0769 -1.0000 -1.0000 1940662 1594012763.30 151.5555 59.9998 32.0000 1.9887 1.9907 400.4677 400.9589 0.0770 -1.0000 -1.0000 1940725 1594012763.40 151.5555 59.9998 32.0000 1.9893 1.9913 400.2956 400.7867 0.0770 -1.0000 -1.0000 1940787 1594012763.50 151.5555 59.9998 32.0000 1.9891 1.9911 400.3128 400.8039 0.0769 -1.0000 -1.0000 1940850 1594012763.60 151.5555 59.9998 32.0000 1.9883 1.9903 400.3317 400.8219 0.0769 -1.0000 -1.0000 1940912 1594012763.70 151.5532 59.9998 32.0000 1.9886 1.9906 400.3966 400.8874 0.0768 -1.0000 -1.0000 1941396 1594012763.80 151.5517 59.9998 32.0000 1.9890 1.9911 400.3940 400.8852 0.0770 -1.0000 -1.0000 1941459 1594012763.90 151.5517 59.9998 32.0000 1.9892 1.9912 400.2272 400.7180 0.0769 -1.0000 -1.0000 1941537 1594012764.00 151.5517 59.9998 32.0000 1.9894 1.9914 400.2217 400.7122 0.0769 -1.0000 -1.0000 1941599 1594012764.10 151.5517 59.9998 32.0000 1.9887 1.9907 400.3942 400.8852 0.0770 -1.0000 -1.0000 1941662 1594012764.20 151.5517 59.9998 32.0000 1.9889 1.9909 400.4718 400.9634 0.0770 -1.0000 -1.0000 1941740 1594012764.30 151.5517 59.9998 32.0000 1.9884 1.9904 400.4542 400.9449 0.0769 -1.0000 -1.0000 1941818 1594012764.40 151.5251 59.9998 32.0000 1.9891 1.9911 400.3988 400.8894 0.0769 -1.0000 -1.0000 1941881 1594012764.50 151.5251 59.9998 32.0000 1.9900 1.9921 400.3145 400.8063 0.0770 -1.0000 -1.0000 1941943 1594012764.60 151.5251 59.9998 32.0000 1.9891 1.9911 400.4280 400.9187 0.0769 -1.0000 -1.0000 1942006 1594012764.70 151.5251 59.9998 32.0000 1.9887 1.9907 400.5141 401.0056 0.0770 -1.0000 -1.0000 1942193 1594012764.80 151.5251 59.9998 32.0000 1.9889 1.9909 400.3895 400.8808 0.0770 -1.0000 -1.0000 1942256 1594012764.90 151.4774 60.0002 32.0000 1.9893 1.9913 400.2953 400.7866 0.0770 -1.0000 -1.0000 1942318 1594012765.00 151.4697 60.0002 32.0000 1.9895 1.9915 400.2262 400.7172 0.0770 -1.0000 -1.0000 1942380 1594012765.10 151.4697 60.0002 32.0000 1.9899 1.9919 400.3300 400.8214 0.0770 -1.0000 -1.0000 1942459 1594012765.20 151.4697 60.0002 32.0000 1.9892 1.9912 400.4241 400.9149 0.0769 -1.0000 -1.0000 1942677 1594012765.30 151.4697 60.0002 32.0000 1.9889 1.9909 400.3501 400.8406 0.0768 -1.0000 -1.0000 1942740 1594012765.40 151.4697 60.0002 32.0000 1.9893 1.9913 400.2816 400.7715 0.0767 -1.0000 -1.0000 1942818 1594012765.50 151.5064 60.0002 32.0000 1.9894 1.9914 400.2539 400.7439 0.0769 -1.0000 -1.0000 1942880 1594012765.60 151.5064 60.0002 32.0000 1.9904 1.9924 400.3461 400.8382 0.0771 -1.0000 -1.0000 1942943 1594012765.70 151.5064 60.0002 32.0000 1.9898 1.9918 400.4874 400.9794 0.0770 -1.0000 -1.0000 1943130 1594012765.80 151.5064 60.0002 32.0000 1.9899 1.9919 400.3570 400.8476 0.0769 -1.0000 -1.0000 1943193 1594012765.90 151.5064 60.0002 32.0000 1.9897 1.9917 400.2809 400.7720 0.0770 -1.0000 -1.0000 1943271 1594012766.00 151.4101 60.0002 32.0000 1.9893 1.9913 400.2617 400.7514 0.0767 -1.0000 -1.0000 1943333 1594012766.10 151.4101 60.0002 32.0000 1.9892 1.9912 400.3868 400.8774 0.0768 -1.0000 -1.0000 1943396 1594012766.20 151.4101 60.0002 32.0000 1.9884 1.9904 400.4348 400.9261 0.0771 -1.0000 -1.0000 1943646 1594012766.30 151.4101 60.0002 32.0000 1.9884 1.9904 400.3858 400.8765 0.0769 -1.0000 -1.0000 1943708 1594012766.40 151.4101 60.0002 32.0000 1.9894 1.9914 400.3977 400.8885 0.0769 -1.0000 -1.0000 1943771 1594012766.50 151.4101 60.0002 32.0000 1.9901 1.9921 400.2816 400.7721 0.0769 -1.0000 -1.0000 1943849 1594012766.60 151.5317 60.0002 32.0000 1.9898 1.9918 400.2830 400.7721 0.0767 -1.0000 -1.0000 1943896 1594012766.70 151.5317 60.0002 32.0000 1.9897 1.9917 400.2752 400.7649 0.0767 -1.0000 -1.0000 1944177 1594012766.80 151.5317 60.0002 32.0000 1.9892 1.9912 400.3914 400.8813 0.0768 -1.0000 -1.0000 1944255 1594012766.90 151.5317 60.0002 32.0000 1.9890 1.9910 400.4205 400.9106 0.0768 -1.0000 -1.0000 1944317 1594012767.00 151.5317 60.0002 32.0000 1.9897 1.9917 400.3038 400.7942 0.0769 -1.0000 -1.0000 1944380 1594012767.10 151.5522 60.0002 32.0000 1.9887 1.9907 400.2141 400.7045 0.0769 -1.0000 -1.0000 1944458 1594012767.20 151.5522 60.0002 32.0000 1.9888 1.9908 400.3851 400.8763 0.0770 -1.0000 -1.0000 1944942 1594012767.30 151.5522 60.0002 32.0000 1.9888 1.9908 400.4156 400.9064 0.0769 -1.0000 -1.0000 1945005 1594012767.40 151.5522 60.0002 32.0000 1.9882 1.9902 400.3997 400.8904 0.0769 -1.0000 -1.0000 1945067 1594012767.50 151.5522 60.0002 32.0000 1.9893 1.9913 400.4438 400.9344 0.0769 -1.0000 -1.0000 1945145 1594012767.60 151.5390 60.0002 32.0000 1.9894 1.9914 400.2450 400.7353 0.0768 -1.0000 -1.0000 1945208 1594012767.70 151.5212 60.0002 32.0000 1.9893 1.9913 400.2430 400.7336 0.0769 -1.0000 -1.0000 1945286 1594012767.80 151.5212 60.0002 32.0000 1.9889 1.9909 400.1846 400.6754 0.0769 -1.0000 -1.0000 1945489 1594012767.90 151.5212 60.0002 32.0000 1.9885 1.9905 400.3175 400.8079 0.0768 -1.0000 -1.0000 1945567 1594012768.00 151.5212 60.0002 32.0000 1.9884 1.9904 400.4113 400.9022 0.0770 -1.0000 -1.0000 1945630 1594012768.10 151.5212 60.0002 32.0000 1.9892 1.9912 400.2126 400.7023 0.0768 -1.0000 -1.0000 1945692 1594012768.20 151.5494 60.0002 32.0000 1.9892 1.9912 400.2307 400.7217 0.0770 -1.0000 -1.0000 1945770 1594012768.30 151.5494 60.0002 32.0000 1.9885 1.9905 400.3221 400.8131 0.0769 -1.0000 -1.0000 1945833 1594012768.40 151.5494 60.0002 32.0000 1.9882 1.9902 400.4325 400.9233 0.0769 -1.0000 -1.0000 1945880 1594012768.50 151.5494 60.0002 32.0000 1.9882 1.9902 400.4428 400.9334 0.0769 -1.0000 -1.0000 1945958 1594012768.60 151.5494 60.0002 32.0000 1.9889 1.9909 400.3462 400.8366 0.0768 -1.0000 -1.0000 1946020 1594012768.70 151.4826 60.0002 32.0000 1.9886 1.9906 400.1852 400.6757 0.0769 -1.0000 -1.0000 1946083 1594012768.80 151.4826 60.0002 32.0000 1.9889 1.9909 400.1882 400.6794 0.0769 -1.0000 -1.0000 1946692 1594012768.90 151.4826 60.0002 32.0000 1.9891 1.9911 400.2076 400.6982 0.0769 -1.0000 -1.0000 1946755 1594012769.00 151.4826 60.0002 32.0000 1.9889 1.9909 400.3442 400.8346 0.0768 -1.0000 -1.0000 1946832 1594012769.10 151.4826 60.0002 32.0000 1.9886 1.9906 400.3478 400.8382 0.0769 -1.0000 -1.0000 1946895 1594012769.20 151.4826 60.0002 32.0000 1.9895 1.9915 400.2622 400.7536 0.0770 -1.0000 -1.0000 1946957 1594012769.30 151.4826 60.0002 32.0000 1.9900 1.9920 400.2242 400.7155 0.0770 -1.0000 -1.0000 1947020 1594012769.40 151.4826 60.0002 32.0000 1.9886 1.9906 400.3449 400.8355 0.0769 -1.0000 -1.0000 1947098 1594012769.50 151.4826 60.0002 32.0000 1.9880 1.9900 400.4775 400.9692 0.0771 -1.0000 -1.0000 1947161 1594012769.60 151.4826 60.0002 32.0000 1.9880 1.9900 400.3331 400.8230 0.0768 -1.0000 -1.0000 1947223 1594012769.70 151.4826 60.0002 32.0000 1.9896 1.9916 400.2859 400.7761 0.0769 -1.0000 -1.0000 1947301 1594012769.80 151.4124 60.0004 32.0000 1.9894 1.9914 400.2948 400.7858 0.0770 -1.0000 -1.0000 1947426 1594012769.90 151.3965 60.0005 32.0000 1.9889 1.9909 400.4430 400.9344 0.0770 -1.0000 -1.0000 1947489 1594012770.00 151.3965 60.0005 32.0000 1.9875 1.9895 400.4642 400.9556 0.0770 -1.0000 -1.0000 1947551 1594012770.10 151.3965 60.0005 32.0000 1.9891 1.9911 400.4530 400.9449 0.0771 -1.0000 -1.0000 1947676 1594012770.20 151.3965 60.0005 32.0000 1.9894 1.9914 400.2868 400.7771 0.0768 -1.0000 -1.0000 1947754 1594012770.30 151.3965 60.0005 32.0000 1.9897 1.9917 400.2612 400.7513 0.0768 -1.0000 -1.0000 1947926 1594012770.40 151.3965 60.0005 32.0000 1.9891 1.9911 400.3604 400.8508 0.0768 -1.0000 -1.0000 1947988 1594012770.50 151.5323 60.0005 32.0000 1.9896 1.9916 400.5029 400.9950 0.0771 -1.0000 -1.0000 1948067 1594012770.60 151.5323 60.0005 32.0000 1.9893 1.9913 400.3972 400.8880 0.0769 -1.0000 -1.0000 1948129 1594012770.70 151.5323 60.0005 32.0000 1.9898 1.9918 400.3184 400.8090 0.0770 -1.0000 -1.0000 1948192 1594012770.80 151.5323 60.0005 32.0000 1.9887 1.9907 400.3352 400.8259 0.0769 -1.0000 -1.0000 1948254 1594012770.90 151.5323 60.0005 32.0000 1.9883 1.9903 400.5253 401.0153 0.0768 -1.0000 -1.0000 1948895 1594012771.00 151.5323 60.0005 32.0000 1.9891 1.9911 400.3801 400.8707 0.0768 -1.0000 -1.0000 1948957 1594012771.10 151.5323 60.0005 32.0000 1.9896 1.9916 400.2465 400.7375 0.0770 -1.0000 -1.0000 1949035 1594012771.20 151.5323 60.0005 32.0000 1.9895 1.9915 400.1910 400.6808 0.0768 -1.0000 -1.0000 1949098 1594012771.30 151.5323 60.0005 32.0000 1.9897 1.9917 400.3117 400.8025 0.0769 -1.0000 -1.0000 1949160 1594012771.40 151.5323 60.0005 32.0000 1.9884 1.9904 400.4302 400.9202 0.0767 -1.0000 -1.0000 1949238 1594012771.50 151.5323 60.0005 32.0000 1.9893 1.9913 400.4684 400.9600 0.0770 -1.0000 -1.0000 1949301 1594012771.60 151.5749 60.0005 32.0000 1.9894 1.9914 400.3673 400.8578 0.0768 -1.0000 -1.0000 1949363 1594012771.70 151.5749 60.0005 32.0000 1.9897 1.9917 400.3019 400.7926 0.0769 -1.0000 -1.0000 1949426 1594012771.80 151.5749 60.0005 32.0000 1.9892 1.9913 400.4882 400.9786 0.0768 -1.0000 -1.0000 1949488 1594012771.90 151.5749 60.0005 32.0000 1.9889 1.9909 400.5210 401.0115 0.0769 -1.0000 -1.0000 1949566 1594012772.00 151.5749 60.0005 32.0000 1.9883 1.9903 400.4576 400.9488 0.0769 -1.0000 -1.0000 1949629 1594012772.10 151.5749 60.0005 32.0000 1.9888 1.9908 400.1259 400.6166 0.0769 -1.0000 -1.0000 1949691 1594012772.20 151.5749 60.0005 32.0000 1.9891 1.9911 400.1593 400.6495 0.0768 -1.0000 -1.0000 1949769 1594012772.30 151.4736 60.0005 32.0000 1.9889 1.9909 400.2294 400.7195 0.0768 -1.0000 -1.0000 1949832 1594012772.40 151.4736 60.0005 32.0000 1.9889 1.9909 400.4032 400.8938 0.0769 -1.0000 -1.0000 1949894 1594012772.50 151.4736 60.0005 32.0000 1.9888 1.9909 400.3850 400.8762 0.0769 -1.0000 -1.0000 1949957 1594012772.60 151.4736 60.0005 32.0000 1.9886 1.9906 400.3004 400.7910 0.0769 -1.0000 -1.0000 1950019 1594012772.70 151.4736 60.0005 32.0000 1.9892 1.9912 400.1645 400.6546 0.0769 -1.0000 -1.0000 1950082 1594012772.80 151.4736 60.0005 32.0000 1.9884 1.9904 400.3245 400.8159 0.0770 -1.0000 -1.0000 1950160 1594012772.90 151.4736 60.0005 32.0000 1.9879 1.9899 400.4677 400.9584 0.0768 -1.0000 -1.0000 1950222 1594012773.00 151.4736 60.0005 32.0000 1.9884 1.9904 400.5154 401.0069 0.0769 -1.0000 -1.0000 1950285 1594012773.10 151.4736 60.0005 32.0000 1.9875 1.9895 400.4432 400.9336 0.0768 -1.0000 -1.0000 1950379 1594012773.20 151.4736 60.0005 32.0000 1.9889 1.9909 400.2813 400.7722 0.0770 -1.0000 -1.0000 1950441 1594012773.30 151.4693 60.0005 32.0000 1.9897 1.9917 400.1633 400.6541 0.0769 -1.0000 -1.0000 1950519 1594012773.40 151.4020 60.0005 32.0000 1.9885 1.9905 400.3282 400.8183 0.0768 -1.0000 -1.0000 1950707 1594012773.50 151.4020 60.0005 32.0000 1.9881 1.9901 400.5333 401.0240 0.0769 -1.0000 -1.0000 1950769 1594012773.60 151.4020 60.0005 32.0000 1.9886 1.9906 400.3920 400.8828 0.0769 -1.0000 -1.0000 1950832 1594012773.70 151.4020 60.0005 32.0000 1.9890 1.9910 400.2434 400.7344 0.0769 -1.0000 -1.0000 1950910 1594012773.80 151.4020 60.0005 32.0000 1.9885 1.9905 400.2679 400.7595 0.0771 -1.0000 -1.0000 1950972 1594012773.90 151.4020 60.0005 32.0000 1.9884 1.9904 400.3958 400.8880 0.0771 -1.0000 -1.0000 1951207 1594012774.00 151.4090 60.0005 32.0000 1.9884 1.9904 400.4392 400.9308 0.0770 -1.0000 -1.0000 1951269 1594012774.10 151.4128 60.0005 32.0000 1.9886 1.9906 400.3685 400.8593 0.0769 -1.0000 -1.0000 1951331 1594012774.20 151.4128 60.0005 32.0000 1.9888 1.9908 400.2886 400.7787 0.0768 -1.0000 -1.0000 1951410 1594012774.30 151.4128 60.0005 32.0000 1.9886 1.9906 400.3038 400.7943 0.0769 -1.0000 -1.0000 1951472 1594012774.40 151.4128 60.0005 32.0000 1.9889 1.9909 400.5418 401.0329 0.0769 -1.0000 -1.0000 1951957 1594012774.50 151.4128 60.0005 32.0000 1.9882 1.9902 400.5030 400.9953 0.0771 -1.0000 -1.0000 1952019 1594012774.60 151.4085 59.9999 32.0000 1.9885 1.9905 400.4621 400.9530 0.0770 -1.0000 -1.0000 1952082 1594012774.70 151.4077 59.9998 32.0000 1.9886 1.9906 400.3773 400.8690 0.0771 -1.0000 -1.0000 1952144 1594012774.80 151.4077 59.9998 32.0000 1.9886 1.9906 400.3284 400.8196 0.0769 -1.0000 -1.0000 1952222 1594012774.90 151.4077 59.9998 32.0000 1.9881 1.9901 400.4379 400.9292 0.0769 -1.0000 -1.0000 1952284 1594012775.00 151.4077 59.9998 32.0000 1.9884 1.9904 400.5210 401.0121 0.0769 -1.0000 -1.0000 1952347 1594012775.10 151.4077 59.9998 32.0000 1.9890 1.9910 400.3695 400.8601 0.0768 -1.0000 -1.0000 1952425 1594012775.20 151.4192 59.9998 32.0000 1.9889 1.9910 400.2491 400.7403 0.0769 -1.0000 -1.0000 1952488 1594012775.30 151.4292 59.9998 32.0000 1.9882 1.9902 400.2658 400.7562 0.0769 -1.0000 -1.0000 1952550 1594012775.40 151.4292 59.9998 32.0000 1.9885 1.9905 400.3117 400.8030 0.0770 -1.0000 -1.0000 1952613 1594012775.50 151.4292 59.9998 32.0000 1.9875 1.9895 400.4300 400.9213 0.0769 -1.0000 -1.0000 1952675 1594012775.60 151.4292 59.9998 32.0000 1.9884 1.9904 400.4607 400.9513 0.0769 -1.0000 -1.0000 1952738 1594012775.70 151.4292 59.9998 32.0000 1.9888 1.9908 400.3375 400.8277 0.0768 -1.0000 -1.0000 1952815 1594012775.80 151.4977 59.9998 32.0000 1.9893 1.9913 400.2227 400.7142 0.0770 -1.0000 -1.0000 1952878 1594012775.90 151.5195 59.9998 32.0000 1.9883 1.9903 400.3661 400.8570 0.0769 -1.0000 -1.0000 1952956 1594012776.00 151.5195 59.9998 32.0000 1.9882 1.9902 400.4889 400.9809 0.0771 -1.0000 -1.0000 1953175 1594012776.10 151.5195 59.9998 32.0000 1.9884 1.9905 400.5390 401.0308 0.0771 -1.0000 -1.0000 1953253 1594012776.20 151.5195 59.9998 32.0000 1.9887 1.9907 400.3620 400.8537 0.0770 -1.0000 -1.0000 1953315 1594012776.30 151.5195 59.9998 32.0000 1.9891 1.9911 400.2092 400.7005 0.0770 -1.0000 -1.0000 1953378 1594012776.40 151.5300 59.9998 32.0000 1.9897 1.9917 400.3259 400.8167 0.0769 -1.0000 -1.0000 1953440 1594012776.50 151.5300 59.9998 32.0000 1.9888 1.9908 400.3973 400.8878 0.0768 -1.0000 -1.0000 1953675 1594012776.60 151.5300 59.9998 32.0000 1.9877 1.9898 400.3917 400.8829 0.0770 -1.0000 -1.0000 1953737 1594012776.70 151.5300 59.9998 32.0000 1.9885 1.9905 400.3583 400.8490 0.0769 -1.0000 -1.0000 1953800 1594012776.80 151.5300 59.9998 32.0000 1.9891 1.9911 400.2626 400.7525 0.0767 -1.0000 -1.0000 1953878 1594012776.90 151.5185 59.9998 32.0000 1.9891 1.9911 400.2568 400.7478 0.0769 -1.0000 -1.0000 1953940 1594012777.00 151.5177 59.9998 32.0000 1.9878 1.9898 400.4120 400.9023 0.0769 -1.0000 -1.0000 1954190 1594012777.10 151.5177 59.9998 32.0000 1.9888 1.9908 400.3977 400.8888 0.0769 -1.0000 -1.0000 1954253 1594012777.20 151.5177 59.9998 32.0000 1.9895 1.9915 400.3415 400.8324 0.0769 -1.0000 -1.0000 1954315 1594012777.30 151.5177 59.9998 32.0000 1.9883 1.9903 400.2361 400.7257 0.0768 -1.0000 -1.0000 1954378 1594012777.40 151.5177 59.9998 32.0000 1.9888 1.9908 400.3323 400.8226 0.0768 -1.0000 -1.0000 1954456 1594012777.50 151.4609 59.9998 32.0000 1.9885 1.9905 400.4626 400.9528 0.0768 -1.0000 -1.0000 1954518 1594012777.60 151.4609 59.9998 32.0000 1.9886 1.9906 400.4164 400.9063 0.0768 -1.0000 -1.0000 1954690 1594012777.70 151.4609 59.9998 32.0000 1.9890 1.9910 400.3654 400.8568 0.0770 -1.0000 -1.0000 1954768 1594012777.80 151.4609 59.9998 32.0000 1.9892 1.9912 400.2655 400.7569 0.0770 -1.0000 -1.0000 1954831 1594012777.90 151.4609 59.9998 32.0000 1.9893 1.9913 400.2604 400.7511 0.0769 -1.0000 -1.0000 1954924 1594012778.00 151.4898 59.9998 32.0000 1.9892 1.9912 400.3732 400.8638 0.0769 -1.0000 -1.0000 1954987 1594012778.10 151.4900 59.9998 32.0000 1.9888 1.9908 400.4708 400.9619 0.0770 -1.0000 -1.0000 1955471 1594012778.20 151.4900 59.9998 32.0000 1.9892 1.9912 400.2641 400.7552 0.0770 -1.0000 -1.0000 1955534 1594012778.30 151.4900 59.9998 32.0000 1.9891 1.9911 400.2456 400.7372 0.0770 -1.0000 -1.0000 1955596 1594012778.40 151.4900 59.9998 32.0000 1.9898 1.9918 400.3175 400.8089 0.0770 -1.0000 -1.0000 1955659 1594012778.50 151.4446 59.9998 32.0000 1.9884 1.9904 400.4914 400.9827 0.0769 -1.0000 -1.0000 1955737 1594012778.60 151.4255 59.9998 32.0000 1.9886 1.9906 400.4895 400.9794 0.0768 -1.0000 -1.0000 1955924 1594012778.70 151.4255 59.9998 32.0000 1.9889 1.9909 400.3964 400.8878 0.0770 -1.0000 -1.0000 1955987 1594012778.80 151.4255 59.9998 32.0000 1.9888 1.9908 400.2676 400.7592 0.0770 -1.0000 -1.0000 1956065 1594012778.90 151.4255 59.9998 32.0000 1.9894 1.9914 400.2472 400.7376 0.0769 -1.0000 -1.0000 1956127 1594012779.00 151.4255 59.9998 32.0000 1.9893 1.9913 400.4003 400.8917 0.0770 -1.0000 -1.0000 1956190 1594012779.10 151.4375 59.9998 32.0000 1.9887 1.9907 400.4753 400.9651 0.0768 -1.0000 -1.0000 1956424 1594012779.20 151.4375 59.9998 32.0000 1.9881 1.9901 400.3770 400.8686 0.0770 -1.0000 -1.0000 1956487 1594012779.30 151.4375 59.9998 32.0000 1.9899 1.9919 400.1972 400.6878 0.0770 -1.0000 -1.0000 1956549 1594012779.40 151.4375 59.9998 32.0000 1.9891 1.9911 400.3363 400.8270 0.0769 -1.0000 -1.0000 1956612 1594012779.50 151.4375 59.9998 32.0000 1.9889 1.9909 400.5043 400.9952 0.0769 -1.0000 -1.0000 1956674 1594012779.60 151.5253 60.0001 32.0000 1.9893 1.9913 400.5204 401.0112 0.0769 -1.0000 -1.0000 1956971 1594012779.70 151.5286 60.0001 32.0000 1.9895 1.9915 400.3228 400.8134 0.0769 -1.0000 -1.0000 1957033 1594012779.80 151.5286 60.0001 32.0000 1.9895 1.9915 400.2896 400.7800 0.0768 -1.0000 -1.0000 1957096 1594012779.90 151.5286 60.0001 32.0000 1.9893 1.9913 400.2805 400.7709 0.0769 -1.0000 -1.0000 1957174 1594012780.00 151.5286 60.0001 32.0000 1.9895 1.9915 400.4629 400.9522 0.0766 -1.0000 -1.0000 1957236 1594012780.10 151.5160 60.0001 32.0000 1.9884 1.9904 400.5822 401.0727 0.0768 -1.0000 -1.0000 1957924 1594012780.20 151.4818 60.0001 32.0000 1.9881 1.9901 400.5173 401.0081 0.0769 -1.0000 -1.0000 1957986 1594012780.30 151.4818 60.0001 32.0000 1.9884 1.9904 400.4472 400.9386 0.0770 -1.0000 -1.0000 1958049 1594012780.40 151.4818 60.0001 32.0000 1.9888 1.9909 400.2438 400.7351 0.0769 -1.0000 -1.0000 1958111 1594012780.50 151.4818 60.0001 32.0000 1.9887 1.9907 400.3695 400.8604 0.0770 -1.0000 -1.0000 1958189 1594012780.60 151.4818 60.0001 32.0000 1.9880 1.9900 400.4945 400.9856 0.0769 -1.0000 -1.0000 1958252 1594012780.70 151.5693 60.0001 32.0000 1.9890 1.9910 400.3897 400.8811 0.0770 -1.0000 -1.0000 1958314 1594012780.80 151.5693 60.0001 32.0000 1.9890 1.9910 400.2484 400.7389 0.0769 -1.0000 -1.0000 1958393 1594012780.90 151.5693 60.0001 32.0000 1.9888 1.9908 400.2945 400.7846 0.0768 -1.0000 -1.0000 1958455 1594012781.00 151.5693 60.0001 32.0000 1.9887 1.9907 400.2418 400.7331 0.0770 -1.0000 -1.0000 1958517 1594012781.10 151.5693 60.0001 32.0000 1.9872 1.9892 400.4232 400.9142 0.0770 -1.0000 -1.0000 1958908 1594012781.20 151.5693 60.0001 32.0000 1.9878 1.9898 400.4246 400.9168 0.0771 -1.0000 -1.0000 1958970 1594012781.30 151.5314 60.0001 32.0000 1.9887 1.9907 400.4695 400.9603 0.0769 -1.0000 -1.0000 1959033 1594012781.40 151.5314 60.0001 32.0000 1.9890 1.9910 400.3710 400.8618 0.0769 -1.0000 -1.0000 1959111 1594012781.50 151.5314 60.0001 32.0000 1.9887 1.9908 400.3656 400.8568 0.0770 -1.0000 -1.0000 1959173 1594012781.60 151.5314 60.0001 32.0000 1.9881 1.9901 400.5453 401.0366 0.0769 -1.0000 -1.0000 1959236 1594012781.70 151.5314 60.0001 32.0000 1.9883 1.9903 400.4835 400.9743 0.0769 -1.0000 -1.0000 1959298 1594012781.80 151.4775 60.0001 32.0000 1.9889 1.9909 400.2981 400.7885 0.0768 -1.0000 -1.0000 1959361 1594012781.90 151.4775 60.0001 32.0000 1.9893 1.9913 400.2487 400.7395 0.0769 -1.0000 -1.0000 1959439 1594012782.00 151.4775 60.0001 32.0000 1.9891 1.9912 400.2713 400.7619 0.0769 -1.0000 -1.0000 1959501 1594012782.10 151.4775 60.0001 32.0000 1.9885 1.9905 400.3954 400.8865 0.0769 -1.0000 -1.0000 1959564 1594012782.20 151.4775 60.0001 32.0000 1.9886 1.9906 400.5394 401.0296 0.0769 -1.0000 -1.0000 1959642 1594012782.30 151.4780 60.0001 32.0000 1.9891 1.9911 400.3905 400.8818 0.0769 -1.0000 -1.0000 1959705 1594012782.40 151.5077 60.0001 32.0000 1.9894 1.9914 400.2753 400.7661 0.0769 -1.0000 -1.0000 1959767 1594012782.50 151.5077 60.0001 32.0000 1.9893 1.9914 400.2545 400.7451 0.0769 -1.0000 -1.0000 1959845 1594012782.60 151.5077 60.0001 32.0000 1.9889 1.9909 400.4039 400.8951 0.0769 -1.0000 -1.0000 1959908 1594012782.70 151.5077 60.0001 32.0000 1.9891 1.9911 400.4774 400.9695 0.0772 -1.0000 -1.0000 1959970 1594012782.80 151.5077 60.0001 32.0000 1.9888 1.9908 400.4886 400.9800 0.0769 -1.0000 -1.0000 2000033 1594012782.90 151.4370 60.0001 32.0000 1.9896 1.9916 400.2317 400.7222 0.0769 -1.0000 -1.0000 2000095 1594012783.00 151.4370 60.0001 32.0000 1.9894 1.9914 400.1977 400.6892 0.0771 -1.0000 -1.0000 2000158 1594012783.10 151.4370 60.0001 32.0000 1.9892 1.9912 400.2788 400.7697 0.0769 -1.0000 -1.0000 2000236 1594012783.20 151.4370 60.0001 32.0000 1.9879 1.9899 400.4393 400.9301 0.0769 -1.0000 -1.0000 2000658 1594012783.30 151.4370 60.0001 32.0000 1.9886 1.9907 400.4568 400.9479 0.0769 -1.0000 -1.0000 2000720 1594012783.40 151.4385 60.0001 32.0000 1.9890 1.9910 400.3889 400.8801 0.0769 -1.0000 -1.0000 2000814 1594012783.50 151.4659 60.0001 32.0000 1.9894 1.9914 400.3105 400.8013 0.0769 -1.0000 -1.0000 2000876 1594012783.60 151.4659 60.0001 32.0000 1.9890 1.9910 400.2019 400.6921 0.0769 -1.0000 -1.0000 2000939 1594012783.70 151.4659 60.0001 32.0000 1.9893 1.9913 400.3379 400.8294 0.0771 -1.0000 -1.0000 2001173 1594012783.80 151.4659 60.0001 32.0000 1.9888 1.9908 400.4726 400.9647 0.0771 -1.0000 -1.0000 2001235 1594012783.90 151.4659 60.0001 32.0000 1.9891 1.9911 400.4051 400.8958 0.0768 -1.0000 -1.0000 2001314 1594012784.00 151.4659 60.0001 32.0000 1.9892 1.9912 400.2818 400.7721 0.0769 -1.0000 -1.0000 2001376 1594012784.10 151.5267 60.0001 32.0000 1.9891 1.9911 400.2182 400.7093 0.0770 -1.0000 -1.0000 2001438 1594012784.20 151.5267 60.0001 32.0000 1.9887 1.9907 400.2812 400.7721 0.0769 -1.0000 -1.0000 2001673 1594012784.30 151.5267 60.0001 32.0000 1.9883 1.9903 400.4339 400.9255 0.0771 -1.0000 -1.0000 2001751 1594012784.40 151.5267 60.0001 32.0000 1.9885 1.9905 400.5964 401.0881 0.0769 -1.0000 -1.0000 2001813 1594012784.50 151.5267 60.0001 32.0000 1.9886 1.9906 400.4793 400.9697 0.0768 -1.0000 -1.0000 2001876 1594012784.60 151.5423 60.0002 32.0000 1.9893 1.9913 400.2792 400.7703 0.0770 -1.0000 -1.0000 2001939 1594012784.70 151.5478 60.0002 32.0000 1.9902 1.9922 400.2314 400.7218 0.0768 -1.0000 -1.0000 2002001 1594012784.80 151.5478 60.0002 32.0000 1.9896 1.9916 400.2698 400.7608 0.0769 -1.0000 -1.0000 2002454 1594012784.90 151.5478 60.0002 32.0000 1.9880 1.9900 400.5257 401.0166 0.0769 -1.0000 -1.0000 2002501 1594012785.00 151.5478 60.0002 32.0000 1.9894 1.9914 400.4282 400.9190 0.0769 -1.0000 -1.0000 2002563 1594012785.10 151.5478 60.0002 32.0000 1.9897 1.9917 400.3048 400.7959 0.0770 -1.0000 -1.0000 2002641 1594012785.20 151.6081 60.0002 32.0000 1.9892 1.9912 400.2551 400.7467 0.0770 -1.0000 -1.0000 2002704 1594012785.30 151.6081 60.0002 32.0000 1.9889 1.9909 400.4266 400.9175 0.0769 -1.0000 -1.0000 2002766 1594012785.40 151.6081 60.0002 32.0000 1.9892 1.9912 400.4945 400.9847 0.0768 -1.0000 -1.0000 2002845 1594012785.50 151.6081 60.0002 32.0000 1.9888 1.9908 400.3940 400.8854 0.0770 -1.0000 -1.0000 2002907 1594012785.60 151.6081 60.0002 32.0000 1.9896 1.9916 400.3288 400.8201 0.0770 -1.0000 -1.0000 2002969 1594012785.70 151.6112 60.0002 32.0000 1.9897 1.9917 400.3875 400.8775 0.0768 -1.0000 -1.0000 2003047 1594012785.80 151.6219 60.0002 32.0000 1.9891 1.9911 400.4399 400.9314 0.0770 -1.0000 -1.0000 2003110 1594012785.90 151.6219 60.0002 32.0000 1.9891 1.9911 400.5036 400.9941 0.0768 -1.0000 -1.0000 2003172 1594012786.00 151.6219 60.0002 32.0000 1.9893 1.9913 400.2945 400.7852 0.0769 -1.0000 -1.0000 2003235 1594012786.10 151.6219 60.0002 32.0000 1.9906 1.9926 400.3382 400.8276 0.0767 -1.0000 -1.0000 2003297 1594012786.20 151.6219 60.0002 32.0000 1.9893 1.9913 400.3755 400.8655 0.0768 -1.0000 -1.0000 2003375 1594012786.30 151.6219 60.0002 32.0000 1.9889 1.9909 400.4883 400.9783 0.0768 -1.0000 -1.0000 2003438 1594012786.40 151.6173 60.0002 32.0000 1.9888 1.9909 400.4907 400.9816 0.0768 -1.0000 -1.0000 2003500 1594012786.50 151.5469 60.0002 32.0000 1.9894 1.9914 400.3875 400.8776 0.0769 -1.0000 -1.0000 2003579 1594012786.60 151.5469 60.0002 32.0000 1.9891 1.9911 400.2966 400.7867 0.0768 -1.0000 -1.0000 2003641 1594012786.70 151.5469 60.0002 32.0000 1.9893 1.9913 400.2731 400.7645 0.0770 -1.0000 -1.0000 2003704 1594012786.80 151.5469 60.0002 32.0000 1.9885 1.9905 400.4757 400.9660 0.0768 -1.0000 -1.0000 2004454 1594012786.90 151.5469 60.0002 32.0000 1.9892 1.9912 400.5146 401.0054 0.0769 -1.0000 -1.0000 2004501 1594012787.00 151.5469 60.0002 32.0000 1.9884 1.9904 400.4416 400.9320 0.0768 -1.0000 -1.0000 2004578 1594012787.10 151.4612 60.0002 32.0000 1.9888 1.9908 400.3759 400.8666 0.0769 -1.0000 -1.0000 2004641 1594012787.20 151.4612 60.0002 32.0000 1.9887 1.9907 400.3715 400.8627 0.0770 -1.0000 -1.0000 2004704 1594012787.30 151.4612 60.0002 32.0000 1.9883 1.9903 400.4566 400.9472 0.0769 -1.0000 -1.0000 2004766 1594012787.40 151.4612 60.0002 32.0000 1.9886 1.9906 400.5113 401.0027 0.0770 -1.0000 -1.0000 2004844 1594012787.50 151.4612 60.0002 32.0000 1.9890 1.9910 400.4222 400.9129 0.0768 -1.0000 -1.0000 2004906 1594012787.60 151.4736 60.0002 32.0000 1.9893 1.9913 400.2344 400.7245 0.0768 -1.0000 -1.0000 2004969 1594012787.70 151.5240 60.0002 32.0000 1.9902 1.9922 400.2697 400.7595 0.0767 -1.0000 -1.0000 2005031 1594012787.80 151.5240 60.0002 32.0000 1.9893 1.9913 400.2646 400.7542 0.0768 -1.0000 -1.0000 2005156 1594012787.90 151.5240 60.0002 32.0000 1.9889 1.9909 400.4812 400.9725 0.0769 -1.0000 -1.0000 2005234 1594012788.00 151.5240 60.0002 32.0000 1.9896 1.9916 400.4519 400.9423 0.0768 -1.0000 -1.0000 2005297 1594012788.10 151.5240 60.0002 32.0000 1.9895 1.9915 400.3328 400.8238 0.0770 -1.0000 -1.0000 2005359 1594012788.20 151.5222 60.0002 32.0000 1.9895 1.9915 400.2002 400.6906 0.0769 -1.0000 -1.0000 2005438 1594012788.30 151.5222 60.0002 32.0000 1.9893 1.9913 400.5125 401.0035 0.0769 -1.0000 -1.0000 2005938 1594012788.40 151.5222 60.0002 32.0000 1.9882 1.9902 400.4805 400.9705 0.0767 -1.0000 -1.0000 2006000 1594012788.50 151.5222 60.0002 32.0000 1.9888 1.9908 400.5142 401.0041 0.0768 -1.0000 -1.0000 2006078 1594012788.60 151.5222 60.0002 32.0000 1.9897 1.9917 400.3251 400.8158 0.0769 -1.0000 -1.0000 2006141 1594012788.70 151.5263 60.0002 32.0000 1.9893 1.9913 400.3252 400.8152 0.0768 -1.0000 -1.0000 2006203 1594012788.80 151.5282 60.0002 32.0000 1.9893 1.9913 400.3719 400.8619 0.0768 -1.0000 -1.0000 2006437 1594012788.90 151.5282 60.0002 32.0000 1.9885 1.9905 400.4422 400.9321 0.0768 -1.0000 -1.0000 2006500 1594012789.00 151.5282 60.0002 32.0000 1.9885 1.9905 400.3911 400.8816 0.0769 -1.0000 -1.0000 2006563 1594012789.10 151.5282 60.0002 32.0000 1.9893 1.9914 400.3104 400.8012 0.0769 -1.0000 -1.0000 2006641 1594012789.20 151.5282 60.0002 32.0000 1.9900 1.9920 400.2233 400.7134 0.0769 -1.0000 -1.0000 2006703 1594012789.30 151.5672 60.0002 32.0000 1.9890 1.9910 400.2499 400.7410 0.0770 -1.0000 -1.0000 2006937 1594012789.40 151.5672 60.0002 32.0000 1.9887 1.9908 400.4113 400.9022 0.0769 -1.0000 -1.0000 2007015 1594012789.50 151.5672 60.0002 32.0000 1.9885 1.9905 400.4438 400.9342 0.0768 -1.0000 -1.0000 2007078 1594012789.60 151.5672 60.0002 32.0000 1.9893 1.9913 400.2463 400.7368 0.0769 -1.0000 -1.0000 2007140 1594012789.70 151.5672 60.0002 32.0000 1.9888 1.9908 400.2255 400.7164 0.0769 -1.0000 -1.0000 2007203 1594012789.80 151.5672 60.0002 32.0000 1.9883 1.9903 400.4141 400.9044 0.0769 -1.0000 -1.0000 2007265 1594012789.90 151.5672 60.0002 32.0000 1.9887 1.9907 400.4392 400.9308 0.0770 -1.0000 -1.0000 2007343 1594012790.00 151.5721 60.0001 32.0000 1.9883 1.9903 400.5716 401.0625 0.0768 -1.0000 -1.0000 2007406 1594012790.10 151.5721 60.0001 32.0000 1.9886 1.9906 400.4044 400.8947 0.0768 -1.0000 -1.0000 2007468 1594012790.20 151.5721 60.0001 32.0000 1.9893 1.9913 400.2229 400.7133 0.0769 -1.0000 -1.0000 2007546 1594012790.30 151.5721 60.0001 32.0000 1.9895 1.9915 400.2479 400.7381 0.0768 -1.0000 -1.0000 2007593 1594012790.40 151.5721 60.0001 32.0000 1.9887 1.9907 400.3217 400.8121 0.0769 -1.0000 -1.0000 2007671 1594012790.50 151.5074 60.0001 32.0000 1.9886 1.9906 400.4531 400.9445 0.0770 -1.0000 -1.0000 2007734 1594012790.60 151.4935 60.0001 32.0000 1.9889 1.9909 400.3615 400.8521 0.0769 -1.0000 -1.0000 2007796 1594012790.70 151.4935 60.0001 32.0000 1.9893 1.9913 400.3165 400.8073 0.0769 -1.0000 -1.0000 2007859 1594012790.80 151.4935 60.0001 32.0000 1.9898 1.9918 400.2517 400.7418 0.0768 -1.0000 -1.0000 2007937 1594012790.90 151.4935 60.0001 32.0000 1.9890 1.9910 400.4058 400.8963 0.0769 -1.0000 -1.0000 2008468 1594012791.00 151.4935 60.0001 32.0000 1.9886 1.9906 400.4545 400.9453 0.0768 -1.0000 -1.0000 2008531 1594012791.10 151.4601 60.0001 32.0000 1.9884 1.9904 400.5077 400.9977 0.0768 -1.0000 -1.0000 2008609 1594012791.20 151.4601 60.0001 32.0000 1.9888 1.9908 400.4674 400.9584 0.0769 -1.0000 -1.0000 2008671 1594012791.30 151.4601 60.0001 32.0000 1.9892 1.9912 400.2936 400.7842 0.0769 -1.0000 -1.0000 2008734 1594012791.40 151.4601 60.0001 32.0000 1.9899 1.9919 400.2550 400.7469 0.0772 -1.0000 -1.0000 2008796 1594012791.50 151.4601 60.0001 32.0000 1.9895 1.9915 400.2610 400.7514 0.0768 -1.0000 -1.0000 2008859 1594012791.60 151.4601 60.0001 32.0000 1.9895 1.9915 400.4444 400.9341 0.0768 -1.0000 -1.0000 2008921 1594012791.70 151.4570 60.0001 32.0000 1.9887 1.9907 400.4088 400.8989 0.0768 -1.0000 -1.0000 2008999 1594012791.80 151.4570 60.0001 32.0000 1.9895 1.9915 400.3237 400.8135 0.0768 -1.0000 -1.0000 2009062 1594012791.90 151.4570 60.0001 32.0000 1.9901 1.9921 400.2935 400.7840 0.0769 -1.0000 -1.0000 2009202 1594012792.00 151.4570 60.0001 32.0000 1.9891 1.9911 400.3889 400.8796 0.0769 -1.0000 -1.0000 2009265 1594012792.10 151.4570 60.0001 32.0000 1.9885 1.9905 400.3908 400.8809 0.0768 -1.0000 -1.0000 2009327 1594012792.20 151.4740 60.0001 32.0000 1.9881 1.9901 400.5538 401.0445 0.0769 -1.0000 -1.0000 2009390 1594012792.30 151.4801 60.0001 32.0000 1.9892 1.9912 400.5644 401.0554 0.0769 -1.0000 -1.0000 2009452 1594012792.40 151.4801 60.0001 32.0000 1.9889 1.9909 400.2130 400.7039 0.0769 -1.0000 -1.0000 2009687 1594012792.50 151.4801 60.0001 32.0000 1.9889 1.9909 400.3060 400.7964 0.0769 -1.0000 -1.0000 2009765 1594012792.60 151.4801 60.0001 32.0000 1.9895 1.9915 400.2934 400.7837 0.0769 -1.0000 -1.0000 2009827 1594012792.70 151.4801 60.0001 32.0000 1.9890 1.9910 400.3674 400.8587 0.0770 -1.0000 -1.0000 2009890 1594012792.80 151.5822 60.0001 32.0000 1.9887 1.9907 400.4965 400.9876 0.0769 -1.0000 -1.0000 2009952 1594012792.90 151.5822 60.0001 32.0000 1.9893 1.9913 400.3480 400.8383 0.0768 -1.0000 -1.0000 2010186 1594012793.00 151.5822 60.0001 32.0000 1.9903 1.9923 400.2637 400.7544 0.0770 -1.0000 -1.0000 2010249 1594012793.10 151.5822 60.0001 32.0000 1.9891 1.9911 400.3513 400.8422 0.0769 -1.0000 -1.0000 2010327 1594012793.20 151.5822 60.0001 32.0000 1.9888 1.9908 400.4806 400.9709 0.0768 -1.0000 -1.0000 2010390 1594012793.30 151.5637 60.0001 32.0000 1.9886 1.9906 400.5316 401.0233 0.0770 -1.0000 -1.0000 2010452 1594012793.40 151.5621 60.0001 32.0000 1.9888 1.9908 400.4342 400.9251 0.0769 -1.0000 -1.0000 2010812 1594012793.50 151.5621 60.0001 32.0000 1.9898 1.9918 400.2796 400.7700 0.0769 -1.0000 -1.0000 2010874 1594012793.60 151.5621 60.0001 32.0000 1.9907 1.9927 400.2186 400.7092 0.0769 -1.0000 -1.0000 2010936 1594012793.70 151.5621 60.0001 32.0000 1.9898 1.9919 400.3163 400.8067 0.0768 -1.0000 -1.0000 2011014 1594012793.80 151.5595 60.0001 32.0000 1.9884 1.9904 400.2794 400.7692 0.0768 -1.0000 -1.0000 2011077 1594012793.90 151.5467 60.0001 32.0000 1.9884 1.9904 400.5304 401.0215 0.0769 -1.0000 -1.0000 2011139 1594012794.00 151.5467 60.0001 32.0000 1.9891 1.9911 400.3876 400.8779 0.0768 -1.0000 -1.0000 2011670 1594012794.10 151.5467 60.0001 32.0000 1.9891 1.9911 400.2783 400.7694 0.0770 -1.0000 -1.0000 2011733 1594012794.20 151.5467 60.0001 32.0000 1.9889 1.9909 400.2164 400.7063 0.0768 -1.0000 -1.0000 2011811 1594012794.30 151.5467 60.0001 32.0000 1.9884 1.9904 400.4490 400.9391 0.0768 -1.0000 -1.0000 2011873 1594012794.40 151.5241 60.0001 32.0000 1.9881 1.9901 400.5332 401.0240 0.0769 -1.0000 -1.0000 2011936 1594012794.50 151.5004 60.0001 32.0000 1.9887 1.9907 400.4131 400.9042 0.0768 -1.0000 -1.0000 2012014 1594012794.60 151.5004 60.0001 32.0000 1.9884 1.9904 400.3311 400.8208 0.0768 -1.0000 -1.0000 2012077 1594012794.70 151.5004 60.0001 32.0000 1.9888 1.9908 400.2181 400.7074 0.0767 -1.0000 -1.0000 2012139 1594012794.80 151.5004 60.0001 32.0000 1.9885 1.9905 400.2911 400.7816 0.0769 -1.0000 -1.0000 2012202 1594012794.90 151.5004 60.0001 32.0000 1.9885 1.9905 400.3744 400.8651 0.0769 -1.0000 -1.0000 2012264 1594012795.00 151.5125 60.0005 32.0000 1.9889 1.9909 400.3561 400.8463 0.0768 -1.0000 -1.0000 2012452 1594012795.10 151.5125 60.0005 32.0000 1.9890 1.9910 400.2937 400.7845 0.0769 -1.0000 -1.0000 2012514 1594012795.20 151.5125 60.0005 32.0000 1.9887 1.9907 400.2431 400.7334 0.0769 -1.0000 -1.0000 2012577 1594012795.30 151.5125 60.0005 32.0000 1.9884 1.9904 400.3896 400.8800 0.0769 -1.0000 -1.0000 2012639 1594012795.40 151.5125 60.0005 32.0000 1.9880 1.9900 400.4769 400.9682 0.0769 -1.0000 -1.0000 2012717 1594012795.50 151.4532 60.0005 32.0000 1.9895 1.9915 400.2983 400.7891 0.0769 -1.0000 -1.0000 2012951 1594012795.60 151.4520 60.0005 32.0000 1.9890 1.9910 400.2308 400.7228 0.0772 -1.0000 -1.0000 2013014 1594012795.70 151.4520 60.0005 32.0000 1.9877 1.9898 400.2666 400.7581 0.0770 -1.0000 -1.0000 2013092 1594012795.80 151.4520 60.0005 32.0000 1.9883 1.9903 400.4061 400.8973 0.0769 -1.0000 -1.0000 2013154 1594012795.90 151.4520 60.0005 32.0000 1.9883 1.9903 400.4841 400.9748 0.0769 -1.0000 -1.0000 2013233 1594012796.00 151.4529 60.0005 32.0000 1.9881 1.9901 400.4706 400.9624 0.0770 -1.0000 -1.0000 2013467 1594012796.10 151.4580 60.0005 32.0000 1.9887 1.9907 400.3426 400.8330 0.0767 -1.0000 -1.0000 2013529 1594012796.20 151.4580 60.0005 32.0000 1.9889 1.9909 400.2833 400.7735 0.0769 -1.0000 -1.0000 2013608 1594012796.30 151.4580 60.0005 32.0000 1.9884 1.9904 400.3341 400.8257 0.0770 -1.0000 -1.0000 2013670 1594012796.40 151.4580 60.0005 32.0000 1.9874 1.9894 400.4631 400.9535 0.0768 -1.0000 -1.0000 2013732 1594012796.50 151.4580 60.0005 32.0000 1.9896 1.9916 400.3675 400.8582 0.0770 -1.0000 -1.0000 2013967 1594012796.60 151.4994 60.0005 32.0000 1.9893 1.9913 400.3060 400.7974 0.0770 -1.0000 -1.0000 2014029 1594012796.70 151.4994 60.0005 32.0000 1.9890 1.9910 400.2673 400.7587 0.0770 -1.0000 -1.0000 2014092 1594012796.80 151.4994 60.0005 32.0000 1.9889 1.9909 400.3092 400.7994 0.0768 -1.0000 -1.0000 2014155 1594012796.90 151.4994 60.0005 32.0000 1.9886 1.9906 400.4636 400.9541 0.0769 -1.0000 -1.0000 2014217 1594012797.00 151.4994 60.0005 32.0000 1.9881 1.9901 400.4506 400.9419 0.0770 -1.0000 -1.0000 2014404 1594012797.10 151.4994 60.0005 32.0000 1.9903 1.9923 400.4126 400.9027 0.0768 -1.0000 -1.0000 2014482 1594012797.20 151.5632 60.0005 32.0000 1.9900 1.9920 400.3238 400.8157 0.0770 -1.0000 -1.0000 2014545 1594012797.30 151.5632 60.0005 32.0000 1.9886 1.9906 400.5001 400.9907 0.0769 -1.0000 -1.0000 2014608 1594012797.40 151.5632 60.0005 32.0000 1.9892 1.9913 400.4007 400.8922 0.0770 -1.0000 -1.0000 2014686 1594012797.50 151.5632 60.0005 32.0000 1.9894 1.9914 400.3249 400.8153 0.0768 -1.0000 -1.0000 2014748 1594012797.60 151.5632 60.0005 32.0000 1.9892 1.9912 400.2985 400.7892 0.0769 -1.0000 -1.0000 2015185 1594012797.70 151.5536 60.0005 32.0000 1.9881 1.9901 400.3845 400.8755 0.0769 -1.0000 -1.0000 2015248 1594012797.80 151.5536 60.0005 32.0000 1.9880 1.9900 400.4142 400.9048 0.0768 -1.0000 -1.0000 2015310 1594012797.90 151.5536 60.0005 32.0000 1.9890 1.9910 400.2468 400.7367 0.0768 -1.0000 -1.0000 2015388 1594012798.00 151.5536 60.0005 32.0000 1.9894 1.9914 400.2821 400.7721 0.0768 -1.0000 -1.0000 2015451 1594012798.10 151.5536 60.0005 32.0000 1.9887 1.9908 400.3123 400.8023 0.0768 -1.0000 -1.0000 2015513 1594012798.20 151.5483 60.0005 32.0000 1.9883 1.9903 400.5016 400.9918 0.0768 -1.0000 -1.0000 2015591 1594012798.30 151.5436 60.0005 32.0000 1.9882 1.9902 400.5056 400.9973 0.0770 -1.0000 -1.0000 2015654 1594012798.40 151.5436 60.0005 32.0000 1.9889 1.9910 400.3277 400.8180 0.0767 -1.0000 -1.0000 2015716 1594012798.50 151.5436 60.0005 32.0000 1.9893 1.9913 400.2364 400.7273 0.0770 -1.0000 -1.0000 2015795 1594012798.60 151.5436 60.0005 32.0000 1.9885 1.9905 400.3375 400.8278 0.0768 -1.0000 -1.0000 2015857 1594012798.70 151.5436 60.0005 32.0000 1.9884 1.9904 400.4358 400.9263 0.0768 -1.0000 -1.0000 2015919 1594012798.80 151.5051 60.0005 32.0000 1.9888 1.9908 400.2837 400.7745 0.0770 -1.0000 -1.0000 2015982 1594012798.90 151.5051 60.0005 32.0000 1.9893 1.9913 400.2157 400.7071 0.0770 -1.0000 -1.0000 2016044 1594012799.00 151.5051 60.0005 32.0000 1.9895 1.9915 400.2327 400.7232 0.0769 -1.0000 -1.0000 2016107 1594012799.10 151.5051 60.0005 32.0000 1.9888 1.9908 400.2533 400.7447 0.0770 -1.0000 -1.0000 2016451 1594012799.20 151.5051 60.0005 32.0000 1.9882 1.9902 400.4389 400.9300 0.0770 -1.0000 -1.0000 2016513 1594012799.30 151.4850 60.0005 32.0000 1.9886 1.9906 400.3478 400.8389 0.0769 -1.0000 -1.0000 2016576 1594012799.40 151.4800 60.0005 32.0000 1.9894 1.9914 400.2179 400.7088 0.0770 -1.0000 -1.0000 2016654 1594012799.50 151.4800 60.0005 32.0000 1.9884 1.9905 400.2187 400.7076 0.0767 -1.0000 -1.0000 2016716 1594012799.60 151.4800 60.0005 32.0000 1.9884 1.9904 400.5139 401.0045 0.0769 -1.0000 -1.0000 2016950 1594012799.70 151.4800 60.0005 32.0000 1.9883 1.9903 400.5379 401.0288 0.0769 -1.0000 -1.0000 2017013 1594012799.80 151.4800 60.0005 32.0000 1.9886 1.9906 400.4164 400.9070 0.0769 -1.0000 -1.0000 2017075 1594012799.90 151.4479 60.0000 32.0000 1.9885 1.9905 400.2199 400.7108 0.0770 -1.0000 -1.0000 2017154 1594012800.00 151.4462 60.0000 32.0000 1.9886 1.9907 400.2866 400.7768 0.0768 -1.0000 -1.0000 2017216 1594012800.10 151.4462 60.0000 32.0000 1.9887 1.9907 400.4610 400.9522 0.0769 -1.0000 -1.0000 2017544 1594012800.20 151.4462 60.0000 32.0000 1.9879 1.9899 400.5715 401.0624 0.0769 -1.0000 -1.0000 2017622 1594012800.30 151.4462 60.0000 32.0000 1.9895 1.9915 400.4526 400.9428 0.0768 -1.0000 -1.0000 2017685 1594012800.40 151.4462 60.0000 32.0000 1.9897 1.9917 400.2290 400.7181 0.0767 -1.0000 -1.0000 2017747 1594012800.50 151.4462 60.0000 32.0000 1.9894 1.9914 400.3429 400.8326 0.0768 -1.0000 -1.0000 2017810 1594012800.60 151.4402 60.0000 32.0000 1.9881 1.9901 400.4680 400.9591 0.0770 -1.0000 -1.0000 2017935 1594012800.70 151.4396 60.0000 32.0000 1.9891 1.9911 400.3634 400.8542 0.0769 -1.0000 -1.0000 2017997 1594012800.80 151.4396 60.0000 32.0000 1.9897 1.9917 400.2535 400.7436 0.0769 -1.0000 -1.0000 2018075 1594012800.90 151.4396 60.0000 32.0000 1.9891 1.9911 400.2991 400.7902 0.0769 -1.0000 -1.0000 2018138 1594012801.00 151.4396 60.0000 32.0000 1.9885 1.9905 400.4254 400.9162 0.0769 -1.0000 -1.0000 2018200 1594012801.10 151.4517 60.0000 32.0000 1.9885 1.9905 400.4848 400.9762 0.0770 -1.0000 -1.0000 2018278 1594012801.20 151.5562 60.0000 32.0000 1.9888 1.9908 400.4492 400.9405 0.0770 -1.0000 -1.0000 2018466 1594012801.30 151.5562 60.0000 32.0000 1.9885 1.9905 400.3522 400.8424 0.0768 -1.0000 -1.0000 2018528 1594012801.40 151.5562 60.0000 32.0000 1.9896 1.9917 400.2716 400.7625 0.0769 -1.0000 -1.0000 2018607 1594012801.50 151.5562 60.0000 32.0000 1.9891 1.9911 400.3884 400.8791 0.0769 -1.0000 -1.0000 2018653 1594012801.60 151.5562 60.0000 32.0000 1.9880 1.9901 400.4739 400.9647 0.0769 -1.0000 -1.0000 2018731 1594012801.70 151.5374 60.0000 32.0000 1.9884 1.9904 400.4586 400.9501 0.0770 -1.0000 -1.0000 2019434 1594012801.80 151.5374 60.0000 32.0000 1.9888 1.9908 400.3517 400.8428 0.0769 -1.0000 -1.0000 2019497 1594012801.90 151.5374 60.0000 32.0000 1.9888 1.9908 400.3550 400.8463 0.0770 -1.0000 -1.0000 2019575 1594012802.00 151.5374 60.0000 32.0000 1.9883 1.9903 400.4656 400.9560 0.0769 -1.0000 -1.0000 2019637 1594012802.10 151.5374 60.0000 32.0000 1.9872 1.9892 400.4560 400.9477 0.0770 -1.0000 -1.0000 2019700 1594012802.20 151.5221 60.0000 32.0000 1.9884 1.9904 400.3690 400.8596 0.0768 -1.0000 -1.0000 2019778 1594012802.30 151.4795 60.0000 32.0000 1.9890 1.9910 400.1649 400.6548 0.0768 -1.0000 -1.0000 2019840 1594012802.40 151.4795 60.0000 32.0000 1.9878 1.9898 400.2379 400.7281 0.0768 -1.0000 -1.0000 2019903 1594012802.50 151.4795 60.0000 32.0000 1.9883 1.9903 400.2371 400.7282 0.0770 -1.0000 -1.0000 2019981 1594012802.60 151.4795 60.0000 32.0000 1.9883 1.9903 400.4404 400.9314 0.0769 -1.0000 -1.0000 2020044 1594012802.70 151.4795 60.0000 32.0000 1.9880 1.9900 400.5176 401.0092 0.0770 -1.0000 -1.0000 2020106 1594012802.80 151.4966 60.0000 32.0000 1.9890 1.9910 400.4226 400.9132 0.0768 -1.0000 -1.0000 2020184 1594012802.90 151.4966 60.0000 32.0000 1.9895 1.9915 400.3618 400.8528 0.0769 -1.0000 -1.0000 2020247 1594012803.00 151.4966 60.0000 32.0000 1.9884 1.9905 400.4845 400.9755 0.0769 -1.0000 -1.0000 2020309 1594012803.10 151.4966 60.0000 32.0000 1.9888 1.9908 400.4192 400.9101 0.0769 -1.0000 -1.0000 2020387 1594012803.20 151.4966 60.0000 32.0000 1.9886 1.9906 400.4288 400.9189 0.0768 -1.0000 -1.0000 2020450 1594012803.30 151.5053 60.0000 32.0000 1.9892 1.9912 400.3449 400.8355 0.0769 -1.0000 -1.0000 2020512 1594012803.40 151.5086 60.0000 32.0000 1.9893 1.9914 400.3038 400.7950 0.0770 -1.0000 -1.0000 2020575 1594012803.50 151.5086 60.0000 32.0000 1.9887 1.9907 400.2469 400.7371 0.0769 -1.0000 -1.0000 2020637 1594012803.60 151.5086 60.0000 32.0000 1.9882 1.9902 400.4502 400.9420 0.0771 -1.0000 -1.0000 2020700 1594012803.70 151.5086 60.0000 32.0000 1.9891 1.9911 400.3834 400.8740 0.0768 -1.0000 -1.0000 2020950 1594012803.80 151.5086 60.0000 32.0000 1.9900 1.9920 400.3463 400.8369 0.0769 -1.0000 -1.0000 2021012 1594012803.90 151.5086 60.0000 32.0000 1.9893 1.9913 400.2400 400.7309 0.0770 -1.0000 -1.0000 2021090 1594012804.00 151.4809 60.0000 32.0000 1.9891 1.9911 400.1506 400.6410 0.0769 -1.0000 -1.0000 2021153 1594012804.10 151.4809 60.0000 32.0000 1.9887 1.9907 400.5095 401.0007 0.0769 -1.0000 -1.0000 2021215 1594012804.20 151.4809 60.0000 32.0000 1.9891 1.9911 400.5009 400.9912 0.0768 -1.0000 -1.0000 2021293 1594012804.30 151.4809 60.0000 32.0000 1.9899 1.9919 400.3095 400.8002 0.0769 -1.0000 -1.0000 2021465 1594012804.40 151.4809 60.0000 32.0000 1.9897 1.9918 400.2488 400.7395 0.0769 -1.0000 -1.0000 2021528 1594012804.50 151.5293 60.0000 32.0000 1.9888 1.9908 400.3091 400.7990 0.0767 -1.0000 -1.0000 2021590 1594012804.60 151.5410 60.0000 32.0000 1.9886 1.9906 400.4575 400.9478 0.0769 -1.0000 -1.0000 2021653 1594012804.70 151.5410 60.0000 32.0000 1.9891 1.9911 400.5060 400.9962 0.0768 -1.0000 -1.0000 2021715 1594012804.80 151.5410 60.0000 32.0000 1.9890 1.9910 400.5150 401.0066 0.0770 -1.0000 -1.0000 2021965 1594012804.90 151.5410 60.0000 32.0000 1.9899 1.9919 400.3174 400.8081 0.0768 -1.0000 -1.0000 2022028 1594012805.00 151.5346 60.0000 32.0000 1.9886 1.9906 400.3405 400.8304 0.0768 -1.0000 -1.0000 2022090 1594012805.10 151.5002 59.9999 32.0000 1.9882 1.9902 400.4004 400.8912 0.0768 -1.0000 -1.0000 2022168 1594012805.20 151.5002 59.9999 32.0000 1.9883 1.9903 400.3827 400.8730 0.0768 -1.0000 -1.0000 2022231 1594012805.30 151.5002 59.9999 32.0000 1.9895 1.9915 400.2784 400.7688 0.0769 -1.0000 -1.0000 2022481 1594012805.40 151.5002 59.9999 32.0000 1.9895 1.9915 400.2283 400.7189 0.0769 -1.0000 -1.0000 2022543 1594012805.50 151.5002 59.9999 32.0000 1.9889 1.9909 400.3731 400.8644 0.0770 -1.0000 -1.0000 2022606 1594012805.60 151.5096 59.9999 32.0000 1.9882 1.9902 400.4648 400.9562 0.0770 -1.0000 -1.0000 2022668 1594012805.70 151.5096 59.9999 32.0000 1.9884 1.9904 400.5208 401.0126 0.0770 -1.0000 -1.0000 2022746 1594012805.80 151.5096 59.9999 32.0000 1.9886 1.9906 400.3736 400.8642 0.0769 -1.0000 -1.0000 2022965 1594012805.90 151.5096 59.9999 32.0000 1.9894 1.9914 400.2384 400.7300 0.0770 -1.0000 -1.0000 2023043 1594012806.00 151.5096 59.9999 32.0000 1.9888 1.9908 400.3172 400.8085 0.0770 -1.0000 -1.0000 2023105 1594012806.10 151.5174 59.9999 32.0000 1.9879 1.9899 400.4008 400.8921 0.0769 -1.0000 -1.0000 2023168 1594012806.20 151.5302 59.9999 32.0000 1.9877 1.9897 400.4458 400.9358 0.0767 -1.0000 -1.0000 2023246 1594012806.30 151.5302 59.9999 32.0000 1.9888 1.9908 400.4142 400.9044 0.0768 -1.0000 -1.0000 2023433 1594012806.40 151.5302 59.9999 32.0000 1.9884 1.9904 400.3018 400.7929 0.0770 -1.0000 -1.0000 2023496 1594012806.50 151.5302 59.9999 32.0000 1.9884 1.9904 400.4586 400.9498 0.0769 -1.0000 -1.0000 2023574 1594012806.60 151.5302 59.9999 32.0000 1.9882 1.9902 400.5319 401.0223 0.0768 -1.0000 -1.0000 2023636 1594012806.70 151.5320 59.9999 32.0000 1.9896 1.9916 400.3791 400.8692 0.0768 -1.0000 -1.0000 2023699 1594012806.80 151.5320 59.9999 32.0000 1.9888 1.9908 400.2497 400.7402 0.0769 -1.0000 -1.0000 2024183 1594012806.90 151.5320 59.9999 32.0000 1.9892 1.9912 400.2604 400.7493 0.0767 -1.0000 -1.0000 2024246 1594012807.00 151.5320 59.9999 32.0000 1.9891 1.9912 400.3027 400.7935 0.0770 -1.0000 -1.0000 2024308 1594012807.10 151.5320 59.9999 32.0000 1.9889 1.9909 400.4252 400.9160 0.0768 -1.0000 -1.0000 2024386 1594012807.20 151.5198 59.9999 32.0000 1.9884 1.9904 400.4069 400.8982 0.0770 -1.0000 -1.0000 2024449 1594012807.30 151.5198 59.9999 32.0000 1.9887 1.9907 400.2565 400.7479 0.0770 -1.0000 -1.0000 2024949 1594012807.40 151.5198 59.9999 32.0000 1.9895 1.9916 400.1978 400.6880 0.0768 -1.0000 -1.0000 2025011 1594012807.50 151.5198 59.9999 32.0000 1.9888 1.9908 400.4102 400.9003 0.0768 -1.0000 -1.0000 2025074 1594012807.60 151.5198 59.9999 32.0000 1.9884 1.9904 400.4990 400.9894 0.0769 -1.0000 -1.0000 2025136 1594012807.70 151.5198 59.9999 32.0000 1.9889 1.9909 400.4555 400.9463 0.0768 -1.0000 -1.0000 2025214 1594012807.80 151.4149 59.9999 32.0000 1.9890 1.9910 400.3418 400.8320 0.0768 -1.0000 -1.0000 2025277 1594012807.90 151.4149 59.9999 32.0000 1.9895 1.9915 400.3010 400.7918 0.0769 -1.0000 -1.0000 2025714 1594012808.00 151.4149 59.9999 32.0000 1.9889 1.9909 400.4457 400.9365 0.0769 -1.0000 -1.0000 2025776 1594012808.10 151.4149 59.9999 32.0000 1.9883 1.9903 400.4394 400.9300 0.0769 -1.0000 -1.0000 2025839 1594012808.20 151.4149 59.9999 32.0000 1.9890 1.9910 400.5051 400.9964 0.0770 -1.0000 -1.0000 2025917 1594012808.30 151.4612 59.9999 32.0000 1.9892 1.9912 400.4200 400.9105 0.0768 -1.0000 -1.0000 2025980 1594012808.40 151.4612 59.9999 32.0000 1.9897 1.9917 400.3035 400.7940 0.0769 -1.0000 -1.0000 2026042 1594012808.50 151.4612 59.9999 32.0000 1.9893 1.9913 400.2573 400.7485 0.0770 -1.0000 -1.0000 2026120 1594012808.60 151.4612 59.9999 32.0000 1.9888 1.9908 400.4284 400.9198 0.0770 -1.0000 -1.0000 2026183 1594012808.70 151.4612 59.9999 32.0000 1.9885 1.9905 400.5188 401.0100 0.0769 -1.0000 -1.0000 2026245 1594012808.80 151.4662 59.9999 32.0000 1.9887 1.9907 400.3628 400.8534 0.0769 -1.0000 -1.0000 2026308 1594012808.90 151.4680 59.9999 32.0000 1.9898 1.9918 400.2925 400.7833 0.0770 -1.0000 -1.0000 2026370 1594012809.00 151.4680 59.9999 32.0000 1.9894 1.9914 400.3463 400.8373 0.0769 -1.0000 -1.0000 2026433 1594012809.10 151.4680 59.9999 32.0000 1.9886 1.9906 400.3874 400.8767 0.0767 -1.0000 -1.0000 2026511 1594012809.20 151.4680 59.9999 32.0000 1.9888 1.9908 400.4151 400.9052 0.0768 -1.0000 -1.0000 2026573 1594012809.30 151.4680 59.9999 32.0000 1.9889 1.9909 400.5164 401.0063 0.0767 -1.0000 -1.0000 2026636 1594012809.40 151.4856 59.9999 32.0000 1.9895 1.9915 400.3470 400.8373 0.0769 -1.0000 -1.0000 2026714 1594012809.50 151.4856 59.9999 32.0000 1.9894 1.9914 400.2250 400.7160 0.0769 -1.0000 -1.0000 2026777 1594012809.60 151.4856 59.9999 32.0000 1.9890 1.9911 400.3413 400.8320 0.0769 -1.0000 -1.0000 2026839 1594012809.70 151.4856 59.9999 32.0000 1.9888 1.9908 400.3764 400.8665 0.0768 -1.0000 -1.0000 2026917 1594012809.80 151.4856 59.9999 32.0000 1.9885 1.9905 400.4444 400.9349 0.0768 -1.0000 -1.0000 2026964 1594012809.90 151.4856 59.9999 32.0000 1.9891 1.9911 400.3640 400.8548 0.0769 -1.0000 -1.0000 2027214 1594012810.00 151.5293 60.0001 32.0000 1.9885 1.9906 400.3088 400.8002 0.0770 -1.0000 -1.0000 2027276 1594012810.10 151.5342 60.0001 32.0000 1.9894 1.9914 400.3399 400.8313 0.0769 -1.0000 -1.0000 2027339 1594012810.20 151.5342 60.0001 32.0000 1.9882 1.9903 400.3441 400.8361 0.0771 -1.0000 -1.0000 2027401 1594012810.30 151.5342 60.0001 32.0000 1.9876 1.9897 400.5176 401.0095 0.0770 -1.0000 -1.0000 2027464 1594012810.40 151.5342 60.0001 32.0000 1.9886 1.9906 400.4939 400.9849 0.0769 -1.0000 -1.0000 2027948 1594012810.50 151.5342 60.0001 32.0000 1.9889 1.9909 400.2816 400.7728 0.0770 -1.0000 -1.0000 2028026 1594012810.60 151.5342 60.0001 32.0000 1.9899 1.9919 400.2426 400.7332 0.0769 -1.0000 -1.0000 2028089 1594012810.70 151.5941 60.0001 32.0000 1.9889 1.9909 400.3381 400.8285 0.0769 -1.0000 -1.0000 2028151 1594012810.80 151.5941 60.0001 32.0000 1.9877 1.9898 400.4551 400.9446 0.0767 -1.0000 -1.0000 2028214 1594012810.90 151.5941 60.0001 32.0000 1.9888 1.9908 400.3779 400.8682 0.0769 -1.0000 -1.0000 2028448 1594012811.00 151.5941 60.0001 32.0000 1.9898 1.9918 400.2357 400.7266 0.0769 -1.0000 -1.0000 2028511 1594012811.10 151.5941 60.0001 32.0000 1.9893 1.9913 400.2421 400.7327 0.0769 -1.0000 -1.0000 2028589 1594012811.20 151.5817 60.0001 32.0000 1.9884 1.9904 400.4329 400.9234 0.0768 -1.0000 -1.0000 2028651 1594012811.30 151.5524 60.0001 32.0000 1.9878 1.9898 400.5580 401.0484 0.0768 -1.0000 -1.0000 2028714 1594012811.40 151.5524 60.0001 32.0000 1.9879 1.9899 400.4624 400.9520 0.0767 -1.0000 -1.0000 2028995 1594012811.50 151.5524 60.0001 32.0000 1.9890 1.9910 400.3529 400.8428 0.0768 -1.0000 -1.0000 2029057 1594012811.60 151.5524 60.0001 32.0000 1.9891 1.9911 400.2794 400.7703 0.0769 -1.0000 -1.0000 2029119 1594012811.70 151.5524 60.0001 32.0000 1.9885 1.9905 400.2732 400.7643 0.0769 -1.0000 -1.0000 2029213 1594012811.80 151.5650 60.0001 32.0000 1.9876 1.9896 400.3935 400.8837 0.0768 -1.0000 -1.0000 2029276 1594012811.90 151.5650 60.0001 32.0000 1.9873 1.9893 400.4777 400.9685 0.0770 -1.0000 -1.0000 2029463 1594012812.00 151.5650 60.0001 32.0000 1.9887 1.9907 400.2768 400.7674 0.0769 -1.0000 -1.0000 2029526 1594012812.10 151.5650 60.0001 32.0000 1.9892 1.9912 400.2833 400.7736 0.0768 -1.0000 -1.0000 2029588 1594012812.20 151.5650 60.0001 32.0000 1.9887 1.9907 400.2736 400.7640 0.0769 -1.0000 -1.0000 2029666 1594012812.30 151.4730 60.0001 32.0000 1.9883 1.9903 400.4550 400.9460 0.0769 -1.0000 -1.0000 2029729 1594012812.40 151.4447 60.0001 32.0000 1.9884 1.9904 400.4553 400.9450 0.0768 -1.0000 -1.0000 2029791 1594012812.50 151.4447 60.0001 32.0000 1.9887 1.9907 400.3312 400.8220 0.0769 -1.0000 -1.0000 2029979 1594012812.60 151.4447 60.0001 32.0000 1.9897 1.9917 400.3234 400.8150 0.0770 -1.0000 -1.0000 2030041 1594012812.70 151.4447 60.0001 32.0000 1.9895 1.9915 400.3207 400.8116 0.0769 -1.0000 -1.0000 2030104 1594012812.80 151.4447 60.0001 32.0000 1.9877 1.9897 400.5032 400.9941 0.0770 -1.0000 -1.0000 2030182 1594012812.90 151.4748 60.0001 32.0000 1.9892 1.9912 400.4781 400.9685 0.0768 -1.0000 -1.0000 2030244 1594012813.00 151.4748 60.0001 32.0000 1.9892 1.9912 400.5245 401.0142 0.0768 -1.0000 -1.0000 2030713 1594012813.10 151.4748 60.0001 32.0000 1.9891 1.9911 400.4152 400.9054 0.0768 -1.0000 -1.0000 2030791 1594012813.20 151.4748 60.0001 32.0000 1.9889 1.9909 400.3080 400.7990 0.0770 -1.0000 -1.0000 2030854 1594012813.30 151.4748 60.0001 32.0000 1.9886 1.9906 400.4561 400.9464 0.0768 -1.0000 -1.0000 2030916 1594012813.40 151.4748 60.0001 32.0000 1.9885 1.9905 400.4647 400.9552 0.0768 -1.0000 -1.0000 2030994 1594012813.50 151.4758 60.0001 32.0000 1.9891 1.9911 400.4793 400.9714 0.0771 -1.0000 -1.0000 2031213 1594012813.60 151.4758 60.0001 32.0000 1.9900 1.9920 400.4165 400.9078 0.0769 -1.0000 -1.0000 2031275 1594012813.70 151.4758 60.0001 32.0000 1.9888 1.9908 400.3138 400.8038 0.0767 -1.0000 -1.0000 2031353 1594012813.80 151.4758 60.0001 32.0000 1.9886 1.9906 400.2827 400.7737 0.0769 -1.0000 -1.0000 2031416 1594012813.90 151.4758 60.0001 32.0000 1.9888 1.9909 400.4302 400.9210 0.0769 -1.0000 -1.0000 2031494 1594012814.00 151.4758 60.0001 32.0000 1.9884 1.9904 400.4332 400.9236 0.0768 -1.0000 -1.0000 2031978 1594012814.10 151.4872 60.0001 32.0000 1.9887 1.9907 400.5060 400.9977 0.0770 -1.0000 -1.0000 2032025 1594012814.20 151.4872 60.0001 32.0000 1.9898 1.9918 400.4242 400.9157 0.0770 -1.0000 -1.0000 2032103 1594012814.30 151.4872 60.0001 32.0000 1.9884 1.9904 400.5287 401.0194 0.0768 -1.0000 -1.0000 2032166 1594012814.40 151.4872 60.0001 32.0000 1.9881 1.9901 400.4978 400.9888 0.0769 -1.0000 -1.0000 2032228 1594012814.50 151.4872 60.0001 32.0000 1.9887 1.9907 400.5187 401.0100 0.0770 -1.0000 -1.0000 2032307 1594012814.60 151.5194 60.0008 32.0000 1.9894 1.9914 400.4004 400.8919 0.0769 -1.0000 -1.0000 2032369 1594012814.70 151.5194 60.0008 32.0000 1.9887 1.9907 400.2950 400.7857 0.0769 -1.0000 -1.0000 2032431 1594012814.80 151.5194 60.0008 32.0000 1.9877 1.9897 400.3280 400.8194 0.0770 -1.0000 -1.0000 2032494 1594012814.90 151.5194 60.0008 32.0000 1.9884 1.9904 400.4890 400.9799 0.0769 -1.0000 -1.0000 2032556 1594012815.00 151.5194 60.0008 32.0000 1.9878 1.9898 400.4738 400.9646 0.0769 -1.0000 -1.0000 2033009 1594012815.10 151.5241 60.0008 32.0000 1.9884 1.9904 400.3768 400.8672 0.0768 -1.0000 -1.0000 2033072 1594012815.20 151.5260 60.0008 32.0000 1.9884 1.9904 400.3193 400.8097 0.0769 -1.0000 -1.0000 2033134 1594012815.30 151.5260 60.0008 32.0000 1.9895 1.9915 400.2269 400.7169 0.0768 -1.0000 -1.0000 2033197 1594012815.40 151.5260 60.0008 32.0000 1.9884 1.9904 400.4862 400.9773 0.0769 -1.0000 -1.0000 2033275 1594012815.50 151.5260 60.0008 32.0000 1.9885 1.9905 400.4787 400.9698 0.0770 -1.0000 -1.0000 2033337 1594012815.60 151.5260 60.0008 32.0000 1.9885 1.9905 400.4594 400.9503 0.0768 -1.0000 -1.0000 2033400 1594012815.70 151.5342 60.0008 32.0000 1.9883 1.9903 400.2372 400.7279 0.0769 -1.0000 -1.0000 2033478 1594012815.80 151.5644 60.0008 32.0000 1.9882 1.9902 400.3266 400.8167 0.0769 -1.0000 -1.0000 2033540 1594012815.90 151.5644 60.0008 32.0000 1.9880 1.9901 400.4728 400.9638 0.0769 -1.0000 -1.0000 2033618 1594012816.00 151.5644 60.0008 32.0000 1.9882 1.9902 400.4898 400.9804 0.0768 -1.0000 -1.0000 2033681 1594012816.10 151.5644 60.0008 32.0000 1.9892 1.9912 400.4275 400.9181 0.0769 -1.0000 -1.0000 2033743 1594012816.20 151.5644 60.0008 32.0000 1.9894 1.9914 400.3090 400.8007 0.0771 -1.0000 -1.0000 2033821 1594012816.30 151.5644 60.0008 32.0000 1.9892 1.9912 400.2886 400.7795 0.0769 -1.0000 -1.0000 2033884 1594012816.40 151.5589 60.0008 32.0000 1.9891 1.9911 400.3015 400.7916 0.0768 -1.0000 -1.0000 2033947 1594012816.50 151.5571 60.0008 32.0000 1.9891 1.9911 400.4320 400.9231 0.0770 -1.0000 -1.0000 2034056 1594012816.60 151.5571 60.0008 32.0000 1.9889 1.9909 400.4469 400.9368 0.0767 -1.0000 -1.0000 2034118 1594012816.70 151.5571 60.0008 32.0000 1.9889 1.9909 400.3401 400.8305 0.0769 -1.0000 -1.0000 2034181 1594012816.80 151.5571 60.0008 32.0000 1.9897 1.9918 400.2382 400.7295 0.0770 -1.0000 -1.0000 2034244 1594012816.90 151.5571 60.0008 32.0000 1.9889 1.9909 400.3018 400.7911 0.0767 -1.0000 -1.0000 2034306 1594012817.00 151.5571 60.0008 32.0000 1.9880 1.9900 400.3957 400.8857 0.0768 -1.0000 -1.0000 2034368 1594012817.10 151.5269 60.0008 32.0000 1.9882 1.9902 400.5372 401.0273 0.0768 -1.0000 -1.0000 2034978 1594012817.20 151.5269 60.0008 32.0000 1.9894 1.9914 400.4563 400.9473 0.0769 -1.0000 -1.0000 2035040 1594012817.30 151.5269 60.0008 32.0000 1.9884 1.9904 400.4221 400.9125 0.0768 -1.0000 -1.0000 2035102 1594012817.40 151.5269 60.0008 32.0000 1.9887 1.9908 400.3649 400.8553 0.0768 -1.0000 -1.0000 2035181 1594012817.50 151.5269 60.0008 32.0000 1.9892 1.9912 400.3494 400.8398 0.0769 -1.0000 -1.0000 2035259 1594012817.60 151.4641 60.0008 32.0000 1.9892 1.9912 400.3790 400.8700 0.0769 -1.0000 -1.0000 2035321 1594012817.70 151.4606 60.0008 32.0000 1.9889 1.9909 400.4896 400.9807 0.0769 -1.0000 -1.0000 2035384 1594012817.80 151.4606 60.0008 32.0000 1.9892 1.9912 400.4733 400.9641 0.0769 -1.0000 -1.0000 2035446 1594012817.90 151.4606 60.0008 32.0000 1.9892 1.9912 400.3279 400.8192 0.0771 -1.0000 -1.0000 2035524 1594012818.00 151.4606 60.0008 32.0000 1.9896 1.9916 400.2584 400.7487 0.0767 -1.0000 -1.0000 2035587 1594012818.10 151.4548 60.0008 32.0000 1.9886 1.9906 400.3655 400.8556 0.0768 -1.0000 -1.0000 2036243 1594012818.20 151.4253 60.0008 32.0000 1.9887 1.9907 400.5484 401.0388 0.0768 -1.0000 -1.0000 2036306 1594012818.30 151.4253 60.0008 32.0000 1.9887 1.9907 400.5257 401.0159 0.0768 -1.0000 -1.0000 2036368 1594012818.40 151.4253 60.0008 32.0000 1.9887 1.9907 400.3852 400.8747 0.0768 -1.0000 -1.0000 2036430 1594012818.50 151.4253 60.0008 32.0000 1.9892 1.9912 400.3186 400.8097 0.0770 -1.0000 -1.0000 2036524 1594012818.60 151.4253 60.0008 32.0000 1.9894 1.9914 400.2886 400.7795 0.0770 -1.0000 -1.0000 2036587 1594012818.70 151.4518 60.0008 32.0000 1.9894 1.9914 400.3466 400.8377 0.0769 -1.0000 -1.0000 2036649 1594012818.80 151.4518 60.0008 32.0000 1.9883 1.9904 400.5957 401.0863 0.0768 -1.0000 -1.0000 2036727 1594012818.90 151.4518 60.0008 32.0000 1.9888 1.9908 400.5166 401.0081 0.0769 -1.0000 -1.0000 2036790 1594012819.00 151.4518 60.0008 32.0000 1.9896 1.9916 400.3748 400.8651 0.0768 -1.0000 -1.0000 2036852 1594012819.10 151.5056 60.0008 32.0000 1.9888 1.9908 400.2383 400.7284 0.0768 -1.0000 -1.0000 2036930 1594012819.20 151.5251 60.0008 32.0000 1.9888 1.9908 400.3231 400.8129 0.0768 -1.0000 -1.0000 2036993 1594012819.30 151.5251 60.0008 32.0000 1.9890 1.9910 400.4427 400.9333 0.0769 -1.0000 -1.0000 2037055 1594012819.40 151.5251 60.0008 32.0000 1.9887 1.9907 400.5022 400.9929 0.0768 -1.0000 -1.0000 2037118 1594012819.50 151.5251 60.0008 32.0000 1.9883 1.9903 400.4974 400.9886 0.0769 -1.0000 -1.0000 2037180 1594012819.60 151.5251 60.0008 32.0000 1.9888 1.9908 400.3196 400.8100 0.0769 -1.0000 -1.0000 2037243 1594012819.70 151.5251 60.0008 32.0000 1.9889 1.9910 400.2417 400.7316 0.0767 -1.0000 -1.0000 2037727 1594012819.80 151.5251 60.0008 32.0000 1.9884 1.9904 400.2892 400.7797 0.0769 -1.0000 -1.0000 2037789 1594012819.90 151.5309 60.0001 32.0000 1.9878 1.9898 400.4553 400.9460 0.0769 -1.0000 -1.0000 2037867 1594012820.00 151.5309 60.0001 32.0000 1.9881 1.9901 400.2874 400.7783 0.0770 -1.0000 -1.0000 2037930 1594012820.10 151.5309 60.0001 32.0000 1.9888 1.9908 400.2652 400.7559 0.0769 -1.0000 -1.0000 2037993 1594012820.20 151.5309 60.0001 32.0000 1.9884 1.9904 400.3676 400.8596 0.0770 -1.0000 -1.0000 2038055 1594012820.30 151.5244 60.0001 32.0000 1.9880 1.9900 400.5415 401.0319 0.0768 -1.0000 -1.0000 2038118 1594012820.40 151.5403 60.0001 32.0000 1.9878 1.9898 400.5668 401.0579 0.0769 -1.0000 -1.0000 2038180 1594012820.50 151.5403 60.0001 32.0000 1.9879 1.9899 400.5136 401.0045 0.0769 -1.0000 -1.0000 2038258 1594012820.60 151.5403 60.0001 32.0000 1.9881 1.9901 400.3509 400.8418 0.0769 -1.0000 -1.0000 2038321 1594012820.70 151.5403 60.0001 32.0000 1.9885 1.9905 400.2410 400.7324 0.0770 -1.0000 -1.0000 2038758 1594012820.80 151.5403 60.0001 32.0000 1.9880 1.9900 400.4323 400.9241 0.0770 -1.0000 -1.0000 2038836 1594012820.90 151.5403 60.0001 32.0000 1.9881 1.9901 400.4680 400.9585 0.0768 -1.0000 -1.0000 2038898 1594012821.00 151.5403 60.0001 32.0000 1.9889 1.9909 400.3535 400.8438 0.0768 -1.0000 -1.0000 2038961 1594012821.10 151.5384 60.0001 32.0000 1.9890 1.9910 400.2996 400.7902 0.0769 -1.0000 -1.0000 2039039 1594012821.20 151.5003 60.0001 32.0000 1.9886 1.9906 400.2555 400.7455 0.0768 -1.0000 -1.0000 2039102 1594012821.30 151.5003 60.0001 32.0000 1.9889 1.9909 400.3948 400.8850 0.0768 -1.0000 -1.0000 2039164 1594012821.40 151.5003 60.0001 32.0000 1.9879 1.9899 400.5625 401.0528 0.0768 -1.0000 -1.0000 2039227 1594012821.50 151.5003 60.0001 32.0000 1.9882 1.9902 400.5468 401.0369 0.0768 -1.0000 -1.0000 2039289 1594012821.60 151.4133 60.0001 32.0000 1.9892 1.9912 400.3990 400.8905 0.0770 -1.0000 -1.0000 2039352 1594012821.70 151.4133 60.0001 32.0000 1.9890 1.9910 400.3676 400.8583 0.0769 -1.0000 -1.0000 2039430 1594012821.80 151.4133 60.0001 32.0000 1.9893 1.9913 400.2964 400.7869 0.0769 -1.0000 -1.0000 2039492 1594012821.90 151.4133 60.0001 32.0000 1.9885 1.9905 400.4492 400.9407 0.0770 -1.0000 -1.0000 2039570 1594012822.00 151.4133 60.0001 32.0000 1.9883 1.9903 400.5012 400.9924 0.0769 -1.0000 -1.0000 2039633 1594012822.10 151.4133 60.0001 32.0000 1.9889 1.9909 400.3869 400.8777 0.0769 -1.0000 -1.0000 2039695 1594012822.20 151.4133 60.0001 32.0000 1.9894 1.9914 400.2465 400.7371 0.0769 -1.0000 -1.0000 2039758 1594012822.30 151.4133 60.0001 32.0000 1.9886 1.9906 400.3745 400.8643 0.0768 -1.0000 -1.0000 2039820 1594012822.40 151.4468 60.0001 32.0000 1.9885 1.9905 400.4645 400.9554 0.0769 -1.0000 -1.0000 2039883 1594012822.50 151.4468 60.0001 32.0000 1.9886 1.9906 400.4656 400.9570 0.0770 -1.0000 -1.0000 2039961 1594012822.60 151.4468 60.0001 32.0000 1.9888 1.9908 400.3140 400.8050 0.0770 -1.0000 -1.0000 2040023 1594012822.70 151.4468 60.0001 32.0000 1.9893 1.9913 400.3333 400.8243 0.0769 -1.0000 -1.0000 2040086 1594012822.80 151.4753 60.0001 32.0000 1.9890 1.9910 400.2801 400.7700 0.0768 -1.0000 -1.0000 2040492 1594012822.90 151.4750 60.0001 32.0000 1.9887 1.9907 400.4963 400.9863 0.0768 -1.0000 -1.0000 2040555 1594012823.00 151.4750 60.0001 32.0000 1.9882 1.9902 400.5733 401.0646 0.0769 -1.0000 -1.0000 2040617 1594012823.10 151.4750 60.0001 32.0000 1.9888 1.9908 400.4770 400.9676 0.0769 -1.0000 -1.0000 2040695 1594012823.20 151.4750 60.0001 32.0000 1.9890 1.9910 400.3784 400.8693 0.0769 -1.0000 -1.0000 2040758 1594012823.30 151.4750 60.0001 32.0000 1.9882 1.9902 400.3851 400.8753 0.0768 -1.0000 -1.0000 2040929 1594012823.40 151.4750 60.0001 32.0000 1.9880 1.9900 400.5018 400.9923 0.0768 -1.0000 -1.0000 2041007 1594012823.50 151.4750 60.0001 32.0000 1.9885 1.9905 400.4933 400.9854 0.0770 -1.0000 -1.0000 2041070 1594012823.60 151.5069 60.0001 32.0000 1.9903 1.9923 400.3001 400.7903 0.0768 -1.0000 -1.0000 2041132 1594012823.70 151.5245 60.0001 32.0000 1.9890 1.9910 400.2925 400.7827 0.0769 -1.0000 -1.0000 2041210 1594012823.80 151.5245 60.0001 32.0000 1.9884 1.9904 400.3017 400.7932 0.0770 -1.0000 -1.0000 2041476 1594012823.90 151.5245 60.0001 32.0000 1.9889 1.9909 400.4243 400.9148 0.0769 -1.0000 -1.0000 2041554 1594012824.00 151.5245 60.0001 32.0000 1.9880 1.9900 400.4947 400.9852 0.0768 -1.0000 -1.0000 2041617 1594012824.10 151.5245 60.0001 32.0000 1.9889 1.9909 400.3888 400.8791 0.0769 -1.0000 -1.0000 2041679 1594012824.20 151.5245 60.0001 32.0000 1.9889 1.9909 400.2496 400.7407 0.0770 -1.0000 -1.0000 2041757 1594012824.30 151.5627 60.0001 32.0000 1.9897 1.9917 400.3017 400.7931 0.0770 -1.0000 -1.0000 2042476 1594012824.40 151.5627 60.0001 32.0000 1.9890 1.9910 400.5247 401.0159 0.0769 -1.0000 -1.0000 2042554 1594012824.50 151.5627 60.0001 32.0000 1.9883 1.9903 400.4690 400.9597 0.0769 -1.0000 -1.0000 2042616 1594012824.60 151.5627 60.0001 32.0000 1.9891 1.9911 400.3403 400.8320 0.0771 -1.0000 -1.0000 2042679 1594012824.70 151.5627 60.0001 32.0000 1.9887 1.9907 400.2200 400.7101 0.0768 -1.0000 -1.0000 2042742 1594012824.80 151.5627 60.0001 32.0000 1.9886 1.9906 400.3037 400.7934 0.0767 -1.0000 -1.0000 2042819 1594012824.90 151.4762 60.0005 32.0000 1.9891 1.9911 400.4496 400.9401 0.0769 -1.0000 -1.0000 2042882 1594012825.00 151.4762 60.0005 32.0000 1.9886 1.9906 400.4920 400.9821 0.0768 -1.0000 -1.0000 2042944 1594012825.10 151.4762 60.0005 32.0000 1.9889 1.9909 400.3615 400.8521 0.0768 -1.0000 -1.0000 2043022 1594012825.20 151.4762 60.0005 32.0000 1.9890 1.9910 400.2310 400.7215 0.0769 -1.0000 -1.0000 2043085 1594012825.30 151.4762 60.0005 32.0000 1.9887 1.9907 400.2065 400.6976 0.0770 -1.0000 -1.0000 2043147 1594012825.40 151.4247 60.0005 32.0000 1.9878 1.9898 400.3240 400.8149 0.0770 -1.0000 -1.0000 2043226 1594012825.50 151.4247 60.0005 32.0000 1.9884 1.9904 400.3824 400.8734 0.0769 -1.0000 -1.0000 2043288 1594012825.60 151.4247 60.0005 32.0000 1.9886 1.9907 400.3183 400.8086 0.0769 -1.0000 -1.0000 2043351 1594012825.70 151.4247 60.0005 32.0000 1.9890 1.9910 400.2644 400.7567 0.0771 -1.0000 -1.0000 2043413 1594012825.80 151.4247 60.0005 32.0000 1.9888 1.9908 400.3100 400.8002 0.0767 -1.0000 -1.0000 2043476 1594012825.90 151.4139 60.0005 32.0000 1.9885 1.9905 400.4540 400.9453 0.0769 -1.0000 -1.0000 2043647 1594012826.00 151.4068 60.0005 32.0000 1.9890 1.9910 400.4909 400.9806 0.0768 -1.0000 -1.0000 2043710 1594012826.10 151.4068 60.0005 32.0000 1.9889 1.9909 400.3291 400.8204 0.0770 -1.0000 -1.0000 2043772 1594012826.20 151.4068 60.0005 32.0000 1.9891 1.9911 400.2636 400.7559 0.0771 -1.0000 -1.0000 2043850 1594012826.30 151.4111 60.0005 32.0000 1.9892 1.9912 400.2528 400.7438 0.0770 -1.0000 -1.0000 2043913 1594012826.40 151.5670 60.0005 32.0000 1.9891 1.9911 400.2810 400.7715 0.0769 -1.0000 -1.0000 2043976 1594012826.50 151.5670 60.0005 32.0000 1.9888 1.9908 400.3911 400.8824 0.0770 -1.0000 -1.0000 2044038 1594012826.60 151.5670 60.0005 32.0000 1.9883 1.9903 400.4136 400.9046 0.0769 -1.0000 -1.0000 2044101 1594012826.70 151.5670 60.0005 32.0000 1.9893 1.9913 400.2505 400.7411 0.0769 -1.0000 -1.0000 2044163 1594012826.80 151.5670 60.0005 32.0000 1.9891 1.9912 400.2304 400.7211 0.0769 -1.0000 -1.0000 2044710 1594012826.90 151.5670 60.0005 32.0000 1.9905 1.9925 400.4231 400.9147 0.0770 -1.0000 -1.0000 2044788 1594012827.00 151.5670 60.0005 32.0000 1.9889 1.9909 400.5322 401.0238 0.0770 -1.0000 -1.0000 2044850 1594012827.10 151.5375 60.0005 32.0000 1.9893 1.9913 400.5149 401.0051 0.0768 -1.0000 -1.0000 2044928 1594012827.20 151.5283 60.0005 32.0000 1.9902 1.9922 400.3070 400.7983 0.0770 -1.0000 -1.0000 2044991 1594012827.30 151.5283 60.0005 32.0000 1.9902 1.9922 400.2783 400.7690 0.0769 -1.0000 -1.0000 2045053 1594012827.40 151.5283 60.0005 32.0000 1.9894 1.9914 400.3481 400.8388 0.0769 -1.0000 -1.0000 2045116 1594012827.50 151.5283 60.0005 32.0000 1.9896 1.9916 400.4947 400.9853 0.0769 -1.0000 -1.0000 2045194 1594012827.60 151.5283 60.0005 32.0000 1.9894 1.9914 400.5330 401.0239 0.0769 -1.0000 -1.0000 2045256 1594012827.70 151.5895 60.0005 32.0000 1.9889 1.9910 400.5277 401.0189 0.0769 -1.0000 -1.0000 2045334 1594012827.80 151.5895 60.0005 32.0000 1.9893 1.9913 400.2793 400.7688 0.0767 -1.0000 -1.0000 2045397 1594012827.90 151.5895 60.0005 32.0000 1.9889 1.9909 400.3286 400.8183 0.0768 -1.0000 -1.0000 2045459 1594012828.00 151.5895 60.0005 32.0000 1.9885 1.9905 400.4731 400.9634 0.0768 -1.0000 -1.0000 2045522 1594012828.10 151.5895 60.0005 32.0000 1.9888 1.9908 400.4156 400.9052 0.0767 -1.0000 -1.0000 2045584 1594012828.20 151.5720 60.0005 32.0000 1.9892 1.9912 400.2680 400.7581 0.0768 -1.0000 -1.0000 2045663 1594012828.30 151.5577 60.0005 32.0000 1.9891 1.9911 400.2013 400.6926 0.0770 -1.0000 -1.0000 2045725 1594012828.40 151.5577 60.0005 32.0000 1.9889 1.9909 400.3324 400.8231 0.0769 -1.0000 -1.0000 2046210 1594012828.50 151.5577 60.0005 32.0000 1.9883 1.9903 400.4285 400.9186 0.0768 -1.0000 -1.0000 2046288 1594012828.60 151.5577 60.0005 32.0000 1.9891 1.9911 400.4421 400.9322 0.0768 -1.0000 -1.0000 2046350 1594012828.70 151.5577 60.0005 32.0000 1.9892 1.9912 400.3544 400.8442 0.0768 -1.0000 -1.0000 2046413 1594012828.80 151.5577 60.0005 32.0000 1.9893 1.9913 400.2541 400.7449 0.0769 -1.0000 -1.0000 2046475 1594012828.90 151.5577 60.0005 32.0000 1.9890 1.9910 400.3444 400.8347 0.0768 -1.0000 -1.0000 2046538 1594012829.00 151.5577 60.0005 32.0000 1.9881 1.9901 400.4085 400.8999 0.0769 -1.0000 -1.0000 2046600 1594012829.10 151.5577 60.0005 32.0000 1.9885 1.9905 400.4265 400.9173 0.0770 -1.0000 -1.0000 2046678 1594012829.20 151.5577 60.0005 32.0000 1.9895 1.9915 400.2766 400.7682 0.0771 -1.0000 -1.0000 2046741 1594012829.30 151.5577 60.0005 32.0000 1.9884 1.9904 400.2820 400.7730 0.0769 -1.0000 -1.0000 2046803 1594012829.40 151.5260 60.0005 32.0000 1.9881 1.9901 400.4265 400.9167 0.0769 -1.0000 -1.0000 2046959 1594012829.50 151.4836 60.0005 32.0000 1.9886 1.9906 400.4678 400.9587 0.0769 -1.0000 -1.0000 2047022 1594012829.60 151.4836 60.0005 32.0000 1.9882 1.9902 400.5589 401.0496 0.0769 -1.0000 -1.0000 2047084 1594012829.70 151.4836 60.0005 32.0000 1.9888 1.9908 400.3377 400.8285 0.0769 -1.0000 -1.0000 2047162 1594012829.80 151.4836 60.0005 32.0000 1.9897 1.9917 400.2809 400.7721 0.0770 -1.0000 -1.0000 2047225 1594012829.90 151.4836 60.0005 32.0000 1.9900 1.9920 400.2006 400.6901 0.0767 -1.0000 -1.0000 2047475 1594012830.00 151.4836 60.0005 32.0000 1.9887 1.9907 400.3730 400.8634 0.0769 -1.0000 -1.0000 2047537 1594012830.10 151.3991 60.0003 32.0000 1.9891 1.9911 400.3546 400.8456 0.0769 -1.0000 -1.0000 2047600 1594012830.20 151.3991 60.0003 32.0000 1.9889 1.9909 400.3533 400.8444 0.0770 -1.0000 -1.0000 2047678 1594012830.30 151.3991 60.0003 32.0000 1.9891 1.9911 400.2484 400.7394 0.0770 -1.0000 -1.0000 2047740 1594012830.40 151.3991 60.0003 32.0000 1.9881 1.9901 400.3173 400.8097 0.0772 -1.0000 -1.0000 2048021 1594012830.50 151.3991 60.0003 32.0000 1.9881 1.9901 400.3885 400.8794 0.0769 -1.0000 -1.0000 2048084 1594012830.60 151.3991 60.0003 32.0000 1.9888 1.9908 400.4830 400.9739 0.0769 -1.0000 -1.0000 2048147 1594012830.70 151.4492 60.0003 32.0000 1.9885 1.9905 400.5521 401.0434 0.0769 -1.0000 -1.0000 2048209 1594012830.80 151.5087 60.0003 32.0000 1.9896 1.9916 400.2604 400.7506 0.0769 -1.0000 -1.0000 2048287 1594012830.90 151.5087 60.0003 32.0000 1.9896 1.9916 400.2781 400.7682 0.0768 -1.0000 -1.0000 2048350 1594012831.00 151.5087 60.0003 32.0000 1.9892 1.9912 400.2280 400.7193 0.0770 -1.0000 -1.0000 2048474 1594012831.10 151.5087 60.0003 32.0000 1.9885 1.9905 400.4309 400.9212 0.0768 -1.0000 -1.0000 2048553 1594012831.20 151.5087 60.0003 32.0000 1.9890 1.9910 400.4347 400.9252 0.0768 -1.0000 -1.0000 2048615 1594012831.30 151.5087 60.0003 32.0000 1.9897 1.9917 400.2674 400.7579 0.0769 -1.0000 -1.0000 2048677 1594012831.40 151.5779 60.0003 32.0000 1.9893 1.9913 400.2951 400.7859 0.0769 -1.0000 -1.0000 2048740 1594012831.50 151.5779 60.0003 32.0000 1.9887 1.9907 400.4101 400.9005 0.0769 -1.0000 -1.0000 2049474 1594012831.60 151.5779 60.0003 32.0000 1.9880 1.9900 400.4758 400.9666 0.0768 -1.0000 -1.0000 2049537 1594012831.70 151.5779 60.0003 32.0000 1.9895 1.9915 400.3726 400.8636 0.0769 -1.0000 -1.0000 2049615 1594012831.80 151.5779 60.0003 32.0000 1.9894 1.9914 400.3144 400.8053 0.0769 -1.0000 -1.0000 2049677 1594012831.90 151.6056 60.0003 32.0000 1.9887 1.9907 400.3748 400.8655 0.0769 -1.0000 -1.0000 2049755 1594012832.00 151.6068 60.0003 32.0000 1.9888 1.9908 400.4394 400.9285 0.0766 -1.0000 -1.0000 2049818 1594012832.10 151.6068 60.0003 32.0000 1.9889 1.9909 400.4447 400.9351 0.0768 -1.0000 -1.0000 2049880 1594012832.20 151.6068 60.0003 32.0000 1.9898 1.9918 400.3434 400.8337 0.0768 -1.0000 -1.0000 2049943 1594012832.30 151.6068 60.0003 32.0000 1.9889 1.9909 400.3557 400.8455 0.0767 -1.0000 -1.0000 2050006 1594012832.40 151.5858 60.0003 32.0000 1.9880 1.9900 400.3829 400.8729 0.0768 -1.0000 -1.0000 2050068 1594012832.50 151.5326 60.0003 32.0000 1.9885 1.9905 400.4708 400.9623 0.0770 -1.0000 -1.0000 2050209 1594012832.60 151.5326 60.0003 32.0000 1.9888 1.9908 400.4424 400.9328 0.0768 -1.0000 -1.0000 2050271 1594012832.70 151.5326 60.0003 32.0000 1.9896 1.9916 400.2850 400.7742 0.0767 -1.0000 -1.0000 2050333 1594012832.80 151.5326 60.0003 32.0000 1.9881 1.9901 400.2380 400.7281 0.0769 -1.0000 -1.0000 2050412 1594012832.90 151.5326 60.0003 32.0000 1.9884 1.9904 400.3532 400.8443 0.0769 -1.0000 -1.0000 2050474 1594012833.00 151.5326 60.0003 32.0000 1.9879 1.9899 400.4122 400.9029 0.0769 -1.0000 -1.0000 2050740 1594012833.10 151.4288 60.0003 32.0000 1.9884 1.9904 400.3273 400.8183 0.0770 -1.0000 -1.0000 2050833 1594012833.20 151.4298 60.0003 32.0000 1.9889 1.9909 400.2314 400.7221 0.0769 -1.0000 -1.0000 2050896 1594012833.30 151.4298 60.0003 32.0000 1.9886 1.9906 400.2509 400.7417 0.0768 -1.0000 -1.0000 2050958 1594012833.40 151.4298 60.0003 32.0000 1.9885 1.9905 400.4207 400.9105 0.0768 -1.0000 -1.0000 2051036 1594012833.50 151.4298 60.0003 32.0000 1.9885 1.9905 400.4732 400.9639 0.0769 -1.0000 -1.0000 2051099 1594012833.60 151.4298 60.0003 32.0000 1.9890 1.9910 400.3328 400.8237 0.0769 -1.0000 -1.0000 2051161 1594012833.70 151.4298 60.0003 32.0000 1.9902 1.9922 400.3236 400.8139 0.0768 -1.0000 -1.0000 2051239 1594012833.80 151.4298 60.0003 32.0000 1.9892 1.9912 400.3238 400.8143 0.0769 -1.0000 -1.0000 2051302 1594012833.90 151.4298 60.0003 32.0000 1.9887 1.9907 400.3931 400.8830 0.0768 -1.0000 -1.0000 2051364 1594012834.00 151.4298 60.0003 32.0000 1.9877 1.9897 400.4952 400.9856 0.0767 -1.0000 -1.0000 2051474 1594012834.10 151.4298 60.0003 32.0000 1.9889 1.9909 400.5456 401.0371 0.0770 -1.0000 -1.0000 2051536 1594012834.20 151.4126 60.0003 32.0000 1.9888 1.9908 400.4183 400.9090 0.0769 -1.0000 -1.0000 2051599 1594012834.30 151.4126 60.0003 32.0000 1.9889 1.9909 400.2866 400.7772 0.0769 -1.0000 -1.0000 2051661 1594012834.40 151.4126 60.0003 32.0000 1.9893 1.9913 400.2835 400.7735 0.0768 -1.0000 -1.0000 2051724 1594012834.50 151.4126 60.0003 32.0000 1.9889 1.9909 400.3119 400.8026 0.0769 -1.0000 -1.0000 2051974 1594012834.60 151.4126 60.0003 32.0000 1.9890 1.9910 400.5342 401.0257 0.0769 -1.0000 -1.0000 2052036 1594012834.70 151.4126 60.0003 32.0000 1.9891 1.9911 400.3812 400.8728 0.0771 -1.0000 -1.0000 2052099 1594012834.80 151.4569 60.0005 32.0000 1.9895 1.9915 400.2756 400.7660 0.0768 -1.0000 -1.0000 2052161 1594012834.90 151.4569 60.0005 32.0000 1.9901 1.9921 400.4253 400.9158 0.0769 -1.0000 -1.0000 2052223 1594012835.00 151.4569 60.0005 32.0000 1.9884 1.9905 400.5557 401.0467 0.0769 -1.0000 -1.0000 2052505 1594012835.10 151.4569 60.0005 32.0000 1.9885 1.9905 400.4122 400.9035 0.0770 -1.0000 -1.0000 2052583 1594012835.20 151.4569 60.0005 32.0000 1.9890 1.9910 400.2760 400.7665 0.0769 -1.0000 -1.0000 2052646 1594012835.30 151.4651 60.0005 32.0000 1.9888 1.9908 400.3366 400.8266 0.0768 -1.0000 -1.0000 2052708 1594012835.40 151.5165 60.0005 32.0000 1.9880 1.9900 400.4103 400.9011 0.0769 -1.0000 -1.0000 2052786 1594012835.50 151.5165 60.0005 32.0000 1.9879 1.9899 400.4491 400.9394 0.0768 -1.0000 -1.0000 2052849 1594012835.60 151.5165 60.0005 32.0000 1.9884 1.9904 400.5017 400.9927 0.0769 -1.0000 -1.0000 2052989 1594012835.70 151.5165 60.0005 32.0000 1.9881 1.9902 400.2848 400.7754 0.0769 -1.0000 -1.0000 2053051 1594012835.80 151.5165 60.0005 32.0000 1.9890 1.9910 400.3440 400.8353 0.0770 -1.0000 -1.0000 2053114 1594012835.90 151.5401 60.0005 32.0000 1.9882 1.9902 400.2798 400.7705 0.0769 -1.0000 -1.0000 2053192 1594012836.00 151.5401 60.0005 32.0000 1.9878 1.9898 400.5372 401.0278 0.0768 -1.0000 -1.0000 2053255 1594012836.10 151.5401 60.0005 32.0000 1.9879 1.9899 400.4919 400.9828 0.0769 -1.0000 -1.0000 2053473 1594012836.20 151.5401 60.0005 32.0000 1.9889 1.9909 400.4185 400.9096 0.0769 -1.0000 -1.0000 2053551 1594012836.30 151.5401 60.0005 32.0000 1.9894 1.9914 400.2704 400.7607 0.0768 -1.0000 -1.0000 2053614 1594012836.40 151.5483 60.0005 32.0000 1.9887 1.9907 400.2769 400.7671 0.0768 -1.0000 -1.0000 2053676 1594012836.50 151.5590 60.0005 32.0000 1.9874 1.9894 400.4799 400.9710 0.0770 -1.0000 -1.0000 2053754 1594012836.60 151.5590 60.0005 32.0000 1.9881 1.9901 400.4952 400.9857 0.0768 -1.0000 -1.0000 2054739 1594012836.70 151.5590 60.0005 32.0000 1.9880 1.9900 400.4507 400.9410 0.0768 -1.0000 -1.0000 2054801 1594012836.80 151.5590 60.0005 32.0000 1.9890 1.9910 400.3967 400.8875 0.0770 -1.0000 -1.0000 2054864 1594012836.90 151.5590 60.0005 32.0000 1.9880 1.9900 400.4360 400.9271 0.0769 -1.0000 -1.0000 2054942 1594012837.00 151.5073 60.0005 32.0000 1.9886 1.9906 400.5145 401.0047 0.0768 -1.0000 -1.0000 2055113 1594012837.10 151.5073 60.0005 32.0000 1.9882 1.9902 400.3564 400.8475 0.0769 -1.0000 -1.0000 2055192 1594012837.20 151.5073 60.0005 32.0000 1.9888 1.9908 400.1821 400.6724 0.0769 -1.0000 -1.0000 2055254 1594012837.30 151.5073 60.0005 32.0000 1.9894 1.9914 400.3029 400.7937 0.0769 -1.0000 -1.0000 2055316 1594012837.40 151.5073 60.0005 32.0000 1.9891 1.9911 400.3615 400.8517 0.0767 -1.0000 -1.0000 2055379 1594012837.50 151.5073 60.0005 32.0000 1.9880 1.9900 400.4840 400.9742 0.0768 -1.0000 -1.0000 2055441 1594012837.60 151.4126 60.0005 32.0000 1.9879 1.9899 400.4710 400.9622 0.0770 -1.0000 -1.0000 2055504 1594012837.70 151.4126 60.0005 32.0000 1.9890 1.9910 400.3168 400.8079 0.0770 -1.0000 -1.0000 2055582 1594012837.80 151.4126 60.0005 32.0000 1.9894 1.9914 400.2371 400.7284 0.0770 -1.0000 -1.0000 2055645 1594012837.90 151.4126 60.0005 32.0000 1.9889 1.9910 400.3070 400.7981 0.0769 -1.0000 -1.0000 2055723 1594012838.00 151.4126 60.0005 32.0000 1.9888 1.9908 400.4970 400.9873 0.0768 -1.0000 -1.0000 2055785 1594012838.10 151.4126 60.0005 32.0000 1.9882 1.9902 400.4118 400.9017 0.0767 -1.0000 -1.0000 2055832 1594012838.20 151.4881 60.0005 32.0000 1.9889 1.9909 400.3297 400.8196 0.0768 -1.0000 -1.0000 2055910 1594012838.30 151.4881 60.0005 32.0000 1.9896 1.9916 400.3328 400.8230 0.0768 -1.0000 -1.0000 2055973 1594012838.40 151.4881 60.0005 32.0000 1.9897 1.9917 400.3849 400.8755 0.0769 -1.0000 -1.0000 2056035 1594012838.50 151.4881 60.0005 32.0000 1.9890 1.9910 400.4511 400.9421 0.0769 -1.0000 -1.0000 2056113 1594012838.60 151.4881 60.0005 32.0000 1.9880 1.9900 400.5214 401.0122 0.0769 -1.0000 -1.0000 2056504 1594012838.70 151.4881 60.0005 32.0000 1.9882 1.9902 400.3823 400.8732 0.0769 -1.0000 -1.0000 2056566 1594012838.80 151.4881 60.0005 32.0000 1.9891 1.9911 400.2047 400.6953 0.0769 -1.0000 -1.0000 2056645 1594012838.90 151.4881 60.0005 32.0000 1.9893 1.9913 400.3152 400.8064 0.0770 -1.0000 -1.0000 2056707 1594012839.00 151.4881 60.0005 32.0000 1.9887 1.9907 400.3715 400.8622 0.0769 -1.0000 -1.0000 2056769 1594012839.10 151.4881 60.0005 32.0000 1.9882 1.9902 400.5217 401.0119 0.0768 -1.0000 -1.0000 2056848 1594012839.20 151.4838 60.0005 32.0000 1.9890 1.9910 400.3567 400.8473 0.0768 -1.0000 -1.0000 2056894 1594012839.30 151.4830 60.0005 32.0000 1.9884 1.9904 400.2962 400.7863 0.0768 -1.0000 -1.0000 2056957 1594012839.40 151.4830 60.0005 32.0000 1.9887 1.9907 400.2700 400.7601 0.0768 -1.0000 -1.0000 2057035 1594012839.50 151.4830 60.0005 32.0000 1.9888 1.9908 400.4059 400.8962 0.0769 -1.0000 -1.0000 2057097 1594012839.60 151.4830 60.0005 32.0000 1.9882 1.9902 400.5537 401.0447 0.0769 -1.0000 -1.0000 2057160 1594012839.70 151.4830 60.0005 32.0000 1.9883 1.9903 400.4943 400.9861 0.0770 -1.0000 -1.0000 2057238 1594012839.80 151.4830 60.0005 32.0000 1.9889 1.9909 400.3440 400.8352 0.0770 -1.0000 -1.0000 2057300 1594012839.90 151.5073 60.0003 32.0000 1.9886 1.9906 400.3322 400.8235 0.0770 -1.0000 -1.0000 2057379 1594012840.00 151.5073 60.0003 32.0000 1.9884 1.9904 400.3426 400.8321 0.0768 -1.0000 -1.0000 2057441 1594012840.10 151.5073 60.0003 32.0000 1.9878 1.9898 400.4797 400.9707 0.0768 -1.0000 -1.0000 2057504 1594012840.20 151.5073 60.0003 32.0000 1.9885 1.9905 400.3733 400.8634 0.0768 -1.0000 -1.0000 2057738 1594012840.30 151.5073 60.0003 32.0000 1.9895 1.9915 400.3057 400.7971 0.0771 -1.0000 -1.0000 2057800 1594012840.40 151.5073 60.0003 32.0000 1.9890 1.9910 400.3567 400.8482 0.0770 -1.0000 -1.0000 2057863 1594012840.50 151.5073 60.0003 32.0000 1.9875 1.9895 400.5191 401.0103 0.0769 -1.0000 -1.0000 2057941 1594012840.60 151.5073 60.0003 32.0000 1.9882 1.9902 400.3564 400.8465 0.0767 -1.0000 -1.0000 2057988 1594012840.70 151.5073 60.0003 32.0000 1.9892 1.9912 400.2654 400.7562 0.0769 -1.0000 -1.0000 2058050 1594012840.80 151.5073 60.0003 32.0000 1.9890 1.9910 400.2473 400.7380 0.0768 -1.0000 -1.0000 2058128 1594012840.90 151.5073 60.0003 32.0000 1.9892 1.9912 400.3072 400.7978 0.0769 -1.0000 -1.0000 2058191 1594012841.00 151.4827 60.0003 32.0000 1.9879 1.9899 400.5348 401.0252 0.0768 -1.0000 -1.0000 2058253 1594012841.10 151.4773 60.0003 32.0000 1.9868 1.9888 400.4141 400.9040 0.0767 -1.0000 -1.0000 2058331 1594012841.20 151.4773 60.0003 32.0000 1.9882 1.9902 400.2503 400.7391 0.0766 -1.0000 -1.0000 2058504 1594012841.30 151.4773 60.0003 32.0000 1.9890 1.9911 400.3171 400.8081 0.0769 -1.0000 -1.0000 2058566 1594012841.40 151.4773 60.0003 32.0000 1.9881 1.9901 400.4454 400.9358 0.0768 -1.0000 -1.0000 2058644 1594012841.50 151.4773 60.0003 32.0000 1.9879 1.9899 400.4976 400.9880 0.0768 -1.0000 -1.0000 2058707 1594012841.60 151.4296 60.0003 32.0000 1.9881 1.9901 400.4868 400.9770 0.0768 -1.0000 -1.0000 2058769 1594012841.70 151.4249 60.0003 32.0000 1.9891 1.9911 400.2112 400.7020 0.0769 -1.0000 -1.0000 2059706 1594012841.80 151.4249 60.0003 32.0000 1.9886 1.9906 400.2384 400.7289 0.0768 -1.0000 -1.0000 2059769 1594012841.90 151.4249 60.0003 32.0000 1.9882 1.9902 400.2855 400.7764 0.0769 -1.0000 -1.0000 2059847 1594012842.00 151.4249 60.0003 32.0000 1.9880 1.9900 400.3528 400.8436 0.0769 -1.0000 -1.0000 2059909 1594012842.10 151.4249 60.0003 32.0000 1.9878 1.9898 400.3768 400.8667 0.0767 -1.0000 -1.0000 2059972 1594012842.20 151.4438 60.0003 32.0000 1.9882 1.9902 400.4643 400.9556 0.0769 -1.0000 -1.0000 2100050 1594012842.30 151.4438 60.0003 32.0000 1.9889 1.9909 400.3121 400.8030 0.0770 -1.0000 -1.0000 2100112 1594012842.40 151.4438 60.0003 32.0000 1.9891 1.9911 400.2437 400.7342 0.0768 -1.0000 -1.0000 2100175 1594012842.50 151.4438 60.0003 32.0000 1.9885 1.9905 400.5156 401.0059 0.0769 -1.0000 -1.0000 2100253 1594012842.60 151.4438 60.0003 32.0000 1.9885 1.9905 400.4825 400.9739 0.0770 -1.0000 -1.0000 2100316 1594012842.70 151.4271 60.0003 32.0000 1.9882 1.9902 400.4778 400.9684 0.0768 -1.0000 -1.0000 2100378 1594012842.80 151.4271 60.0003 32.0000 1.9894 1.9914 400.2281 400.7181 0.0768 -1.0000 -1.0000 2100456 1594012842.90 151.4271 60.0003 32.0000 1.9895 1.9915 400.3329 400.8225 0.0768 -1.0000 -1.0000 2100503 1594012843.00 151.4271 60.0003 32.0000 1.9891 1.9911 400.4874 400.9785 0.0770 -1.0000 -1.0000 2100565 1594012843.10 151.4271 60.0003 32.0000 1.9889 1.9909 400.5015 400.9915 0.0768 -1.0000 -1.0000 2100644 1594012843.20 151.4866 60.0003 32.0000 1.9884 1.9904 400.3678 400.8584 0.0769 -1.0000 -1.0000 2100721 1594012843.30 151.5411 60.0003 32.0000 1.9893 1.9913 400.2762 400.7666 0.0768 -1.0000 -1.0000 2100784 1594012843.40 151.5411 60.0003 32.0000 1.9894 1.9914 400.2166 400.7064 0.0768 -1.0000 -1.0000 2100847 1594012843.50 151.5411 60.0003 32.0000 1.9888 1.9908 400.2732 400.7635 0.0769 -1.0000 -1.0000 2100909 1594012843.60 151.5411 60.0003 32.0000 1.9891 1.9911 400.4191 400.9100 0.0769 -1.0000 -1.0000 2100971 1594012843.70 151.5411 60.0003 32.0000 1.9886 1.9906 400.4020 400.8931 0.0769 -1.0000 -1.0000 2101050 1594012843.80 151.5411 60.0003 32.0000 1.9895 1.9915 400.3660 400.8571 0.0770 -1.0000 -1.0000 2101221 1594012843.90 151.5411 60.0003 32.0000 1.9897 1.9918 400.2729 400.7639 0.0769 -1.0000 -1.0000 2101299 1594012844.00 151.5411 60.0003 32.0000 1.9893 1.9913 400.3316 400.8233 0.0770 -1.0000 -1.0000 2101362 1594012844.10 151.5411 60.0003 32.0000 1.9892 1.9912 400.4751 400.9659 0.0768 -1.0000 -1.0000 2101424 1594012844.20 151.5411 60.0003 32.0000 1.9886 1.9907 400.5781 401.0689 0.0769 -1.0000 -1.0000 2101487 1594012844.30 151.5829 60.0003 32.0000 1.9886 1.9906 400.5212 401.0119 0.0769 -1.0000 -1.0000 2101721 1594012844.40 151.5977 60.0003 32.0000 1.9893 1.9913 400.3576 400.8486 0.0769 -1.0000 -1.0000 2101784 1594012844.50 151.5977 60.0003 32.0000 1.9895 1.9915 400.2831 400.7735 0.0768 -1.0000 -1.0000 2101846 1594012844.60 151.5977 60.0003 32.0000 1.9896 1.9916 400.3058 400.7965 0.0769 -1.0000 -1.0000 2101909 1594012844.70 151.5977 60.0003 32.0000 1.9893 1.9913 400.3685 400.8579 0.0766 -1.0000 -1.0000 2101971 1594012844.80 151.5977 60.0003 32.0000 1.9893 1.9913 400.4126 400.9026 0.0769 -1.0000 -1.0000 2102456 1594012844.90 151.5571 60.0003 32.0000 1.9900 1.9920 400.3085 400.7988 0.0768 -1.0000 -1.0000 2102518 1594012845.00 151.5571 60.0003 32.0000 1.9899 1.9919 400.3311 400.8216 0.0769 -1.0000 -1.0000 2102581 1594012845.10 151.5571 60.0003 32.0000 1.9885 1.9905 400.3793 400.8698 0.0768 -1.0000 -1.0000 2102659 1594012845.20 151.5571 60.0003 32.0000 1.9880 1.9900 400.4978 400.9885 0.0768 -1.0000 -1.0000 2102721 1594012845.30 151.5571 60.0003 32.0000 1.9876 1.9896 400.4833 400.9734 0.0768 -1.0000 -1.0000 2102955 1594012845.40 151.5488 60.0003 32.0000 1.9888 1.9908 400.3181 400.8084 0.0769 -1.0000 -1.0000 2103033 1594012845.50 151.5435 60.0003 32.0000 1.9890 1.9910 400.1803 400.6694 0.0767 -1.0000 -1.0000 2103096 1594012845.60 151.5435 60.0003 32.0000 1.9886 1.9906 400.3099 400.8002 0.0769 -1.0000 -1.0000 2103158 1594012845.70 151.5435 60.0003 32.0000 1.9884 1.9904 400.4300 400.9211 0.0769 -1.0000 -1.0000 2103237 1594012845.80 151.5435 60.0003 32.0000 1.9879 1.9899 400.4953 400.9856 0.0768 -1.0000 -1.0000 2103299 1594012845.90 151.5435 60.0003 32.0000 1.9888 1.9909 400.2484 400.7389 0.0768 -1.0000 -1.0000 2103377 1594012846.00 151.4315 60.0003 32.0000 1.9896 1.9916 400.2736 400.7635 0.0768 -1.0000 -1.0000 2103440 1594012846.10 151.4315 60.0003 32.0000 1.9886 1.9906 400.4484 400.9388 0.0768 -1.0000 -1.0000 2103502 1594012846.20 151.4315 60.0003 32.0000 1.9887 1.9907 400.4687 400.9583 0.0768 -1.0000 -1.0000 2103565 1594012846.30 151.4315 60.0003 32.0000 1.9883 1.9903 400.3712 400.8620 0.0769 -1.0000 -1.0000 2103627 1594012846.40 151.4315 60.0003 32.0000 1.9893 1.9913 400.4239 400.9152 0.0769 -1.0000 -1.0000 2103690 1594012846.50 151.4598 60.0003 32.0000 1.9901 1.9921 400.2601 400.7502 0.0767 -1.0000 -1.0000 2103768 1594012846.60 151.4614 60.0003 32.0000 1.9889 1.9909 400.3894 400.8794 0.0768 -1.0000 -1.0000 2103830 1594012846.70 151.4614 60.0003 32.0000 1.9882 1.9902 400.4878 400.9778 0.0768 -1.0000 -1.0000 2103893 1594012846.80 151.4614 60.0003 32.0000 1.9873 1.9893 400.5000 400.9908 0.0769 -1.0000 -1.0000 2104190 1594012846.90 151.4614 60.0003 32.0000 1.9889 1.9909 400.4611 400.9517 0.0768 -1.0000 -1.0000 2104252 1594012847.00 151.4635 60.0003 32.0000 1.9899 1.9919 400.2454 400.7354 0.0768 -1.0000 -1.0000 2104315 1594012847.10 151.4925 60.0003 32.0000 1.9894 1.9914 400.3867 400.8771 0.0768 -1.0000 -1.0000 2104393 1594012847.20 151.4925 60.0003 32.0000 1.9893 1.9913 400.5377 401.0274 0.0767 -1.0000 -1.0000 2104455 1594012847.30 151.4925 60.0003 32.0000 1.9891 1.9911 400.5064 400.9983 0.0770 -1.0000 -1.0000 2104517 1594012847.40 151.4925 60.0003 32.0000 1.9893 1.9913 400.2917 400.7823 0.0769 -1.0000 -1.0000 2104705 1594012847.50 151.4925 60.0003 32.0000 1.9901 1.9921 400.2910 400.7815 0.0769 -1.0000 -1.0000 2104767 1594012847.60 151.4997 60.0003 32.0000 1.9897 1.9917 400.2462 400.7359 0.0768 -1.0000 -1.0000 2104830 1594012847.70 151.5220 60.0003 32.0000 1.9888 1.9908 400.3915 400.8820 0.0768 -1.0000 -1.0000 2104892 1594012847.80 151.5220 60.0003 32.0000 1.9885 1.9905 400.4814 400.9703 0.0765 -1.0000 -1.0000 2104955 1594012847.90 151.5220 60.0003 32.0000 1.9895 1.9915 400.3889 400.8784 0.0767 -1.0000 -1.0000 2105252 1594012848.00 151.5220 60.0003 32.0000 1.9887 1.9907 400.4448 400.9350 0.0768 -1.0000 -1.0000 2105314 1594012848.10 151.5220 60.0003 32.0000 1.9893 1.9913 400.3729 400.8630 0.0768 -1.0000 -1.0000 2105377 1594012848.20 151.6077 60.0003 32.0000 1.9889 1.9909 400.5080 400.9974 0.0767 -1.0000 -1.0000 2105455 1594012848.30 151.6077 60.0003 32.0000 1.9877 1.9897 400.5522 401.0426 0.0768 -1.0000 -1.0000 2105517 1594012848.40 151.6077 60.0003 32.0000 1.9888 1.9908 400.4779 400.9685 0.0769 -1.0000 -1.0000 2105752 1594012848.50 151.6077 60.0003 32.0000 1.9896 1.9916 400.4361 400.9263 0.0768 -1.0000 -1.0000 2105814 1594012848.60 151.6077 60.0003 32.0000 1.9898 1.9918 400.3533 400.8434 0.0768 -1.0000 -1.0000 2105876 1594012848.70 151.5823 60.0003 32.0000 1.9894 1.9914 400.3299 400.8200 0.0767 -1.0000 -1.0000 2105939 1594012848.80 151.5794 60.0003 32.0000 1.9885 1.9905 400.4781 400.9677 0.0767 -1.0000 -1.0000 2106017 1594012848.90 151.5794 60.0003 32.0000 1.9884 1.9904 400.5593 401.0501 0.0768 -1.0000 -1.0000 2106252 1594012849.00 151.5794 60.0003 32.0000 1.9894 1.9914 400.4661 400.9558 0.0767 -1.0000 -1.0000 2106314 1594012849.10 151.5794 60.0003 32.0000 1.9891 1.9911 400.2201 400.7091 0.0767 -1.0000 -1.0000 2106377 1594012849.20 151.5794 60.0003 32.0000 1.9893 1.9913 400.3240 400.8141 0.0768 -1.0000 -1.0000 2106439 1594012849.30 151.5269 60.0003 32.0000 1.9875 1.9895 400.5825 401.0735 0.0770 -1.0000 -1.0000 2106502 1594012849.40 151.5269 60.0003 32.0000 1.9883 1.9903 400.4680 400.9583 0.0767 -1.0000 -1.0000 2106752 1594012849.50 151.5269 60.0003 32.0000 1.9883 1.9903 400.3232 400.8133 0.0768 -1.0000 -1.0000 2106814 1594012849.60 151.5269 60.0003 32.0000 1.9887 1.9907 400.3210 400.8114 0.0768 -1.0000 -1.0000 2106876 1594012849.70 151.5269 60.0003 32.0000 1.9882 1.9902 400.4322 400.9223 0.0768 -1.0000 -1.0000 2106954 1594012849.80 151.5104 59.9996 32.0000 1.9879 1.9899 400.5226 401.0112 0.0766 -1.0000 -1.0000 2107017 1594012849.90 151.5104 59.9996 32.0000 1.9881 1.9901 400.4540 400.9449 0.0769 -1.0000 -1.0000 2107501 1594012850.00 151.5104 59.9996 32.0000 1.9889 1.9909 400.2805 400.7719 0.0770 -1.0000 -1.0000 2107564 1594012850.10 151.5104 59.9996 32.0000 1.9895 1.9915 400.2928 400.7832 0.0768 -1.0000 -1.0000 2107626 1594012850.20 151.5104 59.9996 32.0000 1.9880 1.9900 400.4973 400.9877 0.0768 -1.0000 -1.0000 2107704 1594012850.30 151.5104 59.9996 32.0000 1.9881 1.9901 400.5675 401.0574 0.0767 -1.0000 -1.0000 2107751 1594012850.40 151.5002 59.9996 32.0000 1.9890 1.9910 400.3651 400.8554 0.0769 -1.0000 -1.0000 2107829 1594012850.50 151.4513 59.9996 32.0000 1.9896 1.9916 400.2491 400.7398 0.0769 -1.0000 -1.0000 2107986 1594012850.60 151.4513 59.9996 32.0000 1.9893 1.9913 400.2459 400.7363 0.0769 -1.0000 -1.0000 2108048 1594012850.70 151.4513 59.9996 32.0000 1.9884 1.9904 400.4007 400.8905 0.0768 -1.0000 -1.0000 2108111 1594012850.80 151.4513 59.9996 32.0000 1.9879 1.9899 400.5896 401.0812 0.0769 -1.0000 -1.0000 2108189 1594012850.90 151.4513 59.9996 32.0000 1.9889 1.9910 400.4761 400.9663 0.0768 -1.0000 -1.0000 2108251 1594012851.00 151.4561 59.9996 32.0000 1.9894 1.9914 400.3654 400.8558 0.0769 -1.0000 -1.0000 2108423 1594012851.10 151.4561 59.9996 32.0000 1.9895 1.9915 400.3659 400.8564 0.0768 -1.0000 -1.0000 2108501 1594012851.20 151.4561 59.9996 32.0000 1.9888 1.9908 400.4767 400.9674 0.0770 -1.0000 -1.0000 2108564 1594012851.30 151.4561 59.9996 32.0000 1.9884 1.9904 400.4966 400.9874 0.0768 -1.0000 -1.0000 2108626 1594012851.40 151.4561 59.9996 32.0000 1.9888 1.9908 400.5568 401.0470 0.0768 -1.0000 -1.0000 2108704 1594012851.50 151.4399 59.9996 32.0000 1.9894 1.9914 400.3767 400.8675 0.0769 -1.0000 -1.0000 2109188 1594012851.60 151.4235 59.9996 32.0000 1.9894 1.9914 400.4315 400.9222 0.0769 -1.0000 -1.0000 2109251 1594012851.70 151.4235 59.9996 32.0000 1.9888 1.9908 400.5318 401.0218 0.0768 -1.0000 -1.0000 2109329 1594012851.80 151.4235 59.9996 32.0000 1.9888 1.9908 400.4751 400.9658 0.0769 -1.0000 -1.0000 2109391 1594012851.90 151.4235 59.9996 32.0000 1.9892 1.9912 400.3950 400.8860 0.0769 -1.0000 -1.0000 2109454 1594012852.00 151.4235 59.9996 32.0000 1.9891 1.9911 400.3227 400.8135 0.0769 -1.0000 -1.0000 2109516 1594012852.10 151.4700 59.9996 32.0000 1.9890 1.9910 400.4426 400.9332 0.0768 -1.0000 -1.0000 2109579 1594012852.20 151.4700 59.9996 32.0000 1.9890 1.9910 400.5211 401.0109 0.0767 -1.0000 -1.0000 2109657 1594012852.30 151.4700 59.9996 32.0000 1.9888 1.9908 400.4934 400.9822 0.0766 -1.0000 -1.0000 2109719 1594012852.40 151.4700 59.9996 32.0000 1.9891 1.9911 400.3311 400.8212 0.0768 -1.0000 -1.0000 2109782 1594012852.50 151.4700 59.9996 32.0000 1.9888 1.9908 400.2665 400.7574 0.0770 -1.0000 -1.0000 2109860 1594012852.60 151.4700 59.9996 32.0000 1.9889 1.9909 400.4565 400.9482 0.0770 -1.0000 -1.0000 2109907 1594012852.70 151.5390 59.9996 32.0000 1.9889 1.9909 400.5047 400.9956 0.0769 -1.0000 -1.0000 2109985 1594012852.80 151.5555 59.9996 32.0000 1.9898 1.9918 400.3647 400.8560 0.0770 -1.0000 -1.0000 2110047 1594012852.90 151.5555 59.9996 32.0000 1.9896 1.9916 400.3128 400.8033 0.0768 -1.0000 -1.0000 2110110 1594012853.00 151.5555 59.9996 32.0000 1.9888 1.9908 400.3899 400.8795 0.0767 -1.0000 -1.0000 2110235 1594012853.10 151.5555 59.9996 32.0000 1.9876 1.9896 400.5634 401.0536 0.0768 -1.0000 -1.0000 2110313 1594012853.20 151.5555 59.9996 32.0000 1.9887 1.9907 400.4580 400.9486 0.0768 -1.0000 -1.0000 2110376 1594012853.30 151.5374 59.9996 32.0000 1.9891 1.9911 400.3142 400.8057 0.0770 -1.0000 -1.0000 2110438 1594012853.40 151.5374 59.9996 32.0000 1.9887 1.9907 400.2882 400.7788 0.0768 -1.0000 -1.0000 2110501 1594012853.50 151.5374 59.9996 32.0000 1.9886 1.9906 400.4650 400.9548 0.0767 -1.0000 -1.0000 2110798 1594012853.60 151.5374 59.9996 32.0000 1.9879 1.9899 400.5053 400.9960 0.0769 -1.0000 -1.0000 2110860 1594012853.70 151.5374 59.9996 32.0000 1.9886 1.9906 400.5274 401.0181 0.0769 -1.0000 -1.0000 2110922 1594012853.80 151.5374 59.9996 32.0000 1.9890 1.9910 400.3232 400.8138 0.0769 -1.0000 -1.0000 2110985 1594012853.90 151.5503 59.9996 32.0000 1.9888 1.9908 400.3939 400.8842 0.0768 -1.0000 -1.0000 2111063 1594012854.00 151.5503 59.9996 32.0000 1.9884 1.9904 400.4371 400.9274 0.0768 -1.0000 -1.0000 2111125 1594012854.10 151.5503 59.9996 32.0000 1.9887 1.9907 400.4793 400.9691 0.0767 -1.0000 -1.0000 2111750 1594012854.20 151.5503 59.9996 32.0000 1.9888 1.9908 400.4890 400.9794 0.0768 -1.0000 -1.0000 2111828 1594012854.30 151.5503 59.9996 32.0000 1.9886 1.9906 400.3958 400.8858 0.0768 -1.0000 -1.0000 2111891 1594012854.40 151.5503 59.9996 32.0000 1.9894 1.9914 400.3710 400.8619 0.0769 -1.0000 -1.0000 2111953 1594012854.50 151.5173 59.9996 32.0000 1.9882 1.9902 400.3806 400.8713 0.0769 -1.0000 -1.0000 2112031 1594012854.60 151.5173 59.9996 32.0000 1.9874 1.9894 400.5502 401.0403 0.0767 -1.0000 -1.0000 2112094 1594012854.70 151.5173 59.9996 32.0000 1.9884 1.9904 400.5887 401.0782 0.0766 -1.0000 -1.0000 2112157 1594012854.80 151.5173 59.9996 32.0000 1.9881 1.9901 400.5421 401.0334 0.0769 -1.0000 -1.0000 2112235 1594012854.90 151.5173 59.9996 32.0000 1.9879 1.9899 400.3981 400.8891 0.0769 -1.0000 -1.0000 2112297 1594012855.00 151.4256 59.9991 32.0000 1.9885 1.9905 400.3523 400.8424 0.0767 -1.0000 -1.0000 2112360 1594012855.10 151.4212 59.9991 32.0000 1.9883 1.9903 400.5260 401.0162 0.0768 -1.0000 -1.0000 2112469 1594012855.20 151.4212 59.9991 32.0000 1.9879 1.9899 400.4882 400.9785 0.0768 -1.0000 -1.0000 2112531 1594012855.30 151.4212 59.9991 32.0000 1.9892 1.9912 400.3878 400.8776 0.0767 -1.0000 -1.0000 2112594 1594012855.40 151.4212 59.9991 32.0000 1.9893 1.9913 400.3872 400.8772 0.0768 -1.0000 -1.0000 2112656 1594012855.50 151.4327 59.9991 32.0000 1.9888 1.9908 400.3226 400.8135 0.0769 -1.0000 -1.0000 2112719 1594012855.60 151.4893 59.9991 32.0000 1.9884 1.9904 400.4218 400.9123 0.0768 -1.0000 -1.0000 2112953 1594012855.70 151.4893 59.9991 32.0000 1.9884 1.9904 400.5194 401.0101 0.0769 -1.0000 -1.0000 2113031 1594012855.80 151.4893 59.9991 32.0000 1.9887 1.9907 400.5829 401.0740 0.0769 -1.0000 -1.0000 2113094 1594012855.90 151.4893 59.9991 32.0000 1.9891 1.9911 400.5452 401.0356 0.0768 -1.0000 -1.0000 2113156 1594012856.00 151.4893 59.9991 32.0000 1.9886 1.9906 400.4853 400.9757 0.0768 -1.0000 -1.0000 2113219 1594012856.10 151.4988 59.9991 32.0000 1.9888 1.9908 400.4033 400.8934 0.0768 -1.0000 -1.0000 2113453 1594012856.20 151.4988 59.9991 32.0000 1.9885 1.9905 400.5133 401.0039 0.0769 -1.0000 -1.0000 2113531 1594012856.30 151.4988 59.9991 32.0000 1.9885 1.9905 400.5557 401.0454 0.0767 -1.0000 -1.0000 2113578 1594012856.40 151.4988 59.9991 32.0000 1.9892 1.9912 400.4256 400.9157 0.0768 -1.0000 -1.0000 2113640 1594012856.50 151.4988 59.9991 32.0000 1.9895 1.9915 400.3521 400.8428 0.0769 -1.0000 -1.0000 2113718 1594012856.60 151.5204 59.9991 32.0000 1.9897 1.9917 400.3892 400.8787 0.0767 -1.0000 -1.0000 2113781 1594012856.70 151.5491 59.9991 32.0000 1.9883 1.9903 400.3831 400.8738 0.0770 -1.0000 -1.0000 2114125 1594012856.80 151.5491 59.9991 32.0000 1.9882 1.9902 400.4969 400.9874 0.0768 -1.0000 -1.0000 2114187 1594012856.90 151.5491 59.9991 32.0000 1.9886 1.9906 400.5696 401.0606 0.0768 -1.0000 -1.0000 2114250 1594012857.00 151.5491 59.9991 32.0000 1.9890 1.9910 400.3924 400.8826 0.0769 -1.0000 -1.0000 2114312 1594012857.10 151.5491 59.9991 32.0000 1.9896 1.9916 400.3044 400.7950 0.0769 -1.0000 -1.0000 2114390 1594012857.20 151.5611 59.9991 32.0000 1.9882 1.9902 400.4352 400.9259 0.0769 -1.0000 -1.0000 2114968 1594012857.30 151.5616 59.9991 32.0000 1.9885 1.9905 400.5996 401.0904 0.0768 -1.0000 -1.0000 2115031 1594012857.40 151.5616 59.9991 32.0000 1.9882 1.9902 400.4804 400.9709 0.0769 -1.0000 -1.0000 2115109 1594012857.50 151.5616 59.9991 32.0000 1.9890 1.9910 400.3216 400.8120 0.0768 -1.0000 -1.0000 2115171 1594012857.60 151.5616 59.9991 32.0000 1.9888 1.9909 400.2804 400.7706 0.0769 -1.0000 -1.0000 2115234 1594012857.70 151.5604 59.9991 32.0000 1.9882 1.9902 400.3900 400.8804 0.0768 -1.0000 -1.0000 2115296 1594012857.80 151.5115 59.9991 32.0000 1.9878 1.9898 400.5007 400.9905 0.0767 -1.0000 -1.0000 2115359 1594012857.90 151.5115 59.9991 32.0000 1.9881 1.9901 400.4606 400.9504 0.0767 -1.0000 -1.0000 2115437 1594012858.00 151.5115 59.9991 32.0000 1.9892 1.9912 400.3834 400.8740 0.0769 -1.0000 -1.0000 2115499 1594012858.10 151.5115 59.9991 32.0000 1.9892 1.9912 400.3421 400.8322 0.0768 -1.0000 -1.0000 2115562 1594012858.20 151.5115 59.9991 32.0000 1.9887 1.9907 400.3083 400.7978 0.0767 -1.0000 -1.0000 2115718 1594012858.30 151.4785 59.9991 32.0000 1.9894 1.9914 400.4519 400.9424 0.0769 -1.0000 -1.0000 2115780 1594012858.40 151.4782 59.9991 32.0000 1.9892 1.9912 400.5327 401.0240 0.0769 -1.0000 -1.0000 2115843 1594012858.50 151.4782 59.9991 32.0000 1.9889 1.9909 400.3709 400.8608 0.0768 -1.0000 -1.0000 2115905 1594012858.60 151.4782 59.9991 32.0000 1.9889 1.9909 400.2889 400.7782 0.0766 -1.0000 -1.0000 2115968 1594012858.70 151.4782 59.9991 32.0000 1.9885 1.9905 400.3773 400.8672 0.0768 -1.0000 -1.0000 2116203 1594012858.80 151.4421 59.9991 32.0000 1.9881 1.9901 400.4653 400.9561 0.0769 -1.0000 -1.0000 2116281 1594012858.90 151.4294 59.9991 32.0000 1.9883 1.9903 400.4560 400.9461 0.0768 -1.0000 -1.0000 2116343 1594012859.00 151.4294 59.9991 32.0000 1.9889 1.9909 400.4952 400.9860 0.0769 -1.0000 -1.0000 2116406 1594012859.10 151.4294 59.9991 32.0000 1.9898 1.9918 400.2735 400.7648 0.0769 -1.0000 -1.0000 2116483 1594012859.20 151.4294 59.9991 32.0000 1.9887 1.9907 400.2945 400.7851 0.0769 -1.0000 -1.0000 2116702 1594012859.30 151.4294 59.9991 32.0000 1.9885 1.9905 400.2887 400.7794 0.0768 -1.0000 -1.0000 2116765 1594012859.40 151.4016 59.9991 32.0000 1.9883 1.9903 400.4138 400.9037 0.0768 -1.0000 -1.0000 2116843 1594012859.50 151.4016 59.9991 32.0000 1.9894 1.9914 400.3704 400.8602 0.0767 -1.0000 -1.0000 2116905 1594012859.60 151.4016 59.9991 32.0000 1.9893 1.9913 400.2657 400.7560 0.0769 -1.0000 -1.0000 2116968 1594012859.70 151.4016 59.9991 32.0000 1.9890 1.9910 400.2612 400.7517 0.0769 -1.0000 -1.0000 2117046 1594012859.80 151.4016 59.9991 32.0000 1.9883 1.9903 400.3939 400.8840 0.0768 -1.0000 -1.0000 2117108 1594012859.90 151.4089 59.9996 32.0000 1.9883 1.9903 400.4478 400.9388 0.0769 -1.0000 -1.0000 2117171 1594012860.00 151.4089 59.9996 32.0000 1.9882 1.9902 400.4602 400.9511 0.0770 -1.0000 -1.0000 2117249 1594012860.10 151.4089 59.9996 32.0000 1.9888 1.9909 400.5612 401.0519 0.0769 -1.0000 -1.0000 2117311 1594012860.20 151.4089 59.9996 32.0000 1.9893 1.9913 400.2661 400.7582 0.0770 -1.0000 -1.0000 2117389 1594012860.30 151.4089 59.9996 32.0000 1.9889 1.9909 400.1915 400.6820 0.0770 -1.0000 -1.0000 2117483 1594012860.40 151.4089 59.9996 32.0000 1.9886 1.9906 400.3603 400.8512 0.0769 -1.0000 -1.0000 2117546 1594012860.50 151.4386 59.9996 32.0000 1.9880 1.9900 400.4577 400.9488 0.0769 -1.0000 -1.0000 2117608 1594012860.60 151.4386 59.9996 32.0000 1.9895 1.9915 400.3274 400.8178 0.0769 -1.0000 -1.0000 2117671 1594012860.70 151.4386 59.9996 32.0000 1.9894 1.9914 400.2843 400.7745 0.0768 -1.0000 -1.0000 2117749 1594012860.80 151.4386 59.9996 32.0000 1.9882 1.9902 400.3320 400.8224 0.0769 -1.0000 -1.0000 2117811 1594012860.90 151.4386 59.9996 32.0000 1.9884 1.9904 400.4407 400.9319 0.0770 -1.0000 -1.0000 2117874 1594012861.00 151.4676 59.9996 32.0000 1.9887 1.9907 400.4559 400.9471 0.0769 -1.0000 -1.0000 2117936 1594012861.10 151.4699 59.9996 32.0000 1.9888 1.9909 400.4461 400.9370 0.0768 -1.0000 -1.0000 2118014 1594012861.20 151.4699 59.9996 32.0000 1.9889 1.9909 400.2569 400.7466 0.0768 -1.0000 -1.0000 2118077 1594012861.30 151.4699 59.9996 32.0000 1.9876 1.9896 400.3328 400.8234 0.0769 -1.0000 -1.0000 2118764 1594012861.40 151.4699 59.9996 32.0000 1.9873 1.9893 400.4009 400.8913 0.0768 -1.0000 -1.0000 2118843 1594012861.50 151.4761 59.9996 32.0000 1.9878 1.9898 400.3941 400.8845 0.0768 -1.0000 -1.0000 2118905 1594012861.60 151.5051 59.9996 32.0000 1.9882 1.9902 400.3348 400.8256 0.0769 -1.0000 -1.0000 2118967 1594012861.70 151.5051 59.9996 32.0000 1.9874 1.9894 400.3327 400.8235 0.0769 -1.0000 -1.0000 2119030 1594012861.80 151.5051 59.9996 32.0000 1.9868 1.9888 400.4027 400.8934 0.0768 -1.0000 -1.0000 2119092 1594012861.90 151.5051 59.9996 32.0000 1.9872 1.9893 400.4991 400.9894 0.0768 -1.0000 -1.0000 2119170 1594012862.00 151.5051 59.9996 32.0000 1.9881 1.9901 400.4470 400.9382 0.0770 -1.0000 -1.0000 2119233 1594012862.10 151.5165 59.9996 32.0000 1.9887 1.9907 400.3485 400.8396 0.0769 -1.0000 -1.0000 2119295 1594012862.20 151.5165 59.9996 32.0000 1.9888 1.9908 400.2941 400.7842 0.0769 -1.0000 -1.0000 2119373 1594012862.30 151.5165 59.9996 32.0000 1.9888 1.9908 400.2182 400.7088 0.0769 -1.0000 -1.0000 2119498 1594012862.40 151.5165 59.9996 32.0000 1.9875 1.9895 400.3428 400.8342 0.0770 -1.0000 -1.0000 2119561 1594012862.50 151.5165 59.9996 32.0000 1.9874 1.9894 400.5481 401.0381 0.0767 -1.0000 -1.0000 2119639 1594012862.60 151.4936 59.9996 32.0000 1.9879 1.9899 400.4121 400.9029 0.0769 -1.0000 -1.0000 2119701 1594012862.70 151.4890 59.9996 32.0000 1.9883 1.9903 400.3430 400.8338 0.0769 -1.0000 -1.0000 2119764 1594012862.80 151.4890 59.9996 32.0000 1.9883 1.9903 400.2919 400.7819 0.0768 -1.0000 -1.0000 2120014 1594012862.90 151.4890 59.9996 32.0000 1.9886 1.9906 400.4547 400.9455 0.0769 -1.0000 -1.0000 2120076 1594012863.00 151.4890 59.9996 32.0000 1.9878 1.9898 400.5029 400.9934 0.0768 -1.0000 -1.0000 2120139 1594012863.10 151.4890 59.9996 32.0000 1.9890 1.9910 400.4999 400.9901 0.0767 -1.0000 -1.0000 2120202 1594012863.20 151.4290 59.9996 32.0000 1.9889 1.9909 400.3365 400.8269 0.0769 -1.0000 -1.0000 2120264 1594012863.30 151.4290 59.9996 32.0000 1.9891 1.9911 400.3191 400.8091 0.0767 -1.0000 -1.0000 2120498 1594012863.40 151.4290 59.9996 32.0000 1.9885 1.9905 400.2582 400.7480 0.0768 -1.0000 -1.0000 2120576 1594012863.50 151.4290 59.9996 32.0000 1.9889 1.9909 400.3463 400.8358 0.0768 -1.0000 -1.0000 2120639 1594012863.60 151.4290 59.9996 32.0000 1.9886 1.9906 400.5498 401.0407 0.0769 -1.0000 -1.0000 2120701 1594012863.70 151.4580 59.9996 32.0000 1.9889 1.9909 400.5608 401.0515 0.0769 -1.0000 -1.0000 2120764 1594012863.80 151.4580 59.9996 32.0000 1.9886 1.9906 400.4109 400.9006 0.0768 -1.0000 -1.0000 2121248 1594012863.90 151.4580 59.9996 32.0000 1.9893 1.9913 400.4063 400.8967 0.0768 -1.0000 -1.0000 2121310 1594012864.00 151.4580 59.9996 32.0000 1.9882 1.9902 400.4717 400.9621 0.0768 -1.0000 -1.0000 2121373 1594012864.10 151.4580 59.9996 32.0000 1.9889 1.9909 400.5008 400.9905 0.0767 -1.0000 -1.0000 2121435 1594012864.20 151.4582 59.9996 32.0000 1.9891 1.9911 400.5665 401.0571 0.0769 -1.0000 -1.0000 2121514 1594012864.30 151.4612 59.9996 32.0000 1.9894 1.9914 400.4291 400.9198 0.0768 -1.0000 -1.0000 2121576 1594012864.40 151.4612 59.9996 32.0000 1.9891 1.9911 400.2905 400.7814 0.0769 -1.0000 -1.0000 2121638 1594012864.50 151.4612 59.9996 32.0000 1.9889 1.9909 400.3341 400.8243 0.0769 -1.0000 -1.0000 2121717 1594012864.60 151.4612 59.9996 32.0000 1.9886 1.9906 400.4368 400.9270 0.0767 -1.0000 -1.0000 2121779 1594012864.70 151.4612 59.9996 32.0000 1.9886 1.9906 400.5383 401.0282 0.0768 -1.0000 -1.0000 2121842 1594012864.80 151.4880 60.0006 32.0000 1.9884 1.9904 400.5825 401.0734 0.0769 -1.0000 -1.0000 2121904 1594012864.90 151.4880 60.0006 32.0000 1.9893 1.9913 400.4685 400.9592 0.0769 -1.0000 -1.0000 2122498 1594012865.00 151.4880 60.0006 32.0000 1.9890 1.9910 400.2818 400.7730 0.0770 -1.0000 -1.0000 2122560 1594012865.10 151.4880 60.0006 32.0000 1.9882 1.9902 400.4029 400.8935 0.0769 -1.0000 -1.0000 2122623 1594012865.20 151.4880 60.0006 32.0000 1.9883 1.9903 400.5105 401.0011 0.0768 -1.0000 -1.0000 2122685 1594012865.30 151.5033 60.0006 32.0000 1.9883 1.9903 400.3468 400.8376 0.0769 -1.0000 -1.0000 2122748 1594012865.40 151.5150 60.0006 32.0000 1.9884 1.9904 400.3183 400.8095 0.0770 -1.0000 -1.0000 2122826 1594012865.50 151.5150 60.0006 32.0000 1.9885 1.9905 400.3916 400.8828 0.0769 -1.0000 -1.0000 2122888 1594012865.60 151.5150 60.0006 32.0000 1.9890 1.9910 400.5135 401.0046 0.0769 -1.0000 -1.0000 2122951 1594012865.70 151.5150 60.0006 32.0000 1.9882 1.9902 400.5667 401.0574 0.0768 -1.0000 -1.0000 2123029 1594012865.80 151.5150 60.0006 32.0000 1.9879 1.9899 400.4600 400.9506 0.0769 -1.0000 -1.0000 2123091 1594012865.90 151.5349 60.0006 32.0000 1.9884 1.9904 400.2976 400.7881 0.0769 -1.0000 -1.0000 2123232 1594012866.00 151.5349 60.0006 32.0000 1.9890 1.9910 400.3401 400.8311 0.0769 -1.0000 -1.0000 2123294 1594012866.10 151.5349 60.0006 32.0000 1.9881 1.9901 400.3465 400.8370 0.0769 -1.0000 -1.0000 2123357 1594012866.20 151.5349 60.0006 32.0000 1.9877 1.9898 400.3891 400.8808 0.0771 -1.0000 -1.0000 2123435 1594012866.30 151.5349 60.0006 32.0000 1.9882 1.9903 400.2520 400.7425 0.0769 -1.0000 -1.0000 2123497 1594012866.40 151.5715 60.0006 32.0000 1.9891 1.9911 400.2765 400.7668 0.0768 -1.0000 -1.0000 2123732 1594012866.50 151.5715 60.0006 32.0000 1.9883 1.9903 400.3387 400.8292 0.0770 -1.0000 -1.0000 2123810 1594012866.60 151.5715 60.0006 32.0000 1.9880 1.9900 400.5229 401.0141 0.0769 -1.0000 -1.0000 2123872 1594012866.70 151.5715 60.0006 32.0000 1.9881 1.9901 400.5433 401.0340 0.0769 -1.0000 -1.0000 2123935 1594012866.80 151.5715 60.0006 32.0000 1.9881 1.9901 400.5309 401.0222 0.0769 -1.0000 -1.0000 2123998 1594012866.90 151.5715 60.0006 32.0000 1.9893 1.9913 400.4216 400.9118 0.0768 -1.0000 -1.0000 2124279 1594012867.00 151.4908 60.0006 32.0000 1.9897 1.9917 400.2620 400.7518 0.0768 -1.0000 -1.0000 2124341 1594012867.10 151.4908 60.0006 32.0000 1.9885 1.9905 400.3243 400.8157 0.0770 -1.0000 -1.0000 2124419 1594012867.20 151.4908 60.0006 32.0000 1.9889 1.9909 400.4144 400.9050 0.0769 -1.0000 -1.0000 2124482 1594012867.30 151.4908 60.0006 32.0000 1.9879 1.9899 400.4271 400.9173 0.0767 -1.0000 -1.0000 2124544 1594012867.40 151.4908 60.0006 32.0000 1.9882 1.9902 400.3656 400.8552 0.0767 -1.0000 -1.0000 2124731 1594012867.50 151.5003 60.0006 32.0000 1.9889 1.9909 400.3648 400.8543 0.0767 -1.0000 -1.0000 2124794 1594012867.60 151.5005 60.0006 32.0000 1.9890 1.9910 400.2919 400.7821 0.0769 -1.0000 -1.0000 2124857 1594012867.70 151.5005 60.0006 32.0000 1.9886 1.9906 400.4031 400.8943 0.0770 -1.0000 -1.0000 2124919 1594012867.80 151.5005 60.0006 32.0000 1.9877 1.9897 400.5435 401.0343 0.0768 -1.0000 -1.0000 2124981 1594012867.90 151.5005 60.0006 32.0000 1.9880 1.9900 400.4486 400.9385 0.0767 -1.0000 -1.0000 2125731 1594012868.00 151.5005 60.0006 32.0000 1.9887 1.9907 400.3215 400.8117 0.0768 -1.0000 -1.0000 2125794 1594012868.10 151.4988 60.0006 32.0000 1.9885 1.9905 400.1986 400.6880 0.0767 -1.0000 -1.0000 2125856 1594012868.20 151.4988 60.0006 32.0000 1.9883 1.9903 400.3046 400.7944 0.0768 -1.0000 -1.0000 2125919 1594012868.30 151.4988 60.0006 32.0000 1.9887 1.9907 400.4399 400.9305 0.0769 -1.0000 -1.0000 2125997 1594012868.40 151.4988 60.0006 32.0000 1.9883 1.9903 400.4911 400.9823 0.0769 -1.0000 -1.0000 2126060 1594012868.50 151.4988 60.0006 32.0000 1.9891 1.9911 400.3185 400.8096 0.0770 -1.0000 -1.0000 2126247 1594012868.60 151.4745 60.0006 32.0000 1.9898 1.9918 400.2729 400.7645 0.0770 -1.0000 -1.0000 2126310 1594012868.70 151.4745 60.0006 32.0000 1.9894 1.9914 400.3128 400.8028 0.0768 -1.0000 -1.0000 2126372 1594012868.80 151.4745 60.0006 32.0000 1.9892 1.9912 400.5006 400.9915 0.0769 -1.0000 -1.0000 2126434 1594012868.90 151.4745 60.0006 32.0000 1.9893 1.9913 400.4954 400.9859 0.0768 -1.0000 -1.0000 2126497 1594012869.00 151.4745 60.0006 32.0000 1.9892 1.9913 400.4084 400.8985 0.0768 -1.0000 -1.0000 2126559 1594012869.10 151.4988 60.0006 32.0000 1.9895 1.9915 400.2664 400.7563 0.0768 -1.0000 -1.0000 2126637 1594012869.20 151.5042 60.0006 32.0000 1.9891 1.9911 400.3861 400.8764 0.0768 -1.0000 -1.0000 2126700 1594012869.30 151.5042 60.0006 32.0000 1.9885 1.9905 400.5427 401.0337 0.0769 -1.0000 -1.0000 2126763 1594012869.40 151.5042 60.0006 32.0000 1.9877 1.9897 400.5158 401.0068 0.0769 -1.0000 -1.0000 2126841 1594012869.50 151.5042 60.0006 32.0000 1.9889 1.9909 400.4684 400.9597 0.0769 -1.0000 -1.0000 2126903 1594012869.60 151.5042 60.0006 32.0000 1.9888 1.9908 400.3340 400.8243 0.0768 -1.0000 -1.0000 2126965 1594012869.70 151.5562 59.9998 32.0000 1.9888 1.9908 400.4111 400.9010 0.0768 -1.0000 -1.0000 2127028 1594012869.80 151.5562 59.9998 32.0000 1.9883 1.9903 400.5788 401.0698 0.0769 -1.0000 -1.0000 2127090 1594012869.90 151.5562 59.9998 32.0000 1.9885 1.9905 400.4610 400.9519 0.0769 -1.0000 -1.0000 2127168 1594012870.00 151.5562 59.9998 32.0000 1.9886 1.9906 400.3423 400.8325 0.0768 -1.0000 -1.0000 2127231 1594012870.10 151.5562 59.9998 32.0000 1.9898 1.9918 400.3235 400.8134 0.0767 -1.0000 -1.0000 2127293 1594012870.20 151.5562 59.9998 32.0000 1.9884 1.9904 400.3470 400.8375 0.0769 -1.0000 -1.0000 2127371 1594012870.30 151.5610 59.9998 32.0000 1.9882 1.9902 400.4904 400.9811 0.0768 -1.0000 -1.0000 2127418 1594012870.40 151.5629 59.9998 32.0000 1.9880 1.9900 400.4508 400.9418 0.0770 -1.0000 -1.0000 2127496 1594012870.50 151.5629 59.9998 32.0000 1.9890 1.9911 400.3602 400.8494 0.0767 -1.0000 -1.0000 2128512 1594012870.60 151.5629 59.9998 32.0000 1.9890 1.9910 400.2834 400.7726 0.0766 -1.0000 -1.0000 2128575 1594012870.70 151.5629 59.9998 32.0000 1.9891 1.9911 400.3919 400.8813 0.0767 -1.0000 -1.0000 2128653 1594012870.80 151.5629 59.9998 32.0000 1.9886 1.9906 400.4343 400.9248 0.0769 -1.0000 -1.0000 2128731 1594012870.90 151.6163 59.9998 32.0000 1.9895 1.9915 400.3363 400.8275 0.0769 -1.0000 -1.0000 2128793 1594012871.00 151.6163 59.9998 32.0000 1.9889 1.9909 400.3497 400.8398 0.0768 -1.0000 -1.0000 2128856 1594012871.10 151.6163 59.9998 32.0000 1.9890 1.9910 400.5272 401.0172 0.0767 -1.0000 -1.0000 2128934 1594012871.20 151.6163 59.9998 32.0000 1.9891 1.9911 400.5319 401.0228 0.0769 -1.0000 -1.0000 2128996 1594012871.30 151.6163 59.9998 32.0000 1.9886 1.9906 400.4716 400.9629 0.0770 -1.0000 -1.0000 2129059 1594012871.40 151.5437 59.9998 32.0000 1.9890 1.9910 400.3550 400.8449 0.0767 -1.0000 -1.0000 2129121 1594012871.50 151.5437 59.9998 32.0000 1.9889 1.9909 400.2788 400.7690 0.0768 -1.0000 -1.0000 2129184 1594012871.60 151.5437 59.9998 32.0000 1.9890 1.9910 400.4482 400.9383 0.0767 -1.0000 -1.0000 2129246 1594012871.70 151.5437 59.9998 32.0000 1.9887 1.9907 400.5100 400.9995 0.0767 -1.0000 -1.0000 2129324 1594012871.80 151.5437 59.9998 32.0000 1.9885 1.9905 400.5612 401.0516 0.0768 -1.0000 -1.0000 2129387 1594012871.90 151.5437 59.9998 32.0000 1.9898 1.9918 400.3143 400.8044 0.0768 -1.0000 -1.0000 2129465 1594012872.00 151.4878 59.9998 32.0000 1.9892 1.9912 400.3243 400.8141 0.0768 -1.0000 -1.0000 2129527 1594012872.10 151.4878 59.9998 32.0000 1.9890 1.9910 400.4557 400.9450 0.0767 -1.0000 -1.0000 2129590 1594012872.20 151.4878 59.9998 32.0000 1.9886 1.9906 400.5908 401.0814 0.0768 -1.0000 -1.0000 2129668 1594012872.30 151.4878 59.9998 32.0000 1.9884 1.9904 400.4733 400.9636 0.0768 -1.0000 -1.0000 2129730 1594012872.40 151.4825 59.9998 32.0000 1.9904 1.9924 400.3814 400.8716 0.0768 -1.0000 -1.0000 2129793 1594012872.50 151.4825 59.9998 32.0000 1.9901 1.9921 400.3206 400.8112 0.0768 -1.0000 -1.0000 2129871 1594012872.60 151.4825 59.9998 32.0000 1.9885 1.9905 400.4462 400.9361 0.0767 -1.0000 -1.0000 2129933 1594012872.70 151.4825 59.9998 32.0000 1.9891 1.9911 400.5642 401.0549 0.0768 -1.0000 -1.0000 2129996 1594012872.80 151.4825 59.9998 32.0000 1.9888 1.9908 400.5828 401.0738 0.0770 -1.0000 -1.0000 2130074 1594012872.90 151.4825 59.9998 32.0000 1.9886 1.9906 400.4830 400.9735 0.0768 -1.0000 -1.0000 2130137 1594012873.00 151.4814 59.9998 32.0000 1.9892 1.9912 400.2624 400.7527 0.0768 -1.0000 -1.0000 2130199 1594012873.10 151.4798 59.9998 32.0000 1.9888 1.9908 400.3524 400.8423 0.0767 -1.0000 -1.0000 2130480 1594012873.20 151.4798 59.9998 32.0000 1.9897 1.9917 400.4955 400.9844 0.0765 -1.0000 -1.0000 2130543 1594012873.30 151.4798 59.9998 32.0000 1.9890 1.9910 400.4118 400.9007 0.0767 -1.0000 -1.0000 2130605 1594012873.40 151.4798 59.9998 32.0000 1.9891 1.9911 400.3726 400.8630 0.0768 -1.0000 -1.0000 2130683 1594012873.50 151.4798 59.9998 32.0000 1.9891 1.9911 400.3794 400.8687 0.0767 -1.0000 -1.0000 2130746 1594012873.60 151.5399 59.9998 32.0000 1.9890 1.9910 400.3112 400.8015 0.0768 -1.0000 -1.0000 2131371 1594012873.70 151.5399 59.9998 32.0000 1.9885 1.9905 400.4577 400.9469 0.0767 -1.0000 -1.0000 2131449 1594012873.80 151.5399 59.9998 32.0000 1.9885 1.9905 400.4928 400.9825 0.0767 -1.0000 -1.0000 2131511 1594012873.90 151.5399 59.9998 32.0000 1.9890 1.9910 400.4100 400.9015 0.0770 -1.0000 -1.0000 2131589 1594012874.00 151.5399 59.9998 32.0000 1.9890 1.9910 400.3229 400.8135 0.0769 -1.0000 -1.0000 2131652 1594012874.10 151.5725 59.9998 32.0000 1.9896 1.9916 400.3722 400.8631 0.0769 -1.0000 -1.0000 2131714 1594012874.20 151.5809 59.9998 32.0000 1.9883 1.9903 400.5050 400.9961 0.0769 -1.0000 -1.0000 2131777 1594012874.30 151.5809 59.9998 32.0000 1.9880 1.9900 400.4963 400.9862 0.0768 -1.0000 -1.0000 2131839 1594012874.40 151.5809 59.9998 32.0000 1.9887 1.9907 400.4920 400.9832 0.0770 -1.0000 -1.0000 2131902 1594012874.50 151.5809 59.9998 32.0000 1.9893 1.9913 400.2056 400.6953 0.0768 -1.0000 -1.0000 2131980 1594012874.60 151.5809 59.9998 32.0000 1.9897 1.9917 400.2466 400.7365 0.0768 -1.0000 -1.0000 2132042 1594012874.70 151.5809 59.9998 32.0000 1.9884 1.9904 400.3687 400.8590 0.0768 -1.0000 -1.0000 2132105 1594012874.80 151.5748 59.9997 32.0000 1.9878 1.9898 400.5315 401.0228 0.0769 -1.0000 -1.0000 2132183 1594012874.90 151.5748 59.9997 32.0000 1.9884 1.9904 400.3299 400.8207 0.0769 -1.0000 -1.0000 2132246 1594012875.00 151.5748 59.9997 32.0000 1.9890 1.9910 400.2542 400.7450 0.0769 -1.0000 -1.0000 2132308 1594012875.10 151.5748 59.9997 32.0000 1.9895 1.9915 400.2024 400.6922 0.0768 -1.0000 -1.0000 2132511 1594012875.20 151.5748 59.9997 32.0000 1.9896 1.9916 400.3414 400.8318 0.0768 -1.0000 -1.0000 2132573 1594012875.30 151.5384 59.9997 32.0000 1.9880 1.9900 400.5042 400.9943 0.0767 -1.0000 -1.0000 2132636 1594012875.40 151.5384 59.9997 32.0000 1.9881 1.9901 400.5412 401.0326 0.0769 -1.0000 -1.0000 2132699 1594012875.50 151.5384 59.9997 32.0000 1.9880 1.9900 400.3400 400.8302 0.0768 -1.0000 -1.0000 2132761 1594012875.60 151.5384 59.9997 32.0000 1.9886 1.9906 400.2509 400.7409 0.0768 -1.0000 -1.0000 2133448 1594012875.70 151.5384 59.9997 32.0000 1.9886 1.9906 400.3227 400.8137 0.0769 -1.0000 -1.0000 2133526 1594012875.80 151.4949 59.9997 32.0000 1.9884 1.9904 400.4758 400.9659 0.0768 -1.0000 -1.0000 2133589 1594012875.90 151.4949 59.9997 32.0000 1.9886 1.9906 400.4776 400.9680 0.0768 -1.0000 -1.0000 2133667 1594012876.00 151.4949 59.9997 32.0000 1.9894 1.9914 400.4747 400.9650 0.0769 -1.0000 -1.0000 2133729 1594012876.10 151.4949 59.9997 32.0000 1.9890 1.9910 400.2693 400.7599 0.0768 -1.0000 -1.0000 2133792 1594012876.20 151.4949 59.9997 32.0000 1.9895 1.9915 400.2228 400.7118 0.0766 -1.0000 -1.0000 2133870 1594012876.30 151.4949 59.9997 32.0000 1.9896 1.9916 400.2934 400.7830 0.0767 -1.0000 -1.0000 2133932 1594012876.40 151.4280 59.9997 32.0000 1.9880 1.9900 400.4652 400.9554 0.0768 -1.0000 -1.0000 2133995 1594012876.50 151.4280 59.9997 32.0000 1.9886 1.9906 400.4361 400.9262 0.0768 -1.0000 -1.0000 2134073 1594012876.60 151.4280 59.9997 32.0000 1.9891 1.9911 400.4009 400.8909 0.0768 -1.0000 -1.0000 2134198 1594012876.70 151.4280 59.9997 32.0000 1.9898 1.9918 400.2521 400.7418 0.0767 -1.0000 -1.0000 2134261 1594012876.80 151.4280 59.9997 32.0000 1.9886 1.9906 400.3731 400.8623 0.0767 -1.0000 -1.0000 2134339 1594012876.90 151.4280 59.9997 32.0000 1.9888 1.9908 400.5303 401.0204 0.0768 -1.0000 -1.0000 2134401 1594012877.00 151.4985 59.9997 32.0000 1.9891 1.9911 400.5147 401.0060 0.0770 -1.0000 -1.0000 2134464 1594012877.10 151.4985 59.9997 32.0000 1.9892 1.9912 400.3377 400.8279 0.0768 -1.0000 -1.0000 2134745 1594012877.20 151.4985 59.9997 32.0000 1.9895 1.9915 400.3288 400.8187 0.0768 -1.0000 -1.0000 2134808 1594012877.30 151.4985 59.9997 32.0000 1.9887 1.9907 400.3942 400.8846 0.0768 -1.0000 -1.0000 2134870 1594012877.40 151.4985 59.9997 32.0000 1.9888 1.9909 400.5686 401.0588 0.0768 -1.0000 -1.0000 2134932 1594012877.50 151.4974 59.9997 32.0000 1.9890 1.9910 400.3291 400.8194 0.0768 -1.0000 -1.0000 2135010 1594012877.60 151.4850 59.9997 32.0000 1.9890 1.9910 400.2770 400.7673 0.0768 -1.0000 -1.0000 2135057 1594012877.70 151.4850 59.9997 32.0000 1.9886 1.9906 400.3719 400.8615 0.0767 -1.0000 -1.0000 2135198 1594012877.80 151.4850 59.9997 32.0000 1.9879 1.9899 400.4542 400.9441 0.0768 -1.0000 -1.0000 2135260 1594012877.90 151.4850 59.9997 32.0000 1.9887 1.9907 400.2806 400.7720 0.0770 -1.0000 -1.0000 2135338 1594012878.00 151.4850 59.9997 32.0000 1.9900 1.9920 400.3408 400.8318 0.0769 -1.0000 -1.0000 2135401 1594012878.10 151.5123 59.9997 32.0000 1.9889 1.9909 400.3042 400.7944 0.0768 -1.0000 -1.0000 2135463 1594012878.20 151.5125 59.9997 32.0000 1.9880 1.9900 400.3897 400.8804 0.0768 -1.0000 -1.0000 2135745 1594012878.30 151.5125 59.9997 32.0000 1.9881 1.9901 400.5164 401.0069 0.0769 -1.0000 -1.0000 2135807 1594012878.40 151.5125 59.9997 32.0000 1.9881 1.9901 400.4558 400.9462 0.0767 -1.0000 -1.0000 2135869 1594012878.50 151.5125 59.9997 32.0000 1.9887 1.9907 400.4945 400.9854 0.0769 -1.0000 -1.0000 2135948 1594012878.60 151.5104 59.9997 32.0000 1.9887 1.9907 400.3549 400.8457 0.0770 -1.0000 -1.0000 2136010 1594012878.70 151.5067 59.9997 32.0000 1.9883 1.9903 400.4862 400.9771 0.0768 -1.0000 -1.0000 2136073 1594012878.80 151.5067 59.9997 32.0000 1.9883 1.9903 400.5724 401.0624 0.0768 -1.0000 -1.0000 2136135 1594012878.90 151.5067 59.9997 32.0000 1.9881 1.9901 400.3954 400.8859 0.0768 -1.0000 -1.0000 2136198 1594012879.00 151.5067 59.9997 32.0000 1.9883 1.9903 400.2540 400.7438 0.0768 -1.0000 -1.0000 2136260 1594012879.10 151.5067 59.9997 32.0000 1.9880 1.9900 400.2975 400.7876 0.0768 -1.0000 -1.0000 2136338 1594012879.20 151.4949 59.9997 32.0000 1.9888 1.9908 400.4791 400.9699 0.0769 -1.0000 -1.0000 2136401 1594012879.30 151.4949 59.9997 32.0000 1.9880 1.9900 400.4557 400.9463 0.0769 -1.0000 -1.0000 2136463 1594012879.40 151.4949 59.9997 32.0000 1.9884 1.9904 400.3811 400.8717 0.0769 -1.0000 -1.0000 2136541 1594012879.50 151.4949 59.9997 32.0000 1.9895 1.9915 400.2835 400.7736 0.0768 -1.0000 -1.0000 2136604 1594012879.60 151.4949 59.9997 32.0000 1.9889 1.9909 400.2266 400.7175 0.0770 -1.0000 -1.0000 2136666 1594012879.70 151.4949 59.9997 32.0000 1.9888 1.9908 400.3762 400.8669 0.0769 -1.0000 -1.0000 2136994 1594012879.80 151.4841 59.9998 32.0000 1.9881 1.9901 400.4720 400.9632 0.0769 -1.0000 -1.0000 2137057 1594012879.90 151.4479 60.0000 32.0000 1.9884 1.9904 400.4131 400.9034 0.0769 -1.0000 -1.0000 2137135 1594012880.00 151.4479 60.0000 32.0000 1.9886 1.9906 400.2769 400.7675 0.0769 -1.0000 -1.0000 2137197 1594012880.10 151.4479 60.0000 32.0000 1.9887 1.9907 400.3578 400.8484 0.0768 -1.0000 -1.0000 2137260 1594012880.20 151.4479 60.0000 32.0000 1.9883 1.9903 400.3031 400.7933 0.0768 -1.0000 -1.0000 2137525 1594012880.30 151.4479 60.0000 32.0000 1.9880 1.9900 400.4670 400.9574 0.0768 -1.0000 -1.0000 2137588 1594012880.40 151.4479 60.0000 32.0000 1.9877 1.9897 400.4849 400.9754 0.0769 -1.0000 -1.0000 2137650 1594012880.50 151.4586 60.0000 32.0000 1.9883 1.9903 400.4653 400.9559 0.0768 -1.0000 -1.0000 2137713 1594012880.60 151.4590 60.0000 32.0000 1.9897 1.9917 400.3536 400.8446 0.0769 -1.0000 -1.0000 2137775 1594012880.70 151.4590 60.0000 32.0000 1.9890 1.9910 400.3389 400.8291 0.0769 -1.0000 -1.0000 2137838 1594012880.80 151.4590 60.0000 32.0000 1.9895 1.9915 400.3054 400.7948 0.0766 -1.0000 -1.0000 2138041 1594012880.90 151.4590 60.0000 32.0000 1.9885 1.9905 400.4328 400.9228 0.0768 -1.0000 -1.0000 2138104 1594012881.00 151.4418 60.0000 32.0000 1.9888 1.9908 400.4775 400.9683 0.0770 -1.0000 -1.0000 2138166 1594012881.10 151.4214 60.0000 32.0000 1.9886 1.9906 400.3523 400.8433 0.0769 -1.0000 -1.0000 2138229 1594012881.20 151.4214 60.0000 32.0000 1.9894 1.9914 400.2394 400.7291 0.0768 -1.0000 -1.0000 2138307 1594012881.30 151.4214 60.0000 32.0000 1.9884 1.9904 400.4296 400.9200 0.0768 -1.0000 -1.0000 2138525 1594012881.40 151.4214 60.0000 32.0000 1.9882 1.9902 400.4688 400.9586 0.0767 -1.0000 -1.0000 2138604 1594012881.50 151.4214 60.0000 32.0000 1.9888 1.9908 400.4970 400.9870 0.0768 -1.0000 -1.0000 2138666 1594012881.60 151.4492 60.0000 32.0000 1.9899 1.9919 400.4166 400.9069 0.0768 -1.0000 -1.0000 2138760 1594012881.70 151.4492 60.0000 32.0000 1.9897 1.9917 400.3931 400.8833 0.0768 -1.0000 -1.0000 2138822 1594012881.80 151.4492 60.0000 32.0000 1.9889 1.9909 400.4218 400.9124 0.0769 -1.0000 -1.0000 2139259 1594012881.90 151.4492 60.0000 32.0000 1.9883 1.9903 400.4999 400.9906 0.0769 -1.0000 -1.0000 2139322 1594012882.00 151.4492 60.0000 32.0000 1.9881 1.9901 400.4339 400.9251 0.0770 -1.0000 -1.0000 2139384 1594012882.10 151.4492 60.0000 32.0000 1.9890 1.9910 400.2950 400.7852 0.0768 -1.0000 -1.0000 2139447 1594012882.20 151.4492 60.0000 32.0000 1.9886 1.9906 400.3154 400.8059 0.0769 -1.0000 -1.0000 2139525 1594012882.30 151.4974 60.0000 32.0000 1.9879 1.9899 400.4554 400.9458 0.0768 -1.0000 -1.0000 2139775 1594012882.40 151.4974 60.0000 32.0000 1.9885 1.9905 400.4534 400.9444 0.0770 -1.0000 -1.0000 2139837 1594012882.50 151.4974 60.0000 32.0000 1.9889 1.9909 400.3349 400.8258 0.0769 -1.0000 -1.0000 2139900 1594012882.60 151.4974 60.0000 32.0000 1.9882 1.9902 400.2681 400.7582 0.0768 -1.0000 -1.0000 2139963 1594012882.70 151.4974 60.0000 32.0000 1.9884 1.9904 400.2628 400.7541 0.0770 -1.0000 -1.0000 2140025 1594012882.80 151.5493 60.0000 32.0000 1.9883 1.9903 400.3615 400.8514 0.0767 -1.0000 -1.0000 2140213 1594012882.90 151.5493 60.0000 32.0000 1.9878 1.9898 400.4598 400.9489 0.0766 -1.0000 -1.0000 2140275 1594012883.00 151.5493 60.0000 32.0000 1.9880 1.9900 400.5663 401.0566 0.0768 -1.0000 -1.0000 2140337 1594012883.10 151.5493 60.0000 32.0000 1.9884 1.9904 400.4808 400.9713 0.0768 -1.0000 -1.0000 2140415 1594012883.20 151.5493 60.0000 32.0000 1.9893 1.9913 400.2983 400.7886 0.0768 -1.0000 -1.0000 2140478 1594012883.30 151.5328 60.0000 32.0000 1.9887 1.9907 400.3567 400.8475 0.0769 -1.0000 -1.0000 2140541 1594012883.40 151.4945 60.0000 32.0000 1.9882 1.9902 400.3998 400.8897 0.0768 -1.0000 -1.0000 2140728 1594012883.50 151.4945 60.0000 32.0000 1.9888 1.9908 400.4042 400.8945 0.0768 -1.0000 -1.0000 2140791 1594012883.60 151.4945 60.0000 32.0000 1.9888 1.9908 400.3444 400.8343 0.0767 -1.0000 -1.0000 2140853 1594012883.70 151.4945 60.0000 32.0000 1.9893 1.9913 400.2507 400.7409 0.0768 -1.0000 -1.0000 2140915 1594012883.80 151.4945 60.0000 32.0000 1.9888 1.9908 400.2565 400.7460 0.0768 -1.0000 -1.0000 2140978 1594012883.90 151.5069 60.0000 32.0000 1.9882 1.9902 400.4478 400.9384 0.0769 -1.0000 -1.0000 2141259 1594012884.00 151.5071 60.0000 32.0000 1.9884 1.9904 400.5031 400.9935 0.0768 -1.0000 -1.0000 2141337 1594012884.10 151.5071 60.0000 32.0000 1.9891 1.9911 400.4161 400.9065 0.0769 -1.0000 -1.0000 2141415 1594012884.20 151.5071 60.0000 32.0000 1.9894 1.9914 400.3655 400.8571 0.0770 -1.0000 -1.0000 2141478 1594012884.30 151.5071 60.0000 32.0000 1.9888 1.9908 400.3837 400.8737 0.0768 -1.0000 -1.0000 2141556 1594012884.40 151.4927 60.0000 32.0000 1.9888 1.9909 400.4531 400.9439 0.0770 -1.0000 -1.0000 2141728 1594012884.50 151.4424 60.0000 32.0000 1.9882 1.9902 400.4857 400.9762 0.0768 -1.0000 -1.0000 2141806 1594012884.60 151.4424 60.0000 32.0000 1.9891 1.9911 400.3653 400.8558 0.0768 -1.0000 -1.0000 2141868 1594012884.70 151.4424 60.0000 32.0000 1.9893 1.9913 400.3190 400.8091 0.0768 -1.0000 -1.0000 2141931 1594012884.80 151.4424 60.0000 32.0000 1.9892 1.9912 400.3007 400.7907 0.0768 -1.0000 -1.0000 2141993 1594012884.90 151.4424 60.0000 32.0000 1.9888 1.9908 400.4094 400.9002 0.0769 -1.0000 -1.0000 2142478 1594012885.00 151.4307 60.0001 32.0000 1.9874 1.9894 400.5188 401.0098 0.0769 -1.0000 -1.0000 2142540 1594012885.10 151.4307 60.0001 32.0000 1.9886 1.9906 400.4348 400.9254 0.0768 -1.0000 -1.0000 2142618 1594012885.20 151.4307 60.0001 32.0000 1.9890 1.9910 400.2711 400.7606 0.0768 -1.0000 -1.0000 2142681 1594012885.30 151.4307 60.0001 32.0000 1.9890 1.9911 400.3093 400.7999 0.0769 -1.0000 -1.0000 2142743 1594012885.40 151.4307 60.0001 32.0000 1.9889 1.9909 400.4674 400.9587 0.0770 -1.0000 -1.0000 2142977 1594012885.50 151.4644 60.0001 32.0000 1.9882 1.9903 400.4813 400.9719 0.0769 -1.0000 -1.0000 2143040 1594012885.60 151.4770 60.0001 32.0000 1.9889 1.9909 400.3704 400.8613 0.0769 -1.0000 -1.0000 2143102 1594012885.70 151.4770 60.0001 32.0000 1.9888 1.9908 400.2965 400.7872 0.0769 -1.0000 -1.0000 2143180 1594012885.80 151.4770 60.0001 32.0000 1.9887 1.9907 400.2345 400.7249 0.0769 -1.0000 -1.0000 2143243 1594012885.90 151.4770 60.0001 32.0000 1.9885 1.9905 400.3896 400.8805 0.0770 -1.0000 -1.0000 2143446 1594012886.00 151.4770 60.0001 32.0000 1.9879 1.9899 400.5081 400.9996 0.0770 -1.0000 -1.0000 2143508 1594012886.10 151.6281 60.0001 32.0000 1.9889 1.9909 400.4594 400.9501 0.0768 -1.0000 -1.0000 2143571 1594012886.20 151.6281 60.0001 32.0000 1.9895 1.9915 400.2776 400.7677 0.0768 -1.0000 -1.0000 2143633 1594012886.30 151.6281 60.0001 32.0000 1.9896 1.9916 400.4287 400.9190 0.0768 -1.0000 -1.0000 2143696 1594012886.40 151.6281 60.0001 32.0000 1.9889 1.9909 400.5474 401.0388 0.0770 -1.0000 -1.0000 2143977 1594012886.50 151.6281 60.0001 32.0000 1.9889 1.9909 400.5268 401.0183 0.0769 -1.0000 -1.0000 2144055 1594012886.60 151.5982 60.0001 32.0000 1.9891 1.9911 400.2659 400.7555 0.0767 -1.0000 -1.0000 2144102 1594012886.70 151.5958 60.0001 32.0000 1.9895 1.9915 400.2783 400.7677 0.0767 -1.0000 -1.0000 2144165 1594012886.80 151.5958 60.0001 32.0000 1.9888 1.9908 400.3857 400.8755 0.0768 -1.0000 -1.0000 2144243 1594012886.90 151.5958 60.0001 32.0000 1.9889 1.9909 400.5151 401.0064 0.0770 -1.0000 -1.0000 2144305 1594012887.00 151.5958 60.0001 32.0000 1.9892 1.9912 400.3514 400.8418 0.0768 -1.0000 -1.0000 2144367 1594012887.10 151.5895 60.0001 32.0000 1.9891 1.9911 400.3583 400.8489 0.0768 -1.0000 -1.0000 2144446 1594012887.20 151.4648 60.0001 32.0000 1.9890 1.9910 400.2540 400.7435 0.0768 -1.0000 -1.0000 2144508 1594012887.30 151.4648 60.0001 32.0000 1.9890 1.9910 400.4429 400.9325 0.0767 -1.0000 -1.0000 2144571 1594012887.40 151.4648 60.0001 32.0000 1.9881 1.9901 400.5204 401.0112 0.0769 -1.0000 -1.0000 2144633 1594012887.50 151.4648 60.0001 32.0000 1.9885 1.9905 400.4391 400.9304 0.0769 -1.0000 -1.0000 2144774 1594012887.60 151.4648 60.0001 32.0000 1.9883 1.9903 400.3728 400.8633 0.0769 -1.0000 -1.0000 2144836 1594012887.70 151.4715 60.0001 32.0000 1.9888 1.9908 400.3418 400.8330 0.0768 -1.0000 -1.0000 2144899 1594012887.80 151.4717 60.0001 32.0000 1.9882 1.9902 400.4327 400.9223 0.0768 -1.0000 -1.0000 2144961 1594012887.90 151.4717 60.0001 32.0000 1.9879 1.9899 400.5574 401.0489 0.0770 -1.0000 -1.0000 2145039 1594012888.00 151.4717 60.0001 32.0000 1.9885 1.9905 400.4387 400.9284 0.0767 -1.0000 -1.0000 2145820 1594012888.10 151.4717 60.0001 32.0000 1.9886 1.9906 400.2627 400.7522 0.0767 -1.0000 -1.0000 2145883 1594012888.20 151.4665 60.0001 32.0000 1.9891 1.9911 400.2703 400.7605 0.0769 -1.0000 -1.0000 2145946 1594012888.30 151.4540 60.0001 32.0000 1.9898 1.9918 400.4772 400.9678 0.0769 -1.0000 -1.0000 2146008 1594012888.40 151.4540 60.0001 32.0000 1.9885 1.9905 400.5019 400.9932 0.0769 -1.0000 -1.0000 2146070 1594012888.50 151.4540 60.0001 32.0000 1.9888 1.9908 400.4505 400.9409 0.0768 -1.0000 -1.0000 2146149 1594012888.60 151.4540 60.0001 32.0000 1.9897 1.9917 400.3149 400.8065 0.0770 -1.0000 -1.0000 2146211 1594012888.70 151.4540 60.0001 32.0000 1.9890 1.9910 400.2523 400.7422 0.0768 -1.0000 -1.0000 2146273 1594012888.80 151.4807 60.0001 32.0000 1.9888 1.9908 400.4139 400.9042 0.0768 -1.0000 -1.0000 2146352 1594012888.90 151.4807 60.0001 32.0000 1.9884 1.9904 400.5280 401.0188 0.0768 -1.0000 -1.0000 2146414 1594012889.00 151.4807 60.0001 32.0000 1.9888 1.9908 400.4861 400.9764 0.0769 -1.0000 -1.0000 2146476 1594012889.10 151.4807 60.0001 32.0000 1.9895 1.9915 400.3085 400.7987 0.0768 -1.0000 -1.0000 2146758 1594012889.20 151.4807 60.0001 32.0000 1.9893 1.9913 400.2695 400.7588 0.0767 -1.0000 -1.0000 2146820 1594012889.30 151.4807 60.0001 32.0000 1.9891 1.9912 400.3358 400.8259 0.0767 -1.0000 -1.0000 2146883 1594012889.40 151.5601 60.0001 32.0000 1.9898 1.9918 400.4139 400.9037 0.0768 -1.0000 -1.0000 2146961 1594012889.50 151.5601 60.0001 32.0000 1.9885 1.9905 400.5254 401.0155 0.0768 -1.0000 -1.0000 2147023 1594012889.60 151.5601 60.0001 32.0000 1.9888 1.9908 400.4590 400.9500 0.0769 -1.0000 -1.0000 2147086 1594012889.70 151.5601 60.0001 32.0000 1.9899 1.9919 400.3249 400.8151 0.0768 -1.0000 -1.0000 2147164 1594012889.80 151.5711 60.0008 32.0000 1.9902 1.9922 400.2009 400.6900 0.0767 -1.0000 -1.0000 2147226 1594012889.90 151.4635 60.0008 32.0000 1.9899 1.9919 400.3693 400.8595 0.0768 -1.0000 -1.0000 2147289 1594012890.00 151.4635 60.0008 32.0000 1.9883 1.9903 400.4348 400.9251 0.0768 -1.0000 -1.0000 2147351 1594012890.10 151.4635 60.0008 32.0000 1.9892 1.9912 400.2375 400.7276 0.0768 -1.0000 -1.0000 2147476 1594012890.20 151.4635 60.0008 32.0000 1.9885 1.9905 400.2466 400.7368 0.0768 -1.0000 -1.0000 2147554 1594012890.30 151.4635 60.0008 32.0000 1.9885 1.9905 400.3746 400.8640 0.0767 -1.0000 -1.0000 2147617 1594012890.40 151.4635 60.0008 32.0000 1.9881 1.9901 400.4609 400.9513 0.0769 -1.0000 -1.0000 2147679 1594012890.50 151.4635 60.0008 32.0000 1.9883 1.9903 400.4160 400.9065 0.0768 -1.0000 -1.0000 2147757 1594012890.60 151.5247 60.0008 32.0000 1.9889 1.9909 400.3081 400.7976 0.0767 -1.0000 -1.0000 2148039 1594012890.70 151.5614 60.0008 32.0000 1.9889 1.9909 400.3461 400.8364 0.0768 -1.0000 -1.0000 2148101 1594012890.80 151.5614 60.0008 32.0000 1.9883 1.9903 400.3967 400.8859 0.0767 -1.0000 -1.0000 2148179 1594012890.90 151.5614 60.0008 32.0000 1.9886 1.9907 400.5021 400.9922 0.0768 -1.0000 -1.0000 2148242 1594012891.00 151.5614 60.0008 32.0000 1.9879 1.9899 400.4826 400.9725 0.0767 -1.0000 -1.0000 2148304 1594012891.10 151.5614 60.0008 32.0000 1.9878 1.9898 400.1939 400.6838 0.0768 -1.0000 -1.0000 2148492 1594012891.20 151.4989 60.0008 32.0000 1.9877 1.9897 400.2651 400.7555 0.0769 -1.0000 -1.0000 2148554 1594012891.30 151.4989 60.0008 32.0000 1.9877 1.9897 400.4273 400.9175 0.0768 -1.0000 -1.0000 2148617 1594012891.40 151.4989 60.0008 32.0000 1.9883 1.9903 400.3904 400.8813 0.0769 -1.0000 -1.0000 2148695 1594012891.50 151.4989 60.0008 32.0000 1.9894 1.9914 400.2721 400.7627 0.0768 -1.0000 -1.0000 2148757 1594012891.60 151.4989 60.0008 32.0000 1.9883 1.9903 400.2866 400.7762 0.0768 -1.0000 -1.0000 2148945 1594012891.70 151.4801 60.0008 32.0000 1.9883 1.9903 400.4944 400.9849 0.0769 -1.0000 -1.0000 2149007 1594012891.80 151.4801 60.0008 32.0000 1.9885 1.9905 400.5308 401.0222 0.0769 -1.0000 -1.0000 2149070 1594012891.90 151.4801 60.0008 32.0000 1.9885 1.9905 400.3294 400.8198 0.0768 -1.0000 -1.0000 2149148 1594012892.00 151.4801 60.0008 32.0000 1.9895 1.9915 400.2687 400.7588 0.0769 -1.0000 -1.0000 2149210 1594012892.10 151.4801 60.0008 32.0000 1.9889 1.9909 400.4476 400.9372 0.0767 -1.0000 -1.0000 2149491 1594012892.20 151.4801 60.0008 32.0000 1.9888 1.9908 400.4973 400.9869 0.0767 -1.0000 -1.0000 2149569 1594012892.30 151.5458 60.0008 32.0000 1.9899 1.9919 400.3300 400.8203 0.0768 -1.0000 -1.0000 2149632 1594012892.40 151.5458 60.0008 32.0000 1.9897 1.9917 400.2230 400.7123 0.0767 -1.0000 -1.0000 2149710 1594012892.50 151.5458 60.0008 32.0000 1.9887 1.9907 400.4422 400.9327 0.0769 -1.0000 -1.0000 2149788 1594012892.60 151.5458 60.0008 32.0000 1.9888 1.9908 400.5411 401.0321 0.0768 -1.0000 -1.0000 2149851 1594012892.70 151.5458 60.0008 32.0000 1.9883 1.9903 400.3610 400.8510 0.0768 -1.0000 -1.0000 2149913 1594012892.80 151.4905 60.0008 32.0000 1.9891 1.9911 400.2753 400.7656 0.0768 -1.0000 -1.0000 2149976 1594012892.90 151.4905 60.0008 32.0000 1.9897 1.9917 400.2997 400.7903 0.0769 -1.0000 -1.0000 2150038 1594012893.00 151.4905 60.0008 32.0000 1.9889 1.9909 400.4837 400.9750 0.0770 -1.0000 -1.0000 2150101 1594012893.10 151.4905 60.0008 32.0000 1.9892 1.9913 400.5645 401.0547 0.0767 -1.0000 -1.0000 2150179 1594012893.20 151.4905 60.0008 32.0000 1.9894 1.9914 400.3817 400.8722 0.0769 -1.0000 -1.0000 2150523 1594012893.30 151.4905 60.0008 32.0000 1.9893 1.9914 400.2952 400.7856 0.0769 -1.0000 -1.0000 2150585 1594012893.40 151.4938 60.0008 32.0000 1.9888 1.9908 400.3916 400.8824 0.0769 -1.0000 -1.0000 2150648 1594012893.50 151.4938 60.0008 32.0000 1.9888 1.9908 400.4594 400.9492 0.0767 -1.0000 -1.0000 2150725 1594012893.60 151.4938 60.0008 32.0000 1.9883 1.9903 400.4955 400.9857 0.0768 -1.0000 -1.0000 2150788 1594012893.70 151.4938 60.0008 32.0000 1.9895 1.9915 400.3592 400.8495 0.0768 -1.0000 -1.0000 2151022 1594012893.80 151.4938 60.0008 32.0000 1.9895 1.9915 400.3454 400.8349 0.0767 -1.0000 -1.0000 2151085 1594012893.90 151.5166 60.0008 32.0000 1.9891 1.9911 400.3488 400.8385 0.0767 -1.0000 -1.0000 2151163 1594012894.00 151.5166 60.0008 32.0000 1.9884 1.9904 400.4389 400.9292 0.0769 -1.0000 -1.0000 2151225 1594012894.10 151.5166 60.0008 32.0000 1.9879 1.9899 400.4859 400.9755 0.0768 -1.0000 -1.0000 2151303 1594012894.20 151.5166 60.0008 32.0000 1.9887 1.9907 400.3211 400.8117 0.0769 -1.0000 -1.0000 2151491 1594012894.30 151.5166 60.0008 32.0000 1.9893 1.9913 400.2424 400.7318 0.0767 -1.0000 -1.0000 2151553 1594012894.40 151.5200 60.0008 32.0000 1.9892 1.9912 400.2567 400.7467 0.0768 -1.0000 -1.0000 2151616 1594012894.50 151.5428 60.0008 32.0000 1.9890 1.9910 400.4287 400.9187 0.0767 -1.0000 -1.0000 2151694 1594012894.60 151.5428 60.0008 32.0000 1.9888 1.9908 400.5198 401.0110 0.0770 -1.0000 -1.0000 2151756 1594012894.70 151.5428 60.0008 32.0000 1.9892 1.9912 400.3824 400.8727 0.0768 -1.0000 -1.0000 2151928 1594012894.80 151.5428 60.0008 32.0000 1.9886 1.9906 400.2731 400.7626 0.0767 -1.0000 -1.0000 2152007 1594012894.90 151.5428 60.0008 32.0000 1.9893 1.9913 400.2849 400.7751 0.0769 -1.0000 -1.0000 2152069 1594012895.00 151.5552 60.0006 32.0000 1.9882 1.9902 400.4171 400.9077 0.0768 -1.0000 -1.0000 2152131 1594012895.10 151.5552 60.0006 32.0000 1.9878 1.9898 400.4935 400.9842 0.0769 -1.0000 -1.0000 2152210 1594012895.20 151.5552 60.0006 32.0000 1.9882 1.9902 400.4649 400.9532 0.0765 -1.0000 -1.0000 2152491 1594012895.30 151.5552 60.0006 32.0000 1.9888 1.9908 400.4134 400.9034 0.0768 -1.0000 -1.0000 2152553 1594012895.40 151.5552 60.0006 32.0000 1.9892 1.9912 400.3387 400.8287 0.0768 -1.0000 -1.0000 2152631 1594012895.50 151.5449 60.0006 32.0000 1.9890 1.9910 400.3589 400.8489 0.0768 -1.0000 -1.0000 2152694 1594012895.60 151.4355 60.0006 32.0000 1.9880 1.9900 400.3707 400.8608 0.0768 -1.0000 -1.0000 2152756 1594012895.70 151.4355 60.0006 32.0000 1.9875 1.9895 400.4990 400.9893 0.0768 -1.0000 -1.0000 2152834 1594012895.80 151.4355 60.0006 32.0000 1.9875 1.9895 400.4242 400.9138 0.0767 -1.0000 -1.0000 2153756 1594012895.90 151.4355 60.0006 32.0000 1.9884 1.9904 400.3262 400.8165 0.0768 -1.0000 -1.0000 2153834 1594012896.00 151.4355 60.0006 32.0000 1.9882 1.9902 400.3013 400.7913 0.0768 -1.0000 -1.0000 2153897 1594012896.10 151.4964 60.0006 32.0000 1.9884 1.9904 400.4040 400.8944 0.0768 -1.0000 -1.0000 2153959 1594012896.20 151.4964 60.0006 32.0000 1.9887 1.9907 400.5475 401.0379 0.0769 -1.0000 -1.0000 2154037 1594012896.30 151.4964 60.0006 32.0000 1.9884 1.9904 400.4779 400.9687 0.0768 -1.0000 -1.0000 2154100 1594012896.40 151.4964 60.0006 32.0000 1.9881 1.9901 400.3065 400.7961 0.0767 -1.0000 -1.0000 2154162 1594012896.50 151.4964 60.0006 32.0000 1.9885 1.9905 400.2556 400.7455 0.0768 -1.0000 -1.0000 2154240 1594012896.60 151.4856 60.0006 32.0000 1.9893 1.9913 400.3028 400.7929 0.0768 -1.0000 -1.0000 2154303 1594012896.70 151.4314 60.0006 32.0000 1.9883 1.9903 400.3512 400.8413 0.0768 -1.0000 -1.0000 2154365 1594012896.80 151.4314 60.0006 32.0000 1.9888 1.9909 400.4144 400.9047 0.0768 -1.0000 -1.0000 2154428 1594012896.90 151.4314 60.0006 32.0000 1.9897 1.9917 400.3002 400.7903 0.0767 -1.0000 -1.0000 2154490 1594012897.00 151.4314 60.0006 32.0000 1.9892 1.9912 400.2817 400.7715 0.0768 -1.0000 -1.0000 2154553 1594012897.10 151.4314 60.0006 32.0000 1.9881 1.9901 400.4757 400.9657 0.0768 -1.0000 -1.0000 2154631 1594012897.20 151.4566 60.0006 32.0000 1.9875 1.9895 400.5492 401.0391 0.0767 -1.0000 -1.0000 2154694 1594012897.30 151.4566 60.0006 32.0000 1.9883 1.9903 400.4543 400.9447 0.0769 -1.0000 -1.0000 2154756 1594012897.40 151.4566 60.0006 32.0000 1.9889 1.9910 400.3136 400.8029 0.0768 -1.0000 -1.0000 2154834 1594012897.50 151.4566 60.0006 32.0000 1.9892 1.9912 400.2395 400.7301 0.0768 -1.0000 -1.0000 2154896 1594012897.60 151.4566 60.0006 32.0000 1.9890 1.9910 400.4264 400.9167 0.0769 -1.0000 -1.0000 2154959 1594012897.70 151.4602 60.0006 32.0000 1.9881 1.9901 400.5596 401.0506 0.0768 -1.0000 -1.0000 2155021 1594012897.80 151.4944 60.0006 32.0000 1.9885 1.9905 400.5468 401.0371 0.0768 -1.0000 -1.0000 2155490 1594012897.90 151.4944 60.0006 32.0000 1.9888 1.9909 400.3916 400.8826 0.0770 -1.0000 -1.0000 2155568 1594012898.00 151.4944 60.0006 32.0000 1.9891 1.9911 400.3764 400.8666 0.0768 -1.0000 -1.0000 2155631 1594012898.10 151.4944 60.0006 32.0000 1.9887 1.9907 400.4401 400.9309 0.0769 -1.0000 -1.0000 2155693 1594012898.20 151.4944 60.0006 32.0000 1.9890 1.9910 400.5063 400.9972 0.0769 -1.0000 -1.0000 2155771 1594012898.30 151.5415 60.0006 32.0000 1.9890 1.9910 400.3765 400.8672 0.0769 -1.0000 -1.0000 2155943 1594012898.40 151.5415 60.0006 32.0000 1.9895 1.9915 400.3339 400.8234 0.0768 -1.0000 -1.0000 2156006 1594012898.50 151.5415 60.0006 32.0000 1.9891 1.9911 400.3084 400.7988 0.0769 -1.0000 -1.0000 2156084 1594012898.60 151.5415 60.0006 32.0000 1.9888 1.9908 400.3250 400.8149 0.0768 -1.0000 -1.0000 2156146 1594012898.70 151.5415 60.0006 32.0000 1.9884 1.9904 400.5705 401.0613 0.0769 -1.0000 -1.0000 2156209 1594012898.80 151.5583 60.0006 32.0000 1.9881 1.9901 400.4912 400.9821 0.0769 -1.0000 -1.0000 2156271 1594012898.90 151.5805 60.0006 32.0000 1.9887 1.9907 400.4502 400.9410 0.0768 -1.0000 -1.0000 2156443 1594012899.00 151.5805 60.0006 32.0000 1.9884 1.9904 400.3345 400.8242 0.0767 -1.0000 -1.0000 2156521 1594012899.10 151.5805 60.0006 32.0000 1.9884 1.9904 400.4877 400.9777 0.0767 -1.0000 -1.0000 2156584 1594012899.20 151.5805 60.0006 32.0000 1.9886 1.9906 400.5940 401.0848 0.0769 -1.0000 -1.0000 2156646 1594012899.30 151.5805 60.0006 32.0000 1.9889 1.9909 400.5028 400.9935 0.0769 -1.0000 -1.0000 2156709 1594012899.40 151.6158 60.0006 32.0000 1.9899 1.9919 400.3224 400.8124 0.0767 -1.0000 -1.0000 2156787 1594012899.50 151.6158 60.0006 32.0000 1.9888 1.9908 400.3440 400.8338 0.0769 -1.0000 -1.0000 2156849 1594012899.60 151.6158 60.0006 32.0000 1.9878 1.9898 400.5226 401.0122 0.0767 -1.0000 -1.0000 2156911 1594012899.70 151.6158 60.0006 32.0000 1.9891 1.9911 400.5866 401.0770 0.0769 -1.0000 -1.0000 2156990 1594012899.80 151.6158 60.0006 32.0000 1.9891 1.9911 400.4408 400.9316 0.0769 -1.0000 -1.0000 2157052 1594012899.90 151.6090 60.0003 32.0000 1.9897 1.9917 400.3611 400.8517 0.0769 -1.0000 -1.0000 2157489 1594012900.00 151.6090 60.0003 32.0000 1.9887 1.9907 400.3273 400.8179 0.0768 -1.0000 -1.0000 2157552 1594012900.10 151.6090 60.0003 32.0000 1.9890 1.9911 400.4000 400.8905 0.0769 -1.0000 -1.0000 2157614 1594012900.20 151.6090 60.0003 32.0000 1.9895 1.9916 400.4997 400.9904 0.0768 -1.0000 -1.0000 2157708 1594012900.30 151.6090 60.0003 32.0000 1.9895 1.9915 400.4488 400.9387 0.0767 -1.0000 -1.0000 2157755 1594012900.40 151.6090 60.0003 32.0000 1.9891 1.9911 400.3269 400.8161 0.0766 -1.0000 -1.0000 2157990 1594012900.50 151.6090 60.0003 32.0000 1.9887 1.9907 400.3582 400.8470 0.0767 -1.0000 -1.0000 2158067 1594012900.60 151.5126 60.0003 32.0000 1.9890 1.9911 400.5398 401.0304 0.0768 -1.0000 -1.0000 2158130 1594012900.70 151.4790 60.0003 32.0000 1.9892 1.9912 400.5418 401.0323 0.0769 -1.0000 -1.0000 2158193 1594012900.80 151.4790 60.0003 32.0000 1.9892 1.9912 400.5128 401.0030 0.0768 -1.0000 -1.0000 2158255 1594012900.90 151.4790 60.0003 32.0000 1.9883 1.9903 400.3009 400.7917 0.0769 -1.0000 -1.0000 2158489 1594012901.00 151.4790 60.0003 32.0000 1.9888 1.9908 400.3528 400.8428 0.0768 -1.0000 -1.0000 2158552 1594012901.10 151.4790 60.0003 32.0000 1.9888 1.9908 400.4822 400.9720 0.0767 -1.0000 -1.0000 2158614 1594012901.20 151.4821 60.0003 32.0000 1.9882 1.9902 400.5399 401.0305 0.0769 -1.0000 -1.0000 2158677 1594012901.30 151.4821 60.0003 32.0000 1.9891 1.9911 400.3807 400.8717 0.0770 -1.0000 -1.0000 2158755 1594012901.40 151.4821 60.0003 32.0000 1.9897 1.9917 400.2404 400.7304 0.0768 -1.0000 -1.0000 2158989 1594012901.50 151.4821 60.0003 32.0000 1.9896 1.9916 400.3377 400.8275 0.0768 -1.0000 -1.0000 2159052 1594012901.60 151.4821 60.0003 32.0000 1.9888 1.9908 400.4414 400.9317 0.0768 -1.0000 -1.0000 2159114 1594012901.70 151.4821 60.0003 32.0000 1.9890 1.9910 400.4248 400.9140 0.0766 -1.0000 -1.0000 2159177 1594012901.80 151.4736 60.0003 32.0000 1.9891 1.9911 400.4311 400.9197 0.0766 -1.0000 -1.0000 2159239 1594012901.90 151.4717 60.0003 32.0000 1.9891 1.9911 400.3182 400.8090 0.0770 -1.0000 -1.0000 2200005 1594012902.00 151.4717 60.0003 32.0000 1.9896 1.9916 400.3312 400.8222 0.0769 -1.0000 -1.0000 2200051 1594012902.10 151.4717 60.0003 32.0000 1.9895 1.9915 400.3807 400.8708 0.0768 -1.0000 -1.0000 2200129 1594012902.20 151.4717 60.0003 32.0000 1.9880 1.9900 400.4527 400.9432 0.0768 -1.0000 -1.0000 2200192 1594012902.30 151.4717 60.0003 32.0000 1.9883 1.9903 400.5242 401.0155 0.0769 -1.0000 -1.0000 2200255 1594012902.40 151.4861 60.0003 32.0000 1.9884 1.9904 400.3817 400.8721 0.0768 -1.0000 -1.0000 2200317 1594012902.50 151.4861 60.0003 32.0000 1.9897 1.9917 400.2959 400.7859 0.0768 -1.0000 -1.0000 2200395 1594012902.60 151.4861 60.0003 32.0000 1.9885 1.9905 400.3054 400.7944 0.0766 -1.0000 -1.0000 2200473 1594012902.70 151.4861 60.0003 32.0000 1.9881 1.9901 400.3803 400.8702 0.0767 -1.0000 -1.0000 2200536 1594012902.80 151.4861 60.0003 32.0000 1.9884 1.9904 400.4885 400.9786 0.0768 -1.0000 -1.0000 2200614 1594012902.90 151.5401 60.0003 32.0000 1.9890 1.9910 400.4032 400.8931 0.0768 -1.0000 -1.0000 2200754 1594012903.00 151.5401 60.0003 32.0000 1.9886 1.9906 400.3415 400.8322 0.0769 -1.0000 -1.0000 2200817 1594012903.10 151.5401 60.0003 32.0000 1.9888 1.9908 400.3200 400.8093 0.0766 -1.0000 -1.0000 2200879 1594012903.20 151.5401 60.0003 32.0000 1.9885 1.9905 400.3444 400.8347 0.0768 -1.0000 -1.0000 2200957 1594012903.30 151.5401 60.0003 32.0000 1.9883 1.9903 400.4937 400.9835 0.0767 -1.0000 -1.0000 2201020 1594012903.40 151.5401 60.0003 32.0000 1.9884 1.9904 400.4417 400.9318 0.0768 -1.0000 -1.0000 2201098 1594012903.50 151.5325 60.0003 32.0000 1.9892 1.9912 400.2962 400.7866 0.0769 -1.0000 -1.0000 2201223 1594012903.60 151.5325 60.0003 32.0000 1.9885 1.9905 400.4332 400.9236 0.0768 -1.0000 -1.0000 2201285 1594012903.70 151.5325 60.0003 32.0000 1.9881 1.9901 400.4469 400.9368 0.0767 -1.0000 -1.0000 2201348 1594012903.80 151.5325 60.0003 32.0000 1.9892 1.9912 400.4237 400.9139 0.0769 -1.0000 -1.0000 2201426 1594012903.90 151.5325 60.0003 32.0000 1.9889 1.9910 400.2330 400.7227 0.0767 -1.0000 -1.0000 2201488 1594012904.00 151.5325 60.0003 32.0000 1.9885 1.9905 400.2983 400.7879 0.0768 -1.0000 -1.0000 2201551 1594012904.10 151.5325 60.0003 32.0000 1.9884 1.9904 400.4279 400.9182 0.0767 -1.0000 -1.0000 2201614 1594012904.20 151.5325 60.0003 32.0000 1.9881 1.9901 400.5376 401.0272 0.0767 -1.0000 -1.0000 2201692 1594012904.30 151.5325 60.0003 32.0000 1.9875 1.9895 400.4057 400.8951 0.0767 -1.0000 -1.0000 2201832 1594012904.40 151.5325 60.0003 32.0000 1.9894 1.9914 400.2656 400.7555 0.0769 -1.0000 -1.0000 2201895 1594012904.50 151.5325 60.0003 32.0000 1.9884 1.9904 400.2756 400.7658 0.0768 -1.0000 -1.0000 2202004 1594012904.60 151.5302 60.0002 32.0000 1.9890 1.9910 400.2544 400.7447 0.0768 -1.0000 -1.0000 2202066 1594012904.70 151.5278 60.0001 32.0000 1.9883 1.9903 400.3344 400.8236 0.0766 -1.0000 -1.0000 2202129 1594012904.80 151.5278 60.0001 32.0000 1.9889 1.9909 400.4120 400.9012 0.0767 -1.0000 -1.0000 2202207 1594012904.90 151.5278 60.0001 32.0000 1.9896 1.9916 400.2532 400.7443 0.0770 -1.0000 -1.0000 2202270 1594012905.00 151.5278 60.0001 32.0000 1.9886 1.9906 400.2379 400.7286 0.0769 -1.0000 -1.0000 2202504 1594012905.10 151.5278 60.0001 32.0000 1.9884 1.9904 400.4753 400.9648 0.0767 -1.0000 -1.0000 2202566 1594012905.20 151.5270 60.0001 32.0000 1.9879 1.9899 400.4645 400.9555 0.0769 -1.0000 -1.0000 2202629 1594012905.30 151.5270 60.0001 32.0000 1.9879 1.9899 400.5225 401.0122 0.0766 -1.0000 -1.0000 2202692 1594012905.40 151.5270 60.0001 32.0000 1.9880 1.9900 400.4287 400.9189 0.0768 -1.0000 -1.0000 2202770 1594012905.50 151.5270 60.0001 32.0000 1.9894 1.9914 400.3151 400.8048 0.0767 -1.0000 -1.0000 2203051 1594012905.60 151.5270 60.0001 32.0000 1.9894 1.9914 400.2704 400.7601 0.0768 -1.0000 -1.0000 2203098 1594012905.70 151.5270 60.0001 32.0000 1.9893 1.9913 400.3120 400.8014 0.0768 -1.0000 -1.0000 2203176 1594012905.80 151.4681 60.0001 32.0000 1.9887 1.9907 400.4091 400.9001 0.0769 -1.0000 -1.0000 2203238 1594012905.90 151.4681 60.0001 32.0000 1.9888 1.9908 400.4637 400.9545 0.0769 -1.0000 -1.0000 2203316 1594012906.00 151.4681 60.0001 32.0000 1.9888 1.9908 400.3886 400.8793 0.0769 -1.0000 -1.0000 2203535 1594012906.10 151.4681 60.0001 32.0000 1.9894 1.9914 400.3529 400.8435 0.0769 -1.0000 -1.0000 2203597 1594012906.20 151.4681 60.0001 32.0000 1.9893 1.9913 400.3699 400.8604 0.0769 -1.0000 -1.0000 2203676 1594012906.30 151.4681 60.0001 32.0000 1.9895 1.9915 400.4829 400.9735 0.0768 -1.0000 -1.0000 2203754 1594012906.40 151.4729 60.0001 32.0000 1.9887 1.9907 400.5317 401.0223 0.0768 -1.0000 -1.0000 2203816 1594012906.50 151.4729 60.0001 32.0000 1.9891 1.9912 400.5140 401.0041 0.0767 -1.0000 -1.0000 2204004 1594012906.60 151.4729 60.0001 32.0000 1.9891 1.9911 400.3808 400.8701 0.0767 -1.0000 -1.0000 2204066 1594012906.70 151.4729 60.0001 32.0000 1.9896 1.9916 400.3018 400.7913 0.0767 -1.0000 -1.0000 2204129 1594012906.80 151.4729 60.0001 32.0000 1.9897 1.9917 400.3936 400.8837 0.0768 -1.0000 -1.0000 2204191 1594012906.90 151.5233 60.0001 32.0000 1.9895 1.9915 400.3804 400.8712 0.0769 -1.0000 -1.0000 2204254 1594012907.00 151.5233 60.0001 32.0000 1.9888 1.9908 400.4690 400.9600 0.0768 -1.0000 -1.0000 2204738 1594012907.10 151.5233 60.0001 32.0000 1.9898 1.9918 400.3639 400.8535 0.0767 -1.0000 -1.0000 2204816 1594012907.20 151.5233 60.0001 32.0000 1.9892 1.9912 400.2465 400.7342 0.0765 -1.0000 -1.0000 2204863 1594012907.30 151.5233 60.0001 32.0000 1.9887 1.9907 400.3425 400.8325 0.0768 -1.0000 -1.0000 2204925 1594012907.40 151.5226 60.0001 32.0000 1.9890 1.9911 400.4349 400.9251 0.0768 -1.0000 -1.0000 2205003 1594012907.50 151.5215 60.0001 32.0000 1.9888 1.9908 400.5513 401.0406 0.0767 -1.0000 -1.0000 2205066 1594012907.60 151.5215 60.0001 32.0000 1.9895 1.9915 400.5364 401.0261 0.0766 -1.0000 -1.0000 2205300 1594012907.70 151.5215 60.0001 32.0000 1.9899 1.9919 400.3577 400.8471 0.0767 -1.0000 -1.0000 2205363 1594012907.80 151.5215 60.0001 32.0000 1.9902 1.9922 400.2526 400.7430 0.0768 -1.0000 -1.0000 2205425 1594012907.90 151.5215 60.0001 32.0000 1.9903 1.9923 400.3295 400.8194 0.0768 -1.0000 -1.0000 2205503 1594012908.00 151.6141 60.0001 32.0000 1.9900 1.9920 400.3927 400.8825 0.0767 -1.0000 -1.0000 2205566 1594012908.10 151.6141 60.0001 32.0000 1.9891 1.9911 400.5398 401.0294 0.0766 -1.0000 -1.0000 2205738 1594012908.20 151.6141 60.0001 32.0000 1.9890 1.9910 400.3608 400.8497 0.0766 -1.0000 -1.0000 2205816 1594012908.30 151.6141 60.0001 32.0000 1.9900 1.9920 400.2687 400.7583 0.0768 -1.0000 -1.0000 2205878 1594012908.40 151.6141 60.0001 32.0000 1.9897 1.9917 400.4670 400.9558 0.0766 -1.0000 -1.0000 2205941 1594012908.50 151.5886 60.0001 32.0000 1.9892 1.9912 400.5520 401.0412 0.0766 -1.0000 -1.0000 2206019 1594012908.60 151.5886 60.0001 32.0000 1.9888 1.9908 400.5308 401.0199 0.0766 -1.0000 -1.0000 2206238 1594012908.70 151.5886 60.0001 32.0000 1.9888 1.9908 400.4578 400.9468 0.0766 -1.0000 -1.0000 2206300 1594012908.80 151.5886 60.0001 32.0000 1.9884 1.9904 400.3550 400.8437 0.0766 -1.0000 -1.0000 2206378 1594012908.90 151.5886 60.0001 32.0000 1.9889 1.9909 400.3914 400.8809 0.0767 -1.0000 -1.0000 2206441 1594012909.00 151.5886 60.0001 32.0000 1.9889 1.9909 400.5264 401.0176 0.0768 -1.0000 -1.0000 2206503 1594012909.10 151.5902 60.0001 32.0000 1.9881 1.9901 400.6565 401.1458 0.0766 -1.0000 -1.0000 2206784 1594012909.20 151.5903 60.0001 32.0000 1.9889 1.9909 400.4011 400.8915 0.0769 -1.0000 -1.0000 2206847 1594012909.30 151.5903 60.0001 32.0000 1.9890 1.9910 400.3351 400.8245 0.0766 -1.0000 -1.0000 2206909 1594012909.40 151.5903 60.0001 32.0000 1.9891 1.9911 400.3803 400.8705 0.0768 -1.0000 -1.0000 2206987 1594012909.50 151.5903 60.0001 32.0000 1.9890 1.9910 400.5092 401.0000 0.0769 -1.0000 -1.0000 2207050 1594012909.60 151.5691 60.0001 32.0000 1.9887 1.9907 400.4889 400.9793 0.0768 -1.0000 -1.0000 2207471 1594012909.70 151.5229 60.0001 32.0000 1.9883 1.9903 400.3639 400.8532 0.0766 -1.0000 -1.0000 2207550 1594012909.80 151.5229 60.0001 32.0000 1.9889 1.9909 400.2391 400.7289 0.0769 -1.0000 -1.0000 2207612 1594012909.90 151.5229 60.0001 32.0000 1.9888 1.9908 400.3174 400.8069 0.0767 -1.0000 -1.0000 2207690 1594012910.00 151.5229 60.0001 32.0000 1.9892 1.9912 400.5405 401.0307 0.0767 -1.0000 -1.0000 2207753 1594012910.10 151.5229 60.0001 32.0000 1.9885 1.9905 400.4827 400.9730 0.0769 -1.0000 -1.0000 2207987 1594012910.20 151.4697 60.0001 32.0000 1.9886 1.9906 400.4302 400.9209 0.0768 -1.0000 -1.0000 2208065 1594012910.30 151.4697 60.0001 32.0000 1.9885 1.9905 400.3834 400.8733 0.0767 -1.0000 -1.0000 2208128 1594012910.40 151.4697 60.0001 32.0000 1.9891 1.9911 400.3793 400.8693 0.0768 -1.0000 -1.0000 2208190 1594012910.50 151.4697 60.0001 32.0000 1.9886 1.9906 400.4987 400.9891 0.0768 -1.0000 -1.0000 2208268 1594012910.60 151.4697 60.0001 32.0000 1.9881 1.9901 400.5787 401.0689 0.0768 -1.0000 -1.0000 2208331 1594012910.70 151.4330 60.0001 32.0000 1.9886 1.9906 400.4461 400.9356 0.0766 -1.0000 -1.0000 2208393 1594012910.80 151.4330 60.0001 32.0000 1.9890 1.9910 400.3378 400.8274 0.0767 -1.0000 -1.0000 2208471 1594012910.90 151.4330 60.0001 32.0000 1.9889 1.9909 400.2690 400.7583 0.0767 -1.0000 -1.0000 2208534 1594012911.00 151.4330 60.0001 32.0000 1.9886 1.9906 400.4240 400.9144 0.0769 -1.0000 -1.0000 2208596 1594012911.10 151.4330 60.0001 32.0000 1.9884 1.9904 400.4811 400.9713 0.0767 -1.0000 -1.0000 2208675 1594012911.20 151.4330 60.0001 32.0000 1.9893 1.9913 400.4128 400.9027 0.0768 -1.0000 -1.0000 2208737 1594012911.30 151.4538 60.0001 32.0000 1.9888 1.9908 400.3586 400.8485 0.0768 -1.0000 -1.0000 2208800 1594012911.40 151.5049 60.0001 32.0000 1.9887 1.9907 400.2696 400.7592 0.0767 -1.0000 -1.0000 2208862 1594012911.50 151.5049 60.0001 32.0000 1.9885 1.9905 400.4741 400.9625 0.0765 -1.0000 -1.0000 2208924 1594012911.60 151.5049 60.0001 32.0000 1.9896 1.9916 400.5372 401.0265 0.0767 -1.0000 -1.0000 2208987 1594012911.70 151.5049 60.0001 32.0000 1.9897 1.9917 400.4328 400.9229 0.0768 -1.0000 -1.0000 2209065 1594012911.80 151.5049 60.0001 32.0000 1.9896 1.9916 400.3203 400.8106 0.0768 -1.0000 -1.0000 2209127 1594012911.90 151.4866 60.0001 32.0000 1.9891 1.9911 400.4901 400.9795 0.0767 -1.0000 -1.0000 2209206 1594012912.00 151.4866 60.0001 32.0000 1.9884 1.9904 400.6266 401.1173 0.0768 -1.0000 -1.0000 2209268 1594012912.10 151.4866 60.0001 32.0000 1.9889 1.9909 400.4637 400.9542 0.0768 -1.0000 -1.0000 2209330 1594012912.20 151.4866 60.0001 32.0000 1.9892 1.9912 400.4722 400.9615 0.0766 -1.0000 -1.0000 2209393 1594012912.30 151.4866 60.0001 32.0000 1.9894 1.9914 400.3660 400.8557 0.0768 -1.0000 -1.0000 2209455 1594012912.40 151.5002 60.0001 32.0000 1.9886 1.9906 400.4560 400.9461 0.0768 -1.0000 -1.0000 2209533 1594012912.50 151.5331 60.0001 32.0000 1.9881 1.9901 400.4159 400.9056 0.0767 -1.0000 -1.0000 2209596 1594012912.60 151.5331 60.0001 32.0000 1.9884 1.9904 400.4175 400.9074 0.0768 -1.0000 -1.0000 2209659 1594012912.70 151.5331 60.0001 32.0000 1.9891 1.9911 400.3317 400.8219 0.0768 -1.0000 -1.0000 2209940 1594012912.80 151.5331 60.0001 32.0000 1.9887 1.9907 400.3647 400.8545 0.0767 -1.0000 -1.0000 2210018 1594012912.90 151.5331 60.0001 32.0000 1.9879 1.9899 400.4074 400.8972 0.0767 -1.0000 -1.0000 2210080 1594012913.00 151.5453 60.0001 32.0000 1.9883 1.9903 400.4679 400.9576 0.0767 -1.0000 -1.0000 2210143 1594012913.10 151.5453 60.0001 32.0000 1.9887 1.9907 400.4416 400.9315 0.0767 -1.0000 -1.0000 2210221 1594012913.20 151.5453 60.0001 32.0000 1.9890 1.9910 400.3561 400.8458 0.0767 -1.0000 -1.0000 2210549 1594012913.30 151.5453 60.0001 32.0000 1.9890 1.9910 400.3439 400.8334 0.0767 -1.0000 -1.0000 2210612 1594012913.40 151.5453 60.0001 32.0000 1.9885 1.9905 400.4797 400.9691 0.0767 -1.0000 -1.0000 2210690 1594012913.50 151.5335 60.0001 32.0000 1.9881 1.9901 400.4616 400.9516 0.0768 -1.0000 -1.0000 2210752 1594012913.60 151.5313 60.0001 32.0000 1.9883 1.9903 400.3666 400.8564 0.0768 -1.0000 -1.0000 2210815 1594012913.70 151.5313 60.0001 32.0000 1.9883 1.9903 400.3364 400.8272 0.0769 -1.0000 -1.0000 2211049 1594012913.80 151.5313 60.0001 32.0000 1.9879 1.9899 400.4678 400.9574 0.0768 -1.0000 -1.0000 2211111 1594012913.90 151.5313 60.0001 32.0000 1.9881 1.9901 400.5097 401.0007 0.0769 -1.0000 -1.0000 2211189 1594012914.00 151.5307 60.0001 32.0000 1.9886 1.9906 400.4006 400.8907 0.0767 -1.0000 -1.0000 2211252 1594012914.10 151.5172 60.0001 32.0000 1.9892 1.9912 400.2782 400.7684 0.0768 -1.0000 -1.0000 2211314 1594012914.20 151.5172 60.0001 32.0000 1.9882 1.9902 400.2836 400.7738 0.0769 -1.0000 -1.0000 2211392 1594012914.30 151.5172 60.0001 32.0000 1.9881 1.9901 400.3390 400.8296 0.0769 -1.0000 -1.0000 2211517 1594012914.40 151.5172 60.0001 32.0000 1.9881 1.9901 400.5345 401.0249 0.0768 -1.0000 -1.0000 2211580 1594012914.50 151.5172 60.0001 32.0000 1.9893 1.9913 400.4333 400.9236 0.0768 -1.0000 -1.0000 2211658 1594012914.60 151.5299 59.9992 32.0000 1.9896 1.9916 400.3952 400.8851 0.0768 -1.0000 -1.0000 2211721 1594012914.70 151.5299 59.9992 32.0000 1.9893 1.9913 400.2774 400.7682 0.0769 -1.0000 -1.0000 2211783 1594012914.80 151.5299 59.9992 32.0000 1.9883 1.9903 400.3640 400.8543 0.0768 -1.0000 -1.0000 2212143 1594012914.90 151.5299 59.9992 32.0000 1.9888 1.9908 400.4701 400.9599 0.0767 -1.0000 -1.0000 2212205 1594012915.00 151.5299 59.9992 32.0000 1.9889 1.9909 400.3556 400.8455 0.0768 -1.0000 -1.0000 2212267 1594012915.10 151.4892 59.9992 32.0000 1.9898 1.9918 400.2942 400.7844 0.0768 -1.0000 -1.0000 2212330 1594012915.20 151.4523 59.9992 32.0000 1.9898 1.9918 400.3377 400.8275 0.0767 -1.0000 -1.0000 2212392 1594012915.30 151.4523 59.9992 32.0000 1.9888 1.9908 400.4286 400.9182 0.0767 -1.0000 -1.0000 2212720 1594012915.40 151.4523 59.9992 32.0000 1.9888 1.9908 400.5203 401.0108 0.0768 -1.0000 -1.0000 2212799 1594012915.50 151.4523 59.9992 32.0000 1.9878 1.9898 400.4940 400.9840 0.0767 -1.0000 -1.0000 2212861 1594012915.60 151.4523 59.9992 32.0000 1.9883 1.9903 400.3959 400.8871 0.0769 -1.0000 -1.0000 2212923 1594012915.70 151.4358 59.9992 32.0000 1.9884 1.9904 400.4022 400.8916 0.0767 -1.0000 -1.0000 2213001 1594012915.80 151.4358 59.9992 32.0000 1.9891 1.9911 400.5051 400.9954 0.0768 -1.0000 -1.0000 2213283 1594012915.90 151.4358 59.9992 32.0000 1.9888 1.9908 400.5316 401.0214 0.0767 -1.0000 -1.0000 2213361 1594012916.00 151.4358 59.9992 32.0000 1.9887 1.9907 400.4040 400.8934 0.0767 -1.0000 -1.0000 2213423 1594012916.10 151.4358 59.9992 32.0000 1.9894 1.9914 400.3130 400.8029 0.0768 -1.0000 -1.0000 2213486 1594012916.20 151.5156 59.9992 32.0000 1.9888 1.9908 400.4000 400.8903 0.0768 -1.0000 -1.0000 2213548 1594012916.30 151.5240 59.9992 32.0000 1.9883 1.9903 400.5166 401.0082 0.0769 -1.0000 -1.0000 2213736 1594012916.40 151.5240 59.9992 32.0000 1.9881 1.9901 400.5687 401.0587 0.0767 -1.0000 -1.0000 2213798 1594012916.50 151.5240 59.9992 32.0000 1.9897 1.9917 400.5276 401.0186 0.0769 -1.0000 -1.0000 2213861 1594012916.60 151.5240 59.9992 32.0000 1.9896 1.9916 400.4648 400.9549 0.0768 -1.0000 -1.0000 2213923 1594012916.70 151.5240 59.9992 32.0000 1.9894 1.9914 400.3719 400.8629 0.0770 -1.0000 -1.0000 2213986 1594012916.80 151.5043 59.9992 32.0000 1.9890 1.9910 400.3428 400.8339 0.0769 -1.0000 -1.0000 2214282 1594012916.90 151.5043 59.9992 32.0000 1.9889 1.9909 400.3534 400.8438 0.0769 -1.0000 -1.0000 2214345 1594012917.00 151.5043 59.9992 32.0000 1.9887 1.9907 400.5118 401.0019 0.0767 -1.0000 -1.0000 2214408 1594012917.10 151.5043 59.9992 32.0000 1.9886 1.9906 400.5247 401.0147 0.0767 -1.0000 -1.0000 2214486 1594012917.20 151.5043 59.9992 32.0000 1.9893 1.9913 400.2999 400.7891 0.0766 -1.0000 -1.0000 2214548 1594012917.30 151.5043 59.9992 32.0000 1.9893 1.9913 400.3628 400.8522 0.0767 -1.0000 -1.0000 2214720 1594012917.40 151.5106 59.9992 32.0000 1.9886 1.9906 400.4435 400.9336 0.0768 -1.0000 -1.0000 2214798 1594012917.50 151.5106 59.9992 32.0000 1.9877 1.9897 400.4709 400.9603 0.0767 -1.0000 -1.0000 2214861 1594012917.60 151.5106 59.9992 32.0000 1.9887 1.9907 400.4988 400.9897 0.0770 -1.0000 -1.0000 2214923 1594012917.70 151.5106 59.9992 32.0000 1.9883 1.9903 400.4219 400.9118 0.0767 -1.0000 -1.0000 2215001 1594012917.80 151.5106 59.9992 32.0000 1.9889 1.9909 400.2892 400.7789 0.0768 -1.0000 -1.0000 2215064 1594012917.90 151.5270 59.9992 32.0000 1.9876 1.9896 400.3957 400.8863 0.0769 -1.0000 -1.0000 2215751 1594012918.00 151.5385 59.9992 32.0000 1.9879 1.9899 400.5114 401.0025 0.0769 -1.0000 -1.0000 2215813 1594012918.10 151.5385 59.9992 32.0000 1.9877 1.9897 400.5000 400.9909 0.0768 -1.0000 -1.0000 2215891 1594012918.20 151.5385 59.9992 32.0000 1.9887 1.9907 400.3719 400.8611 0.0767 -1.0000 -1.0000 2215970 1594012918.30 151.5385 59.9992 32.0000 1.9887 1.9907 400.4068 400.8961 0.0767 -1.0000 -1.0000 2216032 1594012918.40 151.5385 59.9992 32.0000 1.9874 1.9894 400.4418 400.9318 0.0768 -1.0000 -1.0000 2216095 1594012918.50 151.5183 59.9992 32.0000 1.9872 1.9892 400.5582 401.0489 0.0768 -1.0000 -1.0000 2216157 1594012918.60 151.5183 59.9992 32.0000 1.9876 1.9896 400.4581 400.9489 0.0770 -1.0000 -1.0000 2216220 1594012918.70 151.5183 59.9992 32.0000 1.9882 1.9902 400.2423 400.7327 0.0769 -1.0000 -1.0000 2216282 1594012918.80 151.5183 59.9992 32.0000 1.9881 1.9901 400.3516 400.8418 0.0768 -1.0000 -1.0000 2216360 1594012918.90 151.5183 59.9992 32.0000 1.9879 1.9899 400.4811 400.9708 0.0767 -1.0000 -1.0000 2216423 1594012919.00 151.5194 59.9992 32.0000 1.9873 1.9893 400.4748 400.9654 0.0768 -1.0000 -1.0000 2216485 1594012919.10 151.5439 59.9992 32.0000 1.9878 1.9898 400.3915 400.8813 0.0768 -1.0000 -1.0000 2216563 1594012919.20 151.5439 59.9992 32.0000 1.9889 1.9909 400.3441 400.8340 0.0768 -1.0000 -1.0000 2216626 1594012919.30 151.5439 59.9992 32.0000 1.9895 1.9915 400.2627 400.7527 0.0768 -1.0000 -1.0000 2216688 1594012919.40 151.5439 59.9992 32.0000 1.9882 1.9902 400.3572 400.8472 0.0768 -1.0000 -1.0000 2216766 1594012919.50 151.5066 59.9992 32.0000 1.9879 1.9899 400.4845 400.9750 0.0768 -1.0000 -1.0000 2216829 1594012919.60 151.4318 59.9994 32.0000 1.9881 1.9901 400.3370 400.8271 0.0768 -1.0000 -1.0000 2216891 1594012919.70 151.4318 59.9994 32.0000 1.9881 1.9901 400.3223 400.8126 0.0769 -1.0000 -1.0000 2216954 1594012919.80 151.4318 59.9994 32.0000 1.9879 1.9899 400.4223 400.9130 0.0769 -1.0000 -1.0000 2217016 1594012919.90 151.4318 59.9994 32.0000 1.9879 1.9899 400.5996 401.0904 0.0768 -1.0000 -1.0000 2217094 1594012920.00 151.4318 59.9994 32.0000 1.9887 1.9907 400.4749 400.9647 0.0768 -1.0000 -1.0000 2217157 1594012920.10 151.4318 59.9994 32.0000 1.9891 1.9911 400.4614 400.9518 0.0768 -1.0000 -1.0000 2217219 1594012920.20 151.3966 59.9994 32.0000 1.9887 1.9907 400.3086 400.7982 0.0767 -1.0000 -1.0000 2217282 1594012920.30 151.3966 59.9994 32.0000 1.9890 1.9910 400.3055 400.7948 0.0767 -1.0000 -1.0000 2217344 1594012920.40 151.3966 59.9994 32.0000 1.9889 1.9909 400.4112 400.9015 0.0769 -1.0000 -1.0000 2217735 1594012920.50 151.3966 59.9994 32.0000 1.9878 1.9898 400.4961 400.9858 0.0767 -1.0000 -1.0000 2217797 1594012920.60 151.3966 59.9994 32.0000 1.9881 1.9902 400.3923 400.8828 0.0768 -1.0000 -1.0000 2217875 1594012920.70 151.3966 59.9994 32.0000 1.9888 1.9908 400.4226 400.9128 0.0768 -1.0000 -1.0000 2217938 1594012920.80 151.4537 59.9994 32.0000 1.9887 1.9907 400.2901 400.7797 0.0768 -1.0000 -1.0000 2218000 1594012920.90 151.4537 59.9994 32.0000 1.9886 1.9906 400.4031 400.8930 0.0767 -1.0000 -1.0000 2218282 1594012921.00 151.4537 59.9994 32.0000 1.9882 1.9902 400.5146 401.0043 0.0768 -1.0000 -1.0000 2218344 1594012921.10 151.4537 59.9994 32.0000 1.9883 1.9903 400.4689 400.9589 0.0768 -1.0000 -1.0000 2218422 1594012921.20 151.4537 59.9994 32.0000 1.9888 1.9908 400.4668 400.9569 0.0768 -1.0000 -1.0000 2218500 1594012921.30 151.4537 59.9994 32.0000 1.9892 1.9912 400.3457 400.8360 0.0768 -1.0000 -1.0000 2218547 1594012921.40 151.5148 59.9994 32.0000 1.9889 1.9909 400.3056 400.7951 0.0767 -1.0000 -1.0000 2218750 1594012921.50 151.5148 59.9994 32.0000 1.9883 1.9903 400.3859 400.8754 0.0767 -1.0000 -1.0000 2218813 1594012921.60 151.5148 59.9994 32.0000 1.9886 1.9906 400.5120 401.0025 0.0769 -1.0000 -1.0000 2218875 1594012921.70 151.5148 59.9994 32.0000 1.9885 1.9905 400.3424 400.8337 0.0769 -1.0000 -1.0000 2218953 1594012921.80 151.5148 59.9994 32.0000 1.9894 1.9914 400.2920 400.7815 0.0767 -1.0000 -1.0000 2219016 1594012921.90 151.4947 59.9994 32.0000 1.9892 1.9912 400.2580 400.7476 0.0768 -1.0000 -1.0000 2219250 1594012922.00 151.4947 59.9994 32.0000 1.9890 1.9910 400.3900 400.8792 0.0766 -1.0000 -1.0000 2219313 1594012922.10 151.4947 59.9994 32.0000 1.9878 1.9898 400.5336 401.0226 0.0767 -1.0000 -1.0000 2219375 1594012922.20 151.4947 59.9994 32.0000 1.9879 1.9899 400.5440 401.0334 0.0766 -1.0000 -1.0000 2219453 1594012922.30 151.4947 59.9994 32.0000 1.9883 1.9903 400.4011 400.8912 0.0768 -1.0000 -1.0000 2219516 1594012922.40 151.5128 59.9994 32.0000 1.9893 1.9913 400.3711 400.8613 0.0768 -1.0000 -1.0000 2219750 1594012922.50 151.5910 59.9994 32.0000 1.9892 1.9912 400.4022 400.8917 0.0766 -1.0000 -1.0000 2219812 1594012922.60 151.5910 59.9994 32.0000 1.9885 1.9905 400.4728 400.9637 0.0769 -1.0000 -1.0000 2219875 1594012922.70 151.5910 59.9994 32.0000 1.9890 1.9910 400.4920 400.9816 0.0767 -1.0000 -1.0000 2219938 1594012922.80 151.5910 59.9994 32.0000 1.9886 1.9906 400.3725 400.8625 0.0768 -1.0000 -1.0000 2220016 1594012922.90 151.5910 59.9994 32.0000 1.9890 1.9910 400.3322 400.8200 0.0763 -1.0000 -1.0000 2220078 1594012923.00 151.5691 59.9994 32.0000 1.9884 1.9904 400.5634 401.0528 0.0767 -1.0000 -1.0000 2220265 1594012923.10 151.5691 59.9994 32.0000 1.9883 1.9904 400.5013 400.9909 0.0766 -1.0000 -1.0000 2220328 1594012923.20 151.5691 59.9994 32.0000 1.9894 1.9914 400.4858 400.9750 0.0766 -1.0000 -1.0000 2220391 1594012923.30 151.5691 59.9994 32.0000 1.9893 1.9913 400.3385 400.8283 0.0767 -1.0000 -1.0000 2220453 1594012923.40 151.5691 59.9994 32.0000 1.9899 1.9919 400.3378 400.8276 0.0768 -1.0000 -1.0000 2220531 1594012923.50 151.5045 59.9994 32.0000 1.9885 1.9905 400.4034 400.8942 0.0769 -1.0000 -1.0000 2220718 1594012923.60 151.4583 59.9994 32.0000 1.9880 1.9900 400.4729 400.9637 0.0768 -1.0000 -1.0000 2220781 1594012923.70 151.4583 59.9994 32.0000 1.9885 1.9905 400.5232 401.0133 0.0768 -1.0000 -1.0000 2220844 1594012923.80 151.4583 59.9994 32.0000 1.9881 1.9901 400.3724 400.8625 0.0768 -1.0000 -1.0000 2220906 1594012923.90 151.4583 59.9994 32.0000 1.9886 1.9906 400.3298 400.8189 0.0766 -1.0000 -1.0000 2220984 1594012924.00 151.4583 59.9994 32.0000 1.9886 1.9906 400.4289 400.9182 0.0767 -1.0000 -1.0000 2221234 1594012924.10 151.4376 59.9994 32.0000 1.9882 1.9902 400.5658 401.0559 0.0768 -1.0000 -1.0000 2221281 1594012924.20 151.4376 59.9994 32.0000 1.9884 1.9904 400.5441 401.0345 0.0769 -1.0000 -1.0000 2221359 1594012924.30 151.4376 59.9994 32.0000 1.9892 1.9912 400.3355 400.8264 0.0769 -1.0000 -1.0000 2221421 1594012924.40 151.4376 59.9994 32.0000 1.9891 1.9911 400.3504 400.8404 0.0768 -1.0000 -1.0000 2221484 1594012924.50 151.4376 59.9994 32.0000 1.9883 1.9903 400.3619 400.8522 0.0768 -1.0000 -1.0000 2222000 1594012924.60 151.4307 60.0000 32.0000 1.9877 1.9897 400.5644 401.0546 0.0768 -1.0000 -1.0000 2222062 1594012924.70 151.4307 60.0000 32.0000 1.9875 1.9895 400.5506 401.0409 0.0768 -1.0000 -1.0000 2222125 1594012924.80 151.4307 60.0000 32.0000 1.9881 1.9901 400.3838 400.8736 0.0767 -1.0000 -1.0000 2222203 1594012924.90 151.4307 60.0000 32.0000 1.9890 1.9910 400.3333 400.8233 0.0768 -1.0000 -1.0000 2222265 1594012925.00 151.4307 60.0000 32.0000 1.9892 1.9912 400.2857 400.7753 0.0767 -1.0000 -1.0000 2222500 1594012925.10 151.4384 60.0000 32.0000 1.9889 1.9909 400.5798 401.0705 0.0769 -1.0000 -1.0000 2222578 1594012925.20 151.4748 60.0000 32.0000 1.9878 1.9898 400.5304 401.0208 0.0768 -1.0000 -1.0000 2222640 1594012925.30 151.4748 60.0000 32.0000 1.9884 1.9904 400.5358 401.0262 0.0768 -1.0000 -1.0000 2222703 1594012925.40 151.4748 60.0000 32.0000 1.9884 1.9904 400.2242 400.7137 0.0768 -1.0000 -1.0000 2222780 1594012925.50 151.4748 60.0000 32.0000 1.9894 1.9914 400.3092 400.7994 0.0768 -1.0000 -1.0000 2222843 1594012925.60 151.4748 60.0000 32.0000 1.9887 1.9907 400.3425 400.8330 0.0768 -1.0000 -1.0000 2222952 1594012925.70 151.5421 60.0000 32.0000 1.9883 1.9903 400.4900 400.9801 0.0768 -1.0000 -1.0000 2223030 1594012925.80 151.5421 60.0000 32.0000 1.9873 1.9894 400.4511 400.9410 0.0767 -1.0000 -1.0000 2223093 1594012925.90 151.5421 60.0000 32.0000 1.9891 1.9911 400.3406 400.8305 0.0768 -1.0000 -1.0000 2223171 1594012926.00 151.5421 60.0000 32.0000 1.9895 1.9915 400.3338 400.8240 0.0768 -1.0000 -1.0000 2223233 1594012926.10 151.5421 60.0000 32.0000 1.9893 1.9914 400.3190 400.8091 0.0768 -1.0000 -1.0000 2224218 1594012926.20 151.5270 60.0000 32.0000 1.9882 1.9902 400.4188 400.9082 0.0767 -1.0000 -1.0000 2224296 1594012926.30 151.5099 60.0000 32.0000 1.9880 1.9900 400.4434 400.9329 0.0767 -1.0000 -1.0000 2224390 1594012926.40 151.5099 60.0000 32.0000 1.9888 1.9908 400.3748 400.8645 0.0768 -1.0000 -1.0000 2224452 1594012926.50 151.5099 60.0000 32.0000 1.9890 1.9910 400.3930 400.8831 0.0768 -1.0000 -1.0000 2224530 1594012926.60 151.5099 60.0000 32.0000 1.9879 1.9899 400.3773 400.8668 0.0767 -1.0000 -1.0000 2224593 1594012926.70 151.5099 60.0000 32.0000 1.9879 1.9899 400.5134 401.0030 0.0767 -1.0000 -1.0000 2224655 1594012926.80 151.5367 60.0000 32.0000 1.9882 1.9902 400.4026 400.8933 0.0769 -1.0000 -1.0000 2224733 1594012926.90 151.5367 60.0000 32.0000 1.9887 1.9907 400.4120 400.9020 0.0768 -1.0000 -1.0000 2224796 1594012927.00 151.5367 60.0000 32.0000 1.9878 1.9898 400.3172 400.8067 0.0767 -1.0000 -1.0000 2224858 1594012927.10 151.5367 60.0000 32.0000 1.9873 1.9893 400.5028 400.9938 0.0770 -1.0000 -1.0000 2224921 1594012927.20 151.5367 60.0000 32.0000 1.9872 1.9892 400.5838 401.0744 0.0768 -1.0000 -1.0000 2224999 1594012927.30 151.5118 60.0000 32.0000 1.9884 1.9904 400.4853 400.9761 0.0769 -1.0000 -1.0000 2225061 1594012927.40 151.4960 60.0000 32.0000 1.9883 1.9903 400.2934 400.7836 0.0768 -1.0000 -1.0000 2225124 1594012927.50 151.4960 60.0000 32.0000 1.9877 1.9897 400.4636 400.9536 0.0768 -1.0000 -1.0000 2225186 1594012927.60 151.4960 60.0000 32.0000 1.9881 1.9901 400.5224 401.0120 0.0767 -1.0000 -1.0000 2225249 1594012927.70 151.4960 60.0000 32.0000 1.9887 1.9907 400.4684 400.9585 0.0768 -1.0000 -1.0000 2225327 1594012927.80 151.4960 60.0000 32.0000 1.9892 1.9912 400.2398 400.7295 0.0767 -1.0000 -1.0000 2225389 1594012927.90 151.4236 60.0000 32.0000 1.9886 1.9906 400.3035 400.7936 0.0768 -1.0000 -1.0000 2225467 1594012928.00 151.4236 60.0000 32.0000 1.9884 1.9904 400.4193 400.9092 0.0767 -1.0000 -1.0000 2225530 1594012928.10 151.4236 60.0000 32.0000 1.9872 1.9892 400.4668 400.9572 0.0769 -1.0000 -1.0000 2225592 1594012928.20 151.4236 60.0000 32.0000 1.9882 1.9902 400.4765 400.9663 0.0767 -1.0000 -1.0000 2225655 1594012928.30 151.4236 60.0000 32.0000 1.9893 1.9913 400.3207 400.8105 0.0767 -1.0000 -1.0000 2225717 1594012928.40 151.4236 60.0000 32.0000 1.9891 1.9911 400.2614 400.7502 0.0766 -1.0000 -1.0000 2225795 1594012928.50 151.4479 60.0000 32.0000 1.9889 1.9909 400.5156 401.0049 0.0767 -1.0000 -1.0000 2225858 1594012928.60 151.4828 60.0000 32.0000 1.9885 1.9905 400.5121 401.0024 0.0768 -1.0000 -1.0000 2226249 1594012928.70 151.4828 60.0000 32.0000 1.9887 1.9907 400.4682 400.9591 0.0769 -1.0000 -1.0000 2226311 1594012928.80 151.4828 60.0000 32.0000 1.9889 1.9909 400.3376 400.8270 0.0766 -1.0000 -1.0000 2226374 1594012928.90 151.4828 60.0000 32.0000 1.9887 1.9907 400.4355 400.9248 0.0766 -1.0000 -1.0000 2226436 1594012929.00 151.4828 60.0000 32.0000 1.9892 1.9912 400.6444 401.1339 0.0768 -1.0000 -1.0000 2226499 1594012929.10 151.4603 60.0000 32.0000 1.9892 1.9912 400.5438 401.0337 0.0766 -1.0000 -1.0000 2226749 1594012929.20 151.4603 60.0000 32.0000 1.9894 1.9914 400.5099 400.9997 0.0768 -1.0000 -1.0000 2226811 1594012929.30 151.4603 60.0000 32.0000 1.9894 1.9914 400.2952 400.7854 0.0768 -1.0000 -1.0000 2226873 1594012929.40 151.4603 60.0000 32.0000 1.9889 1.9909 400.3104 400.7998 0.0767 -1.0000 -1.0000 2226951 1594012929.50 151.4603 60.0000 32.0000 1.9891 1.9911 400.4348 400.9256 0.0768 -1.0000 -1.0000 2227014 1594012929.60 151.4603 60.0000 32.0000 1.9889 1.9909 400.4785 400.9682 0.0767 -1.0000 -1.0000 2227248 1594012929.70 151.4603 60.0000 32.0000 1.9887 1.9907 400.4008 400.8908 0.0768 -1.0000 -1.0000 2227311 1594012929.80 151.4603 60.0000 32.0000 1.9889 1.9909 400.2179 400.7076 0.0767 -1.0000 -1.0000 2227373 1594012929.90 151.4603 60.0000 32.0000 1.9899 1.9919 400.3480 400.8375 0.0767 -1.0000 -1.0000 2227451 1594012930.00 151.4603 60.0000 32.0000 1.9880 1.9900 400.4964 400.9857 0.0766 -1.0000 -1.0000 2227514 1594012930.10 151.4603 60.0000 32.0000 1.9882 1.9902 400.6069 401.0981 0.0769 -1.0000 -1.0000 2227576 1594012930.20 151.5100 59.9994 32.0000 1.9882 1.9902 400.5443 401.0345 0.0769 -1.0000 -1.0000 2227717 1594012930.30 151.4529 59.9994 32.0000 1.9883 1.9903 400.4343 400.9237 0.0766 -1.0000 -1.0000 2227779 1594012930.40 151.4529 59.9994 32.0000 1.9887 1.9907 400.2478 400.7382 0.0768 -1.0000 -1.0000 2227842 1594012930.50 151.4529 59.9994 32.0000 1.9887 1.9907 400.3680 400.8580 0.0768 -1.0000 -1.0000 2227904 1594012930.60 151.4529 59.9994 32.0000 1.9886 1.9906 400.5269 401.0170 0.0768 -1.0000 -1.0000 2227967 1594012930.70 151.4529 59.9994 32.0000 1.9881 1.9901 400.4695 400.9599 0.0768 -1.0000 -1.0000 2228029 1594012930.80 151.5138 59.9994 32.0000 1.9889 1.9909 400.2414 400.7320 0.0769 -1.0000 -1.0000 2228108 1594012930.90 151.5164 59.9994 32.0000 1.9890 1.9911 400.2836 400.7744 0.0769 -1.0000 -1.0000 2228170 1594012931.00 151.5164 59.9994 32.0000 1.9880 1.9900 400.4188 400.9082 0.0767 -1.0000 -1.0000 2228232 1594012931.10 151.5164 59.9994 32.0000 1.9882 1.9902 400.4944 400.9840 0.0768 -1.0000 -1.0000 2228311 1594012931.20 151.5164 59.9994 32.0000 1.9886 1.9906 400.4253 400.9160 0.0769 -1.0000 -1.0000 2228545 1594012931.30 151.5167 59.9994 32.0000 1.9889 1.9909 400.3012 400.7901 0.0766 -1.0000 -1.0000 2228607 1594012931.40 151.5184 59.9994 32.0000 1.9887 1.9907 400.2372 400.7267 0.0768 -1.0000 -1.0000 2228686 1594012931.50 151.5184 59.9994 32.0000 1.9878 1.9898 400.3676 400.8581 0.0769 -1.0000 -1.0000 2228732 1594012931.60 151.5184 59.9994 32.0000 1.9885 1.9905 400.4382 400.9289 0.0768 -1.0000 -1.0000 2228811 1594012931.70 151.5184 59.9994 32.0000 1.9888 1.9908 400.5261 401.0159 0.0768 -1.0000 -1.0000 2229248 1594012931.80 151.5184 59.9994 32.0000 1.9883 1.9903 400.3876 400.8779 0.0768 -1.0000 -1.0000 2229310 1594012931.90 151.4988 59.9994 32.0000 1.9883 1.9903 400.2831 400.7730 0.0768 -1.0000 -1.0000 2229388 1594012932.00 151.4810 59.9994 32.0000 1.9884 1.9904 400.3229 400.8128 0.0768 -1.0000 -1.0000 2229451 1594012932.10 151.4810 59.9994 32.0000 1.9875 1.9895 400.4388 400.9287 0.0767 -1.0000 -1.0000 2229513 1594012932.20 151.4810 59.9994 32.0000 1.9873 1.9893 400.5083 400.9992 0.0768 -1.0000 -1.0000 2229591 1594012932.30 151.4810 59.9994 32.0000 1.9883 1.9903 400.3795 400.8694 0.0768 -1.0000 -1.0000 2229654 1594012932.40 151.4810 59.9994 32.0000 1.9889 1.9909 400.2825 400.7727 0.0769 -1.0000 -1.0000 2229716 1594012932.50 151.4688 59.9994 32.0000 1.9888 1.9908 400.2593 400.7484 0.0766 -1.0000 -1.0000 2229779 1594012932.60 151.4404 59.9994 32.0000 1.9879 1.9899 400.4039 400.8930 0.0767 -1.0000 -1.0000 2229841 1594012932.70 151.4404 59.9994 32.0000 1.9879 1.9899 400.5223 401.0118 0.0767 -1.0000 -1.0000 2230013 1594012932.80 151.4404 59.9994 32.0000 1.9889 1.9909 400.4436 400.9347 0.0769 -1.0000 -1.0000 2230091 1594012932.90 151.4404 59.9994 32.0000 1.9883 1.9903 400.3427 400.8332 0.0768 -1.0000 -1.0000 2230154 1594012933.00 151.4404 59.9994 32.0000 1.9890 1.9910 400.3190 400.8083 0.0766 -1.0000 -1.0000 2230216 1594012933.10 151.4641 59.9994 32.0000 1.9882 1.9902 400.4583 400.9496 0.0769 -1.0000 -1.0000 2230295 1594012933.20 151.4641 59.9994 32.0000 1.9882 1.9902 400.5568 401.0469 0.0768 -1.0000 -1.0000 2230529 1594012933.30 151.4641 59.9994 32.0000 1.9881 1.9901 400.4595 400.9490 0.0766 -1.0000 -1.0000 2230591 1594012933.40 151.4641 59.9994 32.0000 1.9887 1.9907 400.4131 400.9035 0.0768 -1.0000 -1.0000 2230669 1594012933.50 151.4641 59.9994 32.0000 1.9893 1.9913 400.2687 400.7586 0.0768 -1.0000 -1.0000 2230732 1594012933.60 151.4659 59.9994 32.0000 1.9890 1.9910 400.2589 400.7482 0.0767 -1.0000 -1.0000 2230794 1594012933.70 151.4858 59.9994 32.0000 1.9886 1.9906 400.2994 400.7885 0.0767 -1.0000 -1.0000 2230872 1594012933.80 151.4858 59.9994 32.0000 1.9884 1.9904 400.4878 400.9780 0.0767 -1.0000 -1.0000 2231294 1594012933.90 151.4858 59.9994 32.0000 1.9884 1.9904 400.5785 401.0682 0.0767 -1.0000 -1.0000 2231372 1594012934.00 151.4858 59.9994 32.0000 1.9884 1.9904 400.4300 400.9186 0.0766 -1.0000 -1.0000 2231435 1594012934.10 151.4858 59.9994 32.0000 1.9890 1.9910 400.3379 400.8270 0.0766 -1.0000 -1.0000 2231497 1594012934.20 151.5578 59.9994 32.0000 1.9889 1.9909 400.4112 400.9002 0.0766 -1.0000 -1.0000 2231575 1594012934.30 151.5578 59.9994 32.0000 1.9884 1.9904 400.4871 400.9778 0.0768 -1.0000 -1.0000 2231778 1594012934.40 151.5578 59.9994 32.0000 1.9889 1.9909 400.5716 401.0621 0.0769 -1.0000 -1.0000 2231841 1594012934.50 151.5578 59.9994 32.0000 1.9893 1.9913 400.3664 400.8565 0.0767 -1.0000 -1.0000 2231903 1594012934.60 151.5578 59.9994 32.0000 1.9898 1.9918 400.3325 400.8218 0.0766 -1.0000 -1.0000 2231966 1594012934.70 151.5578 59.9994 32.0000 1.9895 1.9915 400.3240 400.8126 0.0766 -1.0000 -1.0000 2232029 1594012934.80 151.4932 59.9995 32.0000 1.9886 1.9906 400.4011 400.8916 0.0768 -1.0000 -1.0000 2232232 1594012934.90 151.4932 59.9995 32.0000 1.9883 1.9903 400.4361 400.9251 0.0767 -1.0000 -1.0000 2232294 1594012935.00 151.4932 59.9995 32.0000 1.9888 1.9908 400.4222 400.9123 0.0767 -1.0000 -1.0000 2232357 1594012935.10 151.4932 59.9995 32.0000 1.9890 1.9910 400.3058 400.7948 0.0767 -1.0000 -1.0000 2232435 1594012935.20 151.4932 59.9995 32.0000 1.9893 1.9913 400.3186 400.8084 0.0767 -1.0000 -1.0000 2232481 1594012935.30 151.5575 59.9995 32.0000 1.9885 1.9905 400.4808 400.9702 0.0767 -1.0000 -1.0000 2232966 1594012935.40 151.5641 59.9995 32.0000 1.9882 1.9902 400.5292 401.0187 0.0766 -1.0000 -1.0000 2233044 1594012935.50 151.5641 59.9995 32.0000 1.9888 1.9908 400.4443 400.9355 0.0769 -1.0000 -1.0000 2233106 1594012935.60 151.5641 59.9995 32.0000 1.9894 1.9914 400.3369 400.8269 0.0768 -1.0000 -1.0000 2233169 1594012935.70 151.5641 59.9995 32.0000 1.9892 1.9912 400.4070 400.8970 0.0768 -1.0000 -1.0000 2233231 1594012935.80 151.5641 59.9995 32.0000 1.9879 1.9899 400.3880 400.8778 0.0768 -1.0000 -1.0000 2233294 1594012935.90 151.5542 59.9995 32.0000 1.9880 1.9900 400.5026 400.9932 0.0769 -1.0000 -1.0000 2233372 1594012936.00 151.5542 59.9995 32.0000 1.9883 1.9903 400.4140 400.9029 0.0765 -1.0000 -1.0000 2233434 1594012936.10 151.5542 59.9995 32.0000 1.9893 1.9913 400.3027 400.7924 0.0767 -1.0000 -1.0000 2233497 1594012936.20 151.5542 59.9995 32.0000 1.9892 1.9912 400.1911 400.6798 0.0766 -1.0000 -1.0000 2233575 1594012936.30 151.5542 59.9995 32.0000 1.9889 1.9909 400.3371 400.8274 0.0769 -1.0000 -1.0000 2233747 1594012936.40 151.5542 59.9995 32.0000 1.9890 1.9910 400.4330 400.9227 0.0767 -1.0000 -1.0000 2233809 1594012936.50 151.5182 59.9995 32.0000 1.9884 1.9904 400.2989 400.7889 0.0768 -1.0000 -1.0000 2233887 1594012936.60 151.5182 59.9995 32.0000 1.9891 1.9911 400.2098 400.6993 0.0767 -1.0000 -1.0000 2233950 1594012936.70 151.5182 59.9995 32.0000 1.9889 1.9909 400.2845 400.7739 0.0768 -1.0000 -1.0000 2234012 1594012936.80 151.5182 59.9995 32.0000 1.9888 1.9908 400.5007 400.9913 0.0768 -1.0000 -1.0000 2234091 1594012936.90 151.5182 59.9995 32.0000 1.9885 1.9905 400.5581 401.0487 0.0769 -1.0000 -1.0000 2234137 1594012937.00 151.5182 59.9995 32.0000 1.9889 1.9909 400.5907 401.0810 0.0767 -1.0000 -1.0000 2234200 1594012937.10 151.4615 59.9995 32.0000 1.9898 1.9918 400.3609 400.8502 0.0767 -1.0000 -1.0000 2234278 1594012937.20 151.4615 59.9995 32.0000 1.9892 1.9912 400.3401 400.8297 0.0767 -1.0000 -1.0000 2234340 1594012937.30 151.4615 59.9995 32.0000 1.9895 1.9915 400.3813 400.8706 0.0766 -1.0000 -1.0000 2234403 1594012937.40 151.4615 59.9995 32.0000 1.9878 1.9898 400.4531 400.9424 0.0767 -1.0000 -1.0000 2234778 1594012937.50 151.4615 59.9995 32.0000 1.9887 1.9907 400.5264 401.0158 0.0766 -1.0000 -1.0000 2234840 1594012937.60 151.4790 59.9995 32.0000 1.9891 1.9911 400.3465 400.8362 0.0768 -1.0000 -1.0000 2234903 1594012937.70 151.4984 59.9995 32.0000 1.9898 1.9919 400.2526 400.7432 0.0769 -1.0000 -1.0000 2234965 1594012937.80 151.4984 59.9995 32.0000 1.9893 1.9913 400.3595 400.8494 0.0767 -1.0000 -1.0000 2235028 1594012937.90 151.4984 59.9995 32.0000 1.9896 1.9916 400.5209 401.0099 0.0766 -1.0000 -1.0000 2235246 1594012938.00 151.4984 59.9995 32.0000 1.9884 1.9904 400.4945 400.9842 0.0768 -1.0000 -1.0000 2235309 1594012938.10 151.4984 59.9995 32.0000 1.9896 1.9916 400.3694 400.8597 0.0768 -1.0000 -1.0000 2235371 1594012938.20 151.4821 59.9995 32.0000 1.9897 1.9917 400.3209 400.8106 0.0767 -1.0000 -1.0000 2235449 1594012938.30 151.4676 59.9995 32.0000 1.9888 1.9908 400.3677 400.8568 0.0767 -1.0000 -1.0000 2235512 1594012938.40 151.4676 59.9995 32.0000 1.9890 1.9910 400.5000 400.9895 0.0766 -1.0000 -1.0000 2235746 1594012938.50 151.4676 59.9995 32.0000 1.9886 1.9906 400.5220 401.0122 0.0768 -1.0000 -1.0000 2235824 1594012938.60 151.4676 59.9995 32.0000 1.9886 1.9906 400.3721 400.8623 0.0768 -1.0000 -1.0000 2235887 1594012938.70 151.4676 59.9995 32.0000 1.9889 1.9909 400.3935 400.8827 0.0766 -1.0000 -1.0000 2235949 1594012938.80 151.5594 59.9995 32.0000 1.9881 1.9901 400.5068 400.9969 0.0769 -1.0000 -1.0000 2236028 1594012938.90 151.5714 59.9995 32.0000 1.9885 1.9905 400.5680 401.0581 0.0767 -1.0000 -1.0000 2236199 1594012939.00 151.5714 59.9995 32.0000 1.9899 1.9919 400.3851 400.8748 0.0768 -1.0000 -1.0000 2236262 1594012939.10 151.5714 59.9995 32.0000 1.9896 1.9916 400.2463 400.7358 0.0766 -1.0000 -1.0000 2236340 1594012939.20 151.5714 59.9995 32.0000 1.9895 1.9915 400.1611 400.6501 0.0767 -1.0000 -1.0000 2236402 1594012939.30 151.5714 59.9995 32.0000 1.9890 1.9910 400.4464 400.9365 0.0768 -1.0000 -1.0000 2236465 1594012939.40 151.5518 59.9995 32.0000 1.9887 1.9907 400.4955 400.9864 0.0769 -1.0000 -1.0000 2236746 1594012939.50 151.5518 59.9995 32.0000 1.9885 1.9905 400.5378 401.0276 0.0767 -1.0000 -1.0000 2236809 1594012939.60 151.5518 59.9995 32.0000 1.9893 1.9913 400.3988 400.8886 0.0767 -1.0000 -1.0000 2236887 1594012939.70 151.5518 59.9995 32.0000 1.9885 1.9905 400.2859 400.7748 0.0766 -1.0000 -1.0000 2236949 1594012939.80 151.5518 59.9995 32.0000 1.9882 1.9902 400.4416 400.9313 0.0768 -1.0000 -1.0000 2237011 1594012939.90 151.5263 60.0000 32.0000 1.9882 1.9902 400.5645 401.0550 0.0768 -1.0000 -1.0000 2237090 1594012940.00 151.5105 60.0003 32.0000 1.9884 1.9904 400.5053 400.9962 0.0769 -1.0000 -1.0000 2237261 1594012940.10 151.5105 60.0003 32.0000 1.9888 1.9908 400.2833 400.7718 0.0766 -1.0000 -1.0000 2237324 1594012940.20 151.5105 60.0003 32.0000 1.9886 1.9906 400.3033 400.7921 0.0767 -1.0000 -1.0000 2237402 1594012940.30 151.5105 60.0003 32.0000 1.9882 1.9902 400.3371 400.8270 0.0768 -1.0000 -1.0000 2237464 1594012940.40 151.5105 60.0003 32.0000 1.9881 1.9901 400.4657 400.9554 0.0768 -1.0000 -1.0000 2237527 1594012940.50 151.5105 60.0003 32.0000 1.9867 1.9888 400.4639 400.9548 0.0769 -1.0000 -1.0000 2237777 1594012940.60 151.5105 60.0003 32.0000 1.9890 1.9910 400.3329 400.8228 0.0767 -1.0000 -1.0000 2237839 1594012940.70 151.4863 60.0003 32.0000 1.9888 1.9908 400.2085 400.6974 0.0767 -1.0000 -1.0000 2237902 1594012940.80 151.4629 60.0003 32.0000 1.9886 1.9906 400.3506 400.8416 0.0769 -1.0000 -1.0000 2237980 1594012940.90 151.4629 60.0003 32.0000 1.9887 1.9907 400.4059 400.8962 0.0767 -1.0000 -1.0000 2238043 1594012941.00 151.4629 60.0003 32.0000 1.9888 1.9908 400.4125 400.9029 0.0769 -1.0000 -1.0000 2238261 1594012941.10 151.4629 60.0003 32.0000 1.9887 1.9907 400.3003 400.7901 0.0768 -1.0000 -1.0000 2238339 1594012941.20 151.4629 60.0003 32.0000 1.9883 1.9903 400.2909 400.7810 0.0768 -1.0000 -1.0000 2238402 1594012941.30 151.5344 60.0003 32.0000 1.9878 1.9898 400.4739 400.9641 0.0768 -1.0000 -1.0000 2238464 1594012941.40 151.5344 60.0003 32.0000 1.9877 1.9897 400.5969 401.0862 0.0767 -1.0000 -1.0000 2238527 1594012941.50 151.5344 60.0003 32.0000 1.9881 1.9901 400.4846 400.9756 0.0770 -1.0000 -1.0000 2238980 1594012941.60 151.5344 60.0003 32.0000 1.9892 1.9912 400.3397 400.8305 0.0769 -1.0000 -1.0000 2239042 1594012941.70 151.5344 60.0003 32.0000 1.9886 1.9906 400.2715 400.7616 0.0768 -1.0000 -1.0000 2239120 1594012941.80 151.4817 60.0003 32.0000 1.9879 1.9899 400.3271 400.8174 0.0769 -1.0000 -1.0000 2239183 1594012941.90 151.4732 60.0003 32.0000 1.9883 1.9903 400.5191 401.0092 0.0768 -1.0000 -1.0000 2239261 1594012942.00 151.4732 60.0003 32.0000 1.9891 1.9911 400.4939 400.9845 0.0768 -1.0000 -1.0000 2239323 1594012942.10 151.4732 60.0003 32.0000 1.9896 1.9916 400.3781 400.8683 0.0768 -1.0000 -1.0000 2239386 1594012942.20 151.4732 60.0003 32.0000 1.9889 1.9909 400.4004 400.8908 0.0768 -1.0000 -1.0000 2239464 1594012942.30 151.4726 60.0003 32.0000 1.9887 1.9907 400.5071 400.9973 0.0768 -1.0000 -1.0000 2239527 1594012942.40 151.4676 60.0003 32.0000 1.9875 1.9896 400.4972 400.9878 0.0769 -1.0000 -1.0000 2239589 1594012942.50 151.4676 60.0003 32.0000 1.9887 1.9907 400.5400 401.0308 0.0768 -1.0000 -1.0000 2240464 1594012942.60 151.4676 60.0003 32.0000 1.9891 1.9911 400.4613 400.9507 0.0768 -1.0000 -1.0000 2240526 1594012942.70 151.4676 60.0003 32.0000 1.9903 1.9923 400.4283 400.9184 0.0767 -1.0000 -1.0000 2240589 1594012942.80 151.4676 60.0003 32.0000 1.9894 1.9914 400.3572 400.8473 0.0768 -1.0000 -1.0000 2240667 1594012942.90 151.4878 60.0003 32.0000 1.9892 1.9912 400.3565 400.8468 0.0768 -1.0000 -1.0000 2240730 1594012943.00 151.4906 60.0003 32.0000 1.9887 1.9907 400.4697 400.9596 0.0767 -1.0000 -1.0000 2240792 1594012943.10 151.4906 60.0003 32.0000 1.9888 1.9908 400.5085 400.9979 0.0767 -1.0000 -1.0000 2240855 1594012943.20 151.4906 60.0003 32.0000 1.9890 1.9910 400.2069 400.6968 0.0768 -1.0000 -1.0000 2240917 1594012943.30 151.4906 60.0003 32.0000 1.9890 1.9910 400.2789 400.7682 0.0766 -1.0000 -1.0000 2240979 1594012943.40 151.5003 60.0003 32.0000 1.9891 1.9911 400.3327 400.8222 0.0767 -1.0000 -1.0000 2241057 1594012943.50 151.5312 60.0003 32.0000 1.9879 1.9899 400.4773 400.9669 0.0767 -1.0000 -1.0000 2241120 1594012943.60 151.5312 60.0003 32.0000 1.9884 1.9904 400.5343 401.0246 0.0768 -1.0000 -1.0000 2241182 1594012943.70 151.5312 60.0003 32.0000 1.9882 1.9902 400.4629 400.9532 0.0767 -1.0000 -1.0000 2241261 1594012943.80 151.5312 60.0003 32.0000 1.9891 1.9911 400.3394 400.8290 0.0768 -1.0000 -1.0000 2241323 1594012943.90 151.5312 60.0003 32.0000 1.9893 1.9913 400.2677 400.7576 0.0767 -1.0000 -1.0000 2241385 1594012944.00 151.5312 60.0003 32.0000 1.9882 1.9902 400.3899 400.8798 0.0768 -1.0000 -1.0000 2241448 1594012944.10 151.6314 60.0003 32.0000 1.9880 1.9900 400.4354 400.9260 0.0768 -1.0000 -1.0000 2241510 1594012944.20 151.6314 60.0003 32.0000 1.9889 1.9909 400.5290 401.0195 0.0768 -1.0000 -1.0000 2241589 1594012944.30 151.6314 60.0003 32.0000 1.9892 1.9912 400.2953 400.7847 0.0767 -1.0000 -1.0000 2241651 1594012944.40 151.6314 60.0003 32.0000 1.9891 1.9911 400.2898 400.7799 0.0767 -1.0000 -1.0000 2241714 1594012944.50 151.6314 60.0003 32.0000 1.9893 1.9913 400.3636 400.8534 0.0768 -1.0000 -1.0000 2241792 1594012944.60 151.6314 60.0003 32.0000 1.9885 1.9905 400.5266 401.0173 0.0768 -1.0000 -1.0000 2241854 1594012944.70 151.5530 59.9996 32.0000 1.9890 1.9910 400.4655 400.9557 0.0768 -1.0000 -1.0000 2241932 1594012944.80 151.5429 59.9996 32.0000 1.9890 1.9910 400.2921 400.7818 0.0767 -1.0000 -1.0000 2241995 1594012944.90 151.5429 59.9996 32.0000 1.9890 1.9910 400.3122 400.8025 0.0768 -1.0000 -1.0000 2242057 1594012945.00 151.5429 59.9996 32.0000 1.9876 1.9896 400.2930 400.7817 0.0766 -1.0000 -1.0000 2242120 1594012945.10 151.5429 59.9996 32.0000 1.9880 1.9900 400.5171 401.0066 0.0767 -1.0000 -1.0000 2242307 1594012945.20 151.5429 59.9996 32.0000 1.9878 1.9898 400.4959 400.9856 0.0768 -1.0000 -1.0000 2242370 1594012945.30 151.5029 59.9996 32.0000 1.9882 1.9902 400.4312 400.9224 0.0770 -1.0000 -1.0000 2242432 1594012945.40 151.5029 59.9996 32.0000 1.9885 1.9905 400.2968 400.7869 0.0767 -1.0000 -1.0000 2242510 1594012945.50 151.5029 59.9996 32.0000 1.9880 1.9900 400.2543 400.7445 0.0768 -1.0000 -1.0000 2242573 1594012945.60 151.5029 59.9996 32.0000 1.9882 1.9902 400.4139 400.9033 0.0767 -1.0000 -1.0000 2242776 1594012945.70 151.5029 59.9996 32.0000 1.9880 1.9900 400.4907 400.9812 0.0769 -1.0000 -1.0000 2242838 1594012945.80 151.5029 59.9996 32.0000 1.9881 1.9901 400.4913 400.9822 0.0768 -1.0000 -1.0000 2242901 1594012945.90 151.5029 59.9996 32.0000 1.9890 1.9910 400.3787 400.8678 0.0767 -1.0000 -1.0000 2242979 1594012946.00 151.4615 59.9996 32.0000 1.9893 1.9913 400.2591 400.7485 0.0767 -1.0000 -1.0000 2243041 1594012946.10 151.4615 59.9996 32.0000 1.9882 1.9902 400.2298 400.7188 0.0767 -1.0000 -1.0000 2243479 1594012946.20 151.4615 59.9996 32.0000 1.9881 1.9901 400.4380 400.9287 0.0769 -1.0000 -1.0000 2243557 1594012946.30 151.4615 59.9996 32.0000 1.9884 1.9904 400.5522 401.0421 0.0767 -1.0000 -1.0000 2243619 1594012946.40 151.4615 59.9996 32.0000 1.9883 1.9903 400.4701 400.9596 0.0767 -1.0000 -1.0000 2243682 1594012946.50 151.4600 59.9996 32.0000 1.9888 1.9908 400.3222 400.8121 0.0767 -1.0000 -1.0000 2243760 1594012946.60 151.4253 59.9996 32.0000 1.9893 1.9913 400.3123 400.8017 0.0767 -1.0000 -1.0000 2243994 1594012946.70 151.4253 59.9996 32.0000 1.9883 1.9903 400.3281 400.8170 0.0767 -1.0000 -1.0000 2244057 1594012946.80 151.4253 59.9996 32.0000 1.9887 1.9908 400.4268 400.9161 0.0766 -1.0000 -1.0000 2244119 1594012946.90 151.4253 59.9996 32.0000 1.9894 1.9914 400.3082 400.7972 0.0767 -1.0000 -1.0000 2244182 1594012947.00 151.4253 59.9996 32.0000 1.9892 1.9912 400.2494 400.7392 0.0768 -1.0000 -1.0000 2244244 1594012947.10 151.4595 59.9996 32.0000 1.9895 1.9915 400.2708 400.7610 0.0768 -1.0000 -1.0000 2244744 1594012947.20 151.4595 59.9996 32.0000 1.9883 1.9903 400.4004 400.8903 0.0767 -1.0000 -1.0000 2244807 1594012947.30 151.4595 59.9996 32.0000 1.9871 1.9891 400.5482 401.0378 0.0767 -1.0000 -1.0000 2244869 1594012947.40 151.4595 59.9996 32.0000 1.9877 1.9897 400.4227 400.9133 0.0769 -1.0000 -1.0000 2244931 1594012947.50 151.4595 59.9996 32.0000 1.9888 1.9908 400.2772 400.7674 0.0768 -1.0000 -1.0000 2245010 1594012947.60 151.4791 59.9996 32.0000 1.9888 1.9908 400.2341 400.7241 0.0768 -1.0000 -1.0000 2245056 1594012947.70 151.5071 59.9996 32.0000 1.9877 1.9897 400.4641 400.9538 0.0767 -1.0000 -1.0000 2245135 1594012947.80 151.5071 59.9996 32.0000 1.9881 1.9901 400.4985 400.9884 0.0767 -1.0000 -1.0000 2245197 1594012947.90 151.5071 59.9996 32.0000 1.9885 1.9905 400.4110 400.9017 0.0769 -1.0000 -1.0000 2245275 1594012948.00 151.5071 59.9996 32.0000 1.9893 1.9913 400.2654 400.7555 0.0768 -1.0000 -1.0000 2245338 1594012948.10 151.5071 59.9996 32.0000 1.9893 1.9913 400.3000 400.7908 0.0769 -1.0000 -1.0000 2245400 1594012948.20 151.5708 59.9996 32.0000 1.9887 1.9907 400.3523 400.8414 0.0767 -1.0000 -1.0000 2245463 1594012948.30 151.5708 59.9996 32.0000 1.9881 1.9901 400.4915 400.9815 0.0767 -1.0000 -1.0000 2245525 1594012948.40 151.5708 59.9996 32.0000 1.9880 1.9900 400.4260 400.9151 0.0766 -1.0000 -1.0000 2245588 1594012948.50 151.5708 59.9996 32.0000 1.9884 1.9904 400.2842 400.7738 0.0768 -1.0000 -1.0000 2245666 1594012948.60 151.5708 59.9996 32.0000 1.9887 1.9907 400.2743 400.7639 0.0767 -1.0000 -1.0000 2245728 1594012948.70 151.5502 59.9996 32.0000 1.9893 1.9913 400.2317 400.7209 0.0767 -1.0000 -1.0000 2246010 1594012948.80 151.5406 59.9996 32.0000 1.9884 1.9904 400.5570 401.0468 0.0767 -1.0000 -1.0000 2246072 1594012948.90 151.5406 59.9996 32.0000 1.9876 1.9896 400.5117 401.0012 0.0766 -1.0000 -1.0000 2246135 1594012949.00 151.5406 59.9996 32.0000 1.9880 1.9900 400.4575 400.9477 0.0768 -1.0000 -1.0000 2246197 1594012949.10 151.5406 59.9996 32.0000 1.9886 1.9906 400.1883 400.6782 0.0768 -1.0000 -1.0000 2246275 1594012949.20 151.5406 59.9996 32.0000 1.9883 1.9903 400.2572 400.7471 0.0768 -1.0000 -1.0000 2246510 1594012949.30 151.5406 59.9996 32.0000 1.9883 1.9903 400.4724 400.9627 0.0768 -1.0000 -1.0000 2246572 1594012949.40 151.5373 59.9996 32.0000 1.9885 1.9905 400.3939 400.8845 0.0768 -1.0000 -1.0000 2246634 1594012949.50 151.5373 59.9996 32.0000 1.9875 1.9895 400.4156 400.9052 0.0768 -1.0000 -1.0000 2246697 1594012949.60 151.5373 59.9996 32.0000 1.9888 1.9908 400.2633 400.7535 0.0768 -1.0000 -1.0000 2246759 1594012949.70 151.5373 59.9996 32.0000 1.9890 1.9910 400.2606 400.7513 0.0769 -1.0000 -1.0000 2247056 1594012949.80 151.5373 59.9996 32.0000 1.9891 1.9911 400.3779 400.8681 0.0768 -1.0000 -1.0000 2247118 1594012949.90 151.4966 59.9996 32.0000 1.9892 1.9912 400.4689 400.9599 0.0770 -1.0000 -1.0000 2247197 1594012950.00 151.4683 59.9997 32.0000 1.9894 1.9914 400.3756 400.8665 0.0769 -1.0000 -1.0000 2247259 1594012950.10 151.4683 59.9997 32.0000 1.9895 1.9915 400.2053 400.6958 0.0768 -1.0000 -1.0000 2247322 1594012950.20 151.4683 59.9997 32.0000 1.9889 1.9909 400.2984 400.7881 0.0768 -1.0000 -1.0000 2247556 1594012950.30 151.4683 59.9997 32.0000 1.9884 1.9904 400.5482 401.0378 0.0767 -1.0000 -1.0000 2247618 1594012950.40 151.4683 59.9997 32.0000 1.9882 1.9902 400.5133 401.0035 0.0768 -1.0000 -1.0000 2247681 1594012950.50 151.4683 59.9997 32.0000 1.9889 1.9909 400.4198 400.9091 0.0766 -1.0000 -1.0000 2247759 1594012950.60 151.3977 59.9997 32.0000 1.9892 1.9912 400.3536 400.8433 0.0767 -1.0000 -1.0000 2247821 1594012950.70 151.3977 59.9997 32.0000 1.9896 1.9916 400.3714 400.8614 0.0768 -1.0000 -1.0000 2247884 1594012950.80 151.3977 59.9997 32.0000 1.9898 1.9918 400.4836 400.9739 0.0768 -1.0000 -1.0000 2248025 1594012950.90 151.3977 59.9997 32.0000 1.9888 1.9908 400.4454 400.9351 0.0767 -1.0000 -1.0000 2248087 1594012951.00 151.3977 59.9997 32.0000 1.9878 1.9898 400.4015 400.8915 0.0768 -1.0000 -1.0000 2248150 1594012951.10 151.4735 59.9997 32.0000 1.9887 1.9907 400.3210 400.8110 0.0768 -1.0000 -1.0000 2248228 1594012951.20 151.4735 59.9997 32.0000 1.9892 1.9912 400.3976 400.8882 0.0769 -1.0000 -1.0000 2248290 1594012951.30 151.4735 59.9997 32.0000 1.9890 1.9910 400.4991 400.9895 0.0769 -1.0000 -1.0000 2248509 1594012951.40 151.4735 59.9997 32.0000 1.9883 1.9903 400.5855 401.0760 0.0768 -1.0000 -1.0000 2248587 1594012951.50 151.4735 59.9997 32.0000 1.9890 1.9910 400.4515 400.9419 0.0769 -1.0000 -1.0000 2248650 1594012951.60 151.4570 59.9997 32.0000 1.9895 1.9915 400.3722 400.8621 0.0767 -1.0000 -1.0000 2248712 1594012951.70 151.4255 59.9997 32.0000 1.9898 1.9918 400.3068 400.7962 0.0767 -1.0000 -1.0000 2248774 1594012951.80 151.4255 59.9997 32.0000 1.9882 1.9902 400.4523 400.9424 0.0768 -1.0000 -1.0000 2249571 1594012951.90 151.4255 59.9997 32.0000 1.9885 1.9905 400.5471 401.0374 0.0768 -1.0000 -1.0000 2249633 1594012952.00 151.4255 59.9997 32.0000 1.9876 1.9896 400.4933 400.9838 0.0768 -1.0000 -1.0000 2249712 1594012952.10 151.4255 59.9997 32.0000 1.9894 1.9914 400.3915 400.8824 0.0769 -1.0000 -1.0000 2249774 1594012952.20 151.5052 59.9997 32.0000 1.9894 1.9914 400.3845 400.8755 0.0769 -1.0000 -1.0000 2249852 1594012952.30 151.5052 59.9997 32.0000 1.9886 1.9906 400.4560 400.9467 0.0769 -1.0000 -1.0000 2249915 1594012952.40 151.5052 59.9997 32.0000 1.9885 1.9905 400.4963 400.9868 0.0768 -1.0000 -1.0000 2249962 1594012952.50 151.5052 59.9997 32.0000 1.9887 1.9907 400.4655 400.9566 0.0769 -1.0000 -1.0000 2250040 1594012952.60 151.5052 59.9997 32.0000 1.9890 1.9910 400.2608 400.7514 0.0768 -1.0000 -1.0000 2250102 1594012952.70 151.5261 59.9997 32.0000 1.9888 1.9908 400.2351 400.7252 0.0768 -1.0000 -1.0000 2250165 1594012952.80 151.5261 59.9997 32.0000 1.9880 1.9900 400.2604 400.7508 0.0768 -1.0000 -1.0000 2250290 1594012952.90 151.5261 59.9997 32.0000 1.9882 1.9902 400.4469 400.9367 0.0767 -1.0000 -1.0000 2250352 1594012953.00 151.5261 59.9997 32.0000 1.9884 1.9904 400.5506 401.0411 0.0768 -1.0000 -1.0000 2250415 1594012953.10 151.5261 59.9997 32.0000 1.9874 1.9894 400.5033 400.9942 0.0769 -1.0000 -1.0000 2250493 1594012953.20 151.5261 59.9997 32.0000 1.9881 1.9901 400.3690 400.8592 0.0768 -1.0000 -1.0000 2250555 1594012953.30 151.5495 59.9997 32.0000 1.9882 1.9902 400.3175 400.8080 0.0769 -1.0000 -1.0000 2250618 1594012953.40 151.5495 59.9997 32.0000 1.9884 1.9904 400.3952 400.8853 0.0768 -1.0000 -1.0000 2250696 1594012953.50 151.5495 59.9997 32.0000 1.9879 1.9899 400.4590 400.9489 0.0768 -1.0000 -1.0000 2250759 1594012953.60 151.5495 59.9997 32.0000 1.9881 1.9901 400.5149 401.0058 0.0769 -1.0000 -1.0000 2250821 1594012953.70 151.5495 59.9997 32.0000 1.9893 1.9913 400.3386 400.8283 0.0767 -1.0000 -1.0000 2250899 1594012953.80 151.4850 59.9997 32.0000 1.9884 1.9904 400.2283 400.7181 0.0768 -1.0000 -1.0000 2251024 1594012953.90 151.4850 59.9997 32.0000 1.9892 1.9912 400.4058 400.8963 0.0768 -1.0000 -1.0000 2251086 1594012954.00 151.4850 59.9997 32.0000 1.9875 1.9895 400.3877 400.8772 0.0767 -1.0000 -1.0000 2251149 1594012954.10 151.4850 59.9997 32.0000 1.9876 1.9896 400.5515 401.0422 0.0769 -1.0000 -1.0000 2251211 1594012954.20 151.4850 59.9997 32.0000 1.9879 1.9899 400.4867 400.9763 0.0767 -1.0000 -1.0000 2251289 1594012954.30 151.4865 59.9997 32.0000 1.9888 1.9908 400.3704 400.8610 0.0769 -1.0000 -1.0000 2251820 1594012954.40 151.4904 59.9997 32.0000 1.9891 1.9911 400.3406 400.8312 0.0769 -1.0000 -1.0000 2251883 1594012954.50 151.4904 59.9997 32.0000 1.9884 1.9904 400.4988 400.9876 0.0765 -1.0000 -1.0000 2251961 1594012954.60 151.4904 59.9997 32.0000 1.9881 1.9901 400.5031 400.9928 0.0767 -1.0000 -1.0000 2252024 1594012954.70 151.4904 59.9997 32.0000 1.9888 1.9908 400.3513 400.8416 0.0768 -1.0000 -1.0000 2252102 1594012954.80 151.4904 59.9997 32.0000 1.9895 1.9915 400.3056 400.7956 0.0768 -1.0000 -1.0000 2252164 1594012954.90 151.4406 60.0004 32.0000 1.9883 1.9904 400.4037 400.8934 0.0767 -1.0000 -1.0000 2252227 1594012955.00 151.4323 60.0005 32.0000 1.9882 1.9902 400.4304 400.9196 0.0767 -1.0000 -1.0000 2252289 1594012955.10 151.4323 60.0005 32.0000 1.9886 1.9906 400.5162 401.0061 0.0768 -1.0000 -1.0000 2252367 1594012955.20 151.4323 60.0005 32.0000 1.9889 1.9909 400.3794 400.8699 0.0768 -1.0000 -1.0000 2252446 1594012955.30 151.4323 60.0005 32.0000 1.9894 1.9914 400.2498 400.7391 0.0767 -1.0000 -1.0000 2252508 1594012955.40 151.4323 60.0005 32.0000 1.9894 1.9914 400.4050 400.8950 0.0768 -1.0000 -1.0000 2252742 1594012955.50 151.4676 60.0005 32.0000 1.9887 1.9907 400.4975 400.9874 0.0768 -1.0000 -1.0000 2252805 1594012955.60 151.4682 60.0005 32.0000 1.9893 1.9913 400.3562 400.8465 0.0768 -1.0000 -1.0000 2252867 1594012955.70 151.4682 60.0005 32.0000 1.9888 1.9908 400.2823 400.7722 0.0768 -1.0000 -1.0000 2252945 1594012955.80 151.4682 60.0005 32.0000 1.9895 1.9915 400.2041 400.6942 0.0768 -1.0000 -1.0000 2253008 1594012955.90 151.4682 60.0005 32.0000 1.9889 1.9909 400.4206 400.9096 0.0767 -1.0000 -1.0000 2253070 1594012956.00 151.4682 60.0005 32.0000 1.9880 1.9900 400.5520 401.0424 0.0768 -1.0000 -1.0000 2253133 1594012956.10 151.4858 60.0005 32.0000 1.9892 1.9912 400.4601 400.9508 0.0769 -1.0000 -1.0000 2253195 1594012956.20 151.4858 60.0005 32.0000 1.9897 1.9917 400.2566 400.7467 0.0768 -1.0000 -1.0000 2253273 1594012956.30 151.4858 60.0005 32.0000 1.9889 1.9909 400.3101 400.8005 0.0769 -1.0000 -1.0000 2253336 1594012956.40 151.4858 60.0005 32.0000 1.9887 1.9907 400.4252 400.9150 0.0767 -1.0000 -1.0000 2253570 1594012956.50 151.4858 60.0005 32.0000 1.9887 1.9907 400.4313 400.9208 0.0767 -1.0000 -1.0000 2253633 1594012956.60 151.5412 60.0005 32.0000 1.9885 1.9905 400.5336 401.0237 0.0767 -1.0000 -1.0000 2253695 1594012956.70 151.5551 60.0005 32.0000 1.9883 1.9903 400.3048 400.7950 0.0768 -1.0000 -1.0000 2253758 1594012956.80 151.5551 60.0005 32.0000 1.9894 1.9914 400.2385 400.7287 0.0769 -1.0000 -1.0000 2253836 1594012956.90 151.5551 60.0005 32.0000 1.9895 1.9915 400.2735 400.7647 0.0770 -1.0000 -1.0000 2254226 1594012957.00 151.5551 60.0005 32.0000 1.9883 1.9903 400.4311 400.9210 0.0767 -1.0000 -1.0000 2254289 1594012957.10 151.5551 60.0005 32.0000 1.9882 1.9902 400.5049 400.9953 0.0768 -1.0000 -1.0000 2254367 1594012957.20 151.6178 60.0005 32.0000 1.9878 1.9898 400.4158 400.9070 0.0770 -1.0000 -1.0000 2254430 1594012957.30 151.6178 60.0005 32.0000 1.9891 1.9911 400.4030 400.8918 0.0767 -1.0000 -1.0000 2254492 1594012957.40 151.6178 60.0005 32.0000 1.9897 1.9917 400.3051 400.7956 0.0769 -1.0000 -1.0000 2254555 1594012957.50 151.6178 60.0005 32.0000 1.9891 1.9911 400.3510 400.8406 0.0766 -1.0000 -1.0000 2254742 1594012957.60 151.6178 60.0005 32.0000 1.9882 1.9902 400.5203 401.0098 0.0767 -1.0000 -1.0000 2254804 1594012957.70 151.6178 60.0005 32.0000 1.9877 1.9897 400.5365 401.0266 0.0767 -1.0000 -1.0000 2254867 1594012957.80 151.5817 60.0005 32.0000 1.9888 1.9908 400.3181 400.8075 0.0768 -1.0000 -1.0000 2254929 1594012957.90 151.5817 60.0005 32.0000 1.9888 1.9908 400.3290 400.8181 0.0767 -1.0000 -1.0000 2255007 1594012958.00 151.5817 60.0005 32.0000 1.9886 1.9906 400.3696 400.8599 0.0768 -1.0000 -1.0000 2255335 1594012958.10 151.5817 60.0005 32.0000 1.9887 1.9907 400.4957 400.9862 0.0769 -1.0000 -1.0000 2255398 1594012958.20 151.5817 60.0005 32.0000 1.9886 1.9906 400.4630 400.9531 0.0767 -1.0000 -1.0000 2255460 1594012958.30 151.5290 60.0005 32.0000 1.9890 1.9910 400.3346 400.8244 0.0768 -1.0000 -1.0000 2255523 1594012958.40 151.4968 60.0005 32.0000 1.9893 1.9913 400.2151 400.7051 0.0768 -1.0000 -1.0000 2255585 1594012958.50 151.4968 60.0005 32.0000 1.9889 1.9909 400.2888 400.7785 0.0767 -1.0000 -1.0000 2256039 1594012958.60 151.4968 60.0005 32.0000 1.9884 1.9904 400.5177 401.0079 0.0768 -1.0000 -1.0000 2256101 1594012958.70 151.4968 60.0005 32.0000 1.9885 1.9905 400.5141 401.0047 0.0769 -1.0000 -1.0000 2256164 1594012958.80 151.4968 60.0005 32.0000 1.9884 1.9904 400.4372 400.9292 0.0770 -1.0000 -1.0000 2256226 1594012958.90 151.4723 60.0005 32.0000 1.9888 1.9908 400.3530 400.8436 0.0768 -1.0000 -1.0000 2256288 1594012959.00 151.4723 60.0005 32.0000 1.9891 1.9911 400.2959 400.7855 0.0768 -1.0000 -1.0000 2256351 1594012959.10 151.4723 60.0005 32.0000 1.9883 1.9903 400.4364 400.9265 0.0768 -1.0000 -1.0000 2256429 1594012959.20 151.4723 60.0005 32.0000 1.9880 1.9900 400.4576 400.9482 0.0768 -1.0000 -1.0000 2256492 1594012959.30 151.4723 60.0005 32.0000 1.9879 1.9899 400.3597 400.8493 0.0767 -1.0000 -1.0000 2256554 1594012959.40 151.4569 60.0005 32.0000 1.9888 1.9908 400.3004 400.7901 0.0767 -1.0000 -1.0000 2256632 1594012959.50 151.4410 60.0005 32.0000 1.9883 1.9903 400.2774 400.7675 0.0769 -1.0000 -1.0000 2256960 1594012959.60 151.4410 60.0005 32.0000 1.9887 1.9907 400.3028 400.7935 0.0769 -1.0000 -1.0000 2257022 1594012959.70 151.4410 60.0005 32.0000 1.9879 1.9900 400.4734 400.9644 0.0769 -1.0000 -1.0000 2257101 1594012959.80 151.4410 60.0005 32.0000 1.9874 1.9894 400.5120 401.0027 0.0769 -1.0000 -1.0000 2257163 1594012959.90 151.4410 60.0005 32.0000 1.9889 1.9909 400.3810 400.8718 0.0769 -1.0000 -1.0000 2257226 1594012960.00 151.4368 60.0007 32.0000 1.9894 1.9914 400.3420 400.8328 0.0768 -1.0000 -1.0000 2257288 1594012960.10 151.4368 60.0007 32.0000 1.9883 1.9903 400.4470 400.9366 0.0767 -1.0000 -1.0000 2257350 1594012960.20 151.4368 60.0007 32.0000 1.9873 1.9893 400.4915 400.9819 0.0768 -1.0000 -1.0000 2257429 1594012960.30 151.4368 60.0007 32.0000 1.9882 1.9902 400.3994 400.8899 0.0769 -1.0000 -1.0000 2257507 1594012960.40 151.4368 60.0007 32.0000 1.9894 1.9914 400.2539 400.7448 0.0768 -1.0000 -1.0000 2257569 1594012960.50 151.4368 60.0007 32.0000 1.9882 1.9902 400.3710 400.8600 0.0767 -1.0000 -1.0000 2257647 1594012960.60 151.4368 60.0007 32.0000 1.9880 1.9900 400.4997 400.9901 0.0768 -1.0000 -1.0000 2257819 1594012960.70 151.4811 60.0007 32.0000 1.9882 1.9902 400.4807 400.9705 0.0768 -1.0000 -1.0000 2257882 1594012960.80 151.4811 60.0007 32.0000 1.9883 1.9903 400.3620 400.8524 0.0768 -1.0000 -1.0000 2257960 1594012960.90 151.4811 60.0007 32.0000 1.9891 1.9911 400.2425 400.7326 0.0768 -1.0000 -1.0000 2258022 1594012961.00 151.4811 60.0007 32.0000 1.9884 1.9904 400.2655 400.7563 0.0769 -1.0000 -1.0000 2258085 1594012961.10 151.4811 60.0007 32.0000 1.9881 1.9901 400.3890 400.8794 0.0768 -1.0000 -1.0000 2258585 1594012961.20 151.4771 60.0007 32.0000 1.9883 1.9903 400.3777 400.8668 0.0766 -1.0000 -1.0000 2258647 1594012961.30 151.4765 60.0007 32.0000 1.9887 1.9907 400.2887 400.7784 0.0768 -1.0000 -1.0000 2258694 1594012961.40 151.4765 60.0007 32.0000 1.9888 1.9908 400.2157 400.7057 0.0768 -1.0000 -1.0000 2258772 1594012961.50 151.4765 60.0007 32.0000 1.9883 1.9904 400.3470 400.8370 0.0767 -1.0000 -1.0000 2258835 1594012961.60 151.4765 60.0007 32.0000 1.9880 1.9900 400.4997 400.9905 0.0769 -1.0000 -1.0000 2259038 1594012961.70 151.4765 60.0007 32.0000 1.9883 1.9903 400.4235 400.9132 0.0767 -1.0000 -1.0000 2259100 1594012961.80 151.5208 60.0007 32.0000 1.9887 1.9907 400.3110 400.8010 0.0768 -1.0000 -1.0000 2259163 1594012961.90 151.5208 60.0007 32.0000 1.9886 1.9906 400.2249 400.7156 0.0769 -1.0000 -1.0000 2259241 1594012962.00 151.5208 60.0007 32.0000 1.9883 1.9903 400.3444 400.8340 0.0767 -1.0000 -1.0000 2259303 1594012962.10 151.5208 60.0007 32.0000 1.9882 1.9902 400.4915 400.9824 0.0770 -1.0000 -1.0000 2259537 1594012962.20 151.5208 60.0007 32.0000 1.9879 1.9899 400.6142 401.1047 0.0768 -1.0000 -1.0000 2259600 1594012962.30 151.5201 60.0007 32.0000 1.9885 1.9905 400.4101 400.8991 0.0766 -1.0000 -1.0000 2259662 1594012962.40 151.4660 60.0007 32.0000 1.9882 1.9902 400.2129 400.7025 0.0768 -1.0000 -1.0000 2259725 1594012962.50 151.4660 60.0007 32.0000 1.9875 1.9895 400.2743 400.7642 0.0768 -1.0000 -1.0000 2259803 1594012962.60 151.4660 60.0007 32.0000 1.9887 1.9907 400.3844 400.8752 0.0769 -1.0000 -1.0000 2259866 1594012962.70 151.4660 60.0007 32.0000 1.9879 1.9899 400.5136 401.0046 0.0769 -1.0000 -1.0000 2300037 1594012962.80 151.4660 60.0007 32.0000 1.9878 1.9898 400.4290 400.9206 0.0770 -1.0000 -1.0000 2300115 1594012962.90 151.4269 60.0007 32.0000 1.9884 1.9904 400.3628 400.8536 0.0769 -1.0000 -1.0000 2300178 1594012963.00 151.4260 60.0007 32.0000 1.9890 1.9910 400.2848 400.7753 0.0769 -1.0000 -1.0000 2300241 1594012963.10 151.4260 60.0007 32.0000 1.9881 1.9901 400.4300 400.9207 0.0769 -1.0000 -1.0000 2300318 1594012963.20 151.4260 60.0007 32.0000 1.9877 1.9897 400.5117 401.0021 0.0768 -1.0000 -1.0000 2301053 1594012963.30 151.4260 60.0007 32.0000 1.9881 1.9901 400.5793 401.0688 0.0766 -1.0000 -1.0000 2301115 1594012963.40 151.4322 60.0007 32.0000 1.9880 1.9900 400.4210 400.9107 0.0768 -1.0000 -1.0000 2301193 1594012963.50 151.4500 60.0007 32.0000 1.9885 1.9905 400.2409 400.7310 0.0768 -1.0000 -1.0000 2301271 1594012963.60 151.4500 60.0007 32.0000 1.9878 1.9898 400.4338 400.9239 0.0768 -1.0000 -1.0000 2301350 1594012963.70 151.4500 60.0007 32.0000 1.9881 1.9901 400.5062 400.9974 0.0769 -1.0000 -1.0000 2301412 1594012963.80 151.4500 60.0007 32.0000 1.9891 1.9911 400.4557 400.9452 0.0767 -1.0000 -1.0000 2301475 1594012963.90 151.4500 60.0007 32.0000 1.9899 1.9919 400.2582 400.7486 0.0770 -1.0000 -1.0000 2301678 1594012964.00 151.4727 60.0007 32.0000 1.9888 1.9908 400.2845 400.7752 0.0769 -1.0000 -1.0000 2301740 1594012964.10 151.4727 60.0007 32.0000 1.9881 1.9901 400.4098 400.9007 0.0769 -1.0000 -1.0000 2301787 1594012964.20 151.4727 60.0007 32.0000 1.9877 1.9897 400.5379 401.0283 0.0768 -1.0000 -1.0000 2301865 1594012964.30 151.4727 60.0007 32.0000 1.9881 1.9901 400.5813 401.0719 0.0768 -1.0000 -1.0000 2301928 1594012964.40 151.4727 60.0007 32.0000 1.9884 1.9905 400.4474 400.9379 0.0768 -1.0000 -1.0000 2301990 1594012964.50 151.4727 60.0007 32.0000 1.9883 1.9903 400.3873 400.8783 0.0769 -1.0000 -1.0000 2302068 1594012964.60 151.4800 60.0000 32.0000 1.9888 1.9908 400.3118 400.8027 0.0769 -1.0000 -1.0000 2302131 1594012964.70 151.4811 59.9999 32.0000 1.9881 1.9901 400.4233 400.9130 0.0767 -1.0000 -1.0000 2302740 1594012964.80 151.4811 59.9999 32.0000 1.9883 1.9903 400.5160 401.0062 0.0768 -1.0000 -1.0000 2302818 1594012964.90 151.4811 59.9999 32.0000 1.9884 1.9904 400.4327 400.9228 0.0768 -1.0000 -1.0000 2302880 1594012965.00 151.4811 59.9999 32.0000 1.9886 1.9906 400.3044 400.7946 0.0768 -1.0000 -1.0000 2302943 1594012965.10 151.4811 59.9999 32.0000 1.9888 1.9908 400.2144 400.7044 0.0768 -1.0000 -1.0000 2303021 1594012965.20 151.4818 59.9999 32.0000 1.9889 1.9909 400.2673 400.7575 0.0768 -1.0000 -1.0000 2303084 1594012965.30 151.4818 59.9999 32.0000 1.9866 1.9886 400.4741 400.9643 0.0768 -1.0000 -1.0000 2303146 1594012965.40 151.4818 59.9999 32.0000 1.9882 1.9902 400.4625 400.9526 0.0768 -1.0000 -1.0000 2303208 1594012965.50 151.4818 59.9999 32.0000 1.9880 1.9900 400.4100 400.8995 0.0767 -1.0000 -1.0000 2303271 1594012965.60 151.4818 59.9999 32.0000 1.9884 1.9904 400.2935 400.7832 0.0767 -1.0000 -1.0000 2303333 1594012965.70 151.5291 59.9999 32.0000 1.9888 1.9908 400.3372 400.8275 0.0769 -1.0000 -1.0000 2303412 1594012965.80 151.5301 59.9999 32.0000 1.9880 1.9900 400.4234 400.9139 0.0768 -1.0000 -1.0000 2303474 1594012965.90 151.5301 59.9999 32.0000 1.9872 1.9892 400.4545 400.9446 0.0769 -1.0000 -1.0000 2303552 1594012966.00 151.5301 59.9999 32.0000 1.9884 1.9904 400.3907 400.8813 0.0767 -1.0000 -1.0000 2303615 1594012966.10 151.5301 59.9999 32.0000 1.9887 1.9907 400.1963 400.6865 0.0768 -1.0000 -1.0000 2303677 1594012966.20 151.5308 59.9999 32.0000 1.9887 1.9907 400.3215 400.8110 0.0767 -1.0000 -1.0000 2303740 1594012966.30 151.5403 59.9999 32.0000 1.9882 1.9902 400.4255 400.9154 0.0768 -1.0000 -1.0000 2303802 1594012966.40 151.5403 59.9999 32.0000 1.9879 1.9899 400.5478 401.0366 0.0766 -1.0000 -1.0000 2303865 1594012966.50 151.5403 59.9999 32.0000 1.9878 1.9898 400.3259 400.8163 0.0768 -1.0000 -1.0000 2303943 1594012966.60 151.5403 59.9999 32.0000 1.9888 1.9908 400.3083 400.7990 0.0770 -1.0000 -1.0000 2304005 1594012966.70 151.5403 59.9999 32.0000 1.9889 1.9909 400.3178 400.8082 0.0769 -1.0000 -1.0000 2304068 1594012966.80 151.5403 59.9999 32.0000 1.9879 1.9899 400.3175 400.8082 0.0768 -1.0000 -1.0000 2304302 1594012966.90 151.5378 59.9999 32.0000 1.9883 1.9903 400.4279 400.9178 0.0768 -1.0000 -1.0000 2304364 1594012967.00 151.4334 59.9999 32.0000 1.9884 1.9904 400.3644 400.8554 0.0769 -1.0000 -1.0000 2304427 1594012967.10 151.4334 59.9999 32.0000 1.9884 1.9904 400.2588 400.7476 0.0767 -1.0000 -1.0000 2304505 1594012967.20 151.4334 59.9999 32.0000 1.9885 1.9905 400.3184 400.8087 0.0768 -1.0000 -1.0000 2304583 1594012967.30 151.4334 59.9999 32.0000 1.9882 1.9902 400.4282 400.9191 0.0769 -1.0000 -1.0000 2304802 1594012967.40 151.4334 59.9999 32.0000 1.9884 1.9904 400.4556 400.9451 0.0767 -1.0000 -1.0000 2304880 1594012967.50 151.4515 59.9999 32.0000 1.9881 1.9901 400.4210 400.9113 0.0768 -1.0000 -1.0000 2304942 1594012967.60 151.4515 59.9999 32.0000 1.9889 1.9909 400.2998 400.7897 0.0767 -1.0000 -1.0000 2305005 1594012967.70 151.4515 59.9999 32.0000 1.9892 1.9912 400.2234 400.7133 0.0768 -1.0000 -1.0000 2305067 1594012967.80 151.4515 59.9999 32.0000 1.9891 1.9911 400.3678 400.8584 0.0769 -1.0000 -1.0000 2305302 1594012967.90 151.4515 59.9999 32.0000 1.9877 1.9897 400.5119 401.0028 0.0769 -1.0000 -1.0000 2305380 1594012968.00 151.4515 59.9999 32.0000 1.9890 1.9910 400.2854 400.7758 0.0769 -1.0000 -1.0000 2305427 1594012968.10 151.4529 59.9999 32.0000 1.9892 1.9912 400.2932 400.7836 0.0768 -1.0000 -1.0000 2305489 1594012968.20 151.5014 59.9999 32.0000 1.9893 1.9913 400.3330 400.8232 0.0769 -1.0000 -1.0000 2305567 1594012968.30 151.5014 59.9999 32.0000 1.9889 1.9909 400.5102 401.0008 0.0768 -1.0000 -1.0000 2306302 1594012968.40 151.5014 59.9999 32.0000 1.9889 1.9909 400.4050 400.8943 0.0766 -1.0000 -1.0000 2306364 1594012968.50 151.5014 59.9999 32.0000 1.9894 1.9914 400.3968 400.8858 0.0767 -1.0000 -1.0000 2306442 1594012968.60 151.5014 59.9999 32.0000 1.9896 1.9916 400.2137 400.7033 0.0768 -1.0000 -1.0000 2306505 1594012968.70 151.5040 59.9999 32.0000 1.9884 1.9904 400.3172 400.8083 0.0769 -1.0000 -1.0000 2306552 1594012968.80 151.5043 59.9999 32.0000 1.9882 1.9902 400.5536 401.0442 0.0768 -1.0000 -1.0000 2306630 1594012968.90 151.5043 59.9999 32.0000 1.9883 1.9903 400.4164 400.9066 0.0768 -1.0000 -1.0000 2306692 1594012969.00 151.5043 59.9999 32.0000 1.9890 1.9910 400.3929 400.8839 0.0769 -1.0000 -1.0000 2306755 1594012969.10 151.5043 59.9999 32.0000 1.9892 1.9912 400.3881 400.8785 0.0768 -1.0000 -1.0000 2306833 1594012969.20 151.5097 59.9999 32.0000 1.9881 1.9901 400.4913 400.9821 0.0769 -1.0000 -1.0000 2306895 1594012969.30 151.5705 59.9999 32.0000 1.9885 1.9905 400.5279 401.0184 0.0768 -1.0000 -1.0000 2306973 1594012969.40 151.5705 59.9999 32.0000 1.9890 1.9910 400.3923 400.8831 0.0769 -1.0000 -1.0000 2307036 1594012969.50 151.5705 59.9999 32.0000 1.9887 1.9907 400.2299 400.7208 0.0769 -1.0000 -1.0000 2307098 1594012969.60 151.5705 59.9999 32.0000 1.9885 1.9905 400.2625 400.7515 0.0766 -1.0000 -1.0000 2307161 1594012969.70 151.5705 59.9999 32.0000 1.9880 1.9900 400.3940 400.8835 0.0767 -1.0000 -1.0000 2307239 1594012969.80 151.5720 59.9999 32.0000 1.9886 1.9906 400.4509 400.9409 0.0768 -1.0000 -1.0000 2307301 1594012969.90 151.5769 60.0001 32.0000 1.9886 1.9906 400.3395 400.8288 0.0767 -1.0000 -1.0000 2307379 1594012970.00 151.5769 60.0001 32.0000 1.9897 1.9917 400.2607 400.7513 0.0769 -1.0000 -1.0000 2307442 1594012970.10 151.5769 60.0001 32.0000 1.9883 1.9903 400.3853 400.8754 0.0768 -1.0000 -1.0000 2307504 1594012970.20 151.5769 60.0001 32.0000 1.9874 1.9894 400.3986 400.8885 0.0768 -1.0000 -1.0000 2307567 1594012970.30 151.5769 60.0001 32.0000 1.9890 1.9910 400.3931 400.8833 0.0768 -1.0000 -1.0000 2307629 1594012970.40 151.5769 60.0001 32.0000 1.9893 1.9913 400.3292 400.8195 0.0768 -1.0000 -1.0000 2307817 1594012970.50 151.5251 60.0001 32.0000 1.9885 1.9905 400.3356 400.8248 0.0767 -1.0000 -1.0000 2307879 1594012970.60 151.5251 60.0001 32.0000 1.9879 1.9900 400.4082 400.8981 0.0768 -1.0000 -1.0000 2307942 1594012970.70 151.5251 60.0001 32.0000 1.9883 1.9903 400.4323 400.9234 0.0769 -1.0000 -1.0000 2308004 1594012970.80 151.5251 60.0001 32.0000 1.9887 1.9907 400.3926 400.8832 0.0769 -1.0000 -1.0000 2308082 1594012970.90 151.5251 60.0001 32.0000 1.9891 1.9911 400.2835 400.7748 0.0769 -1.0000 -1.0000 2308317 1594012971.00 151.4343 60.0001 32.0000 1.9887 1.9907 400.3177 400.8078 0.0768 -1.0000 -1.0000 2308379 1594012971.10 151.4343 60.0001 32.0000 1.9879 1.9899 400.4674 400.9575 0.0768 -1.0000 -1.0000 2308457 1594012971.20 151.4343 60.0001 32.0000 1.9877 1.9897 400.4570 400.9476 0.0770 -1.0000 -1.0000 2308520 1594012971.30 151.4343 60.0001 32.0000 1.9877 1.9897 400.4944 400.9851 0.0768 -1.0000 -1.0000 2308582 1594012971.40 151.4343 60.0001 32.0000 1.9884 1.9904 400.3098 400.8004 0.0769 -1.0000 -1.0000 2308864 1594012971.50 151.4343 60.0001 32.0000 1.9885 1.9906 400.3096 400.7998 0.0768 -1.0000 -1.0000 2308926 1594012971.60 151.4343 60.0001 32.0000 1.9881 1.9901 400.3971 400.8875 0.0769 -1.0000 -1.0000 2308988 1594012971.70 151.4235 60.0001 32.0000 1.9882 1.9902 400.5138 401.0045 0.0769 -1.0000 -1.0000 2309066 1594012971.80 151.4235 60.0001 32.0000 1.9879 1.9899 400.4058 400.8966 0.0768 -1.0000 -1.0000 2309129 1594012971.90 151.4235 60.0001 32.0000 1.9896 1.9916 400.2976 400.7879 0.0769 -1.0000 -1.0000 2309566 1594012972.00 151.4235 60.0001 32.0000 1.9895 1.9915 400.2386 400.7282 0.0767 -1.0000 -1.0000 2309629 1594012972.10 151.4235 60.0001 32.0000 1.9885 1.9905 400.2519 400.7409 0.0766 -1.0000 -1.0000 2309691 1594012972.20 151.4599 60.0001 32.0000 1.9881 1.9901 400.3935 400.8831 0.0767 -1.0000 -1.0000 2309769 1594012972.30 151.4633 60.0001 32.0000 1.9884 1.9904 400.4649 400.9549 0.0768 -1.0000 -1.0000 2309832 1594012972.40 151.4633 60.0001 32.0000 1.9883 1.9903 400.4437 400.9340 0.0768 -1.0000 -1.0000 2310066 1594012972.50 151.4633 60.0001 32.0000 1.9891 1.9911 400.3405 400.8311 0.0769 -1.0000 -1.0000 2310145 1594012972.60 151.4633 60.0001 32.0000 1.9887 1.9907 400.4240 400.9139 0.0767 -1.0000 -1.0000 2310207 1594012972.70 151.4712 60.0001 32.0000 1.9883 1.9903 400.4702 400.9602 0.0769 -1.0000 -1.0000 2310269 1594012972.80 151.5202 60.0001 32.0000 1.9878 1.9899 400.5014 400.9928 0.0769 -1.0000 -1.0000 2310332 1594012972.90 151.5202 60.0001 32.0000 1.9883 1.9903 400.3801 400.8696 0.0767 -1.0000 -1.0000 2310519 1594012973.00 151.5202 60.0001 32.0000 1.9896 1.9916 400.2134 400.7033 0.0768 -1.0000 -1.0000 2310582 1594012973.10 151.5202 60.0001 32.0000 1.9893 1.9913 400.2475 400.7376 0.0768 -1.0000 -1.0000 2310660 1594012973.20 151.5202 60.0001 32.0000 1.9882 1.9902 400.1674 400.6573 0.0768 -1.0000 -1.0000 2310707 1594012973.30 151.5388 60.0001 32.0000 1.9881 1.9901 400.4238 400.9148 0.0769 -1.0000 -1.0000 2310785 1594012973.40 151.5544 60.0001 32.0000 1.9876 1.9896 400.4409 400.9310 0.0767 -1.0000 -1.0000 2311019 1594012973.50 151.5544 60.0001 32.0000 1.9884 1.9904 400.4294 400.9205 0.0769 -1.0000 -1.0000 2311082 1594012973.60 151.5544 60.0001 32.0000 1.9885 1.9905 400.3929 400.8837 0.0769 -1.0000 -1.0000 2311144 1594012973.70 151.5544 60.0001 32.0000 1.9895 1.9915 400.2812 400.7715 0.0768 -1.0000 -1.0000 2311207 1594012973.80 151.5544 60.0001 32.0000 1.9886 1.9906 400.3518 400.8428 0.0769 -1.0000 -1.0000 2311269 1594012973.90 151.5544 60.0001 32.0000 1.9882 1.9902 400.4655 400.9555 0.0768 -1.0000 -1.0000 2311347 1594012974.00 151.6136 60.0001 32.0000 1.9884 1.9904 400.4042 400.8947 0.0768 -1.0000 -1.0000 2311472 1594012974.10 151.6136 60.0001 32.0000 1.9895 1.9915 400.2730 400.7636 0.0769 -1.0000 -1.0000 2311566 1594012974.20 151.6136 60.0001 32.0000 1.9895 1.9915 400.2630 400.7531 0.0768 -1.0000 -1.0000 2311628 1594012974.30 151.6136 60.0001 32.0000 1.9889 1.9909 400.2921 400.7827 0.0769 -1.0000 -1.0000 2311707 1594012974.40 151.6136 60.0001 32.0000 1.9880 1.9901 400.5077 400.9981 0.0768 -1.0000 -1.0000 2311769 1594012974.50 151.5749 60.0004 32.0000 1.9880 1.9900 400.4677 400.9580 0.0769 -1.0000 -1.0000 2312254 1594012974.60 151.4638 60.0012 32.0000 1.9886 1.9906 400.3659 400.8568 0.0769 -1.0000 -1.0000 2312316 1594012974.70 151.4638 60.0012 32.0000 1.9896 1.9916 400.3388 400.8290 0.0768 -1.0000 -1.0000 2312378 1594012974.80 151.4638 60.0012 32.0000 1.9882 1.9902 400.2915 400.7806 0.0766 -1.0000 -1.0000 2312457 1594012974.90 151.4638 60.0012 32.0000 1.9875 1.9895 400.3811 400.8709 0.0768 -1.0000 -1.0000 2312519 1594012975.00 151.4638 60.0012 32.0000 1.9871 1.9891 400.4368 400.9277 0.0769 -1.0000 -1.0000 2312581 1594012975.10 151.4638 60.0012 32.0000 1.9879 1.9899 400.3881 400.8785 0.0769 -1.0000 -1.0000 2312644 1594012975.20 151.4253 60.0012 32.0000 1.9899 1.9919 400.3225 400.8137 0.0770 -1.0000 -1.0000 2312707 1594012975.30 151.4253 60.0012 32.0000 1.9883 1.9904 400.2459 400.7362 0.0769 -1.0000 -1.0000 2312769 1594012975.40 151.4253 60.0012 32.0000 1.9882 1.9902 400.3062 400.7969 0.0769 -1.0000 -1.0000 2312847 1594012975.50 151.4253 60.0012 32.0000 1.9876 1.9896 400.3773 400.8679 0.0769 -1.0000 -1.0000 2312909 1594012975.60 151.4253 60.0012 32.0000 1.9885 1.9905 400.4351 400.9260 0.0768 -1.0000 -1.0000 2312972 1594012975.70 151.4491 60.0012 32.0000 1.9897 1.9917 400.3096 400.7994 0.0768 -1.0000 -1.0000 2313050 1594012975.80 151.4491 60.0012 32.0000 1.9895 1.9915 400.2640 400.7538 0.0768 -1.0000 -1.0000 2313112 1594012975.90 151.4491 60.0012 32.0000 1.9890 1.9910 400.4623 400.9527 0.0769 -1.0000 -1.0000 2313191 1594012976.00 151.4491 60.0012 32.0000 1.9878 1.9898 400.4726 400.9634 0.0768 -1.0000 -1.0000 2313565 1594012976.10 151.4491 60.0012 32.0000 1.9883 1.9903 400.3361 400.8270 0.0770 -1.0000 -1.0000 2313628 1594012976.20 151.4416 60.0012 32.0000 1.9889 1.9909 400.3072 400.7979 0.0768 -1.0000 -1.0000 2313706 1594012976.30 151.4330 60.0012 32.0000 1.9881 1.9901 400.3013 400.7914 0.0768 -1.0000 -1.0000 2313768 1594012976.40 151.4330 60.0012 32.0000 1.9883 1.9903 400.3575 400.8484 0.0769 -1.0000 -1.0000 2313831 1594012976.50 151.4330 60.0012 32.0000 1.9885 1.9905 400.4994 400.9903 0.0769 -1.0000 -1.0000 2314018 1594012976.60 151.4330 60.0012 32.0000 1.9882 1.9902 400.4693 400.9602 0.0769 -1.0000 -1.0000 2314081 1594012976.70 151.4330 60.0012 32.0000 1.9895 1.9915 400.3488 400.8387 0.0767 -1.0000 -1.0000 2314144 1594012976.80 151.4462 60.0012 32.0000 1.9894 1.9914 400.2672 400.7570 0.0768 -1.0000 -1.0000 2314222 1594012976.90 151.5561 60.0012 32.0000 1.9884 1.9904 400.3238 400.8139 0.0768 -1.0000 -1.0000 2314284 1594012977.00 151.5561 60.0012 32.0000 1.9889 1.9909 400.4877 400.9782 0.0769 -1.0000 -1.0000 2314347 1594012977.10 151.5561 60.0012 32.0000 1.9894 1.9914 400.4064 400.8966 0.0768 -1.0000 -1.0000 2314534 1594012977.20 151.5561 60.0012 32.0000 1.9903 1.9923 400.2602 400.7500 0.0768 -1.0000 -1.0000 2314597 1594012977.30 151.5561 60.0012 32.0000 1.9886 1.9906 400.2565 400.7472 0.0770 -1.0000 -1.0000 2314659 1594012977.40 151.5561 60.0012 32.0000 1.9884 1.9904 400.3520 400.8421 0.0768 -1.0000 -1.0000 2314737 1594012977.50 151.5842 60.0012 32.0000 1.9881 1.9901 400.4819 400.9726 0.0768 -1.0000 -1.0000 2314800 1594012977.60 151.5869 60.0012 32.0000 1.9886 1.9906 400.4722 400.9627 0.0769 -1.0000 -1.0000 2315081 1594012977.70 151.5869 60.0012 32.0000 1.9890 1.9910 400.4073 400.8990 0.0770 -1.0000 -1.0000 2315143 1594012977.80 151.5869 60.0012 32.0000 1.9890 1.9910 400.2962 400.7862 0.0768 -1.0000 -1.0000 2315206 1594012977.90 151.5869 60.0012 32.0000 1.9889 1.9909 400.3504 400.8408 0.0769 -1.0000 -1.0000 2315284 1594012978.00 151.5869 60.0012 32.0000 1.9884 1.9904 400.3100 400.8006 0.0769 -1.0000 -1.0000 2315346 1594012978.10 151.5819 60.0012 32.0000 1.9883 1.9903 400.3286 400.8184 0.0767 -1.0000 -1.0000 2315721 1594012978.20 151.5552 60.0012 32.0000 1.9893 1.9913 400.2419 400.7323 0.0770 -1.0000 -1.0000 2315799 1594012978.30 151.5552 60.0012 32.0000 1.9888 1.9908 400.2736 400.7637 0.0768 -1.0000 -1.0000 2315862 1594012978.40 151.5552 60.0012 32.0000 1.9884 1.9904 400.3906 400.8806 0.0767 -1.0000 -1.0000 2315924 1594012978.50 151.5552 60.0012 32.0000 1.9879 1.9899 400.5159 401.0051 0.0766 -1.0000 -1.0000 2316003 1594012978.60 151.5552 60.0012 32.0000 1.9883 1.9903 400.4800 400.9702 0.0768 -1.0000 -1.0000 2316065 1594012978.70 151.4873 60.0012 32.0000 1.9886 1.9906 400.3870 400.8770 0.0767 -1.0000 -1.0000 2316127 1594012978.80 151.4873 60.0012 32.0000 1.9894 1.9914 400.2764 400.7665 0.0769 -1.0000 -1.0000 2316206 1594012978.90 151.4873 60.0012 32.0000 1.9879 1.9899 400.4049 400.8952 0.0768 -1.0000 -1.0000 2316268 1594012979.00 151.4873 60.0012 32.0000 1.9876 1.9896 400.4982 400.9880 0.0767 -1.0000 -1.0000 2316330 1594012979.10 151.4873 60.0012 32.0000 1.9875 1.9896 400.5191 401.0094 0.0768 -1.0000 -1.0000 2316393 1594012979.20 151.4426 60.0012 32.0000 1.9885 1.9905 400.5093 401.0000 0.0769 -1.0000 -1.0000 2316456 1594012979.30 151.3935 60.0012 32.0000 1.9887 1.9907 400.3148 400.8058 0.0768 -1.0000 -1.0000 2316518 1594012979.40 151.3935 60.0012 32.0000 1.9890 1.9910 400.4222 400.9121 0.0768 -1.0000 -1.0000 2316596 1594012979.50 151.3935 60.0012 32.0000 1.9876 1.9897 400.5117 401.0017 0.0767 -1.0000 -1.0000 2316658 1594012979.60 151.3935 60.0012 32.0000 1.9878 1.9898 400.3615 400.8527 0.0769 -1.0000 -1.0000 2316783 1594012979.70 151.3935 60.0012 32.0000 1.9897 1.9917 400.2044 400.6948 0.0769 -1.0000 -1.0000 2316862 1594012979.80 151.4120 60.0005 32.0000 1.9887 1.9907 400.2561 400.7463 0.0768 -1.0000 -1.0000 2316924 1594012979.90 151.4120 60.0005 32.0000 1.9887 1.9907 400.3358 400.8259 0.0767 -1.0000 -1.0000 2316987 1594012980.00 151.4120 60.0005 32.0000 1.9882 1.9902 400.4736 400.9632 0.0767 -1.0000 -1.0000 2317049 1594012980.10 151.4120 60.0005 32.0000 1.9876 1.9896 400.5373 401.0295 0.0771 -1.0000 -1.0000 2317580 1594012980.20 151.4120 60.0005 32.0000 1.9879 1.9899 400.5270 401.0164 0.0767 -1.0000 -1.0000 2317658 1594012980.30 151.4120 60.0005 32.0000 1.9891 1.9911 400.3828 400.8727 0.0768 -1.0000 -1.0000 2317721 1594012980.40 151.4675 60.0005 32.0000 1.9891 1.9912 400.4576 400.9475 0.0767 -1.0000 -1.0000 2317783 1594012980.50 151.4675 60.0005 32.0000 1.9886 1.9906 400.4691 400.9595 0.0768 -1.0000 -1.0000 2317861 1594012980.60 151.4675 60.0005 32.0000 1.9880 1.9900 400.5618 401.0530 0.0770 -1.0000 -1.0000 2318080 1594012980.70 151.4675 60.0005 32.0000 1.9887 1.9907 400.4721 400.9626 0.0768 -1.0000 -1.0000 2318143 1594012980.80 151.4675 60.0005 32.0000 1.9896 1.9916 400.3435 400.8339 0.0768 -1.0000 -1.0000 2318221 1594012980.90 151.4675 60.0005 32.0000 1.9897 1.9917 400.3048 400.7950 0.0768 -1.0000 -1.0000 2318283 1594012981.00 151.5522 60.0005 32.0000 1.9892 1.9912 400.4509 400.9416 0.0769 -1.0000 -1.0000 2318346 1594012981.10 151.5522 60.0005 32.0000 1.9887 1.9907 400.4465 400.9360 0.0767 -1.0000 -1.0000 2318408 1594012981.20 151.5522 60.0005 32.0000 1.9887 1.9907 400.5017 400.9921 0.0768 -1.0000 -1.0000 2318596 1594012981.30 151.5522 60.0005 32.0000 1.9892 1.9912 400.4339 400.9252 0.0770 -1.0000 -1.0000 2318658 1594012981.40 151.5522 60.0005 32.0000 1.9898 1.9918 400.3923 400.8829 0.0769 -1.0000 -1.0000 2318736 1594012981.50 151.5584 60.0005 32.0000 1.9902 1.9922 400.3514 400.8417 0.0768 -1.0000 -1.0000 2318799 1594012981.60 151.5591 60.0005 32.0000 1.9889 1.9909 400.5015 400.9912 0.0767 -1.0000 -1.0000 2318861 1594012981.70 151.5591 60.0005 32.0000 1.9890 1.9910 400.5021 400.9924 0.0768 -1.0000 -1.0000 2319049 1594012981.80 151.5591 60.0005 32.0000 1.9885 1.9905 400.4797 400.9702 0.0768 -1.0000 -1.0000 2319111 1594012981.90 151.5591 60.0005 32.0000 1.9895 1.9915 400.3066 400.7966 0.0768 -1.0000 -1.0000 2319189 1594012982.00 151.5597 60.0005 32.0000 1.9897 1.9917 400.2707 400.7614 0.0768 -1.0000 -1.0000 2319252 1594012982.10 151.5716 60.0005 32.0000 1.9890 1.9910 400.4123 400.9016 0.0766 -1.0000 -1.0000 2319314 1594012982.20 151.5716 60.0005 32.0000 1.9887 1.9907 400.3953 400.8850 0.0768 -1.0000 -1.0000 2319798 1594012982.30 151.5716 60.0005 32.0000 1.9894 1.9914 400.4166 400.9070 0.0768 -1.0000 -1.0000 2319861 1594012982.40 151.5716 60.0005 32.0000 1.9891 1.9912 400.3489 400.8392 0.0769 -1.0000 -1.0000 2319923 1594012982.50 151.5716 60.0005 32.0000 1.9892 1.9912 400.3346 400.8239 0.0767 -1.0000 -1.0000 2320002 1594012982.60 151.5715 60.0005 32.0000 1.9891 1.9911 400.3102 400.8010 0.0769 -1.0000 -1.0000 2320064 1594012982.70 151.5699 60.0005 32.0000 1.9891 1.9911 400.4579 400.9480 0.0768 -1.0000 -1.0000 2320252 1594012982.80 151.5699 60.0005 32.0000 1.9890 1.9911 400.3800 400.8706 0.0769 -1.0000 -1.0000 2320314 1594012982.90 151.5699 60.0005 32.0000 1.9892 1.9912 400.3148 400.8041 0.0767 -1.0000 -1.0000 2320376 1594012983.00 151.5699 60.0005 32.0000 1.9885 1.9905 400.3605 400.8502 0.0768 -1.0000 -1.0000 2320439 1594012983.10 151.5699 60.0005 32.0000 1.9881 1.9901 400.4107 400.9005 0.0767 -1.0000 -1.0000 2320517 1594012983.20 151.5892 60.0005 32.0000 1.9882 1.9902 400.5835 401.0751 0.0769 -1.0000 -1.0000 2320752 1594012983.30 151.5892 60.0005 32.0000 1.9885 1.9905 400.4747 400.9645 0.0767 -1.0000 -1.0000 2320814 1594012983.40 151.5892 60.0005 32.0000 1.9900 1.9920 400.3496 400.8399 0.0769 -1.0000 -1.0000 2320892 1594012983.50 151.5892 60.0005 32.0000 1.9900 1.9920 400.2720 400.7613 0.0768 -1.0000 -1.0000 2320939 1594012983.60 151.5892 60.0005 32.0000 1.9895 1.9915 400.3437 400.8339 0.0768 -1.0000 -1.0000 2321001 1594012983.70 151.5892 60.0005 32.0000 1.9886 1.9906 400.4109 400.9016 0.0769 -1.0000 -1.0000 2321251 1594012983.80 151.3998 60.0005 32.0000 1.9889 1.9909 400.4858 400.9768 0.0769 -1.0000 -1.0000 2321314 1594012983.90 151.3853 60.0005 32.0000 1.9886 1.9906 400.3728 400.8630 0.0768 -1.0000 -1.0000 2321392 1594012984.00 151.3853 60.0005 32.0000 1.9897 1.9917 400.2827 400.7738 0.0770 -1.0000 -1.0000 2321454 1594012984.10 151.3853 60.0005 32.0000 1.9886 1.9906 400.2198 400.7094 0.0768 -1.0000 -1.0000 2321517 1594012984.20 151.3853 60.0005 32.0000 1.9877 1.9897 400.4227 400.9137 0.0769 -1.0000 -1.0000 2321579 1594012984.30 151.3853 60.0005 32.0000 1.9884 1.9904 400.5218 401.0119 0.0767 -1.0000 -1.0000 2321642 1594012984.40 151.4305 60.0005 32.0000 1.9890 1.9910 400.5835 401.0744 0.0768 -1.0000 -1.0000 2321704 1594012984.50 151.4305 60.0005 32.0000 1.9901 1.9921 400.4071 400.8976 0.0769 -1.0000 -1.0000 2321782 1594012984.60 151.4305 60.0005 32.0000 1.9894 1.9914 400.3187 400.8101 0.0770 -1.0000 -1.0000 2321845 1594012984.70 151.4305 60.0005 32.0000 1.9888 1.9908 400.3636 400.8539 0.0768 -1.0000 -1.0000 2321907 1594012984.80 151.4305 60.0005 32.0000 1.9883 1.9903 400.4142 400.9040 0.0767 -1.0000 -1.0000 2322236 1594012984.90 151.4305 60.0005 32.0000 1.9886 1.9906 400.4233 400.9140 0.0769 -1.0000 -1.0000 2322314 1594012985.00 151.4679 60.0006 32.0000 1.9893 1.9913 400.3879 400.8783 0.0768 -1.0000 -1.0000 2322376 1594012985.10 151.4679 60.0006 32.0000 1.9898 1.9918 400.3144 400.8043 0.0768 -1.0000 -1.0000 2322438 1594012985.20 151.4679 60.0006 32.0000 1.9886 1.9906 400.4391 400.9292 0.0767 -1.0000 -1.0000 2322501 1594012985.30 151.4679 60.0006 32.0000 1.9881 1.9901 400.6789 401.1689 0.0767 -1.0000 -1.0000 2322563 1594012985.40 151.4679 60.0006 32.0000 1.9895 1.9915 400.5833 401.0742 0.0770 -1.0000 -1.0000 2322642 1594012985.50 151.3948 60.0006 32.0000 1.9889 1.9910 400.4806 400.9716 0.0769 -1.0000 -1.0000 2322704 1594012985.60 151.3948 60.0006 32.0000 1.9892 1.9912 400.3560 400.8472 0.0770 -1.0000 -1.0000 2322767 1594012985.70 151.3948 60.0006 32.0000 1.9884 1.9904 400.3015 400.7922 0.0768 -1.0000 -1.0000 2322845 1594012985.80 151.3948 60.0006 32.0000 1.9885 1.9905 400.4668 400.9585 0.0771 -1.0000 -1.0000 2323079 1594012985.90 151.3948 60.0006 32.0000 1.9883 1.9903 400.4733 400.9641 0.0769 -1.0000 -1.0000 2323157 1594012986.00 151.3979 60.0006 32.0000 1.9891 1.9911 400.4657 400.9565 0.0770 -1.0000 -1.0000 2323219 1594012986.10 151.5255 60.0006 32.0000 1.9884 1.9904 400.4024 400.8938 0.0769 -1.0000 -1.0000 2323282 1594012986.20 151.5255 60.0006 32.0000 1.9881 1.9901 400.4361 400.9271 0.0769 -1.0000 -1.0000 2323360 1594012986.30 151.5255 60.0006 32.0000 1.9877 1.9897 400.5289 401.0199 0.0769 -1.0000 -1.0000 2323626 1594012986.40 151.5255 60.0006 32.0000 1.9881 1.9901 400.4989 400.9892 0.0767 -1.0000 -1.0000 2323688 1594012986.50 151.5255 60.0006 32.0000 1.9886 1.9906 400.5165 401.0083 0.0769 -1.0000 -1.0000 2323766 1594012986.60 151.5360 60.0006 32.0000 1.9886 1.9906 400.3278 400.8176 0.0768 -1.0000 -1.0000 2323829 1594012986.70 151.5361 60.0006 32.0000 1.9885 1.9905 400.2748 400.7646 0.0767 -1.0000 -1.0000 2323891 1594012986.80 151.5361 60.0006 32.0000 1.9882 1.9902 400.5070 400.9974 0.0769 -1.0000 -1.0000 2324079 1594012986.90 151.5361 60.0006 32.0000 1.9877 1.9897 400.4995 400.9907 0.0768 -1.0000 -1.0000 2324141 1594012987.00 151.5361 60.0006 32.0000 1.9878 1.9898 400.5398 401.0299 0.0768 -1.0000 -1.0000 2324204 1594012987.10 151.5361 60.0006 32.0000 1.9884 1.9904 400.5498 401.0407 0.0769 -1.0000 -1.0000 2324282 1594012987.20 151.5303 60.0006 32.0000 1.9889 1.9909 400.3526 400.8434 0.0769 -1.0000 -1.0000 2324344 1594012987.30 151.5303 60.0006 32.0000 1.9877 1.9897 400.3696 400.8604 0.0769 -1.0000 -1.0000 2324407 1594012987.40 151.5303 60.0006 32.0000 1.9871 1.9891 400.4054 400.8958 0.0768 -1.0000 -1.0000 2324594 1594012987.50 151.5303 60.0006 32.0000 1.9885 1.9905 400.4705 400.9606 0.0768 -1.0000 -1.0000 2324657 1594012987.60 151.5303 60.0006 32.0000 1.9888 1.9908 400.3776 400.8678 0.0768 -1.0000 -1.0000 2324719 1594012987.70 151.5020 60.0006 32.0000 1.9888 1.9908 400.2611 400.7513 0.0769 -1.0000 -1.0000 2324797 1594012987.80 151.5020 60.0006 32.0000 1.9887 1.9907 400.2842 400.7753 0.0769 -1.0000 -1.0000 2324860 1594012987.90 151.5020 60.0006 32.0000 1.9884 1.9904 400.5318 401.0227 0.0769 -1.0000 -1.0000 2325141 1594012988.00 151.5020 60.0006 32.0000 1.9875 1.9895 400.5790 401.0696 0.0768 -1.0000 -1.0000 2325203 1594012988.10 151.5020 60.0006 32.0000 1.9879 1.9899 400.4383 400.9278 0.0767 -1.0000 -1.0000 2325266 1594012988.20 151.5025 60.0006 32.0000 1.9886 1.9906 400.3385 400.8281 0.0767 -1.0000 -1.0000 2325328 1594012988.30 151.5125 60.0006 32.0000 1.9884 1.9904 400.2855 400.7746 0.0766 -1.0000 -1.0000 2325391 1594012988.40 151.5125 60.0006 32.0000 1.9881 1.9901 400.4857 400.9752 0.0767 -1.0000 -1.0000 2326297 1594012988.50 151.5125 60.0006 32.0000 1.9883 1.9903 400.4245 400.9146 0.0768 -1.0000 -1.0000 2326375 1594012988.60 151.5125 60.0006 32.0000 1.9887 1.9907 400.3141 400.8039 0.0767 -1.0000 -1.0000 2326438 1594012988.70 151.5125 60.0006 32.0000 1.9886 1.9906 400.3583 400.8475 0.0767 -1.0000 -1.0000 2326500 1594012988.80 151.4556 60.0006 32.0000 1.9880 1.9900 400.3808 400.8714 0.0768 -1.0000 -1.0000 2326578 1594012988.90 151.4556 60.0006 32.0000 1.9883 1.9903 400.4343 400.9239 0.0767 -1.0000 -1.0000 2326641 1594012989.00 151.4556 60.0006 32.0000 1.9881 1.9901 400.5011 400.9922 0.0768 -1.0000 -1.0000 2326703 1594012989.10 151.4556 60.0006 32.0000 1.9888 1.9908 400.3232 400.8135 0.0769 -1.0000 -1.0000 2326765 1594012989.20 151.4556 60.0006 32.0000 1.9888 1.9908 400.2403 400.7304 0.0768 -1.0000 -1.0000 2326828 1594012989.30 151.4382 60.0006 32.0000 1.9888 1.9908 400.3073 400.7986 0.0770 -1.0000 -1.0000 2326890 1594012989.40 151.4274 60.0006 32.0000 1.9884 1.9904 400.4645 400.9553 0.0769 -1.0000 -1.0000 2326984 1594012989.50 151.4274 60.0006 32.0000 1.9895 1.9915 400.4755 400.9658 0.0768 -1.0000 -1.0000 2327047 1594012989.60 151.4274 60.0006 32.0000 1.9894 1.9914 400.4002 400.8907 0.0768 -1.0000 -1.0000 2327109 1594012989.70 151.4274 60.0006 32.0000 1.9885 1.9905 400.3189 400.8091 0.0769 -1.0000 -1.0000 2327187 1594012989.80 151.4274 60.0006 32.0000 1.9887 1.9907 400.3870 400.8781 0.0769 -1.0000 -1.0000 2327250 1594012989.90 151.4652 60.0006 32.0000 1.9881 1.9901 400.4388 400.9303 0.0770 -1.0000 -1.0000 2327312 1594012990.00 151.5124 60.0006 32.0000 1.9890 1.9910 400.4885 400.9796 0.0769 -1.0000 -1.0000 2327375 1594012990.10 151.5268 60.0006 32.0000 1.9894 1.9915 400.3811 400.8720 0.0769 -1.0000 -1.0000 2327437 1594012990.20 151.5268 60.0006 32.0000 1.9897 1.9917 400.3450 400.8341 0.0767 -1.0000 -1.0000 2327515 1594012990.30 151.5268 60.0006 32.0000 1.9889 1.9909 400.3415 400.8327 0.0770 -1.0000 -1.0000 2327578 1594012990.40 151.5268 60.0006 32.0000 1.9881 1.9901 400.5338 401.0248 0.0768 -1.0000 -1.0000 2327640 1594012990.50 151.5268 60.0006 32.0000 1.9883 1.9903 400.5200 401.0110 0.0769 -1.0000 -1.0000 2327984 1594012990.60 151.5268 60.0006 32.0000 1.9893 1.9913 400.3640 400.8538 0.0768 -1.0000 -1.0000 2328047 1594012990.70 151.5268 60.0006 32.0000 1.9891 1.9911 400.3848 400.8752 0.0768 -1.0000 -1.0000 2328109 1594012990.80 151.5268 60.0006 32.0000 1.9880 1.9900 400.4422 400.9318 0.0767 -1.0000 -1.0000 2328187 1594012990.90 151.5273 60.0006 32.0000 1.9884 1.9904 400.4922 400.9835 0.0769 -1.0000 -1.0000 2328250 1594012991.00 151.5471 60.0006 32.0000 1.9892 1.9912 400.3466 400.8368 0.0769 -1.0000 -1.0000 2328484 1594012991.10 151.5471 60.0006 32.0000 1.9892 1.9912 400.2427 400.7331 0.0769 -1.0000 -1.0000 2328547 1594012991.20 151.5471 60.0006 32.0000 1.9885 1.9905 400.3404 400.8305 0.0768 -1.0000 -1.0000 2328609 1594012991.30 151.5471 60.0006 32.0000 1.9877 1.9897 400.4770 400.9683 0.0770 -1.0000 -1.0000 2328671 1594012991.40 151.5471 60.0006 32.0000 1.9893 1.9913 400.2909 400.7820 0.0770 -1.0000 -1.0000 2328750 1594012991.50 151.5471 60.0006 32.0000 1.9892 1.9912 400.2700 400.7597 0.0767 -1.0000 -1.0000 2328984 1594012991.60 151.5784 60.0006 32.0000 1.9883 1.9903 400.2616 400.7516 0.0768 -1.0000 -1.0000 2329046 1594012991.70 151.5784 60.0006 32.0000 1.9887 1.9907 400.3952 400.8856 0.0769 -1.0000 -1.0000 2329124 1594012991.80 151.5784 60.0006 32.0000 1.9889 1.9909 400.3537 400.8442 0.0769 -1.0000 -1.0000 2329187 1594012991.90 151.5784 60.0006 32.0000 1.9890 1.9910 400.3176 400.8089 0.0769 -1.0000 -1.0000 2329265 1594012992.00 151.5784 60.0006 32.0000 1.9885 1.9905 400.3144 400.8034 0.0766 -1.0000 -1.0000 2329327 1594012992.10 151.5772 60.0006 32.0000 1.9883 1.9903 400.4609 400.9505 0.0767 -1.0000 -1.0000 2329390 1594012992.20 151.4972 60.0006 32.0000 1.9880 1.9900 400.6029 401.0935 0.0768 -1.0000 -1.0000 2329452 1594012992.30 151.4972 60.0006 32.0000 1.9890 1.9910 400.5386 401.0293 0.0768 -1.0000 -1.0000 2329515 1594012992.40 151.4972 60.0006 32.0000 1.9887 1.9907 400.4400 400.9308 0.0769 -1.0000 -1.0000 2329577 1594012992.50 151.4972 60.0006 32.0000 1.9894 1.9915 400.2550 400.7453 0.0768 -1.0000 -1.0000 2329812 1594012992.60 151.4972 60.0006 32.0000 1.9893 1.9913 400.3180 400.8082 0.0768 -1.0000 -1.0000 2329874 1594012992.70 151.5234 60.0006 32.0000 1.9889 1.9909 400.4926 400.9820 0.0767 -1.0000 -1.0000 2329937 1594012992.80 151.5234 60.0006 32.0000 1.9884 1.9904 400.4364 400.9266 0.0768 -1.0000 -1.0000 2330015 1594012992.90 151.5234 60.0006 32.0000 1.9899 1.9919 400.2979 400.7880 0.0769 -1.0000 -1.0000 2330077 1594012993.00 151.5234 60.0006 32.0000 1.9897 1.9917 400.2887 400.7791 0.0768 -1.0000 -1.0000 2330140 1594012993.10 151.5234 60.0006 32.0000 1.9894 1.9914 400.3010 400.7907 0.0768 -1.0000 -1.0000 2330218 1594012993.20 151.5234 60.0006 32.0000 1.9877 1.9897 400.5218 401.0123 0.0769 -1.0000 -1.0000 2330280 1594012993.30 151.4903 60.0006 32.0000 1.9894 1.9914 400.4867 400.9775 0.0768 -1.0000 -1.0000 2330343 1594012993.40 151.4903 60.0006 32.0000 1.9899 1.9919 400.3829 400.8728 0.0768 -1.0000 -1.0000 2330406 1594012993.50 151.4903 60.0006 32.0000 1.9893 1.9913 400.2996 400.7901 0.0768 -1.0000 -1.0000 2330843 1594012993.60 151.4903 60.0006 32.0000 1.9894 1.9914 400.3815 400.8724 0.0769 -1.0000 -1.0000 2330905 1594012993.70 151.4903 60.0006 32.0000 1.9887 1.9907 400.5635 401.0548 0.0769 -1.0000 -1.0000 2330968 1594012993.80 151.5114 60.0006 32.0000 1.9884 1.9904 400.5102 401.0002 0.0767 -1.0000 -1.0000 2331030 1594012993.90 151.5116 60.0006 32.0000 1.9900 1.9920 400.4090 400.8994 0.0769 -1.0000 -1.0000 2331108 1594012994.00 151.5116 60.0006 32.0000 1.9891 1.9911 400.4106 400.9005 0.0768 -1.0000 -1.0000 2331842 1594012994.10 151.5116 60.0006 32.0000 1.9887 1.9907 400.5412 401.0324 0.0769 -1.0000 -1.0000 2331905 1594012994.20 151.5116 60.0006 32.0000 1.9888 1.9908 400.5844 401.0754 0.0769 -1.0000 -1.0000 2331999 1594012994.30 151.5317 60.0006 32.0000 1.9888 1.9908 400.4646 400.9552 0.0768 -1.0000 -1.0000 2332061 1594012994.40 151.5591 60.0006 32.0000 1.9896 1.9916 400.2650 400.7553 0.0768 -1.0000 -1.0000 2332124 1594012994.50 151.5591 60.0006 32.0000 1.9896 1.9916 400.2679 400.7575 0.0767 -1.0000 -1.0000 2332202 1594012994.60 151.5591 60.0006 32.0000 1.9884 1.9904 400.4518 400.9421 0.0768 -1.0000 -1.0000 2332264 1594012994.70 151.5591 60.0006 32.0000 1.9881 1.9901 400.4983 400.9891 0.0769 -1.0000 -1.0000 2332327 1594012994.80 151.5591 60.0006 32.0000 1.9888 1.9908 400.3645 400.8547 0.0768 -1.0000 -1.0000 2332389 1594012994.90 151.5951 60.0016 32.0000 1.9891 1.9911 400.2288 400.7182 0.0767 -1.0000 -1.0000 2332452 1594012995.00 151.5951 60.0016 32.0000 1.9887 1.9907 400.2934 400.7834 0.0768 -1.0000 -1.0000 2332514 1594012995.10 151.5951 60.0016 32.0000 1.9887 1.9907 400.3625 400.8526 0.0768 -1.0000 -1.0000 2332592 1594012995.20 151.5951 60.0016 32.0000 1.9892 1.9912 400.3638 400.8537 0.0767 -1.0000 -1.0000 2332655 1594012995.30 151.5951 60.0016 32.0000 1.9894 1.9914 400.2892 400.7787 0.0767 -1.0000 -1.0000 2332717 1594012995.40 151.5712 60.0016 32.0000 1.9890 1.9910 400.3271 400.8166 0.0768 -1.0000 -1.0000 2332796 1594012995.50 151.5695 60.0016 32.0000 1.9880 1.9900 400.3164 400.8069 0.0769 -1.0000 -1.0000 2332858 1594012995.60 151.5695 60.0016 32.0000 1.9878 1.9898 400.4817 400.9710 0.0767 -1.0000 -1.0000 2333030 1594012995.70 151.5695 60.0016 32.0000 1.9892 1.9912 400.4438 400.9336 0.0767 -1.0000 -1.0000 2333108 1594012995.80 151.5695 60.0016 32.0000 1.9890 1.9910 400.4036 400.8930 0.0766 -1.0000 -1.0000 2333170 1594012995.90 151.5695 60.0016 32.0000 1.9891 1.9911 400.1138 400.6038 0.0768 -1.0000 -1.0000 2333248 1594012996.00 151.5339 60.0016 32.0000 1.9884 1.9904 400.2561 400.7451 0.0766 -1.0000 -1.0000 2333311 1594012996.10 151.5339 60.0016 32.0000 1.9878 1.9898 400.3924 400.8825 0.0769 -1.0000 -1.0000 2333592 1594012996.20 151.5339 60.0016 32.0000 1.9879 1.9899 400.4030 400.8937 0.0769 -1.0000 -1.0000 2333670 1594012996.30 151.5339 60.0016 32.0000 1.9895 1.9915 400.3018 400.7920 0.0768 -1.0000 -1.0000 2333733 1594012996.40 151.5339 60.0016 32.0000 1.9891 1.9911 400.2077 400.6973 0.0767 -1.0000 -1.0000 2333795 1594012996.50 151.4176 60.0016 32.0000 1.9889 1.9909 400.2023 400.6926 0.0768 -1.0000 -1.0000 2333873 1594012996.60 151.4081 60.0016 32.0000 1.9886 1.9906 400.3819 400.8717 0.0768 -1.0000 -1.0000 2334623 1594012996.70 151.4081 60.0016 32.0000 1.9878 1.9898 400.4636 400.9541 0.0769 -1.0000 -1.0000 2334686 1594012996.80 151.4081 60.0016 32.0000 1.9879 1.9899 400.4134 400.9045 0.0769 -1.0000 -1.0000 2334764 1594012996.90 151.4081 60.0016 32.0000 1.9890 1.9910 400.3186 400.8094 0.0769 -1.0000 -1.0000 2334826 1594012997.00 151.4081 60.0016 32.0000 1.9890 1.9910 400.2610 400.7520 0.0770 -1.0000 -1.0000 2334889 1594012997.10 151.4514 60.0016 32.0000 1.9881 1.9901 400.2908 400.7809 0.0768 -1.0000 -1.0000 2334951 1594012997.20 151.4514 60.0016 32.0000 1.9878 1.9898 400.4247 400.9157 0.0769 -1.0000 -1.0000 2335014 1594012997.30 151.4514 60.0016 32.0000 1.9888 1.9908 400.5018 400.9927 0.0769 -1.0000 -1.0000 2335076 1594012997.40 151.4514 60.0016 32.0000 1.9892 1.9912 400.3029 400.7937 0.0769 -1.0000 -1.0000 2335154 1594012997.50 151.4514 60.0016 32.0000 1.9898 1.9918 400.2838 400.7747 0.0769 -1.0000 -1.0000 2335217 1594012997.60 151.5183 60.0016 32.0000 1.9891 1.9911 400.2967 400.7874 0.0769 -1.0000 -1.0000 2335279 1594012997.70 151.5183 60.0016 32.0000 1.9881 1.9901 400.4572 400.9474 0.0768 -1.0000 -1.0000 2335357 1594012997.80 151.5183 60.0016 32.0000 1.9887 1.9907 400.4999 400.9907 0.0768 -1.0000 -1.0000 2335420 1594012997.90 151.5183 60.0016 32.0000 1.9889 1.9909 400.4933 400.9838 0.0768 -1.0000 -1.0000 2335498 1594012998.00 151.5183 60.0016 32.0000 1.9891 1.9911 400.3347 400.8256 0.0769 -1.0000 -1.0000 2335545 1594012998.10 151.5125 60.0016 32.0000 1.9897 1.9917 400.2952 400.7850 0.0767 -1.0000 -1.0000 2335607 1594012998.20 151.5032 60.0016 32.0000 1.9890 1.9910 400.4175 400.9077 0.0768 -1.0000 -1.0000 2335685 1594012998.30 151.5032 60.0016 32.0000 1.9888 1.9908 400.5836 401.0752 0.0770 -1.0000 -1.0000 2335748 1594012998.40 151.5032 60.0016 32.0000 1.9885 1.9905 400.5585 401.0490 0.0767 -1.0000 -1.0000 2335810 1594012998.50 151.5166 60.0016 32.0000 1.9886 1.9906 400.3011 400.7906 0.0767 -1.0000 -1.0000 2335888 1594012998.60 151.5166 60.0016 32.0000 1.9887 1.9907 400.3150 400.8062 0.0769 -1.0000 -1.0000 2336279 1594012998.70 151.5166 60.0016 32.0000 1.9882 1.9902 400.3995 400.8897 0.0768 -1.0000 -1.0000 2336342 1594012998.80 151.5166 60.0016 32.0000 1.9883 1.9903 400.4611 400.9521 0.0770 -1.0000 -1.0000 2336404 1594012998.90 151.5166 60.0016 32.0000 1.9890 1.9910 400.3184 400.8087 0.0768 -1.0000 -1.0000 2336466 1594012999.00 151.5166 60.0016 32.0000 1.9899 1.9919 400.3147 400.8048 0.0768 -1.0000 -1.0000 2336529 1594012999.10 151.5166 60.0016 32.0000 1.9891 1.9911 400.2980 400.7883 0.0768 -1.0000 -1.0000 2336607 1594012999.20 151.5166 60.0016 32.0000 1.9879 1.9899 400.3914 400.8812 0.0768 -1.0000 -1.0000 2336670 1594012999.30 151.5470 60.0016 32.0000 1.9878 1.9898 400.5016 400.9921 0.0769 -1.0000 -1.0000 2336732 1594012999.40 151.5470 60.0016 32.0000 1.9885 1.9906 400.5048 400.9956 0.0768 -1.0000 -1.0000 2336810 1594012999.50 151.5470 60.0016 32.0000 1.9892 1.9912 400.3860 400.8775 0.0769 -1.0000 -1.0000 2336872 1594012999.60 151.5470 60.0016 32.0000 1.9885 1.9905 400.3593 400.8492 0.0768 -1.0000 -1.0000 2336935 1594012999.70 151.5470 60.0016 32.0000 1.9881 1.9901 400.4781 400.9683 0.0768 -1.0000 -1.0000 2337232 1594012999.80 151.5470 60.0016 32.0000 1.9885 1.9905 400.4516 400.9422 0.0768 -1.0000 -1.0000 2337294 1594012999.90 151.5221 60.0006 32.0000 1.9896 1.9916 400.2141 400.7036 0.0767 -1.0000 -1.0000 2337357 1594013000.00 151.5221 60.0006 32.0000 1.9895 1.9915 400.2802 400.7698 0.0767 -1.0000 -1.0000 2337419 1594013000.10 151.5221 60.0006 32.0000 1.9879 1.9899 400.4560 400.9457 0.0767 -1.0000 -1.0000 2337482 1594013000.20 151.4698 60.0006 32.0000 1.9873 1.9893 400.5180 401.0082 0.0768 -1.0000 -1.0000 2337560 1594013000.30 151.4698 60.0006 32.0000 1.9888 1.9908 400.4698 400.9605 0.0769 -1.0000 -1.0000 2337622 1594013000.40 151.4698 60.0006 32.0000 1.9889 1.9909 400.3337 400.8242 0.0768 -1.0000 -1.0000 2337685 1594013000.50 151.4698 60.0006 32.0000 1.9888 1.9908 400.2638 400.7533 0.0767 -1.0000 -1.0000 2337763 1594013000.60 151.4698 60.0006 32.0000 1.9882 1.9902 400.4015 400.8918 0.0769 -1.0000 -1.0000 2337825 1594013000.70 151.4698 60.0006 32.0000 1.9882 1.9902 400.4340 400.9245 0.0768 -1.0000 -1.0000 2338247 1594013000.80 151.4698 60.0006 32.0000 1.9881 1.9901 400.2827 400.7735 0.0769 -1.0000 -1.0000 2338325 1594013000.90 151.4698 60.0006 32.0000 1.9898 1.9918 400.2458 400.7364 0.0769 -1.0000 -1.0000 2338388 1594013001.00 151.4168 60.0006 32.0000 1.9894 1.9914 400.3411 400.8321 0.0770 -1.0000 -1.0000 2338451 1594013001.10 151.4098 60.0006 32.0000 1.9879 1.9900 400.4916 400.9816 0.0767 -1.0000 -1.0000 2338513 1594013001.20 151.4098 60.0006 32.0000 1.9874 1.9894 400.4675 400.9582 0.0769 -1.0000 -1.0000 2338747 1594013001.30 151.4098 60.0006 32.0000 1.9885 1.9905 400.3328 400.8231 0.0768 -1.0000 -1.0000 2338810 1594013001.40 151.4098 60.0006 32.0000 1.9894 1.9914 400.2970 400.7868 0.0768 -1.0000 -1.0000 2338872 1594013001.50 151.4249 60.0006 32.0000 1.9887 1.9907 400.3559 400.8470 0.0769 -1.0000 -1.0000 2338935 1594013001.60 151.4773 60.0006 32.0000 1.9884 1.9904 400.4162 400.9073 0.0770 -1.0000 -1.0000 2338997 1594013001.70 151.4773 60.0006 32.0000 1.9885 1.9905 400.4797 400.9705 0.0770 -1.0000 -1.0000 2339762 1594013001.80 151.4773 60.0006 32.0000 1.9879 1.9899 400.4160 400.9078 0.0770 -1.0000 -1.0000 2339825 1594013001.90 151.4773 60.0006 32.0000 1.9887 1.9907 400.2592 400.7498 0.0769 -1.0000 -1.0000 2339903 1594013002.00 151.4773 60.0006 32.0000 1.9892 1.9912 400.3553 400.8461 0.0769 -1.0000 -1.0000 2339965 1594013002.10 151.4681 60.0006 32.0000 1.9879 1.9899 400.3746 400.8645 0.0768 -1.0000 -1.0000 2340028 1594013002.20 151.4681 60.0006 32.0000 1.9881 1.9901 400.4502 400.9402 0.0768 -1.0000 -1.0000 2340091 1594013002.30 151.4681 60.0006 32.0000 1.9884 1.9904 400.4445 400.9347 0.0768 -1.0000 -1.0000 2340153 1594013002.40 151.4681 60.0006 32.0000 1.9895 1.9915 400.2997 400.7903 0.0769 -1.0000 -1.0000 2340215 1594013002.50 151.4681 60.0006 32.0000 1.9895 1.9915 400.2426 400.7328 0.0768 -1.0000 -1.0000 2340294 1594013002.60 151.4941 60.0006 32.0000 1.9889 1.9909 400.3351 400.8252 0.0768 -1.0000 -1.0000 2340356 1594013002.70 151.5303 60.0006 32.0000 1.9887 1.9907 400.5269 401.0182 0.0769 -1.0000 -1.0000 2340418 1594013002.80 151.5303 60.0006 32.0000 1.9882 1.9902 400.4593 400.9497 0.0768 -1.0000 -1.0000 2340497 1594013002.90 151.5303 60.0006 32.0000 1.9889 1.9909 400.3455 400.8373 0.0770 -1.0000 -1.0000 2340559 1594013003.00 151.5303 60.0006 32.0000 1.9883 1.9903 400.2634 400.7530 0.0767 -1.0000 -1.0000 2340622 1594013003.10 151.5303 60.0006 32.0000 1.9891 1.9911 400.3866 400.8765 0.0768 -1.0000 -1.0000 2340700 1594013003.20 151.5578 60.0006 32.0000 1.9882 1.9902 400.5314 401.0205 0.0766 -1.0000 -1.0000 2340762 1594013003.30 151.5578 60.0006 32.0000 1.9882 1.9902 400.3974 400.8879 0.0769 -1.0000 -1.0000 2340981 1594013003.40 151.5367 60.0006 32.0000 1.9892 1.9912 400.3544 400.8445 0.0767 -1.0000 -1.0000 2341059 1594013003.50 151.5750 60.0006 32.0000 1.9892 1.9912 400.3063 400.7953 0.0767 -1.0000 -1.0000 2341121 1594013003.60 151.5750 60.0006 32.0000 1.9891 1.9911 400.2903 400.7809 0.0769 -1.0000 -1.0000 2341184 1594013003.70 151.5750 60.0006 32.0000 1.9882 1.9902 400.3968 400.8876 0.0769 -1.0000 -1.0000 2341246 1594013003.80 151.5750 60.0006 32.0000 1.9878 1.9898 400.5165 401.0077 0.0769 -1.0000 -1.0000 2341481 1594013003.90 151.5750 60.0006 32.0000 1.9883 1.9903 400.4068 400.8973 0.0769 -1.0000 -1.0000 2341559 1594013004.00 151.5750 60.0006 32.0000 1.9893 1.9913 400.2866 400.7764 0.0767 -1.0000 -1.0000 2341621 1594013004.10 151.5750 60.0006 32.0000 1.9893 1.9913 400.2722 400.7624 0.0769 -1.0000 -1.0000 2341684 1594013004.20 151.5750 60.0006 32.0000 1.9885 1.9905 400.5117 401.0029 0.0768 -1.0000 -1.0000 2341762 1594013004.30 151.5532 60.0006 32.0000 1.9883 1.9903 400.4966 400.9867 0.0768 -1.0000 -1.0000 2341824 1594013004.40 151.5238 60.0006 32.0000 1.9885 1.9905 400.3267 400.8169 0.0768 -1.0000 -1.0000 2341887 1594013004.50 151.5238 60.0006 32.0000 1.9896 1.9916 400.2873 400.7774 0.0768 -1.0000 -1.0000 2341950 1594013004.60 151.5238 60.0006 32.0000 1.9892 1.9912 400.2625 400.7519 0.0767 -1.0000 -1.0000 2342012 1594013004.70 151.5238 60.0006 32.0000 1.9888 1.9908 400.3600 400.8501 0.0768 -1.0000 -1.0000 2342074 1594013004.80 151.5238 60.0006 32.0000 1.9886 1.9906 400.4333 400.9225 0.0766 -1.0000 -1.0000 2342324 1594013004.90 151.5238 60.0006 32.0000 1.9880 1.9900 400.3857 400.8746 0.0766 -1.0000 -1.0000 2342387 1594013005.00 151.4589 59.9996 32.0000 1.9890 1.9910 400.3137 400.8036 0.0768 -1.0000 -1.0000 2342450 1594013005.10 151.4589 59.9996 32.0000 1.9898 1.9918 400.2616 400.7512 0.0768 -1.0000 -1.0000 2342528 1594013005.20 151.4589 59.9996 32.0000 1.9891 1.9911 400.2970 400.7867 0.0767 -1.0000 -1.0000 2342590 1594013005.30 151.4589 59.9996 32.0000 1.9885 1.9905 400.4115 400.9007 0.0766 -1.0000 -1.0000 2342824 1594013005.40 151.4589 59.9996 32.0000 1.9884 1.9904 400.4885 400.9783 0.0767 -1.0000 -1.0000 2342887 1594013005.50 151.4589 59.9996 32.0000 1.9897 1.9917 400.3781 400.8687 0.0769 -1.0000 -1.0000 2342949 1594013005.60 151.4740 59.9996 32.0000 1.9893 1.9913 400.2926 400.7824 0.0767 -1.0000 -1.0000 2343012 1594013005.70 151.4740 59.9996 32.0000 1.9891 1.9911 400.3401 400.8302 0.0768 -1.0000 -1.0000 2343090 1594013005.80 151.4740 59.9996 32.0000 1.9890 1.9910 400.4555 400.9457 0.0768 -1.0000 -1.0000 2343480 1594013005.90 151.4740 59.9996 32.0000 1.9882 1.9903 400.5543 401.0452 0.0769 -1.0000 -1.0000 2343558 1594013006.00 151.4740 59.9996 32.0000 1.9888 1.9908 400.4491 400.9391 0.0768 -1.0000 -1.0000 2343621 1594013006.10 151.4784 59.9996 32.0000 1.9899 1.9919 400.2757 400.7656 0.0767 -1.0000 -1.0000 2343683 1594013006.20 151.4806 59.9996 32.0000 1.9894 1.9914 400.4256 400.9154 0.0768 -1.0000 -1.0000 2343762 1594013006.30 151.4806 59.9996 32.0000 1.9888 1.9908 400.4741 400.9658 0.0770 -1.0000 -1.0000 2343824 1594013006.40 151.4806 59.9996 32.0000 1.9885 1.9905 400.3896 400.8800 0.0767 -1.0000 -1.0000 2343996 1594013006.50 151.4806 59.9996 32.0000 1.9895 1.9915 400.2787 400.7678 0.0767 -1.0000 -1.0000 2344074 1594013006.60 151.4806 59.9996 32.0000 1.9894 1.9914 400.2477 400.7371 0.0767 -1.0000 -1.0000 2344136 1594013006.70 151.5118 59.9996 32.0000 1.9890 1.9910 400.4408 400.9316 0.0769 -1.0000 -1.0000 2344199 1594013006.80 151.5118 59.9996 32.0000 1.9883 1.9903 400.3804 400.8707 0.0768 -1.0000 -1.0000 2344262 1594013006.90 151.5118 59.9996 32.0000 1.9894 1.9914 400.3666 400.8571 0.0769 -1.0000 -1.0000 2344324 1594013007.00 151.5118 59.9996 32.0000 1.9890 1.9910 400.2587 400.7490 0.0768 -1.0000 -1.0000 2344387 1594013007.10 151.5118 59.9996 32.0000 1.9891 1.9911 400.2797 400.7696 0.0768 -1.0000 -1.0000 2344464 1594013007.20 151.5118 59.9996 32.0000 1.9891 1.9911 400.4129 400.9033 0.0768 -1.0000 -1.0000 2344527 1594013007.30 151.5217 59.9996 32.0000 1.9876 1.9896 400.5483 401.0385 0.0768 -1.0000 -1.0000 2344590 1594013007.40 151.5217 59.9996 32.0000 1.9882 1.9902 400.5293 401.0197 0.0768 -1.0000 -1.0000 2345105 1594013007.50 151.5217 59.9996 32.0000 1.9880 1.9900 400.4352 400.9251 0.0768 -1.0000 -1.0000 2345167 1594013007.60 151.5217 59.9996 32.0000 1.9888 1.9908 400.2290 400.7198 0.0769 -1.0000 -1.0000 2345230 1594013007.70 151.5217 59.9996 32.0000 1.9895 1.9915 400.2969 400.7871 0.0768 -1.0000 -1.0000 2345308 1594013007.80 151.5217 59.9996 32.0000 1.9885 1.9905 400.3136 400.8037 0.0768 -1.0000 -1.0000 2345370 1594013007.90 151.5647 59.9996 32.0000 1.9879 1.9899 400.4244 400.9144 0.0768 -1.0000 -1.0000 2345683 1594013008.00 151.5647 59.9996 32.0000 1.9884 1.9904 400.5308 401.0209 0.0768 -1.0000 -1.0000 2345745 1594013008.10 151.5647 59.9996 32.0000 1.9889 1.9909 400.3390 400.8297 0.0769 -1.0000 -1.0000 2345808 1594013008.20 151.5647 59.9996 32.0000 1.9888 1.9908 400.3349 400.8256 0.0769 -1.0000 -1.0000 2345870 1594013008.30 151.5647 59.9996 32.0000 1.9892 1.9912 400.2658 400.7556 0.0767 -1.0000 -1.0000 2345933 1594013008.40 151.5686 59.9996 32.0000 1.9885 1.9905 400.3840 400.8737 0.0768 -1.0000 -1.0000 2346136 1594013008.50 151.5770 59.9996 32.0000 1.9875 1.9895 400.4489 400.9388 0.0767 -1.0000 -1.0000 2346214 1594013008.60 151.5770 59.9996 32.0000 1.9879 1.9899 400.4029 400.8941 0.0769 -1.0000 -1.0000 2346277 1594013008.70 151.5770 59.9996 32.0000 1.9888 1.9908 400.2190 400.7088 0.0767 -1.0000 -1.0000 2346339 1594013008.80 151.5770 59.9996 32.0000 1.9887 1.9907 400.2525 400.7421 0.0768 -1.0000 -1.0000 2346402 1594013008.90 151.5770 59.9996 32.0000 1.9893 1.9913 400.2996 400.7899 0.0768 -1.0000 -1.0000 2346480 1594013009.00 151.5770 59.9996 32.0000 1.9884 1.9904 400.4545 400.9443 0.0768 -1.0000 -1.0000 2346542 1594013009.10 151.4748 59.9996 32.0000 1.9881 1.9901 400.4652 400.9563 0.0769 -1.0000 -1.0000 2346605 1594013009.20 151.4748 59.9996 32.0000 1.9885 1.9905 400.4078 400.8978 0.0768 -1.0000 -1.0000 2346667 1594013009.30 151.4748 59.9996 32.0000 1.9892 1.9912 400.2517 400.7417 0.0768 -1.0000 -1.0000 2346730 1594013009.40 151.4748 59.9996 32.0000 1.9887 1.9907 400.3142 400.8047 0.0769 -1.0000 -1.0000 2346808 1594013009.50 151.4748 59.9996 32.0000 1.9887 1.9907 400.4423 400.9333 0.0769 -1.0000 -1.0000 2346870 1594013009.60 151.4469 59.9994 32.0000 1.9878 1.9898 400.5104 401.0001 0.0767 -1.0000 -1.0000 2346933 1594013009.70 151.4429 59.9994 32.0000 1.9883 1.9903 400.5244 401.0137 0.0766 -1.0000 -1.0000 2347011 1594013009.80 151.4429 59.9994 32.0000 1.9888 1.9908 400.3469 400.8380 0.0769 -1.0000 -1.0000 2347073 1594013009.90 151.4429 59.9994 32.0000 1.9893 1.9913 400.2372 400.7273 0.0769 -1.0000 -1.0000 2347136 1594013010.00 151.4429 59.9994 32.0000 1.9892 1.9912 400.3636 400.8543 0.0769 -1.0000 -1.0000 2347495 1594013010.10 151.4429 59.9994 32.0000 1.9883 1.9903 400.4704 400.9611 0.0768 -1.0000 -1.0000 2347558 1594013010.20 151.3598 59.9994 32.0000 1.9882 1.9902 400.3707 400.8604 0.0768 -1.0000 -1.0000 2347636 1594013010.30 151.3598 59.9994 32.0000 1.9898 1.9918 400.3350 400.8260 0.0769 -1.0000 -1.0000 2347698 1594013010.40 151.3598 59.9994 32.0000 1.9896 1.9916 400.2227 400.7131 0.0769 -1.0000 -1.0000 2347761 1594013010.50 151.3598 59.9994 32.0000 1.9883 1.9903 400.2480 400.7385 0.0769 -1.0000 -1.0000 2347995 1594013010.60 151.3598 59.9994 32.0000 1.9888 1.9908 400.4218 400.9125 0.0768 -1.0000 -1.0000 2348058 1594013010.70 151.4183 59.9994 32.0000 1.9886 1.9906 400.4234 400.9134 0.0768 -1.0000 -1.0000 2348120 1594013010.80 151.4183 59.9994 32.0000 1.9885 1.9905 400.3831 400.8732 0.0768 -1.0000 -1.0000 2348198 1594013010.90 151.4183 59.9994 32.0000 1.9899 1.9919 400.3194 400.8099 0.0769 -1.0000 -1.0000 2348261 1594013011.00 151.4183 59.9994 32.0000 1.9886 1.9906 400.3591 400.8498 0.0769 -1.0000 -1.0000 2348323 1594013011.10 151.4183 59.9994 32.0000 1.9884 1.9904 400.4101 400.9009 0.0769 -1.0000 -1.0000 2348401 1594013011.20 151.4183 59.9994 32.0000 1.9882 1.9902 400.4397 400.9297 0.0768 -1.0000 -1.0000 2348464 1594013011.30 151.4223 59.9994 32.0000 1.9890 1.9910 400.3110 400.8016 0.0769 -1.0000 -1.0000 2348526 1594013011.40 151.5382 59.9994 32.0000 1.9891 1.9911 400.2358 400.7250 0.0767 -1.0000 -1.0000 2348604 1594013011.50 151.5382 59.9994 32.0000 1.9898 1.9918 400.2247 400.7153 0.0769 -1.0000 -1.0000 2349026 1594013011.60 151.5382 59.9994 32.0000 1.9885 1.9905 400.2739 400.7644 0.0768 -1.0000 -1.0000 2349088 1594013011.70 151.5382 59.9994 32.0000 1.9882 1.9902 400.4609 400.9504 0.0766 -1.0000 -1.0000 2349182 1594013011.80 151.5382 59.9994 32.0000 1.9888 1.9908 400.5340 401.0237 0.0767 -1.0000 -1.0000 2349245 1594013011.90 151.5417 59.9994 32.0000 1.9892 1.9912 400.4906 400.9816 0.0769 -1.0000 -1.0000 2349323 1594013012.00 151.5417 59.9994 32.0000 1.9887 1.9907 400.4411 400.9321 0.0769 -1.0000 -1.0000 2349385 1594013012.10 151.5417 59.9994 32.0000 1.9890 1.9911 400.3905 400.8808 0.0768 -1.0000 -1.0000 2349448 1594013012.20 151.5417 59.9994 32.0000 1.9887 1.9907 400.4637 400.9536 0.0767 -1.0000 -1.0000 2349510 1594013012.30 151.5417 59.9994 32.0000 1.9894 1.9914 400.4892 400.9787 0.0767 -1.0000 -1.0000 2349573 1594013012.40 151.5365 59.9994 32.0000 1.9884 1.9904 400.3059 400.7950 0.0766 -1.0000 -1.0000 2349635 1594013012.50 151.5209 59.9994 32.0000 1.9888 1.9908 400.2297 400.7198 0.0769 -1.0000 -1.0000 2349838 1594013012.60 151.5209 59.9994 32.0000 1.9878 1.9899 400.3805 400.8708 0.0768 -1.0000 -1.0000 2349901 1594013012.70 151.5209 59.9994 32.0000 1.9880 1.9900 400.3861 400.8768 0.0769 -1.0000 -1.0000 2349963 1594013012.80 151.5209 59.9994 32.0000 1.9876 1.9896 400.3654 400.8565 0.0770 -1.0000 -1.0000 2350042 1594013012.90 151.5209 59.9994 32.0000 1.9884 1.9904 400.3002 400.7911 0.0769 -1.0000 -1.0000 2350104 1594013013.00 151.5309 59.9994 32.0000 1.9891 1.9911 400.2294 400.7197 0.0769 -1.0000 -1.0000 2350166 1594013013.10 151.5309 59.9994 32.0000 1.9890 1.9911 400.2027 400.6922 0.0767 -1.0000 -1.0000 2350323 1594013013.20 151.5309 59.9994 32.0000 1.9882 1.9902 400.4636 400.9539 0.0768 -1.0000 -1.0000 2350385 1594013013.30 151.5309 59.9994 32.0000 1.9887 1.9907 400.4123 400.9020 0.0767 -1.0000 -1.0000 2350448 1594013013.40 151.5309 59.9994 32.0000 1.9892 1.9912 400.2004 400.6899 0.0767 -1.0000 -1.0000 2350526 1594013013.50 151.5309 59.9994 32.0000 1.9886 1.9906 400.2841 400.7748 0.0769 -1.0000 -1.0000 2350588 1594013013.60 151.4500 59.9994 32.0000 1.9883 1.9903 400.4199 400.9102 0.0768 -1.0000 -1.0000 2350822 1594013013.70 151.4298 59.9994 32.0000 1.9878 1.9898 400.3618 400.8518 0.0767 -1.0000 -1.0000 2350900 1594013013.80 151.4298 59.9994 32.0000 1.9889 1.9909 400.3782 400.8679 0.0767 -1.0000 -1.0000 2350947 1594013013.90 151.4298 59.9994 32.0000 1.9886 1.9906 400.2390 400.7289 0.0768 -1.0000 -1.0000 2351025 1594013014.00 151.4298 59.9994 32.0000 1.9888 1.9908 400.3052 400.7953 0.0768 -1.0000 -1.0000 2351088 1594013014.10 151.4298 59.9994 32.0000 1.9885 1.9905 400.4084 400.8987 0.0768 -1.0000 -1.0000 2351338 1594013014.20 151.4414 59.9994 32.0000 1.9875 1.9895 400.4703 400.9611 0.0768 -1.0000 -1.0000 2351400 1594013014.30 151.4414 59.9994 32.0000 1.9884 1.9904 400.3232 400.8134 0.0769 -1.0000 -1.0000 2351463 1594013014.40 151.4414 59.9994 32.0000 1.9895 1.9915 400.2602 400.7513 0.0770 -1.0000 -1.0000 2351525 1594013014.50 151.4414 59.9994 32.0000 1.9889 1.9909 400.2694 400.7592 0.0767 -1.0000 -1.0000 2351603 1594013014.60 151.4414 59.9994 32.0000 1.9886 1.9906 400.4696 400.9594 0.0768 -1.0000 -1.0000 2351838 1594013014.70 151.5206 59.9995 32.0000 1.9892 1.9912 400.4418 400.9315 0.0767 -1.0000 -1.0000 2351900 1594013014.80 151.5206 59.9995 32.0000 1.9894 1.9914 400.3146 400.8038 0.0767 -1.0000 -1.0000 2351978 1594013014.90 151.5206 59.9995 32.0000 1.9896 1.9916 400.2505 400.7399 0.0767 -1.0000 -1.0000 2352025 1594013015.00 151.5206 59.9995 32.0000 1.9893 1.9913 400.2208 400.7093 0.0767 -1.0000 -1.0000 2352088 1594013015.10 151.5206 59.9995 32.0000 1.9881 1.9901 400.3881 400.8795 0.0769 -1.0000 -1.0000 2352962 1594013015.20 151.5305 59.9995 32.0000 1.9894 1.9914 400.4705 400.9604 0.0768 -1.0000 -1.0000 2353025 1594013015.30 151.5334 59.9995 32.0000 1.9889 1.9909 400.4781 400.9697 0.0769 -1.0000 -1.0000 2353087 1594013015.40 151.5334 59.9995 32.0000 1.9884 1.9904 400.3540 400.8438 0.0767 -1.0000 -1.0000 2353166 1594013015.50 151.5334 59.9995 32.0000 1.9890 1.9910 400.2597 400.7496 0.0768 -1.0000 -1.0000 2353228 1594013015.60 151.5334 59.9995 32.0000 1.9879 1.9899 400.4510 400.9403 0.0766 -1.0000 -1.0000 2353291 1594013015.70 151.5334 59.9995 32.0000 1.9879 1.9899 400.4546 400.9444 0.0768 -1.0000 -1.0000 2353369 1594013015.80 151.5309 59.9995 32.0000 1.9879 1.9900 400.3823 400.8731 0.0769 -1.0000 -1.0000 2353431 1594013015.90 151.5309 59.9995 32.0000 1.9886 1.9906 400.2185 400.7095 0.0770 -1.0000 -1.0000 2353509 1594013016.00 151.5309 59.9995 32.0000 1.9895 1.9915 400.2447 400.7348 0.0767 -1.0000 -1.0000 2353572 1594013016.10 151.5309 59.9995 32.0000 1.9874 1.9894 400.4634 400.9530 0.0767 -1.0000 -1.0000 2353634 1594013016.20 151.5309 59.9995 32.0000 1.9874 1.9894 400.4170 400.9071 0.0768 -1.0000 -1.0000 2353697 1594013016.30 151.5309 59.9995 32.0000 1.9880 1.9900 400.4007 400.8905 0.0767 -1.0000 -1.0000 2353759 1594013016.40 151.5309 59.9995 32.0000 1.9886 1.9906 400.2155 400.7049 0.0767 -1.0000 -1.0000 2353822 1594013016.50 151.5309 59.9995 32.0000 1.9891 1.9911 400.2361 400.7257 0.0768 -1.0000 -1.0000 2353900 1594013016.60 151.5309 59.9995 32.0000 1.9879 1.9899 400.4973 400.9882 0.0768 -1.0000 -1.0000 2353962 1594013016.70 151.5309 59.9995 32.0000 1.9878 1.9898 400.4573 400.9470 0.0767 -1.0000 -1.0000 2354041 1594013016.80 151.5580 59.9995 32.0000 1.9885 1.9905 400.2865 400.7762 0.0768 -1.0000 -1.0000 2354103 1594013016.90 151.5253 59.9995 32.0000 1.9890 1.9910 400.2246 400.7140 0.0767 -1.0000 -1.0000 2354165 1594013017.00 151.5253 59.9995 32.0000 1.9887 1.9907 400.4423 400.9325 0.0768 -1.0000 -1.0000 2354228 1594013017.10 151.5253 59.9995 32.0000 1.9873 1.9893 400.4835 400.9739 0.0769 -1.0000 -1.0000 2354306 1594013017.20 151.5253 59.9995 32.0000 1.9878 1.9898 400.5227 401.0130 0.0768 -1.0000 -1.0000 2354368 1594013017.30 151.5253 59.9995 32.0000 1.9882 1.9902 400.3215 400.8120 0.0768 -1.0000 -1.0000 2354431 1594013017.40 151.4507 59.9995 32.0000 1.9883 1.9903 400.2411 400.7304 0.0767 -1.0000 -1.0000 2354509 1594013017.50 151.4452 59.9995 32.0000 1.9887 1.9907 400.3382 400.8286 0.0768 -1.0000 -1.0000 2354571 1594013017.60 151.4452 59.9995 32.0000 1.9887 1.9907 400.3158 400.8052 0.0767 -1.0000 -1.0000 2354634 1594013017.70 151.4452 59.9995 32.0000 1.9882 1.9902 400.3922 400.8819 0.0767 -1.0000 -1.0000 2354884 1594013017.80 151.4452 59.9995 32.0000 1.9889 1.9909 400.3116 400.8008 0.0767 -1.0000 -1.0000 2354946 1594013017.90 151.4459 59.9995 32.0000 1.9891 1.9911 400.2669 400.7565 0.0768 -1.0000 -1.0000 2355009 1594013018.00 151.4536 59.9995 32.0000 1.9894 1.9914 400.4151 400.9059 0.0770 -1.0000 -1.0000 2355087 1594013018.10 151.4536 59.9995 32.0000 1.9886 1.9906 400.5037 400.9946 0.0769 -1.0000 -1.0000 2355149 1594013018.20 151.4536 59.9995 32.0000 1.9886 1.9906 400.5746 401.0650 0.0769 -1.0000 -1.0000 2355337 1594013018.30 151.4536 59.9995 32.0000 1.9887 1.9907 400.3869 400.8783 0.0770 -1.0000 -1.0000 2355399 1594013018.40 151.4536 59.9995 32.0000 1.9891 1.9911 400.2838 400.7743 0.0769 -1.0000 -1.0000 2355462 1594013018.50 151.4707 59.9995 32.0000 1.9893 1.9913 400.2999 400.7902 0.0768 -1.0000 -1.0000 2355524 1594013018.60 151.4707 59.9995 32.0000 1.9889 1.9909 400.4592 400.9499 0.0769 -1.0000 -1.0000 2355587 1594013018.70 151.4707 59.9995 32.0000 1.9890 1.9910 400.5863 401.0767 0.0768 -1.0000 -1.0000 2356509 1594013018.80 151.4707 59.9995 32.0000 1.9877 1.9897 400.4310 400.9203 0.0767 -1.0000 -1.0000 2356571 1594013018.90 151.4707 59.9995 32.0000 1.9899 1.9919 400.3141 400.8041 0.0768 -1.0000 -1.0000 2356633 1594013019.00 151.4606 59.9995 32.0000 1.9894 1.9914 400.3888 400.8794 0.0768 -1.0000 -1.0000 2356696 1594013019.10 151.4514 59.9995 32.0000 1.9891 1.9911 400.4416 400.9314 0.0768 -1.0000 -1.0000 2356774 1594013019.20 151.4514 59.9995 32.0000 1.9883 1.9903 400.4716 400.9621 0.0768 -1.0000 -1.0000 2356837 1594013019.30 151.4514 59.9995 32.0000 1.9880 1.9900 400.4795 400.9697 0.0768 -1.0000 -1.0000 2356899 1594013019.40 151.4514 59.9995 32.0000 1.9894 1.9914 400.4031 400.8935 0.0767 -1.0000 -1.0000 2356977 1594013019.50 151.4514 59.9995 32.0000 1.9896 1.9916 400.3267 400.8154 0.0766 -1.0000 -1.0000 2357040 1594013019.60 151.4514 59.9995 32.0000 1.9891 1.9911 400.3944 400.8849 0.0768 -1.0000 -1.0000 2357102 1594013019.70 151.4514 59.9995 32.0000 1.9885 1.9905 400.5732 401.0630 0.0767 -1.0000 -1.0000 2357165 1594013019.80 151.4514 59.9995 32.0000 1.9883 1.9903 400.5372 401.0274 0.0768 -1.0000 -1.0000 2357227 1594013019.90 151.4514 59.9995 32.0000 1.9888 1.9908 400.3563 400.8478 0.0770 -1.0000 -1.0000 2357305 1594013020.00 151.4514 59.9995 32.0000 1.9884 1.9904 400.4257 400.9168 0.0770 -1.0000 -1.0000 2357368 1594013020.10 151.5483 59.9996 32.0000 1.9881 1.9901 400.4852 400.9768 0.0769 -1.0000 -1.0000 2357430 1594013020.20 151.5877 59.9997 32.0000 1.9884 1.9904 400.4740 400.9636 0.0767 -1.0000 -1.0000 2357508 1594013020.30 151.5877 59.9997 32.0000 1.9890 1.9910 400.2816 400.7728 0.0769 -1.0000 -1.0000 2357571 1594013020.40 151.5877 59.9997 32.0000 1.9888 1.9908 400.1947 400.6849 0.0769 -1.0000 -1.0000 2357633 1594013020.50 151.5877 59.9997 32.0000 1.9887 1.9907 400.3114 400.8006 0.0766 -1.0000 -1.0000 2357696 1594013020.60 151.5857 59.9997 32.0000 1.9886 1.9906 400.4820 400.9735 0.0769 -1.0000 -1.0000 2357758 1594013020.70 151.5550 59.9997 32.0000 1.9876 1.9896 400.5009 400.9913 0.0769 -1.0000 -1.0000 2357821 1594013020.80 151.5550 59.9997 32.0000 1.9884 1.9904 400.3401 400.8315 0.0770 -1.0000 -1.0000 2358071 1594013020.90 151.5550 59.9997 32.0000 1.9891 1.9911 400.2632 400.7532 0.0768 -1.0000 -1.0000 2358133 1594013021.00 151.5550 59.9997 32.0000 1.9879 1.9899 400.3114 400.8023 0.0769 -1.0000 -1.0000 2358196 1594013021.10 151.5550 59.9997 32.0000 1.9888 1.9908 400.4059 400.8965 0.0768 -1.0000 -1.0000 2358274 1594013021.20 151.5106 59.9997 32.0000 1.9890 1.9910 400.3917 400.8823 0.0769 -1.0000 -1.0000 2358336 1594013021.30 151.5106 59.9997 32.0000 1.9897 1.9917 400.3775 400.8681 0.0769 -1.0000 -1.0000 2358571 1594013021.40 151.5106 59.9997 32.0000 1.9891 1.9911 400.2874 400.7771 0.0767 -1.0000 -1.0000 2358649 1594013021.50 151.5106 59.9997 32.0000 1.9884 1.9904 400.4449 400.9347 0.0768 -1.0000 -1.0000 2358711 1594013021.60 151.5106 59.9997 32.0000 1.9890 1.9910 400.5250 401.0153 0.0768 -1.0000 -1.0000 2358774 1594013021.70 151.5106 59.9997 32.0000 1.9896 1.9916 400.3464 400.8371 0.0769 -1.0000 -1.0000 2358836 1594013021.80 151.4305 59.9997 32.0000 1.9895 1.9915 400.2043 400.6949 0.0769 -1.0000 -1.0000 2359398 1594013021.90 151.4305 59.9997 32.0000 1.9886 1.9906 400.4014 400.8908 0.0767 -1.0000 -1.0000 2359461 1594013022.00 151.4305 59.9997 32.0000 1.9876 1.9896 400.4924 400.9826 0.0768 -1.0000 -1.0000 2359523 1594013022.10 151.4305 59.9997 32.0000 1.9890 1.9911 400.5203 401.0103 0.0767 -1.0000 -1.0000 2359586 1594013022.20 151.4305 59.9997 32.0000 1.9879 1.9899 400.4703 400.9604 0.0768 -1.0000 -1.0000 2359664 1594013022.30 151.4158 59.9997 32.0000 1.9893 1.9914 400.3028 400.7923 0.0767 -1.0000 -1.0000 2359758 1594013022.40 151.4034 59.9997 32.0000 1.9883 1.9903 400.3527 400.8423 0.0767 -1.0000 -1.0000 2359820 1594013022.50 151.4034 59.9997 32.0000 1.9885 1.9905 400.3939 400.8853 0.0770 -1.0000 -1.0000 2359898 1594013022.60 151.4034 59.9997 32.0000 1.9885 1.9905 400.5135 401.0045 0.0769 -1.0000 -1.0000 2359961 1594013022.70 151.4034 59.9997 32.0000 1.9889 1.9909 400.3193 400.8093 0.0767 -1.0000 -1.0000 2400023 1594013022.80 151.4034 59.9997 32.0000 1.9890 1.9910 400.2717 400.7617 0.0768 -1.0000 -1.0000 2400101 1594013022.90 151.4034 59.9997 32.0000 1.9886 1.9906 400.2563 400.7470 0.0770 -1.0000 -1.0000 2400164 1594013023.00 151.4034 59.9997 32.0000 1.9873 1.9893 400.4176 400.9088 0.0769 -1.0000 -1.0000 2400227 1594013023.10 151.4034 59.9997 32.0000 1.9881 1.9901 400.5238 401.0135 0.0768 -1.0000 -1.0000 2400289 1594013023.20 151.4034 59.9997 32.0000 1.9889 1.9909 400.4706 400.9611 0.0768 -1.0000 -1.0000 2400367 1594013023.30 151.4374 59.9997 32.0000 1.9885 1.9905 400.3151 400.8050 0.0768 -1.0000 -1.0000 2400602 1594013023.40 151.5251 59.9997 32.0000 1.9881 1.9901 400.3428 400.8329 0.0768 -1.0000 -1.0000 2400664 1594013023.50 151.5453 59.9997 32.0000 1.9880 1.9900 400.4498 400.9399 0.0768 -1.0000 -1.0000 2400726 1594013023.60 151.5453 59.9997 32.0000 1.9879 1.9899 400.5169 401.0077 0.0769 -1.0000 -1.0000 2400789 1594013023.70 151.5453 59.9997 32.0000 1.9883 1.9903 400.3848 400.8757 0.0768 -1.0000 -1.0000 2400867 1594013023.80 151.5453 59.9997 32.0000 1.9895 1.9915 400.2722 400.7630 0.0769 -1.0000 -1.0000 2400929 1594013023.90 151.5453 59.9997 32.0000 1.9894 1.9914 400.2546 400.7448 0.0768 -1.0000 -1.0000 2401070 1594013024.00 151.5453 59.9997 32.0000 1.9881 1.9901 400.2826 400.7724 0.0768 -1.0000 -1.0000 2401132 1594013024.10 151.5453 59.9997 32.0000 1.9878 1.9898 400.4386 400.9291 0.0769 -1.0000 -1.0000 2401195 1594013024.20 151.5453 59.9997 32.0000 1.9882 1.9902 400.4707 400.9609 0.0767 -1.0000 -1.0000 2401273 1594013024.30 151.5453 59.9997 32.0000 1.9884 1.9904 400.3478 400.8373 0.0768 -1.0000 -1.0000 2401336 1594013024.40 151.5453 59.9997 32.0000 1.9887 1.9907 400.2849 400.7750 0.0768 -1.0000 -1.0000 2401570 1594013024.50 151.5453 59.9997 32.0000 1.9882 1.9902 400.3486 400.8389 0.0769 -1.0000 -1.0000 2401648 1594013024.60 151.4903 59.9997 32.0000 1.9878 1.9898 400.4721 400.9624 0.0768 -1.0000 -1.0000 2401710 1594013024.70 151.4982 60.0001 32.0000 1.9881 1.9901 400.3830 400.8729 0.0768 -1.0000 -1.0000 2401773 1594013024.80 151.4982 60.0001 32.0000 1.9884 1.9904 400.3016 400.7911 0.0767 -1.0000 -1.0000 2401835 1594013024.90 151.4982 60.0001 32.0000 1.9883 1.9903 400.1939 400.6838 0.0768 -1.0000 -1.0000 2402101 1594013025.00 151.4982 60.0001 32.0000 1.9880 1.9900 400.2456 400.7361 0.0769 -1.0000 -1.0000 2402164 1594013025.10 151.4982 60.0001 32.0000 1.9879 1.9899 400.3604 400.8506 0.0768 -1.0000 -1.0000 2402242 1594013025.20 151.4912 60.0001 32.0000 1.9876 1.9896 400.4774 400.9694 0.0770 -1.0000 -1.0000 2402304 1594013025.30 151.4799 60.0001 32.0000 1.9887 1.9907 400.2953 400.7854 0.0768 -1.0000 -1.0000 2402351 1594013025.40 151.4799 60.0001 32.0000 1.9887 1.9907 400.2148 400.7052 0.0769 -1.0000 -1.0000 2402804 1594013025.50 151.4799 60.0001 32.0000 1.9878 1.9898 400.2995 400.7891 0.0767 -1.0000 -1.0000 2402866 1594013025.60 151.4799 60.0001 32.0000 1.9889 1.9909 400.4001 400.8894 0.0768 -1.0000 -1.0000 2402929 1594013025.70 151.4799 60.0001 32.0000 1.9893 1.9913 400.3998 400.8907 0.0768 -1.0000 -1.0000 2403007 1594013025.80 151.4356 60.0001 32.0000 1.9884 1.9904 400.3108 400.8004 0.0767 -1.0000 -1.0000 2403069 1594013025.90 151.4356 60.0001 32.0000 1.9885 1.9905 400.2255 400.7166 0.0770 -1.0000 -1.0000 2403132 1594013026.00 151.4356 60.0001 32.0000 1.9875 1.9895 400.4387 400.9296 0.0769 -1.0000 -1.0000 2403210 1594013026.10 151.4356 60.0001 32.0000 1.9881 1.9901 400.5608 401.0514 0.0768 -1.0000 -1.0000 2403273 1594013026.20 151.4356 60.0001 32.0000 1.9882 1.9902 400.5039 400.9955 0.0770 -1.0000 -1.0000 2403335 1594013026.30 151.3947 60.0001 32.0000 1.9886 1.9907 400.4187 400.9095 0.0769 -1.0000 -1.0000 2403413 1594013026.40 151.3772 60.0001 32.0000 1.9887 1.9907 400.2936 400.7838 0.0768 -1.0000 -1.0000 2403851 1594013026.50 151.3772 60.0001 32.0000 1.9878 1.9898 400.2898 400.7798 0.0768 -1.0000 -1.0000 2403913 1594013026.60 151.3772 60.0001 32.0000 1.9891 1.9911 400.4733 400.9642 0.0769 -1.0000 -1.0000 2403976 1594013026.70 151.3772 60.0001 32.0000 1.9875 1.9895 400.4856 400.9764 0.0769 -1.0000 -1.0000 2404038 1594013026.80 151.3772 60.0001 32.0000 1.9886 1.9906 400.2887 400.7795 0.0769 -1.0000 -1.0000 2404116 1594013026.90 151.4354 60.0001 32.0000 1.9889 1.9909 400.2031 400.6934 0.0769 -1.0000 -1.0000 2404179 1594013027.00 151.4354 60.0001 32.0000 1.9887 1.9907 400.3180 400.8083 0.0768 -1.0000 -1.0000 2404304 1594013027.10 151.4354 60.0001 32.0000 1.9883 1.9903 400.4336 400.9240 0.0768 -1.0000 -1.0000 2404382 1594013027.20 151.4354 60.0001 32.0000 1.9884 1.9904 400.4395 400.9303 0.0769 -1.0000 -1.0000 2404444 1594013027.30 151.4354 60.0001 32.0000 1.9893 1.9913 400.2934 400.7834 0.0767 -1.0000 -1.0000 2404507 1594013027.40 151.4354 60.0001 32.0000 1.9890 1.9910 400.1951 400.6852 0.0768 -1.0000 -1.0000 2404569 1594013027.50 151.4354 60.0001 32.0000 1.9881 1.9901 400.3101 400.8004 0.0769 -1.0000 -1.0000 2404804 1594013027.60 151.4354 60.0001 32.0000 1.9876 1.9896 400.4544 400.9450 0.0768 -1.0000 -1.0000 2404866 1594013027.70 151.4354 60.0001 32.0000 1.9880 1.9900 400.5560 401.0464 0.0768 -1.0000 -1.0000 2404944 1594013027.80 151.4354 60.0001 32.0000 1.9890 1.9911 400.4841 400.9747 0.0769 -1.0000 -1.0000 2405007 1594013027.90 151.4424 60.0001 32.0000 1.9889 1.9909 400.3352 400.8256 0.0768 -1.0000 -1.0000 2405069 1594013028.00 151.5008 60.0001 32.0000 1.9883 1.9903 400.3380 400.8282 0.0768 -1.0000 -1.0000 2405303 1594013028.10 151.5003 60.0001 32.0000 1.9885 1.9905 400.4701 400.9603 0.0768 -1.0000 -1.0000 2405366 1594013028.20 151.5003 60.0001 32.0000 1.9885 1.9905 400.3643 400.8539 0.0767 -1.0000 -1.0000 2405444 1594013028.30 151.5003 60.0001 32.0000 1.9887 1.9907 400.2439 400.7335 0.0768 -1.0000 -1.0000 2405506 1594013028.40 151.5003 60.0001 32.0000 1.9884 1.9904 400.2095 400.6995 0.0769 -1.0000 -1.0000 2405569 1594013028.50 151.5187 60.0001 32.0000 1.9877 1.9897 400.4011 400.8917 0.0768 -1.0000 -1.0000 2406116 1594013028.60 151.5187 60.0001 32.0000 1.9876 1.9896 400.4198 400.9104 0.0769 -1.0000 -1.0000 2406178 1594013028.70 151.5187 60.0001 32.0000 1.9889 1.9909 400.3753 400.8653 0.0768 -1.0000 -1.0000 2406241 1594013028.80 151.5187 60.0001 32.0000 1.9890 1.9910 400.3352 400.8253 0.0768 -1.0000 -1.0000 2406319 1594013028.90 151.5187 60.0001 32.0000 1.9891 1.9911 400.2615 400.7519 0.0768 -1.0000 -1.0000 2406381 1594013029.00 151.5197 60.0001 32.0000 1.9891 1.9911 400.3381 400.8283 0.0768 -1.0000 -1.0000 2406475 1594013029.10 151.5580 60.0001 32.0000 1.9877 1.9897 400.4855 400.9756 0.0768 -1.0000 -1.0000 2406569 1594013029.20 151.5580 60.0001 32.0000 1.9885 1.9905 400.4577 400.9478 0.0768 -1.0000 -1.0000 2406631 1594013029.30 151.5580 60.0001 32.0000 1.9887 1.9907 400.3588 400.8495 0.0768 -1.0000 -1.0000 2406694 1594013029.40 151.5580 60.0001 32.0000 1.9891 1.9911 400.2704 400.7600 0.0768 -1.0000 -1.0000 2406772 1594013029.50 151.5580 60.0001 32.0000 1.9884 1.9904 400.3333 400.8235 0.0768 -1.0000 -1.0000 2406834 1594013029.60 151.5155 60.0005 32.0000 1.9876 1.9896 400.3779 400.8678 0.0768 -1.0000 -1.0000 2406897 1594013029.70 151.5155 60.0005 32.0000 1.9880 1.9900 400.4903 400.9802 0.0767 -1.0000 -1.0000 2406959 1594013029.80 151.5155 60.0005 32.0000 1.9886 1.9906 400.3202 400.8107 0.0769 -1.0000 -1.0000 2407022 1594013029.90 151.5155 60.0005 32.0000 1.9892 1.9913 400.2938 400.7840 0.0768 -1.0000 -1.0000 2407100 1594013030.00 151.5155 60.0005 32.0000 1.9894 1.9914 400.1871 400.6774 0.0769 -1.0000 -1.0000 2407162 1594013030.10 151.5155 60.0005 32.0000 1.9879 1.9899 400.2312 400.7219 0.0768 -1.0000 -1.0000 2407225 1594013030.20 151.4948 60.0005 32.0000 1.9883 1.9903 400.3556 400.8452 0.0768 -1.0000 -1.0000 2407303 1594013030.30 151.4117 60.0005 32.0000 1.9890 1.9910 400.2440 400.7349 0.0770 -1.0000 -1.0000 2407365 1594013030.40 151.4117 60.0005 32.0000 1.9885 1.9905 400.2580 400.7496 0.0771 -1.0000 -1.0000 2407428 1594013030.50 151.4117 60.0005 32.0000 1.9886 1.9906 400.2988 400.7896 0.0769 -1.0000 -1.0000 2407787 1594013030.60 151.4117 60.0005 32.0000 1.9880 1.9900 400.4417 400.9326 0.0768 -1.0000 -1.0000 2407850 1594013030.70 151.4117 60.0005 32.0000 1.9891 1.9911 400.3542 400.8447 0.0769 -1.0000 -1.0000 2407912 1594013030.80 151.4108 60.0005 32.0000 1.9891 1.9911 400.2520 400.7425 0.0769 -1.0000 -1.0000 2407975 1594013030.90 151.4108 60.0005 32.0000 1.9879 1.9899 400.3297 400.8196 0.0768 -1.0000 -1.0000 2408037 1594013031.00 151.4108 60.0005 32.0000 1.9880 1.9900 400.4457 400.9359 0.0768 -1.0000 -1.0000 2408100 1594013031.10 151.4108 60.0005 32.0000 1.9881 1.9901 400.4281 400.9185 0.0769 -1.0000 -1.0000 2408178 1594013031.20 151.4108 60.0005 32.0000 1.9883 1.9903 400.4742 400.9650 0.0768 -1.0000 -1.0000 2408240 1594013031.30 151.4108 60.0005 32.0000 1.9889 1.9909 400.3429 400.8330 0.0768 -1.0000 -1.0000 2408303 1594013031.40 151.4877 60.0005 32.0000 1.9890 1.9910 400.3705 400.8608 0.0768 -1.0000 -1.0000 2408381 1594013031.50 151.4877 60.0005 32.0000 1.9884 1.9904 400.4152 400.9055 0.0769 -1.0000 -1.0000 2409256 1594013031.60 151.4877 60.0005 32.0000 1.9883 1.9903 400.4384 400.9294 0.0769 -1.0000 -1.0000 2409318 1594013031.70 151.4877 60.0005 32.0000 1.9888 1.9908 400.3776 400.8682 0.0769 -1.0000 -1.0000 2409396 1594013031.80 151.4877 60.0005 32.0000 1.9890 1.9910 400.2837 400.7741 0.0768 -1.0000 -1.0000 2409459 1594013031.90 151.5003 60.0005 32.0000 1.9895 1.9915 400.2449 400.7361 0.0771 -1.0000 -1.0000 2409521 1594013032.00 151.5024 60.0005 32.0000 1.9891 1.9911 400.3007 400.7911 0.0768 -1.0000 -1.0000 2409584 1594013032.10 151.5024 60.0005 32.0000 1.9882 1.9902 400.5036 400.9943 0.0769 -1.0000 -1.0000 2409646 1594013032.20 151.5024 60.0005 32.0000 1.9875 1.9896 400.4494 400.9399 0.0768 -1.0000 -1.0000 2409724 1594013032.30 151.5024 60.0005 32.0000 1.9884 1.9904 400.4537 400.9438 0.0768 -1.0000 -1.0000 2409787 1594013032.40 151.5024 60.0005 32.0000 1.9885 1.9905 400.3836 400.8738 0.0768 -1.0000 -1.0000 2409849 1594013032.50 151.5024 60.0005 32.0000 1.9888 1.9908 400.3519 400.8421 0.0768 -1.0000 -1.0000 2409927 1594013032.60 151.5024 60.0005 32.0000 1.9882 1.9902 400.4469 400.9380 0.0769 -1.0000 -1.0000 2409990 1594013032.70 151.5024 60.0005 32.0000 1.9887 1.9907 400.5164 401.0065 0.0768 -1.0000 -1.0000 2410052 1594013032.80 151.5024 60.0005 32.0000 1.9898 1.9918 400.3468 400.8368 0.0767 -1.0000 -1.0000 2410115 1594013032.90 151.5024 60.0005 32.0000 1.9889 1.9909 400.2922 400.7828 0.0769 -1.0000 -1.0000 2410177 1594013033.00 151.5486 60.0005 32.0000 1.9895 1.9915 400.2671 400.7572 0.0768 -1.0000 -1.0000 2410240 1594013033.10 151.5511 60.0005 32.0000 1.9880 1.9900 400.3983 400.8878 0.0767 -1.0000 -1.0000 2410318 1594013033.20 151.5511 60.0005 32.0000 1.9872 1.9892 400.4568 400.9469 0.0768 -1.0000 -1.0000 2410380 1594013033.30 151.5511 60.0005 32.0000 1.9884 1.9904 400.3542 400.8430 0.0766 -1.0000 -1.0000 2410443 1594013033.40 151.5511 60.0005 32.0000 1.9888 1.9908 400.2171 400.7061 0.0766 -1.0000 -1.0000 2410521 1594013033.50 151.5413 60.0005 32.0000 1.9893 1.9913 400.3689 400.8587 0.0768 -1.0000 -1.0000 2410583 1594013033.60 151.4988 60.0005 32.0000 1.9883 1.9903 400.4298 400.9197 0.0768 -1.0000 -1.0000 2410865 1594013033.70 151.4988 60.0005 32.0000 1.9889 1.9909 400.2976 400.7874 0.0768 -1.0000 -1.0000 2410927 1594013033.80 151.4988 60.0005 32.0000 1.9891 1.9911 400.2113 400.7012 0.0768 -1.0000 -1.0000 2410990 1594013033.90 151.4988 60.0005 32.0000 1.9886 1.9906 400.3548 400.8450 0.0768 -1.0000 -1.0000 2411068 1594013034.00 151.4988 60.0005 32.0000 1.9877 1.9897 400.4601 400.9506 0.0768 -1.0000 -1.0000 2411130 1594013034.10 151.4871 60.0005 32.0000 1.9882 1.9902 400.4856 400.9752 0.0767 -1.0000 -1.0000 2411318 1594013034.20 151.4862 60.0005 32.0000 1.9882 1.9902 400.4122 400.9028 0.0769 -1.0000 -1.0000 2411380 1594013034.30 151.4862 60.0005 32.0000 1.9896 1.9916 400.4034 400.8936 0.0767 -1.0000 -1.0000 2411458 1594013034.40 151.4862 60.0005 32.0000 1.9899 1.9919 400.2367 400.7272 0.0770 -1.0000 -1.0000 2411521 1594013034.50 151.4862 60.0005 32.0000 1.9891 1.9911 400.3726 400.8616 0.0767 -1.0000 -1.0000 2411583 1594013034.60 151.4862 60.0005 32.0000 1.9886 1.9906 400.4874 400.9774 0.0767 -1.0000 -1.0000 2412068 1594013034.70 151.4879 60.0009 32.0000 1.9892 1.9912 400.3891 400.8793 0.0769 -1.0000 -1.0000 2412130 1594013034.80 151.4879 60.0009 32.0000 1.9894 1.9914 400.2095 400.6987 0.0766 -1.0000 -1.0000 2412208 1594013034.90 151.4879 60.0009 32.0000 1.9890 1.9910 400.3339 400.8240 0.0768 -1.0000 -1.0000 2412270 1594013035.00 151.4879 60.0009 32.0000 1.9882 1.9902 400.4113 400.9020 0.0769 -1.0000 -1.0000 2412333 1594013035.10 151.4879 60.0009 32.0000 1.9886 1.9906 400.5592 401.0492 0.0767 -1.0000 -1.0000 2412677 1594013035.20 151.4879 60.0009 32.0000 1.9889 1.9909 400.4795 400.9701 0.0769 -1.0000 -1.0000 2412739 1594013035.30 151.4879 60.0009 32.0000 1.9896 1.9916 400.3206 400.8108 0.0768 -1.0000 -1.0000 2412802 1594013035.40 151.4879 60.0009 32.0000 1.9890 1.9910 400.2796 400.7698 0.0768 -1.0000 -1.0000 2412864 1594013035.50 151.4879 60.0009 32.0000 1.9883 1.9903 400.4178 400.9077 0.0768 -1.0000 -1.0000 2412927 1594013035.60 151.4879 60.0009 32.0000 1.9882 1.9902 400.4807 400.9708 0.0768 -1.0000 -1.0000 2413005 1594013035.70 151.4879 60.0009 32.0000 1.9886 1.9906 400.4917 400.9824 0.0768 -1.0000 -1.0000 2413067 1594013035.80 151.4892 60.0009 32.0000 1.9885 1.9905 400.3690 400.8594 0.0769 -1.0000 -1.0000 2413130 1594013035.90 151.4892 60.0009 32.0000 1.9894 1.9914 400.2520 400.7419 0.0767 -1.0000 -1.0000 2413208 1594013036.00 151.4892 60.0009 32.0000 1.9888 1.9908 400.3005 400.7908 0.0768 -1.0000 -1.0000 2413270 1594013036.10 151.4892 60.0009 32.0000 1.9885 1.9905 400.4229 400.9136 0.0769 -1.0000 -1.0000 2413333 1594013036.20 151.4938 60.0009 32.0000 1.9881 1.9901 400.4523 400.9430 0.0768 -1.0000 -1.0000 2413567 1594013036.30 151.6064 60.0009 32.0000 1.9893 1.9913 400.3643 400.8540 0.0767 -1.0000 -1.0000 2413630 1594013036.40 151.6064 60.0009 32.0000 1.9897 1.9917 400.2082 400.6977 0.0768 -1.0000 -1.0000 2413692 1594013036.50 151.6064 60.0009 32.0000 1.9896 1.9916 400.1946 400.6843 0.0767 -1.0000 -1.0000 2413770 1594013036.60 151.6064 60.0009 32.0000 1.9889 1.9909 400.3897 400.8807 0.0769 -1.0000 -1.0000 2413833 1594013036.70 151.6064 60.0009 32.0000 1.9884 1.9904 400.5215 401.0122 0.0768 -1.0000 -1.0000 2414005 1594013036.80 151.5891 60.0009 32.0000 1.9873 1.9893 400.4892 400.9788 0.0767 -1.0000 -1.0000 2414083 1594013036.90 151.5641 60.0009 32.0000 1.9884 1.9904 400.4317 400.9219 0.0768 -1.0000 -1.0000 2414145 1594013037.00 151.5641 60.0009 32.0000 1.9889 1.9909 400.2409 400.7314 0.0769 -1.0000 -1.0000 2414208 1594013037.10 151.5641 60.0009 32.0000 1.9883 1.9903 400.3172 400.8079 0.0769 -1.0000 -1.0000 2414286 1594013037.20 151.5641 60.0009 32.0000 1.9883 1.9903 400.4053 400.8963 0.0769 -1.0000 -1.0000 2414348 1594013037.30 151.5641 60.0009 32.0000 1.9884 1.9904 400.4273 400.9175 0.0768 -1.0000 -1.0000 2414411 1594013037.40 151.5661 60.0009 32.0000 1.9883 1.9903 400.2535 400.7441 0.0769 -1.0000 -1.0000 2414473 1594013037.50 151.5661 60.0009 32.0000 1.9893 1.9914 400.2434 400.7337 0.0768 -1.0000 -1.0000 2414551 1594013037.60 151.5661 60.0009 32.0000 1.9893 1.9913 400.2596 400.7498 0.0769 -1.0000 -1.0000 2414614 1594013037.70 151.5661 60.0009 32.0000 1.9888 1.9908 400.4690 400.9589 0.0767 -1.0000 -1.0000 2414848 1594013037.80 151.5661 60.0009 32.0000 1.9883 1.9903 400.5089 400.9995 0.0768 -1.0000 -1.0000 2414910 1594013037.90 151.5212 60.0009 32.0000 1.9881 1.9901 400.4526 400.9428 0.0767 -1.0000 -1.0000 2414973 1594013038.00 151.4535 60.0009 32.0000 1.9889 1.9909 400.2329 400.7234 0.0769 -1.0000 -1.0000 2415051 1594013038.10 151.4535 60.0009 32.0000 1.9887 1.9907 400.3311 400.8211 0.0768 -1.0000 -1.0000 2415114 1594013038.20 151.4535 60.0009 32.0000 1.9881 1.9901 400.5280 401.0182 0.0768 -1.0000 -1.0000 2415848 1594013038.30 151.4535 60.0009 32.0000 1.9879 1.9899 400.4163 400.9073 0.0770 -1.0000 -1.0000 2415910 1594013038.40 151.4535 60.0009 32.0000 1.9886 1.9906 400.3897 400.8803 0.0769 -1.0000 -1.0000 2415973 1594013038.50 151.4535 60.0009 32.0000 1.9890 1.9910 400.2603 400.7511 0.0768 -1.0000 -1.0000 2416051 1594013038.60 151.4535 60.0009 32.0000 1.9885 1.9905 400.3649 400.8549 0.0768 -1.0000 -1.0000 2416114 1594013038.70 151.4535 60.0009 32.0000 1.9884 1.9904 400.4416 400.9317 0.0768 -1.0000 -1.0000 2416176 1594013038.80 151.4535 60.0009 32.0000 1.9880 1.9900 400.4438 400.9349 0.0769 -1.0000 -1.0000 2416254 1594013038.90 151.4535 60.0009 32.0000 1.9893 1.9913 400.3223 400.8130 0.0769 -1.0000 -1.0000 2416316 1594013039.00 151.4562 60.0009 32.0000 1.9892 1.9912 400.2450 400.7352 0.0768 -1.0000 -1.0000 2416379 1594013039.10 151.4565 60.0009 32.0000 1.9891 1.9911 400.3317 400.8211 0.0767 -1.0000 -1.0000 2416457 1594013039.20 151.4565 60.0009 32.0000 1.9889 1.9909 400.4476 400.9369 0.0766 -1.0000 -1.0000 2417051 1594013039.30 151.4565 60.0009 32.0000 1.9880 1.9900 400.3773 400.8672 0.0768 -1.0000 -1.0000 2417113 1594013039.40 151.4565 60.0009 32.0000 1.9886 1.9906 400.3201 400.8122 0.0771 -1.0000 -1.0000 2417176 1594013039.50 151.4565 60.0009 32.0000 1.9893 1.9913 400.2699 400.7608 0.0769 -1.0000 -1.0000 2417238 1594013039.60 151.5440 60.0008 32.0000 1.9891 1.9911 400.3628 400.8532 0.0768 -1.0000 -1.0000 2417301 1594013039.70 151.5440 60.0008 32.0000 1.9885 1.9905 400.4992 400.9888 0.0767 -1.0000 -1.0000 2417379 1594013039.80 151.5440 60.0008 32.0000 1.9880 1.9900 400.4653 400.9566 0.0770 -1.0000 -1.0000 2417441 1594013039.90 151.5440 60.0008 32.0000 1.9886 1.9906 400.3867 400.8771 0.0768 -1.0000 -1.0000 2417519 1594013040.00 151.5440 60.0008 32.0000 1.9887 1.9907 400.2374 400.7270 0.0767 -1.0000 -1.0000 2417582 1594013040.10 151.4836 60.0008 32.0000 1.9887 1.9907 400.2783 400.7678 0.0767 -1.0000 -1.0000 2417644 1594013040.20 151.4803 60.0008 32.0000 1.9885 1.9905 400.3767 400.8676 0.0769 -1.0000 -1.0000 2417722 1594013040.30 151.4803 60.0008 32.0000 1.9879 1.9899 400.4399 400.9312 0.0769 -1.0000 -1.0000 2417785 1594013040.40 151.4803 60.0008 32.0000 1.9886 1.9906 400.2605 400.7507 0.0768 -1.0000 -1.0000 2417847 1594013040.50 151.4803 60.0008 32.0000 1.9892 1.9912 400.2716 400.7624 0.0769 -1.0000 -1.0000 2417910 1594013040.60 151.4803 60.0008 32.0000 1.9881 1.9901 400.2669 400.7573 0.0769 -1.0000 -1.0000 2417988 1594013040.70 151.5149 60.0008 32.0000 1.9875 1.9895 400.4590 400.9497 0.0768 -1.0000 -1.0000 2418035 1594013040.80 151.5055 60.0008 32.0000 1.9878 1.9898 400.5035 400.9945 0.0769 -1.0000 -1.0000 2418113 1594013040.90 151.5055 60.0008 32.0000 1.9882 1.9903 400.4888 400.9798 0.0769 -1.0000 -1.0000 2418175 1594013041.00 151.5055 60.0008 32.0000 1.9886 1.9906 400.2721 400.7621 0.0768 -1.0000 -1.0000 2418238 1594013041.10 151.5055 60.0008 32.0000 1.9880 1.9900 400.2834 400.7736 0.0768 -1.0000 -1.0000 2418316 1594013041.20 151.5055 60.0008 32.0000 1.9883 1.9903 400.4292 400.9195 0.0769 -1.0000 -1.0000 2418379 1594013041.30 151.5055 60.0008 32.0000 1.9883 1.9903 400.5000 400.9907 0.0768 -1.0000 -1.0000 2418504 1594013041.40 151.5055 60.0008 32.0000 1.9878 1.9898 400.3960 400.8875 0.0770 -1.0000 -1.0000 2418566 1594013041.50 151.5055 60.0008 32.0000 1.9886 1.9906 400.3052 400.7961 0.0769 -1.0000 -1.0000 2418644 1594013041.60 151.5055 60.0008 32.0000 1.9888 1.9909 400.4161 400.9067 0.0768 -1.0000 -1.0000 2418706 1594013041.70 151.5055 60.0008 32.0000 1.9880 1.9900 400.4707 400.9610 0.0768 -1.0000 -1.0000 2418769 1594013041.80 151.5055 60.0008 32.0000 1.9879 1.9899 400.5247 401.0155 0.0768 -1.0000 -1.0000 2419581 1594013041.90 151.5055 60.0008 32.0000 1.9888 1.9908 400.3087 400.7989 0.0768 -1.0000 -1.0000 2419659 1594013042.00 151.5055 60.0008 32.0000 1.9888 1.9908 400.2647 400.7547 0.0768 -1.0000 -1.0000 2419722 1594013042.10 151.5055 60.0008 32.0000 1.9890 1.9910 400.3216 400.8115 0.0768 -1.0000 -1.0000 2419784 1594013042.20 151.5055 60.0008 32.0000 1.9876 1.9896 400.4111 400.9008 0.0767 -1.0000 -1.0000 2419847 1594013042.30 151.4691 60.0008 32.0000 1.9883 1.9903 400.5360 401.0267 0.0769 -1.0000 -1.0000 2419909 1594013042.40 151.4691 60.0008 32.0000 1.9889 1.9909 400.3720 400.8629 0.0769 -1.0000 -1.0000 2419972 1594013042.50 151.4691 60.0008 32.0000 1.9891 1.9911 400.2477 400.7381 0.0769 -1.0000 -1.0000 2420159 1594013042.60 151.4691 60.0008 32.0000 1.9887 1.9907 400.3559 400.8462 0.0768 -1.0000 -1.0000 2420222 1594013042.70 151.4691 60.0008 32.0000 1.9877 1.9897 400.4553 400.9456 0.0768 -1.0000 -1.0000 2420284 1594013042.80 151.4627 60.0008 32.0000 1.9884 1.9904 400.4765 400.9678 0.0769 -1.0000 -1.0000 2420363 1594013042.90 151.4606 60.0008 32.0000 1.9886 1.9906 400.3970 400.8874 0.0768 -1.0000 -1.0000 2420425 1594013043.00 151.4606 60.0008 32.0000 1.9889 1.9909 400.2621 400.7516 0.0767 -1.0000 -1.0000 2420487 1594013043.10 151.4606 60.0008 32.0000 1.9879 1.9899 400.2688 400.7584 0.0767 -1.0000 -1.0000 2420566 1594013043.20 151.4606 60.0008 32.0000 1.9879 1.9899 400.3488 400.8390 0.0769 -1.0000 -1.0000 2420628 1594013043.30 151.4600 60.0008 32.0000 1.9881 1.9902 400.4354 400.9254 0.0768 -1.0000 -1.0000 2420691 1594013043.40 151.4352 60.0008 32.0000 1.9883 1.9903 400.4587 400.9490 0.0768 -1.0000 -1.0000 2420753 1594013043.50 151.4352 60.0008 32.0000 1.9896 1.9916 400.3049 400.7955 0.0769 -1.0000 -1.0000 2420816 1594013043.60 151.4352 60.0008 32.0000 1.9898 1.9918 400.2267 400.7171 0.0768 -1.0000 -1.0000 2420878 1594013043.70 151.4352 60.0008 32.0000 1.9886 1.9906 400.3234 400.8132 0.0768 -1.0000 -1.0000 2420956 1594013043.80 151.4352 60.0008 32.0000 1.9887 1.9907 400.5609 401.0515 0.0768 -1.0000 -1.0000 2421018 1594013043.90 151.5333 60.0008 32.0000 1.9888 1.9908 400.5857 401.0758 0.0768 -1.0000 -1.0000 2421268 1594013044.00 151.5333 60.0008 32.0000 1.9892 1.9912 400.4022 400.8931 0.0769 -1.0000 -1.0000 2421315 1594013044.10 151.5333 60.0008 32.0000 1.9902 1.9922 400.2512 400.7414 0.0768 -1.0000 -1.0000 2421393 1594013044.20 151.5333 60.0008 32.0000 1.9889 1.9909 400.3749 400.8648 0.0768 -1.0000 -1.0000 2421456 1594013044.30 151.5333 60.0008 32.0000 1.9886 1.9906 400.4772 400.9680 0.0769 -1.0000 -1.0000 2421518 1594013044.40 151.5249 60.0008 32.0000 1.9897 1.9917 400.5397 401.0302 0.0768 -1.0000 -1.0000 2421581 1594013044.50 151.5116 60.0008 32.0000 1.9886 1.9906 400.4275 400.9181 0.0768 -1.0000 -1.0000 2421659 1594013044.60 151.5116 60.0008 32.0000 1.9887 1.9907 400.2908 400.7806 0.0768 -1.0000 -1.0000 2421721 1594013044.70 151.5116 60.0008 32.0000 1.9890 1.9910 400.2208 400.7102 0.0767 -1.0000 -1.0000 2421784 1594013044.80 151.5116 60.0008 32.0000 1.9882 1.9902 400.3321 400.8212 0.0767 -1.0000 -1.0000 2421862 1594013044.90 151.5116 60.0008 32.0000 1.9874 1.9894 400.5169 401.0072 0.0769 -1.0000 -1.0000 2422081 1594013045.00 151.4969 60.0008 32.0000 1.9886 1.9906 400.3399 400.8305 0.0768 -1.0000 -1.0000 2422143 1594013045.10 151.4969 60.0008 32.0000 1.9890 1.9910 400.2003 400.6909 0.0769 -1.0000 -1.0000 2422221 1594013045.20 151.4969 60.0008 32.0000 1.9887 1.9907 400.2228 400.7128 0.0768 -1.0000 -1.0000 2422284 1594013045.30 151.4969 60.0008 32.0000 1.9877 1.9897 400.3976 400.8885 0.0769 -1.0000 -1.0000 2422346 1594013045.40 151.4969 60.0008 32.0000 1.9875 1.9895 400.4627 400.9524 0.0767 -1.0000 -1.0000 2423487 1594013045.50 151.5161 60.0008 32.0000 1.9878 1.9898 400.5258 401.0169 0.0769 -1.0000 -1.0000 2423565 1594013045.60 151.5189 60.0008 32.0000 1.9877 1.9898 400.3249 400.8149 0.0767 -1.0000 -1.0000 2423612 1594013045.70 151.5189 60.0008 32.0000 1.9884 1.9904 400.2657 400.7551 0.0767 -1.0000 -1.0000 2423690 1594013045.80 151.5189 60.0008 32.0000 1.9886 1.9906 400.1577 400.6474 0.0767 -1.0000 -1.0000 2423752 1594013045.90 151.5189 60.0008 32.0000 1.9881 1.9901 400.4017 400.8921 0.0769 -1.0000 -1.0000 2423830 1594013046.00 151.5189 60.0008 32.0000 1.9878 1.9898 400.4865 400.9766 0.0767 -1.0000 -1.0000 2423893 1594013046.10 151.5189 60.0008 32.0000 1.9884 1.9904 400.3514 400.8410 0.0767 -1.0000 -1.0000 2423955 1594013046.20 151.5189 60.0008 32.0000 1.9886 1.9906 400.2431 400.7333 0.0769 -1.0000 -1.0000 2424033 1594013046.30 151.5189 60.0008 32.0000 1.9886 1.9907 400.3473 400.8384 0.0770 -1.0000 -1.0000 2424096 1594013046.40 151.5189 60.0008 32.0000 1.9881 1.9901 400.4768 400.9685 0.0770 -1.0000 -1.0000 2424159 1594013046.50 151.5189 60.0008 32.0000 1.9881 1.9901 400.4822 400.9731 0.0769 -1.0000 -1.0000 2424221 1594013046.60 151.5390 60.0008 32.0000 1.9878 1.9898 400.4801 400.9701 0.0768 -1.0000 -1.0000 2424283 1594013046.70 151.5390 60.0008 32.0000 1.9881 1.9901 400.3688 400.8599 0.0769 -1.0000 -1.0000 2424346 1594013046.80 151.5390 60.0008 32.0000 1.9887 1.9907 400.2555 400.7451 0.0767 -1.0000 -1.0000 2424424 1594013046.90 151.5390 60.0008 32.0000 1.9886 1.9906 400.3618 400.8525 0.0769 -1.0000 -1.0000 2424487 1594013047.00 151.5390 60.0008 32.0000 1.9881 1.9902 400.4144 400.9050 0.0768 -1.0000 -1.0000 2424549 1594013047.10 151.5235 60.0008 32.0000 1.9878 1.9898 400.3958 400.8866 0.0769 -1.0000 -1.0000 2424627 1594013047.20 151.5000 60.0008 32.0000 1.9888 1.9909 400.2863 400.7772 0.0769 -1.0000 -1.0000 2424674 1594013047.30 151.5000 60.0008 32.0000 1.9880 1.9900 400.2567 400.7465 0.0768 -1.0000 -1.0000 2424737 1594013047.40 151.5000 60.0008 32.0000 1.9887 1.9907 400.3741 400.8648 0.0769 -1.0000 -1.0000 2424814 1594013047.50 151.4241 60.0008 32.0000 1.9885 1.9905 400.5411 401.0319 0.0768 -1.0000 -1.0000 2424877 1594013047.60 151.4241 60.0008 32.0000 1.9882 1.9902 400.4854 400.9756 0.0768 -1.0000 -1.0000 2424939 1594013047.70 151.4241 60.0008 32.0000 1.9887 1.9907 400.3448 400.8351 0.0768 -1.0000 -1.0000 2425017 1594013047.80 151.4241 60.0008 32.0000 1.9883 1.9903 400.2112 400.7015 0.0769 -1.0000 -1.0000 2425080 1594013047.90 151.4241 60.0008 32.0000 1.9884 1.9904 400.3142 400.8052 0.0769 -1.0000 -1.0000 2425158 1594013048.00 151.4241 60.0008 32.0000 1.9882 1.9902 400.4463 400.9368 0.0768 -1.0000 -1.0000 2425221 1594013048.10 151.4241 60.0008 32.0000 1.9878 1.9898 400.4842 400.9754 0.0769 -1.0000 -1.0000 2425283 1594013048.20 151.4241 60.0008 32.0000 1.9878 1.9898 400.3810 400.8710 0.0768 -1.0000 -1.0000 2425361 1594013048.30 151.4321 60.0008 32.0000 1.9888 1.9908 400.2399 400.7306 0.0769 -1.0000 -1.0000 2425424 1594013048.40 151.4321 60.0008 32.0000 1.9888 1.9908 400.2944 400.7858 0.0770 -1.0000 -1.0000 2425486 1594013048.50 151.4321 60.0008 32.0000 1.9882 1.9902 400.4028 400.8933 0.0769 -1.0000 -1.0000 2425814 1594013048.60 151.4321 60.0008 32.0000 1.9886 1.9906 400.5102 401.0015 0.0769 -1.0000 -1.0000 2425877 1594013048.70 151.4321 60.0008 32.0000 1.9880 1.9900 400.4276 400.9180 0.0768 -1.0000 -1.0000 2425939 1594013048.80 151.4669 60.0008 32.0000 1.9891 1.9911 400.2723 400.7624 0.0767 -1.0000 -1.0000 2426017 1594013048.90 151.4669 60.0008 32.0000 1.9890 1.9910 400.2418 400.7315 0.0768 -1.0000 -1.0000 2426080 1594013049.00 151.4669 60.0008 32.0000 1.9884 1.9904 400.3786 400.8690 0.0768 -1.0000 -1.0000 2426564 1594013049.10 151.4669 60.0008 32.0000 1.9872 1.9892 400.4466 400.9369 0.0769 -1.0000 -1.0000 2426626 1594013049.20 151.4669 60.0008 32.0000 1.9879 1.9899 400.4791 400.9699 0.0768 -1.0000 -1.0000 2426689 1594013049.30 151.4669 60.0008 32.0000 1.9878 1.9898 400.3951 400.8872 0.0770 -1.0000 -1.0000 2426752 1594013049.40 151.4669 60.0008 32.0000 1.9883 1.9903 400.3240 400.8145 0.0768 -1.0000 -1.0000 2426830 1594013049.50 151.4669 60.0008 32.0000 1.9879 1.9899 400.3708 400.8612 0.0769 -1.0000 -1.0000 2427517 1594013049.60 151.4669 60.0008 32.0000 1.9879 1.9899 400.4284 400.9190 0.0769 -1.0000 -1.0000 2427579 1594013049.70 151.4669 60.0008 32.0000 1.9886 1.9907 400.4681 400.9593 0.0769 -1.0000 -1.0000 2427658 1594013049.80 151.4669 60.0008 32.0000 1.9885 1.9905 400.3147 400.8051 0.0768 -1.0000 -1.0000 2427720 1594013049.90 151.5180 60.0008 32.0000 1.9887 1.9908 400.2505 400.7416 0.0770 -1.0000 -1.0000 2427798 1594013050.00 151.5263 60.0012 32.0000 1.9884 1.9904 400.2722 400.7635 0.0770 -1.0000 -1.0000 2427861 1594013050.10 151.5290 60.0013 32.0000 1.9880 1.9900 400.3899 400.8812 0.0770 -1.0000 -1.0000 2427923 1594013050.20 151.5290 60.0013 32.0000 1.9877 1.9897 400.5102 401.0002 0.0768 -1.0000 -1.0000 2428001 1594013050.30 151.5290 60.0013 32.0000 1.9875 1.9895 400.4443 400.9348 0.0769 -1.0000 -1.0000 2428064 1594013050.40 151.5290 60.0013 32.0000 1.9880 1.9900 400.4654 400.9564 0.0769 -1.0000 -1.0000 2428126 1594013050.50 151.5523 60.0013 32.0000 1.9889 1.9909 400.3428 400.8329 0.0768 -1.0000 -1.0000 2428189 1594013050.60 151.5579 60.0013 32.0000 1.9896 1.9916 400.2672 400.7577 0.0768 -1.0000 -1.0000 2428251 1594013050.70 151.5579 60.0013 32.0000 1.9888 1.9908 400.3349 400.8248 0.0767 -1.0000 -1.0000 2428314 1594013050.80 151.5579 60.0013 32.0000 1.9879 1.9899 400.5062 400.9957 0.0768 -1.0000 -1.0000 2428392 1594013050.90 151.5579 60.0013 32.0000 1.9877 1.9897 400.4171 400.9078 0.0768 -1.0000 -1.0000 2428454 1594013051.00 151.5579 60.0013 32.0000 1.9891 1.9911 400.3623 400.8532 0.0769 -1.0000 -1.0000 2428517 1594013051.10 151.4524 60.0013 32.0000 1.9891 1.9912 400.4231 400.9135 0.0768 -1.0000 -1.0000 2428595 1594013051.20 151.4524 60.0013 32.0000 1.9882 1.9902 400.2037 400.6939 0.0769 -1.0000 -1.0000 2428658 1594013051.30 151.4524 60.0013 32.0000 1.9884 1.9904 400.3741 400.8652 0.0769 -1.0000 -1.0000 2428720 1594013051.40 151.4524 60.0013 32.0000 1.9885 1.9906 400.4523 400.9420 0.0767 -1.0000 -1.0000 2428782 1594013051.50 151.4524 60.0013 32.0000 1.9880 1.9900 400.4740 400.9634 0.0767 -1.0000 -1.0000 2428845 1594013051.60 151.4524 60.0013 32.0000 1.9888 1.9908 400.3065 400.7967 0.0769 -1.0000 -1.0000 2428907 1594013051.70 151.4524 60.0013 32.0000 1.9890 1.9910 400.3166 400.8080 0.0769 -1.0000 -1.0000 2428985 1594013051.80 151.4524 60.0013 32.0000 1.9886 1.9906 400.3539 400.8439 0.0768 -1.0000 -1.0000 2429048 1594013051.90 151.4524 60.0013 32.0000 1.9884 1.9904 400.4533 400.9442 0.0769 -1.0000 -1.0000 2429126 1594013052.00 151.4524 60.0013 32.0000 1.9884 1.9904 400.5143 401.0056 0.0769 -1.0000 -1.0000 2429188 1594013052.10 151.4524 60.0013 32.0000 1.9884 1.9904 400.4114 400.9027 0.0770 -1.0000 -1.0000 2429360 1594013052.20 151.4524 60.0013 32.0000 1.9889 1.9909 400.4134 400.9036 0.0768 -1.0000 -1.0000 2429438 1594013052.30 151.4469 60.0013 32.0000 1.9895 1.9915 400.2326 400.7222 0.0767 -1.0000 -1.0000 2429501 1594013052.40 151.4466 60.0013 32.0000 1.9891 1.9911 400.3169 400.8068 0.0768 -1.0000 -1.0000 2429563 1594013052.50 151.4466 60.0013 32.0000 1.9890 1.9910 400.4724 400.9630 0.0769 -1.0000 -1.0000 2429626 1594013052.60 151.4466 60.0013 32.0000 1.9888 1.9908 400.5342 401.0257 0.0770 -1.0000 -1.0000 2430016 1594013052.70 151.4466 60.0013 32.0000 1.9886 1.9906 400.3473 400.8375 0.0767 -1.0000 -1.0000 2430079 1594013052.80 151.4517 60.0013 32.0000 1.9895 1.9915 400.3786 400.8683 0.0767 -1.0000 -1.0000 2430157 1594013052.90 151.4922 60.0013 32.0000 1.9892 1.9912 400.3071 400.7968 0.0768 -1.0000 -1.0000 2430219 1594013053.00 151.4922 60.0013 32.0000 1.9892 1.9912 400.2717 400.7617 0.0768 -1.0000 -1.0000 2430282 1594013053.10 151.4922 60.0013 32.0000 1.9890 1.9910 400.4988 400.9891 0.0768 -1.0000 -1.0000 2430360 1594013053.20 151.4922 60.0013 32.0000 1.9892 1.9912 400.5271 401.0181 0.0770 -1.0000 -1.0000 2430422 1594013053.30 151.4922 60.0013 32.0000 1.9888 1.9908 400.6363 401.1270 0.0769 -1.0000 -1.0000 2430485 1594013053.40 151.5290 60.0013 32.0000 1.9887 1.9907 400.4375 400.9283 0.0769 -1.0000 -1.0000 2430548 1594013053.50 151.5358 60.0013 32.0000 1.9898 1.9918 400.2763 400.7671 0.0770 -1.0000 -1.0000 2430610 1594013053.60 151.5358 60.0013 32.0000 1.9894 1.9914 400.2526 400.7431 0.0769 -1.0000 -1.0000 2430845 1594013053.70 151.5420 60.0013 32.0000 1.9891 1.9911 400.3122 400.8025 0.0768 -1.0000 -1.0000 2430922 1594013053.80 151.4921 60.0013 32.0000 1.9885 1.9905 400.4491 400.9381 0.0765 -1.0000 -1.0000 2430985 1594013053.90 151.4921 60.0013 32.0000 1.9881 1.9901 400.4600 400.9499 0.0768 -1.0000 -1.0000 2431047 1594013054.00 151.5212 60.0013 32.0000 1.9882 1.9902 400.2889 400.7791 0.0769 -1.0000 -1.0000 2431110 1594013054.10 151.5212 60.0013 32.0000 1.9890 1.9910 400.2816 400.7726 0.0770 -1.0000 -1.0000 2431344 1594013054.20 151.5212 60.0013 32.0000 1.9885 1.9905 400.4365 400.9272 0.0769 -1.0000 -1.0000 2431422 1594013054.30 151.5212 60.0013 32.0000 1.9879 1.9899 400.4848 400.9755 0.0769 -1.0000 -1.0000 2431469 1594013054.40 151.5212 60.0013 32.0000 1.9876 1.9896 400.4791 400.9694 0.0768 -1.0000 -1.0000 2431532 1594013054.50 151.5372 60.0013 32.0000 1.9886 1.9906 400.4483 400.9383 0.0768 -1.0000 -1.0000 2431610 1594013054.60 151.5383 60.0013 32.0000 1.9896 1.9917 400.2569 400.7476 0.0768 -1.0000 -1.0000 2432094 1594013054.70 151.5383 60.0013 32.0000 1.9885 1.9905 400.3435 400.8334 0.0768 -1.0000 -1.0000 2432157 1594013054.80 151.5383 60.0013 32.0000 1.9884 1.9904 400.4038 400.8946 0.0769 -1.0000 -1.0000 2432235 1594013054.90 151.5383 60.0013 32.0000 1.9877 1.9897 400.4007 400.8912 0.0769 -1.0000 -1.0000 2432297 1594013055.00 151.5383 60.0013 32.0000 1.9885 1.9905 400.2891 400.7794 0.0768 -1.0000 -1.0000 2432360 1594013055.10 151.5373 60.0013 32.0000 1.9885 1.9905 400.2514 400.7411 0.0768 -1.0000 -1.0000 2432438 1594013055.20 151.5052 60.0009 32.0000 1.9888 1.9908 400.2479 400.7386 0.0770 -1.0000 -1.0000 2432516 1594013055.30 151.5052 60.0009 32.0000 1.9872 1.9892 400.4261 400.9168 0.0768 -1.0000 -1.0000 2432578 1594013055.40 151.5052 60.0009 32.0000 1.9875 1.9895 400.4813 400.9707 0.0767 -1.0000 -1.0000 2432641 1594013055.50 151.5052 60.0009 32.0000 1.9874 1.9894 400.5087 400.9990 0.0769 -1.0000 -1.0000 2432703 1594013055.60 151.5052 60.0009 32.0000 1.9882 1.9902 400.5908 401.0816 0.0768 -1.0000 -1.0000 2432766 1594013055.70 151.4929 60.0009 32.0000 1.9888 1.9908 400.2838 400.7736 0.0768 -1.0000 -1.0000 2433109 1594013055.80 151.4929 60.0009 32.0000 1.9893 1.9913 400.2826 400.7728 0.0768 -1.0000 -1.0000 2433172 1594013055.90 151.4929 60.0009 32.0000 1.9878 1.9898 400.2976 400.7872 0.0768 -1.0000 -1.0000 2433250 1594013056.00 151.4179 60.0009 32.0000 1.9874 1.9894 400.4163 400.9066 0.0768 -1.0000 -1.0000 2433312 1594013056.10 151.4165 60.0009 32.0000 1.9892 1.9912 400.2643 400.7539 0.0768 -1.0000 -1.0000 2433375 1594013056.20 151.4093 60.0009 32.0000 1.9889 1.9909 400.2341 400.7248 0.0770 -1.0000 -1.0000 2433515 1594013056.30 151.3482 60.0009 32.0000 1.9889 1.9909 400.2429 400.7344 0.0770 -1.0000 -1.0000 2433578 1594013056.40 151.3482 60.0009 32.0000 1.9879 1.9899 400.3359 400.8262 0.0768 -1.0000 -1.0000 2433640 1594013056.50 151.3482 60.0009 32.0000 1.9880 1.9900 400.4178 400.9084 0.0769 -1.0000 -1.0000 2433719 1594013056.60 151.3482 60.0009 32.0000 1.9887 1.9907 400.2885 400.7796 0.0770 -1.0000 -1.0000 2433781 1594013056.70 151.3482 60.0009 32.0000 1.9887 1.9907 400.2214 400.7125 0.0770 -1.0000 -1.0000 2434000 1594013056.80 151.4181 60.0009 32.0000 1.9889 1.9909 400.3437 400.8353 0.0770 -1.0000 -1.0000 2434078 1594013056.90 151.4181 60.0009 32.0000 1.9887 1.9907 400.4222 400.9126 0.0768 -1.0000 -1.0000 2434141 1594013057.00 151.4181 60.0009 32.0000 1.9872 1.9892 400.4687 400.9595 0.0769 -1.0000 -1.0000 2434203 1594013057.10 151.4181 60.0009 32.0000 1.9881 1.9901 400.5997 401.0902 0.0769 -1.0000 -1.0000 2434265 1594013057.20 151.4181 60.0009 32.0000 1.9888 1.9908 400.2765 400.7676 0.0769 -1.0000 -1.0000 2434328 1594013057.30 151.4508 60.0009 32.0000 1.9888 1.9908 400.2512 400.7422 0.0770 -1.0000 -1.0000 2434515 1594013057.40 151.4782 60.0009 32.0000 1.9883 1.9903 400.3240 400.8145 0.0769 -1.0000 -1.0000 2434578 1594013057.50 151.4782 60.0009 32.0000 1.9878 1.9898 400.4514 400.9423 0.0769 -1.0000 -1.0000 2434640 1594013057.60 151.4782 60.0009 32.0000 1.9882 1.9902 400.4797 400.9706 0.0770 -1.0000 -1.0000 2434703 1594013057.70 151.4782 60.0009 32.0000 1.9879 1.9899 400.3684 400.8584 0.0768 -1.0000 -1.0000 2434781 1594013057.80 151.4782 60.0009 32.0000 1.9893 1.9913 400.3208 400.8122 0.0770 -1.0000 -1.0000 2435000 1594013057.90 151.4782 60.0009 32.0000 1.9880 1.9900 400.3072 400.7988 0.0770 -1.0000 -1.0000 2435078 1594013058.00 151.4782 60.0009 32.0000 1.9876 1.9896 400.4204 400.9110 0.0768 -1.0000 -1.0000 2435140 1594013058.10 151.4782 60.0009 32.0000 1.9878 1.9898 400.4708 400.9618 0.0769 -1.0000 -1.0000 2435203 1594013058.20 151.4782 60.0009 32.0000 1.9873 1.9893 400.4141 400.9056 0.0770 -1.0000 -1.0000 2435281 1594013058.30 151.4782 60.0009 32.0000 1.9883 1.9903 400.2524 400.7436 0.0770 -1.0000 -1.0000 2436015 1594013058.40 151.5005 60.0009 32.0000 1.9882 1.9902 400.3243 400.8150 0.0769 -1.0000 -1.0000 2436078 1594013058.50 151.5005 60.0009 32.0000 1.9884 1.9904 400.3437 400.8350 0.0770 -1.0000 -1.0000 2436140 1594013058.60 151.5005 60.0009 32.0000 1.9877 1.9897 400.4771 400.9677 0.0769 -1.0000 -1.0000 2436203 1594013058.70 151.5530 60.0009 32.0000 1.9884 1.9904 400.4896 400.9809 0.0769 -1.0000 -1.0000 2436265 1594013058.80 151.5632 60.0009 32.0000 1.9885 1.9905 400.3655 400.8562 0.0769 -1.0000 -1.0000 2436453 1594013058.90 151.5632 60.0009 32.0000 1.9889 1.9909 400.2892 400.7800 0.0769 -1.0000 -1.0000 2436515 1594013059.00 151.5632 60.0009 32.0000 1.9870 1.9890 400.3039 400.7940 0.0768 -1.0000 -1.0000 2436593 1594013059.10 151.5632 60.0009 32.0000 1.9870 1.9890 400.4703 400.9608 0.0768 -1.0000 -1.0000 2436671 1594013059.20 151.5632 60.0009 32.0000 1.9883 1.9903 400.4134 400.9044 0.0769 -1.0000 -1.0000 2436749 1594013059.30 151.5632 60.0009 32.0000 1.9887 1.9907 400.3362 400.8270 0.0769 -1.0000 -1.0000 2436812 1594013059.40 151.5134 60.0009 32.0000 1.9890 1.9910 400.3829 400.8732 0.0768 -1.0000 -1.0000 2436874 1594013059.50 151.5209 60.0009 32.0000 1.9877 1.9897 400.4575 400.9486 0.0770 -1.0000 -1.0000 2436937 1594013059.60 151.5209 60.0009 32.0000 1.9869 1.9889 400.5650 401.0557 0.0769 -1.0000 -1.0000 2436999 1594013059.70 151.5209 60.0009 32.0000 1.9886 1.9906 400.4222 400.9134 0.0770 -1.0000 -1.0000 2437077 1594013059.80 151.5209 60.0009 32.0000 1.9886 1.9906 400.2115 400.7028 0.0770 -1.0000 -1.0000 2437140 1594013059.90 151.4595 60.0009 32.0000 1.9889 1.9909 400.2596 400.7500 0.0769 -1.0000 -1.0000 2437218 1594013060.00 151.4866 60.0001 32.0000 1.9886 1.9906 400.2815 400.7718 0.0768 -1.0000 -1.0000 2437280 1594013060.10 151.4986 59.9999 32.0000 1.9875 1.9895 400.3470 400.8370 0.0768 -1.0000 -1.0000 2437343 1594013060.20 151.4986 59.9999 32.0000 1.9882 1.9902 400.4461 400.9370 0.0769 -1.0000 -1.0000 2437405 1594013060.30 151.4986 59.9999 32.0000 1.9886 1.9907 400.5101 401.0018 0.0770 -1.0000 -1.0000 2437530 1594013060.40 151.4986 59.9999 32.0000 1.9892 1.9912 400.3922 400.8825 0.0768 -1.0000 -1.0000 2437608 1594013060.50 151.4986 59.9999 32.0000 1.9897 1.9917 400.3438 400.8335 0.0768 -1.0000 -1.0000 2437671 1594013060.60 151.4808 59.9999 32.0000 1.9892 1.9912 400.3958 400.8860 0.0768 -1.0000 -1.0000 2437749 1594013060.70 151.4671 59.9999 32.0000 1.9882 1.9902 400.5530 401.0442 0.0769 -1.0000 -1.0000 2437811 1594013060.80 151.4671 59.9999 32.0000 1.9883 1.9904 400.5298 401.0204 0.0768 -1.0000 -1.0000 2437874 1594013060.90 151.4671 59.9999 32.0000 1.9892 1.9912 400.2848 400.7749 0.0769 -1.0000 -1.0000 2437952 1594013061.00 151.4671 59.9999 32.0000 1.9891 1.9911 400.3198 400.8106 0.0769 -1.0000 -1.0000 2437999 1594013061.10 151.4671 59.9999 32.0000 1.9886 1.9906 400.3764 400.8669 0.0769 -1.0000 -1.0000 2438077 1594013061.20 151.4615 59.9999 32.0000 1.9883 1.9903 400.4608 400.9518 0.0769 -1.0000 -1.0000 2438140 1594013061.30 151.5104 59.9999 32.0000 1.9887 1.9907 400.4429 400.9330 0.0768 -1.0000 -1.0000 2438202 1594013061.40 151.5104 59.9999 32.0000 1.9884 1.9904 400.4519 400.9429 0.0769 -1.0000 -1.0000 2439045 1594013061.50 151.5104 59.9999 32.0000 1.9891 1.9911 400.2900 400.7805 0.0769 -1.0000 -1.0000 2439108 1594013061.60 151.5104 59.9999 32.0000 1.9899 1.9919 400.3412 400.8321 0.0769 -1.0000 -1.0000 2439170 1594013061.70 151.5088 59.9999 32.0000 1.9883 1.9903 400.5354 401.0262 0.0769 -1.0000 -1.0000 2439249 1594013061.80 151.5070 59.9999 32.0000 1.9885 1.9905 400.5451 401.0361 0.0769 -1.0000 -1.0000 2439311 1594013061.90 151.5070 59.9999 32.0000 1.9886 1.9906 400.4116 400.9023 0.0769 -1.0000 -1.0000 2439373 1594013062.00 151.5070 59.9999 32.0000 1.9898 1.9918 400.2609 400.7514 0.0768 -1.0000 -1.0000 2439436 1594013062.10 151.5070 59.9999 32.0000 1.9887 1.9907 400.2961 400.7865 0.0769 -1.0000 -1.0000 2439498 1594013062.20 151.5070 59.9999 32.0000 1.9884 1.9904 400.3602 400.8510 0.0769 -1.0000 -1.0000 2439577 1594013062.30 151.5495 59.9999 32.0000 1.9885 1.9905 400.4294 400.9202 0.0769 -1.0000 -1.0000 2439639 1594013062.40 151.5495 59.9999 32.0000 1.9881 1.9901 400.4027 400.8933 0.0768 -1.0000 -1.0000 2439873 1594013062.50 151.5495 59.9999 32.0000 1.9885 1.9905 400.3315 400.8215 0.0768 -1.0000 -1.0000 2439936 1594013062.60 151.5495 59.9999 32.0000 1.9891 1.9911 400.2736 400.7642 0.0769 -1.0000 -1.0000 2439999 1594013062.70 151.5495 59.9999 32.0000 1.9889 1.9909 400.2802 400.7705 0.0768 -1.0000 -1.0000 2440061 1594013062.80 151.5226 59.9999 32.0000 1.9886 1.9906 400.5346 401.0253 0.0769 -1.0000 -1.0000 2440139 1594013062.90 151.5212 59.9999 32.0000 1.9883 1.9903 400.5898 401.0808 0.0769 -1.0000 -1.0000 2440202 1594013063.00 151.5212 59.9999 32.0000 1.9897 1.9917 400.4677 400.9584 0.0769 -1.0000 -1.0000 2440264 1594013063.10 151.5212 59.9999 32.0000 1.9894 1.9914 400.3944 400.8850 0.0768 -1.0000 -1.0000 2440342 1594013063.20 151.5212 59.9999 32.0000 1.9887 1.9907 400.2725 400.7622 0.0767 -1.0000 -1.0000 2440405 1594013063.30 151.5212 59.9999 32.0000 1.9882 1.9902 400.3911 400.8806 0.0767 -1.0000 -1.0000 2440467 1594013063.40 151.5212 59.9999 32.0000 1.9884 1.9904 400.5009 400.9900 0.0767 -1.0000 -1.0000 2441092 1594013063.50 151.5212 59.9999 32.0000 1.9881 1.9901 400.5091 401.0009 0.0770 -1.0000 -1.0000 2441154 1594013063.60 151.5212 59.9999 32.0000 1.9887 1.9907 400.3434 400.8340 0.0768 -1.0000 -1.0000 2441232 1594013063.70 151.5212 59.9999 32.0000 1.9890 1.9910 400.2843 400.7739 0.0768 -1.0000 -1.0000 2441311 1594013063.80 151.5212 59.9999 32.0000 1.9883 1.9903 400.4000 400.8903 0.0768 -1.0000 -1.0000 2441373 1594013063.90 151.5185 59.9999 32.0000 1.9881 1.9901 400.3747 400.8647 0.0767 -1.0000 -1.0000 2441436 1594013064.00 151.5185 59.9999 32.0000 1.9890 1.9911 400.2806 400.7714 0.0770 -1.0000 -1.0000 2441498 1594013064.10 151.5185 59.9999 32.0000 1.9892 1.9912 400.3052 400.7959 0.0768 -1.0000 -1.0000 2441561 1594013064.20 151.5185 59.9999 32.0000 1.9888 1.9908 400.3962 400.8868 0.0770 -1.0000 -1.0000 2441639 1594013064.30 151.5185 59.9999 32.0000 1.9879 1.9899 400.5359 401.0270 0.0769 -1.0000 -1.0000 2441701 1594013064.40 151.5136 59.9999 32.0000 1.9883 1.9903 400.4987 400.9888 0.0767 -1.0000 -1.0000 2441826 1594013064.50 151.4750 59.9999 32.0000 1.9885 1.9905 400.4619 400.9514 0.0767 -1.0000 -1.0000 2441904 1594013064.60 151.4750 59.9999 32.0000 1.9897 1.9917 400.3813 400.8716 0.0769 -1.0000 -1.0000 2441967 1594013064.70 151.4750 59.9999 32.0000 1.9891 1.9911 400.3541 400.8455 0.0770 -1.0000 -1.0000 2442029 1594013064.80 151.4750 59.9999 32.0000 1.9881 1.9901 400.4180 400.9086 0.0768 -1.0000 -1.0000 2442107 1594013064.90 151.4750 59.9999 32.0000 1.9890 1.9910 400.5269 401.0173 0.0768 -1.0000 -1.0000 2442170 1594013065.00 151.4750 59.9999 32.0000 1.9888 1.9908 400.3676 400.8582 0.0768 -1.0000 -1.0000 2442592 1594013065.10 151.5138 60.0001 32.0000 1.9887 1.9907 400.3797 400.8692 0.0768 -1.0000 -1.0000 2442670 1594013065.20 151.5138 60.0001 32.0000 1.9883 1.9903 400.4542 400.9452 0.0769 -1.0000 -1.0000 2442732 1594013065.30 151.5138 60.0001 32.0000 1.9883 1.9903 400.4965 400.9859 0.0767 -1.0000 -1.0000 2442795 1594013065.40 151.5138 60.0001 32.0000 1.9889 1.9909 400.4081 400.8980 0.0768 -1.0000 -1.0000 2442873 1594013065.50 151.5138 60.0001 32.0000 1.9899 1.9919 400.3295 400.8196 0.0768 -1.0000 -1.0000 2443294 1594013065.60 151.5138 60.0001 32.0000 1.9897 1.9917 400.3159 400.8063 0.0769 -1.0000 -1.0000 2443373 1594013065.70 151.5138 60.0001 32.0000 1.9883 1.9903 400.4003 400.8907 0.0768 -1.0000 -1.0000 2443435 1594013065.80 151.5138 60.0001 32.0000 1.9877 1.9897 400.5087 400.9988 0.0768 -1.0000 -1.0000 2443498 1594013065.90 151.5138 60.0001 32.0000 1.9886 1.9906 400.4438 400.9335 0.0768 -1.0000 -1.0000 2443576 1594013066.00 151.5138 60.0001 32.0000 1.9891 1.9911 400.4313 400.9225 0.0769 -1.0000 -1.0000 2443638 1594013066.10 151.5138 60.0001 32.0000 1.9895 1.9915 400.2694 400.7595 0.0768 -1.0000 -1.0000 2443701 1594013066.20 151.5853 60.0001 32.0000 1.9883 1.9903 400.4344 400.9242 0.0768 -1.0000 -1.0000 2443779 1594013066.30 151.5853 60.0001 32.0000 1.9880 1.9900 400.5014 400.9925 0.0770 -1.0000 -1.0000 2443841 1594013066.40 151.5853 60.0001 32.0000 1.9884 1.9904 400.4235 400.9151 0.0769 -1.0000 -1.0000 2443904 1594013066.50 151.5853 60.0001 32.0000 1.9890 1.9910 400.2888 400.7790 0.0768 -1.0000 -1.0000 2443966 1594013066.60 151.5853 60.0001 32.0000 1.9887 1.9907 400.4194 400.9101 0.0768 -1.0000 -1.0000 2444029 1594013066.70 151.5178 60.0001 32.0000 1.9872 1.9892 400.5201 401.0106 0.0769 -1.0000 -1.0000 2444091 1594013066.80 151.5128 60.0001 32.0000 1.9881 1.9901 400.4227 400.9133 0.0768 -1.0000 -1.0000 2444169 1594013066.90 151.5128 60.0001 32.0000 1.9881 1.9901 400.2472 400.7377 0.0769 -1.0000 -1.0000 2444232 1594013067.00 151.5128 60.0001 32.0000 1.9888 1.9908 400.2503 400.7412 0.0770 -1.0000 -1.0000 2444294 1594013067.10 151.5128 60.0001 32.0000 1.9890 1.9911 400.3557 400.8471 0.0769 -1.0000 -1.0000 2444372 1594013067.20 151.5115 60.0001 32.0000 1.9885 1.9905 400.4819 400.9713 0.0767 -1.0000 -1.0000 2444435 1594013067.30 151.5028 60.0001 32.0000 1.9881 1.9901 400.4646 400.9549 0.0768 -1.0000 -1.0000 2444498 1594013067.40 151.5028 60.0001 32.0000 1.9885 1.9905 400.3527 400.8435 0.0769 -1.0000 -1.0000 2444560 1594013067.50 151.5028 60.0001 32.0000 1.9886 1.9906 400.2512 400.7418 0.0769 -1.0000 -1.0000 2444841 1594013067.60 151.5028 60.0001 32.0000 1.9882 1.9902 400.3443 400.8357 0.0769 -1.0000 -1.0000 2444903 1594013067.70 151.5028 60.0001 32.0000 1.9880 1.9900 400.4492 400.9395 0.0768 -1.0000 -1.0000 2444982 1594013067.80 151.5028 60.0001 32.0000 1.9885 1.9905 400.4839 400.9743 0.0768 -1.0000 -1.0000 2445044 1594013067.90 151.5544 60.0001 32.0000 1.9888 1.9908 400.2304 400.7203 0.0769 -1.0000 -1.0000 2445107 1594013068.00 151.5544 60.0001 32.0000 1.9891 1.9911 400.2537 400.7445 0.0769 -1.0000 -1.0000 2445169 1594013068.10 151.5544 60.0001 32.0000 1.9888 1.9908 400.4030 400.8936 0.0769 -1.0000 -1.0000 2446013 1594013068.20 151.5544 60.0001 32.0000 1.9883 1.9903 400.4721 400.9639 0.0770 -1.0000 -1.0000 2446091 1594013068.30 151.5544 60.0001 32.0000 1.9875 1.9895 400.5183 401.0089 0.0768 -1.0000 -1.0000 2446153 1594013068.40 151.5544 60.0001 32.0000 1.9876 1.9896 400.4465 400.9381 0.0770 -1.0000 -1.0000 2446200 1594013068.50 151.4617 60.0001 32.0000 1.9888 1.9908 400.2436 400.7338 0.0769 -1.0000 -1.0000 2446278 1594013068.60 151.4617 60.0001 32.0000 1.9895 1.9915 400.2656 400.7566 0.0770 -1.0000 -1.0000 2446341 1594013068.70 151.4617 60.0001 32.0000 1.9887 1.9907 400.4626 400.9547 0.0770 -1.0000 -1.0000 2446403 1594013068.80 151.4617 60.0001 32.0000 1.9892 1.9912 400.5865 401.0767 0.0768 -1.0000 -1.0000 2446481 1594013068.90 151.4617 60.0001 32.0000 1.9891 1.9911 400.3879 400.8779 0.0768 -1.0000 -1.0000 2446544 1594013069.00 151.4617 60.0001 32.0000 1.9891 1.9911 400.2855 400.7749 0.0767 -1.0000 -1.0000 2446606 1594013069.10 151.4186 60.0001 32.0000 1.9894 1.9914 400.2691 400.7597 0.0769 -1.0000 -1.0000 2447294 1594013069.20 151.4186 60.0001 32.0000 1.9879 1.9899 400.3591 400.8505 0.0770 -1.0000 -1.0000 2447356 1594013069.30 151.4186 60.0001 32.0000 1.9885 1.9905 400.4635 400.9533 0.0767 -1.0000 -1.0000 2447418 1594013069.40 151.4186 60.0001 32.0000 1.9895 1.9916 400.3761 400.8671 0.0769 -1.0000 -1.0000 2447497 1594013069.50 151.4186 60.0001 32.0000 1.9897 1.9917 400.2865 400.7772 0.0769 -1.0000 -1.0000 2447559 1594013069.60 151.4530 60.0004 32.0000 1.9893 1.9913 400.4575 400.9478 0.0768 -1.0000 -1.0000 2447622 1594013069.70 151.4714 60.0005 32.0000 1.9891 1.9911 400.4414 400.9324 0.0769 -1.0000 -1.0000 2447700 1594013069.80 151.4714 60.0005 32.0000 1.9889 1.9909 400.4762 400.9672 0.0769 -1.0000 -1.0000 2447762 1594013069.90 151.4714 60.0005 32.0000 1.9893 1.9913 400.2719 400.7625 0.0769 -1.0000 -1.0000 2447840 1594013070.00 151.4714 60.0005 32.0000 1.9887 1.9907 400.3166 400.8073 0.0769 -1.0000 -1.0000 2447903 1594013070.10 151.4714 60.0005 32.0000 1.9887 1.9907 400.4994 400.9900 0.0768 -1.0000 -1.0000 2447965 1594013070.20 151.4714 60.0005 32.0000 1.9884 1.9904 400.5798 401.0712 0.0770 -1.0000 -1.0000 2448044 1594013070.30 151.5818 60.0005 32.0000 1.9889 1.9909 400.5263 401.0164 0.0768 -1.0000 -1.0000 2448106 1594013070.40 151.5818 60.0005 32.0000 1.9896 1.9916 400.2330 400.7227 0.0767 -1.0000 -1.0000 2448168 1594013070.50 151.5818 60.0005 32.0000 1.9897 1.9917 400.2121 400.7015 0.0767 -1.0000 -1.0000 2448231 1594013070.60 151.5818 60.0005 32.0000 1.9887 1.9907 400.4054 400.8952 0.0768 -1.0000 -1.0000 2448294 1594013070.70 151.5818 60.0005 32.0000 1.9880 1.9900 400.4526 400.9433 0.0769 -1.0000 -1.0000 2448356 1594013070.80 151.5741 60.0005 32.0000 1.9886 1.9906 400.2922 400.7829 0.0769 -1.0000 -1.0000 2448434 1594013070.90 151.5735 60.0005 32.0000 1.9885 1.9905 400.2208 400.7109 0.0768 -1.0000 -1.0000 2448497 1594013071.00 151.5735 60.0005 32.0000 1.9886 1.9906 400.3043 400.7950 0.0769 -1.0000 -1.0000 2448559 1594013071.10 151.5735 60.0005 32.0000 1.9879 1.9900 400.4886 400.9795 0.0769 -1.0000 -1.0000 2448637 1594013071.20 151.5735 60.0005 32.0000 1.9890 1.9910 400.4275 400.9180 0.0768 -1.0000 -1.0000 2449059 1594013071.30 151.5735 60.0005 32.0000 1.9894 1.9914 400.3412 400.8320 0.0769 -1.0000 -1.0000 2449137 1594013071.40 151.5735 60.0005 32.0000 1.9885 1.9905 400.2408 400.7316 0.0769 -1.0000 -1.0000 2449199 1594013071.50 151.5735 60.0005 32.0000 1.9883 1.9903 400.3009 400.7910 0.0768 -1.0000 -1.0000 2449262 1594013071.60 151.5735 60.0005 32.0000 1.9884 1.9905 400.4043 400.8947 0.0768 -1.0000 -1.0000 2449324 1594013071.70 151.5735 60.0005 32.0000 1.9879 1.9899 400.4806 400.9708 0.0767 -1.0000 -1.0000 2449402 1594013071.80 151.5735 60.0005 32.0000 1.9885 1.9905 400.4508 400.9423 0.0770 -1.0000 -1.0000 2449465 1594013071.90 151.5735 60.0005 32.0000 1.9890 1.9910 400.1991 400.6907 0.0770 -1.0000 -1.0000 2449543 1594013072.00 151.4628 60.0005 32.0000 1.9888 1.9909 400.2868 400.7778 0.0770 -1.0000 -1.0000 2449621 1594013072.10 151.4628 60.0005 32.0000 1.9881 1.9901 400.3025 400.7924 0.0768 -1.0000 -1.0000 2449684 1594013072.20 151.4628 60.0005 32.0000 1.9885 1.9905 400.5338 401.0247 0.0768 -1.0000 -1.0000 2449762 1594013072.30 151.4628 60.0005 32.0000 1.9883 1.9903 400.4676 400.9575 0.0768 -1.0000 -1.0000 2449824 1594013072.40 151.4628 60.0005 32.0000 1.9892 1.9912 400.3101 400.8013 0.0770 -1.0000 -1.0000 2449887 1594013072.50 151.4628 60.0005 32.0000 1.9900 1.9920 400.1998 400.6905 0.0769 -1.0000 -1.0000 2449949 1594013072.60 151.4566 60.0005 32.0000 1.9885 1.9905 400.3382 400.8293 0.0770 -1.0000 -1.0000 2450012 1594013072.70 151.3979 60.0005 32.0000 1.9882 1.9902 400.4932 400.9837 0.0769 -1.0000 -1.0000 2450277 1594013072.80 151.3979 60.0005 32.0000 1.9891 1.9911 400.5086 401.0007 0.0771 -1.0000 -1.0000 2450340 1594013072.90 151.3979 60.0005 32.0000 1.9890 1.9910 400.4331 400.9238 0.0768 -1.0000 -1.0000 2450402 1594013073.00 151.3979 60.0005 32.0000 1.9893 1.9913 400.2531 400.7429 0.0767 -1.0000 -1.0000 2450465 1594013073.10 151.3979 60.0005 32.0000 1.9884 1.9904 400.3926 400.8824 0.0768 -1.0000 -1.0000 2450543 1594013073.20 151.3979 60.0005 32.0000 1.9887 1.9907 400.4939 400.9847 0.0769 -1.0000 -1.0000 2451277 1594013073.30 151.3979 60.0005 32.0000 1.9882 1.9903 400.4776 400.9682 0.0769 -1.0000 -1.0000 2451339 1594013073.40 151.3979 60.0005 32.0000 1.9884 1.9904 400.2812 400.7721 0.0769 -1.0000 -1.0000 2451418 1594013073.50 151.3979 60.0005 32.0000 1.9888 1.9908 400.2377 400.7281 0.0769 -1.0000 -1.0000 2451480 1594013073.60 151.3979 60.0005 32.0000 1.9885 1.9905 400.3631 400.8540 0.0770 -1.0000 -1.0000 2451543 1594013073.70 151.4256 60.0005 32.0000 1.9885 1.9905 400.4728 400.9647 0.0770 -1.0000 -1.0000 2451605 1594013073.80 151.5055 60.0005 32.0000 1.9878 1.9898 400.4418 400.9332 0.0770 -1.0000 -1.0000 2451667 1594013073.90 151.5055 60.0005 32.0000 1.9887 1.9907 400.2277 400.7191 0.0770 -1.0000 -1.0000 2451746 1594013074.00 151.5055 60.0005 32.0000 1.9892 1.9912 400.2542 400.7446 0.0768 -1.0000 -1.0000 2451808 1594013074.10 151.5055 60.0005 32.0000 1.9889 1.9909 400.3477 400.8381 0.0769 -1.0000 -1.0000 2451871 1594013074.20 151.5055 60.0005 32.0000 1.9884 1.9905 400.4264 400.9177 0.0770 -1.0000 -1.0000 2451933 1594013074.30 151.5166 60.0005 32.0000 1.9887 1.9907 400.3872 400.8782 0.0769 -1.0000 -1.0000 2452011 1594013074.40 151.5166 60.0005 32.0000 1.9892 1.9912 400.3341 400.8249 0.0769 -1.0000 -1.0000 2452058 1594013074.50 151.5166 60.0005 32.0000 1.9885 1.9905 400.3681 400.8587 0.0768 -1.0000 -1.0000 2452136 1594013074.60 151.5166 60.0005 32.0000 1.9887 1.9907 400.4499 400.9401 0.0768 -1.0000 -1.0000 2452199 1594013074.70 151.5166 60.0005 32.0000 1.9877 1.9898 400.4528 400.9435 0.0768 -1.0000 -1.0000 2452261 1594013074.80 151.5166 60.0005 32.0000 1.9881 1.9901 400.4391 400.9293 0.0768 -1.0000 -1.0000 2452339 1594013074.90 151.5817 60.0001 32.0000 1.9885 1.9905 400.2690 400.7587 0.0768 -1.0000 -1.0000 2452402 1594013075.00 151.5817 60.0001 32.0000 1.9887 1.9907 400.3164 400.8069 0.0769 -1.0000 -1.0000 2452464 1594013075.10 151.5817 60.0001 32.0000 1.9875 1.9895 400.5399 401.0317 0.0770 -1.0000 -1.0000 2452543 1594013075.20 151.5817 60.0001 32.0000 1.9878 1.9898 400.5678 401.0606 0.0771 -1.0000 -1.0000 2452605 1594013075.30 151.5817 60.0001 32.0000 1.9886 1.9906 400.3709 400.8615 0.0769 -1.0000 -1.0000 2452886 1594013075.40 151.5817 60.0001 32.0000 1.9888 1.9908 400.2861 400.7770 0.0769 -1.0000 -1.0000 2452948 1594013075.50 151.5710 60.0001 32.0000 1.9886 1.9906 400.3836 400.8737 0.0768 -1.0000 -1.0000 2453011 1594013075.60 151.5697 60.0001 32.0000 1.9880 1.9900 400.4724 400.9632 0.0769 -1.0000 -1.0000 2453073 1594013075.70 151.5697 60.0001 32.0000 1.9881 1.9901 400.5702 401.0611 0.0768 -1.0000 -1.0000 2453152 1594013075.80 151.5697 60.0001 32.0000 1.9886 1.9907 400.4849 400.9754 0.0768 -1.0000 -1.0000 2453277 1594013075.90 151.5697 60.0001 32.0000 1.9888 1.9908 400.3057 400.7953 0.0767 -1.0000 -1.0000 2453355 1594013076.00 151.5697 60.0001 32.0000 1.9887 1.9907 400.3303 400.8201 0.0768 -1.0000 -1.0000 2453417 1594013076.10 151.4524 60.0001 32.0000 1.9882 1.9902 400.4834 400.9736 0.0768 -1.0000 -1.0000 2453480 1594013076.20 151.4524 60.0001 32.0000 1.9883 1.9903 400.5517 401.0420 0.0768 -1.0000 -1.0000 2453558 1594013076.30 151.4524 60.0001 32.0000 1.9880 1.9900 400.5750 401.0659 0.0769 -1.0000 -1.0000 2453620 1594013076.40 151.4524 60.0001 32.0000 1.9881 1.9901 400.4110 400.9022 0.0769 -1.0000 -1.0000 2453839 1594013076.50 151.4524 60.0001 32.0000 1.9886 1.9906 400.2912 400.7809 0.0768 -1.0000 -1.0000 2453917 1594013076.60 151.4524 60.0001 32.0000 1.9880 1.9900 400.5063 400.9968 0.0768 -1.0000 -1.0000 2453980 1594013076.70 151.4775 60.0001 32.0000 1.9883 1.9903 400.5422 401.0324 0.0768 -1.0000 -1.0000 2454042 1594013076.80 151.4875 60.0001 32.0000 1.9894 1.9914 400.4078 400.8997 0.0770 -1.0000 -1.0000 2454105 1594013076.90 151.4875 60.0001 32.0000 1.9891 1.9911 400.2653 400.7552 0.0768 -1.0000 -1.0000 2454542 1594013077.00 151.4875 60.0001 32.0000 1.9895 1.9915 400.3315 400.8224 0.0769 -1.0000 -1.0000 2454605 1594013077.10 151.4875 60.0001 32.0000 1.9878 1.9898 400.4345 400.9251 0.0769 -1.0000 -1.0000 2454667 1594013077.20 151.4875 60.0001 32.0000 1.9881 1.9901 400.5456 401.0362 0.0769 -1.0000 -1.0000 2454730 1594013077.30 151.4500 60.0001 32.0000 1.9895 1.9915 400.5326 401.0234 0.0769 -1.0000 -1.0000 2454808 1594013077.40 151.4500 60.0001 32.0000 1.9895 1.9915 400.2942 400.7855 0.0770 -1.0000 -1.0000 2455026 1594013077.50 151.4500 60.0001 32.0000 1.9892 1.9912 400.3697 400.8600 0.0768 -1.0000 -1.0000 2455089 1594013077.60 151.4500 60.0001 32.0000 1.9886 1.9906 400.5229 401.0131 0.0768 -1.0000 -1.0000 2455151 1594013077.70 151.4500 60.0001 32.0000 1.9896 1.9916 400.4106 400.9019 0.0770 -1.0000 -1.0000 2455214 1594013077.80 151.4893 60.0001 32.0000 1.9897 1.9917 400.3175 400.8085 0.0769 -1.0000 -1.0000 2455276 1594013077.90 151.4915 60.0001 32.0000 1.9893 1.9913 400.4330 400.9235 0.0768 -1.0000 -1.0000 2455354 1594013078.00 151.4915 60.0001 32.0000 1.9884 1.9904 400.5617 401.0521 0.0768 -1.0000 -1.0000 2455417 1594013078.10 151.4915 60.0001 32.0000 1.9886 1.9906 400.5073 400.9970 0.0767 -1.0000 -1.0000 2455479 1594013078.20 151.4915 60.0001 32.0000 1.9895 1.9916 400.3486 400.8391 0.0768 -1.0000 -1.0000 2455557 1594013078.30 151.4915 60.0001 32.0000 1.9889 1.9909 400.3372 400.8277 0.0769 -1.0000 -1.0000 2455620 1594013078.40 151.5648 60.0001 32.0000 1.9885 1.9905 400.5239 401.0146 0.0769 -1.0000 -1.0000 2455854 1594013078.50 151.5648 60.0001 32.0000 1.9886 1.9906 400.6203 401.1114 0.0769 -1.0000 -1.0000 2455917 1594013078.60 151.5648 60.0001 32.0000 1.9889 1.9910 400.5237 401.0144 0.0768 -1.0000 -1.0000 2455979 1594013078.70 151.5648 60.0001 32.0000 1.9889 1.9909 400.3516 400.8418 0.0768 -1.0000 -1.0000 2456041 1594013078.80 151.5648 60.0001 32.0000 1.9890 1.9910 400.5201 401.0113 0.0769 -1.0000 -1.0000 2456120 1594013078.90 151.5648 60.0001 32.0000 1.9883 1.9903 400.4791 400.9700 0.0769 -1.0000 -1.0000 2456339 1594013079.00 151.5580 60.0001 32.0000 1.9887 1.9907 400.4357 400.9257 0.0767 -1.0000 -1.0000 2456401 1594013079.10 151.5580 60.0001 32.0000 1.9890 1.9910 400.3446 400.8346 0.0768 -1.0000 -1.0000 2456479 1594013079.20 151.5580 60.0001 32.0000 1.9893 1.9913 400.3026 400.7928 0.0769 -1.0000 -1.0000 2456542 1594013079.30 151.5580 60.0001 32.0000 1.9888 1.9908 400.4371 400.9265 0.0766 -1.0000 -1.0000 2456698 1594013079.40 151.5580 60.0001 32.0000 1.9887 1.9907 400.5039 400.9943 0.0769 -1.0000 -1.0000 2456885 1594013079.50 151.5225 60.0003 32.0000 1.9881 1.9901 400.5325 401.0233 0.0768 -1.0000 -1.0000 2456948 1594013079.60 151.5004 60.0005 32.0000 1.9887 1.9907 400.3680 400.8580 0.0768 -1.0000 -1.0000 2457010 1594013079.70 151.5004 60.0005 32.0000 1.9888 1.9908 400.3101 400.7992 0.0767 -1.0000 -1.0000 2457088 1594013079.80 151.5004 60.0005 32.0000 1.9881 1.9901 400.4061 400.8962 0.0768 -1.0000 -1.0000 2457151 1594013079.90 151.5004 60.0005 32.0000 1.9890 1.9910 400.4992 400.9888 0.0767 -1.0000 -1.0000 2457791 1594013080.00 151.5004 60.0005 32.0000 1.9883 1.9903 400.3663 400.8577 0.0770 -1.0000 -1.0000 2457854 1594013080.10 151.5004 60.0005 32.0000 1.9895 1.9916 400.3230 400.8134 0.0768 -1.0000 -1.0000 2457916 1594013080.20 151.4995 60.0005 32.0000 1.9889 1.9909 400.4248 400.9145 0.0767 -1.0000 -1.0000 2457979 1594013080.30 151.4818 60.0005 32.0000 1.9880 1.9900 400.6083 401.0991 0.0769 -1.0000 -1.0000 2458041 1594013080.40 151.4818 60.0005 32.0000 1.9888 1.9908 400.5604 401.0516 0.0770 -1.0000 -1.0000 2458104 1594013080.50 151.4818 60.0005 32.0000 1.9897 1.9917 400.3619 400.8526 0.0768 -1.0000 -1.0000 2458182 1594013080.60 151.4818 60.0005 32.0000 1.9896 1.9916 400.3015 400.7910 0.0767 -1.0000 -1.0000 2458244 1594013080.70 151.4818 60.0005 32.0000 1.9885 1.9905 400.3375 400.8273 0.0768 -1.0000 -1.0000 2458307 1594013080.80 151.4818 60.0005 32.0000 1.9882 1.9902 400.5368 401.0271 0.0767 -1.0000 -1.0000 2458385 1594013080.90 151.4350 60.0005 32.0000 1.9879 1.9899 400.4768 400.9674 0.0769 -1.0000 -1.0000 2458447 1594013081.00 151.4350 60.0005 32.0000 1.9882 1.9902 400.2373 400.7287 0.0770 -1.0000 -1.0000 2458510 1594013081.10 151.4350 60.0005 32.0000 1.9893 1.9914 400.3352 400.8264 0.0769 -1.0000 -1.0000 2458588 1594013081.20 151.4350 60.0005 32.0000 1.9885 1.9905 400.4687 400.9605 0.0771 -1.0000 -1.0000 2458651 1594013081.30 151.4350 60.0005 32.0000 1.9889 1.9909 400.5935 401.0846 0.0769 -1.0000 -1.0000 2458713 1594013081.40 151.4377 60.0005 32.0000 1.9895 1.9915 400.4612 400.9521 0.0769 -1.0000 -1.0000 2458775 1594013081.50 151.4505 60.0005 32.0000 1.9899 1.9919 400.3087 400.7993 0.0769 -1.0000 -1.0000 2459010 1594013081.60 151.4505 60.0005 32.0000 1.9892 1.9912 400.2451 400.7357 0.0769 -1.0000 -1.0000 2459072 1594013081.70 151.4505 60.0005 32.0000 1.9887 1.9907 400.3638 400.8547 0.0769 -1.0000 -1.0000 2459150 1594013081.80 151.4505 60.0005 32.0000 1.9886 1.9906 400.5256 401.0165 0.0769 -1.0000 -1.0000 2459213 1594013081.90 151.4505 60.0005 32.0000 1.9879 1.9899 400.5014 400.9912 0.0767 -1.0000 -1.0000 2459275 1594013082.00 151.4529 60.0005 32.0000 1.9884 1.9904 400.4272 400.9174 0.0769 -1.0000 -1.0000 2459603 1594013082.10 151.5091 60.0005 32.0000 1.9890 1.9910 400.3311 400.8220 0.0769 -1.0000 -1.0000 2459666 1594013082.20 151.5091 60.0005 32.0000 1.9884 1.9904 400.3899 400.8805 0.0769 -1.0000 -1.0000 2459744 1594013082.30 151.5091 60.0005 32.0000 1.9874 1.9895 400.4979 400.9893 0.0770 -1.0000 -1.0000 2459806 1594013082.40 151.5091 60.0005 32.0000 1.9885 1.9906 400.4560 400.9475 0.0770 -1.0000 -1.0000 2459869 1594013082.50 151.5091 60.0005 32.0000 1.9892 1.9912 400.2920 400.7827 0.0769 -1.0000 -1.0000 2459947 1594013082.60 151.5717 60.0005 32.0000 1.9896 1.9916 400.2374 400.7277 0.0769 -1.0000 -1.0000 2500010 1594013082.70 151.5717 60.0005 32.0000 1.9894 1.9914 400.3521 400.8429 0.0769 -1.0000 -1.0000 2500072 1594013082.80 151.5717 60.0005 32.0000 1.9887 1.9907 400.3693 400.8604 0.0770 -1.0000 -1.0000 2500134 1594013082.90 151.5717 60.0005 32.0000 1.9887 1.9907 400.5299 401.0216 0.0770 -1.0000 -1.0000 2500260 1594013083.00 151.5717 60.0005 32.0000 1.9891 1.9911 400.4808 400.9716 0.0769 -1.0000 -1.0000 2500400 1594013083.10 151.5717 60.0005 32.0000 1.9893 1.9913 400.3528 400.8434 0.0769 -1.0000 -1.0000 2500478 1594013083.20 151.5484 60.0005 32.0000 1.9880 1.9900 400.3743 400.8645 0.0768 -1.0000 -1.0000 2500541 1594013083.30 151.5077 60.0005 32.0000 1.9879 1.9900 400.4378 400.9286 0.0769 -1.0000 -1.0000 2500603 1594013083.40 151.5077 60.0005 32.0000 1.9871 1.9891 400.4888 400.9800 0.0769 -1.0000 -1.0000 2500681 1594013083.50 151.5077 60.0005 32.0000 1.9881 1.9901 400.4263 400.9167 0.0768 -1.0000 -1.0000 2500744 1594013083.60 151.5077 60.0005 32.0000 1.9893 1.9913 400.2953 400.7869 0.0772 -1.0000 -1.0000 2501384 1594013083.70 151.5077 60.0005 32.0000 1.9888 1.9908 400.2229 400.7129 0.0768 -1.0000 -1.0000 2501446 1594013083.80 151.5010 60.0005 32.0000 1.9878 1.9898 400.3981 400.8891 0.0769 -1.0000 -1.0000 2501509 1594013083.90 151.5010 60.0005 32.0000 1.9876 1.9896 400.5292 401.0204 0.0769 -1.0000 -1.0000 2501587 1594013084.00 151.5010 60.0005 32.0000 1.9885 1.9905 400.4316 400.9219 0.0768 -1.0000 -1.0000 2501650 1594013084.10 151.5010 60.0005 32.0000 1.9886 1.9906 400.3273 400.8185 0.0769 -1.0000 -1.0000 2501712 1594013084.20 151.5010 60.0005 32.0000 1.9880 1.9900 400.2458 400.7362 0.0769 -1.0000 -1.0000 2501790 1594013084.30 151.5010 60.0005 32.0000 1.9884 1.9905 400.2697 400.7615 0.0771 -1.0000 -1.0000 2501853 1594013084.40 151.4517 60.0005 32.0000 1.9876 1.9896 400.5296 401.0208 0.0769 -1.0000 -1.0000 2501915 1594013084.50 151.4517 60.0005 32.0000 1.9890 1.9910 400.4923 400.9831 0.0769 -1.0000 -1.0000 2501993 1594013084.60 151.4517 60.0005 32.0000 1.9888 1.9908 400.3914 400.8823 0.0769 -1.0000 -1.0000 2502056 1594013084.70 151.4517 60.0005 32.0000 1.9891 1.9911 400.3741 400.8655 0.0770 -1.0000 -1.0000 2502118 1594013084.80 151.4517 60.0005 32.0000 1.9883 1.9903 400.3684 400.8595 0.0769 -1.0000 -1.0000 2502197 1594013084.90 151.4517 60.0005 32.0000 1.9877 1.9897 400.5162 401.0071 0.0769 -1.0000 -1.0000 2502259 1594013085.00 151.3993 60.0003 32.0000 1.9881 1.9902 400.4679 400.9591 0.0769 -1.0000 -1.0000 2502321 1594013085.10 151.3993 60.0003 32.0000 1.9895 1.9915 400.4028 400.8939 0.0770 -1.0000 -1.0000 2502556 1594013085.20 151.3993 60.0003 32.0000 1.9888 1.9908 400.2698 400.7592 0.0767 -1.0000 -1.0000 2502618 1594013085.30 151.3993 60.0003 32.0000 1.9887 1.9907 400.2974 400.7873 0.0768 -1.0000 -1.0000 2502681 1594013085.40 151.3993 60.0003 32.0000 1.9884 1.9904 400.4188 400.9091 0.0768 -1.0000 -1.0000 2502743 1594013085.50 151.3993 60.0003 32.0000 1.9883 1.9903 400.4294 400.9205 0.0770 -1.0000 -1.0000 2502806 1594013085.60 151.4257 60.0003 32.0000 1.9884 1.9904 400.4318 400.9227 0.0769 -1.0000 -1.0000 2502868 1594013085.70 151.4289 60.0003 32.0000 1.9882 1.9902 400.2607 400.7517 0.0769 -1.0000 -1.0000 2503259 1594013085.80 151.4289 60.0003 32.0000 1.9885 1.9905 400.2428 400.7326 0.0767 -1.0000 -1.0000 2503321 1594013085.90 151.4289 60.0003 32.0000 1.9879 1.9899 400.4214 400.9117 0.0769 -1.0000 -1.0000 2503399 1594013086.00 151.4289 60.0003 32.0000 1.9875 1.9895 400.5019 400.9934 0.0770 -1.0000 -1.0000 2503462 1594013086.10 151.4289 60.0003 32.0000 1.9876 1.9896 400.5646 401.0561 0.0769 -1.0000 -1.0000 2503524 1594013086.20 151.5588 60.0003 32.0000 1.9894 1.9914 400.4613 400.9524 0.0770 -1.0000 -1.0000 2503852 1594013086.30 151.5588 60.0003 32.0000 1.9897 1.9917 400.2390 400.7288 0.0767 -1.0000 -1.0000 2503915 1594013086.40 151.5588 60.0003 32.0000 1.9890 1.9910 400.3184 400.8088 0.0768 -1.0000 -1.0000 2503977 1594013086.50 151.5588 60.0003 32.0000 1.9888 1.9908 400.3721 400.8616 0.0768 -1.0000 -1.0000 2504055 1594013086.60 151.5588 60.0003 32.0000 1.9887 1.9907 400.4291 400.9203 0.0770 -1.0000 -1.0000 2504118 1594013086.70 151.5638 60.0003 32.0000 1.9896 1.9916 400.3145 400.8048 0.0768 -1.0000 -1.0000 2504180 1594013086.80 151.5892 60.0003 32.0000 1.9893 1.9913 400.3494 400.8398 0.0769 -1.0000 -1.0000 2504259 1594013086.90 151.5892 60.0003 32.0000 1.9890 1.9911 400.4166 400.9073 0.0769 -1.0000 -1.0000 2504321 1594013087.00 151.5892 60.0003 32.0000 1.9883 1.9903 400.5335 401.0243 0.0769 -1.0000 -1.0000 2504383 1594013087.10 151.5892 60.0003 32.0000 1.9881 1.9901 400.5044 400.9959 0.0769 -1.0000 -1.0000 2504462 1594013087.20 151.5892 60.0003 32.0000 1.9893 1.9913 400.5173 401.0073 0.0767 -1.0000 -1.0000 2504633 1594013087.30 151.5470 60.0003 32.0000 1.9890 1.9910 400.4048 400.8943 0.0767 -1.0000 -1.0000 2504696 1594013087.40 151.5470 60.0003 32.0000 1.9884 1.9904 400.3127 400.8031 0.0768 -1.0000 -1.0000 2504758 1594013087.50 151.5470 60.0003 32.0000 1.9883 1.9903 400.3205 400.8106 0.0768 -1.0000 -1.0000 2504836 1594013087.60 151.5470 60.0003 32.0000 1.9880 1.9900 400.4487 400.9410 0.0771 -1.0000 -1.0000 2504899 1594013087.70 151.5470 60.0003 32.0000 1.9881 1.9902 400.4849 400.9763 0.0770 -1.0000 -1.0000 2505133 1594013087.80 151.5187 60.0003 32.0000 1.9894 1.9915 400.2819 400.7724 0.0768 -1.0000 -1.0000 2505196 1594013087.90 151.4879 60.0003 32.0000 1.9890 1.9910 400.3797 400.8701 0.0769 -1.0000 -1.0000 2505274 1594013088.00 151.4879 60.0003 32.0000 1.9881 1.9901 400.4609 400.9519 0.0770 -1.0000 -1.0000 2505336 1594013088.10 151.4879 60.0003 32.0000 1.9879 1.9899 400.4837 400.9746 0.0768 -1.0000 -1.0000 2505399 1594013088.20 151.4879 60.0003 32.0000 1.9889 1.9909 400.3667 400.8575 0.0769 -1.0000 -1.0000 2505539 1594013088.30 151.4879 60.0003 32.0000 1.9888 1.9908 400.3136 400.8044 0.0770 -1.0000 -1.0000 2505602 1594013088.40 151.4879 60.0003 32.0000 1.9886 1.9906 400.2544 400.7446 0.0767 -1.0000 -1.0000 2505664 1594013088.50 151.4606 60.0003 32.0000 1.9882 1.9902 400.4498 400.9406 0.0768 -1.0000 -1.0000 2505727 1594013088.60 151.4606 60.0003 32.0000 1.9887 1.9907 400.4864 400.9761 0.0768 -1.0000 -1.0000 2505789 1594013088.70 151.4606 60.0003 32.0000 1.9883 1.9903 400.5016 400.9924 0.0768 -1.0000 -1.0000 2506133 1594013088.80 151.4606 60.0003 32.0000 1.9892 1.9912 400.2940 400.7838 0.0768 -1.0000 -1.0000 2506196 1594013088.90 151.4606 60.0003 32.0000 1.9885 1.9906 400.4190 400.9095 0.0768 -1.0000 -1.0000 2506258 1594013089.00 151.4606 60.0003 32.0000 1.9879 1.9899 400.5505 401.0409 0.0768 -1.0000 -1.0000 2506320 1594013089.10 151.4219 60.0003 32.0000 1.9885 1.9905 400.4358 400.9265 0.0769 -1.0000 -1.0000 2506399 1594013089.20 151.4219 60.0003 32.0000 1.9887 1.9907 400.2467 400.7375 0.0769 -1.0000 -1.0000 2506617 1594013089.30 151.4219 60.0003 32.0000 1.9886 1.9907 400.3402 400.8313 0.0769 -1.0000 -1.0000 2506680 1594013089.40 151.4219 60.0003 32.0000 1.9884 1.9905 400.4404 400.9310 0.0769 -1.0000 -1.0000 2506758 1594013089.50 151.4219 60.0003 32.0000 1.9876 1.9896 400.5784 401.0694 0.0769 -1.0000 -1.0000 2506820 1594013089.60 151.4219 60.0003 32.0000 1.9880 1.9900 400.4243 400.9153 0.0769 -1.0000 -1.0000 2506883 1594013089.70 151.4827 60.0011 32.0000 1.9892 1.9912 400.3443 400.8351 0.0770 -1.0000 -1.0000 2507273 1594013089.80 151.4827 60.0011 32.0000 1.9896 1.9916 400.2512 400.7418 0.0769 -1.0000 -1.0000 2507336 1594013089.90 151.4827 60.0011 32.0000 1.9882 1.9902 400.3309 400.8225 0.0771 -1.0000 -1.0000 2507398 1594013090.00 151.4827 60.0011 32.0000 1.9889 1.9909 400.4143 400.9060 0.0770 -1.0000 -1.0000 2507461 1594013090.10 151.4827 60.0011 32.0000 1.9892 1.9912 400.3848 400.8767 0.0770 -1.0000 -1.0000 2507523 1594013090.20 151.5059 60.0011 32.0000 1.9896 1.9916 400.3083 400.7990 0.0769 -1.0000 -1.0000 2507789 1594013090.30 151.5295 60.0011 32.0000 1.9893 1.9913 400.2598 400.7509 0.0771 -1.0000 -1.0000 2507851 1594013090.40 151.5295 60.0011 32.0000 1.9882 1.9902 400.5007 400.9927 0.0770 -1.0000 -1.0000 2507914 1594013090.50 151.5295 60.0011 32.0000 1.9873 1.9893 400.5336 401.0243 0.0768 -1.0000 -1.0000 2507992 1594013090.60 151.5295 60.0011 32.0000 1.9887 1.9907 400.3869 400.8772 0.0768 -1.0000 -1.0000 2508055 1594013090.70 151.5295 60.0011 32.0000 1.9885 1.9905 400.2166 400.7073 0.0769 -1.0000 -1.0000 2508117 1594013090.80 151.5042 60.0011 32.0000 1.9879 1.9899 400.2632 400.7540 0.0770 -1.0000 -1.0000 2508304 1594013090.90 151.5042 60.0011 32.0000 1.9878 1.9899 400.4304 400.9218 0.0770 -1.0000 -1.0000 2508367 1594013091.00 151.5042 60.0011 32.0000 1.9874 1.9894 400.4597 400.9515 0.0770 -1.0000 -1.0000 2508429 1594013091.10 151.5042 60.0011 32.0000 1.9874 1.9894 400.4640 400.9547 0.0768 -1.0000 -1.0000 2508508 1594013091.20 151.5042 60.0011 32.0000 1.9891 1.9911 400.2723 400.7626 0.0769 -1.0000 -1.0000 2508570 1594013091.30 151.4921 60.0011 32.0000 1.9887 1.9907 400.2844 400.7754 0.0769 -1.0000 -1.0000 2508632 1594013091.40 151.4910 60.0011 32.0000 1.9882 1.9902 400.3887 400.8790 0.0770 -1.0000 -1.0000 2508695 1594013091.50 151.4910 60.0011 32.0000 1.9875 1.9895 400.4636 400.9554 0.0770 -1.0000 -1.0000 2508758 1594013091.60 151.4910 60.0011 32.0000 1.9876 1.9896 400.4573 400.9482 0.0769 -1.0000 -1.0000 2508835 1594013091.70 151.4910 60.0011 32.0000 1.9880 1.9900 400.4123 400.9029 0.0768 -1.0000 -1.0000 2508898 1594013091.80 151.4903 60.0011 32.0000 1.9886 1.9906 400.3502 400.8417 0.0771 -1.0000 -1.0000 2508960 1594013091.90 151.4442 60.0011 32.0000 1.9889 1.9909 400.3360 400.8277 0.0770 -1.0000 -1.0000 2509038 1594013092.00 151.4442 60.0011 32.0000 1.9879 1.9899 400.4306 400.9215 0.0769 -1.0000 -1.0000 2509101 1594013092.10 151.4442 60.0011 32.0000 1.9877 1.9897 400.4704 400.9612 0.0769 -1.0000 -1.0000 2509163 1594013092.20 151.4442 60.0011 32.0000 1.9880 1.9900 400.4449 400.9348 0.0768 -1.0000 -1.0000 2509242 1594013092.30 151.4442 60.0011 32.0000 1.9889 1.9909 400.2862 400.7776 0.0769 -1.0000 -1.0000 2509663 1594013092.40 151.4442 60.0011 32.0000 1.9887 1.9907 400.3705 400.8610 0.0769 -1.0000 -1.0000 2509726 1594013092.50 151.4005 60.0011 32.0000 1.9877 1.9897 400.3737 400.8642 0.0769 -1.0000 -1.0000 2509804 1594013092.60 151.4005 60.0011 32.0000 1.9874 1.9894 400.4716 400.9628 0.0769 -1.0000 -1.0000 2509866 1594013092.70 151.4005 60.0011 32.0000 1.9886 1.9906 400.4449 400.9363 0.0770 -1.0000 -1.0000 2509929 1594013092.80 151.4005 60.0011 32.0000 1.9891 1.9911 400.2845 400.7755 0.0769 -1.0000 -1.0000 2510163 1594013092.90 151.4005 60.0011 32.0000 1.9894 1.9914 400.2859 400.7758 0.0768 -1.0000 -1.0000 2510226 1594013093.00 151.4310 60.0011 32.0000 1.9893 1.9913 400.3983 400.8893 0.0769 -1.0000 -1.0000 2510288 1594013093.10 151.5034 60.0011 32.0000 1.9882 1.9902 400.5348 401.0259 0.0769 -1.0000 -1.0000 2510366 1594013093.20 151.5034 60.0011 32.0000 1.9890 1.9910 400.5074 400.9986 0.0770 -1.0000 -1.0000 2510429 1594013093.30 151.5034 60.0011 32.0000 1.9894 1.9914 400.3673 400.8590 0.0770 -1.0000 -1.0000 2510882 1594013093.40 151.5034 60.0011 32.0000 1.9895 1.9915 400.4303 400.9207 0.0768 -1.0000 -1.0000 2510960 1594013093.50 151.5034 60.0011 32.0000 1.9892 1.9912 400.5264 401.0167 0.0768 -1.0000 -1.0000 2511022 1594013093.60 151.4080 60.0011 32.0000 1.9883 1.9903 400.5308 401.0214 0.0768 -1.0000 -1.0000 2511085 1594013093.70 151.4080 60.0011 32.0000 1.9887 1.9907 400.5175 401.0088 0.0769 -1.0000 -1.0000 2511163 1594013093.80 151.4080 60.0011 32.0000 1.9896 1.9916 400.2906 400.7805 0.0768 -1.0000 -1.0000 2511225 1594013093.90 151.4080 60.0011 32.0000 1.9885 1.9905 400.3237 400.8140 0.0768 -1.0000 -1.0000 2511304 1594013094.00 151.4080 60.0011 32.0000 1.9883 1.9903 400.4030 400.8940 0.0770 -1.0000 -1.0000 2511366 1594013094.10 151.4612 60.0011 32.0000 1.9882 1.9902 400.5189 401.0100 0.0769 -1.0000 -1.0000 2511444 1594013094.20 151.5399 60.0011 32.0000 1.9891 1.9911 400.3947 400.8852 0.0769 -1.0000 -1.0000 2511507 1594013094.30 151.5399 60.0011 32.0000 1.9892 1.9912 400.3499 400.8408 0.0769 -1.0000 -1.0000 2511569 1594013094.40 151.5399 60.0011 32.0000 1.9897 1.9917 400.3338 400.8253 0.0770 -1.0000 -1.0000 2511632 1594013094.50 151.5399 60.0011 32.0000 1.9893 1.9913 400.3927 400.8839 0.0769 -1.0000 -1.0000 2511710 1594013094.60 151.5399 60.0011 32.0000 1.9881 1.9901 400.5251 401.0153 0.0768 -1.0000 -1.0000 2511772 1594013094.70 151.5781 60.0012 32.0000 1.9877 1.9897 400.3842 400.8751 0.0769 -1.0000 -1.0000 2511835 1594013094.80 151.5781 60.0012 32.0000 1.9889 1.9909 400.3122 400.8034 0.0770 -1.0000 -1.0000 2511913 1594013094.90 151.5781 60.0012 32.0000 1.9891 1.9911 400.2851 400.7758 0.0769 -1.0000 -1.0000 2512132 1594013095.00 151.5781 60.0012 32.0000 1.9892 1.9912 400.3529 400.8437 0.0769 -1.0000 -1.0000 2512194 1594013095.10 151.5781 60.0012 32.0000 1.9872 1.9892 400.5006 400.9916 0.0769 -1.0000 -1.0000 2512257 1594013095.20 151.5781 60.0012 32.0000 1.9878 1.9898 400.5631 401.0547 0.0770 -1.0000 -1.0000 2512335 1594013095.30 151.4999 60.0012 32.0000 1.9879 1.9899 400.3768 400.8680 0.0770 -1.0000 -1.0000 2512382 1594013095.40 151.4999 60.0012 32.0000 1.9888 1.9908 400.2916 400.7821 0.0768 -1.0000 -1.0000 2512788 1594013095.50 151.4999 60.0012 32.0000 1.9883 1.9903 400.3096 400.8008 0.0769 -1.0000 -1.0000 2512850 1594013095.60 151.4999 60.0012 32.0000 1.9880 1.9900 400.4182 400.9085 0.0769 -1.0000 -1.0000 2512913 1594013095.70 151.4999 60.0012 32.0000 1.9888 1.9908 400.5108 401.0024 0.0771 -1.0000 -1.0000 2512975 1594013095.80 151.4879 60.0012 32.0000 1.9886 1.9906 400.3813 400.8725 0.0770 -1.0000 -1.0000 2513038 1594013095.90 151.4879 60.0012 32.0000 1.9889 1.9909 400.3760 400.8668 0.0769 -1.0000 -1.0000 2513522 1594013096.00 151.4879 60.0012 32.0000 1.9884 1.9904 400.4316 400.9215 0.0767 -1.0000 -1.0000 2513584 1594013096.10 151.4879 60.0012 32.0000 1.9883 1.9903 400.5817 401.0731 0.0770 -1.0000 -1.0000 2513647 1594013096.20 151.4879 60.0012 32.0000 1.9882 1.9902 400.5213 401.0124 0.0769 -1.0000 -1.0000 2513725 1594013096.30 151.4564 60.0012 32.0000 1.9888 1.9908 400.5450 401.0367 0.0771 -1.0000 -1.0000 2513787 1594013096.40 151.4357 60.0012 32.0000 1.9897 1.9917 400.3543 400.8452 0.0769 -1.0000 -1.0000 2513865 1594013096.50 151.4357 60.0012 32.0000 1.9887 1.9907 400.4289 400.9194 0.0768 -1.0000 -1.0000 2513944 1594013096.60 151.4357 60.0012 32.0000 1.9893 1.9913 400.4579 400.9489 0.0769 -1.0000 -1.0000 2514006 1594013096.70 151.4357 60.0012 32.0000 1.9880 1.9900 400.4527 400.9430 0.0768 -1.0000 -1.0000 2514069 1594013096.80 151.4357 60.0012 32.0000 1.9885 1.9905 400.4640 400.9543 0.0768 -1.0000 -1.0000 2514131 1594013096.90 151.4856 60.0012 32.0000 1.9893 1.9913 400.4399 400.9312 0.0771 -1.0000 -1.0000 2514365 1594013097.00 151.4856 60.0012 32.0000 1.9894 1.9914 400.2828 400.7751 0.0771 -1.0000 -1.0000 2514428 1594013097.10 151.4856 60.0012 32.0000 1.9887 1.9907 400.4638 400.9547 0.0769 -1.0000 -1.0000 2514506 1594013097.20 151.4856 60.0012 32.0000 1.9882 1.9902 400.5392 401.0302 0.0769 -1.0000 -1.0000 2514568 1594013097.30 151.4856 60.0012 32.0000 1.9881 1.9901 400.5176 401.0093 0.0770 -1.0000 -1.0000 2514631 1594013097.40 151.4973 60.0012 32.0000 1.9890 1.9910 400.5172 401.0084 0.0770 -1.0000 -1.0000 2515381 1594013097.50 151.5040 60.0012 32.0000 1.9887 1.9907 400.3871 400.8779 0.0769 -1.0000 -1.0000 2515428 1594013097.60 151.5040 60.0012 32.0000 1.9899 1.9919 400.3063 400.7974 0.0769 -1.0000 -1.0000 2515506 1594013097.70 151.5040 60.0012 32.0000 1.9886 1.9906 400.3760 400.8678 0.0771 -1.0000 -1.0000 2515568 1594013097.80 151.5040 60.0012 32.0000 1.9877 1.9897 400.4832 400.9740 0.0769 -1.0000 -1.0000 2515631 1594013097.90 151.5040 60.0012 32.0000 1.9888 1.9908 400.2900 400.7803 0.0769 -1.0000 -1.0000 2515709 1594013098.00 151.5762 60.0012 32.0000 1.9890 1.9910 400.2835 400.7743 0.0769 -1.0000 -1.0000 2515771 1594013098.10 151.5762 60.0012 32.0000 1.9886 1.9907 400.3827 400.8742 0.0771 -1.0000 -1.0000 2515834 1594013098.20 151.5762 60.0012 32.0000 1.9880 1.9900 400.5444 401.0353 0.0768 -1.0000 -1.0000 2515912 1594013098.30 151.5762 60.0012 32.0000 1.9890 1.9910 400.4395 400.9300 0.0770 -1.0000 -1.0000 2515974 1594013098.40 151.5762 60.0012 32.0000 1.9892 1.9912 400.3350 400.8268 0.0770 -1.0000 -1.0000 2516037 1594013098.50 151.5481 60.0012 32.0000 1.9893 1.9913 400.2847 400.7758 0.0769 -1.0000 -1.0000 2516115 1594013098.60 151.5353 60.0012 32.0000 1.9885 1.9905 400.4242 400.9149 0.0768 -1.0000 -1.0000 2516178 1594013098.70 151.5353 60.0012 32.0000 1.9881 1.9901 400.4998 400.9904 0.0769 -1.0000 -1.0000 2516240 1594013098.80 151.5353 60.0012 32.0000 1.9881 1.9901 400.4850 400.9755 0.0768 -1.0000 -1.0000 2516302 1594013098.90 151.5353 60.0012 32.0000 1.9892 1.9912 400.4113 400.9017 0.0768 -1.0000 -1.0000 2516365 1594013099.00 151.5353 60.0012 32.0000 1.9884 1.9904 400.4578 400.9483 0.0769 -1.0000 -1.0000 2516428 1594013099.10 151.5306 60.0012 32.0000 1.9879 1.9899 400.5254 401.0162 0.0768 -1.0000 -1.0000 2516506 1594013099.20 151.5277 60.0012 32.0000 1.9877 1.9897 400.4921 400.9833 0.0769 -1.0000 -1.0000 2516568 1594013099.30 151.5277 60.0012 32.0000 1.9885 1.9905 400.4580 400.9491 0.0769 -1.0000 -1.0000 2516630 1594013099.40 151.5277 60.0012 32.0000 1.9895 1.9915 400.3335 400.8245 0.0770 -1.0000 -1.0000 2516709 1594013099.50 151.5277 60.0012 32.0000 1.9896 1.9916 400.3705 400.8615 0.0769 -1.0000 -1.0000 2516990 1594013099.60 151.5277 60.0012 32.0000 1.9889 1.9909 400.4137 400.9037 0.0767 -1.0000 -1.0000 2517037 1594013099.70 151.5277 60.0012 32.0000 1.9880 1.9900 400.4341 400.9259 0.0770 -1.0000 -1.0000 2517115 1594013099.80 151.4376 59.9999 32.0000 1.9884 1.9904 400.4791 400.9691 0.0768 -1.0000 -1.0000 2517177 1594013099.90 151.4376 59.9999 32.0000 1.9893 1.9913 400.4205 400.9109 0.0768 -1.0000 -1.0000 2517255 1594013100.00 151.4376 59.9999 32.0000 1.9896 1.9916 400.2240 400.7137 0.0768 -1.0000 -1.0000 2518193 1594013100.10 151.4376 59.9999 32.0000 1.9888 1.9908 400.4178 400.9095 0.0770 -1.0000 -1.0000 2518255 1594013100.20 151.4376 59.9999 32.0000 1.9876 1.9897 400.5476 401.0386 0.0769 -1.0000 -1.0000 2518333 1594013100.30 151.4376 59.9999 32.0000 1.9883 1.9903 400.5078 400.9989 0.0769 -1.0000 -1.0000 2518427 1594013100.40 151.4376 59.9999 32.0000 1.9886 1.9906 400.4296 400.9198 0.0768 -1.0000 -1.0000 2518474 1594013100.50 151.4286 59.9999 32.0000 1.9889 1.9909 400.2575 400.7488 0.0771 -1.0000 -1.0000 2518552 1594013100.60 151.4286 59.9999 32.0000 1.9892 1.9912 400.3800 400.8697 0.0767 -1.0000 -1.0000 2518614 1594013100.70 151.4286 59.9999 32.0000 1.9883 1.9903 400.5498 401.0409 0.0769 -1.0000 -1.0000 2518677 1594013100.80 151.4286 59.9999 32.0000 1.9881 1.9901 400.5089 401.0006 0.0770 -1.0000 -1.0000 2518755 1594013100.90 151.4286 59.9999 32.0000 1.9892 1.9913 400.3666 400.8577 0.0769 -1.0000 -1.0000 2518817 1594013101.00 151.4286 59.9999 32.0000 1.9890 1.9910 400.3029 400.7943 0.0769 -1.0000 -1.0000 2518880 1594013101.10 151.4479 59.9999 32.0000 1.9885 1.9905 400.3558 400.8463 0.0769 -1.0000 -1.0000 2518958 1594013101.20 151.4479 59.9999 32.0000 1.9882 1.9902 400.3758 400.8667 0.0770 -1.0000 -1.0000 2519020 1594013101.30 151.4479 59.9999 32.0000 1.9877 1.9897 400.4875 400.9794 0.0770 -1.0000 -1.0000 2519067 1594013101.40 151.4479 59.9999 32.0000 1.9883 1.9903 400.4408 400.9318 0.0770 -1.0000 -1.0000 2519145 1594013101.50 151.4479 59.9999 32.0000 1.9886 1.9906 400.2984 400.7897 0.0770 -1.0000 -1.0000 2519208 1594013101.60 151.5099 59.9999 32.0000 1.9879 1.9899 400.3831 400.8734 0.0768 -1.0000 -1.0000 2519270 1594013101.70 151.5398 59.9999 32.0000 1.9875 1.9895 400.5469 401.0378 0.0769 -1.0000 -1.0000 2519349 1594013101.80 151.5398 59.9999 32.0000 1.9877 1.9897 400.4819 400.9725 0.0769 -1.0000 -1.0000 2519411 1594013101.90 151.5398 59.9999 32.0000 1.9889 1.9909 400.3991 400.8899 0.0770 -1.0000 -1.0000 2519489 1594013102.00 151.5398 59.9999 32.0000 1.9886 1.9906 400.3309 400.8225 0.0770 -1.0000 -1.0000 2519552 1594013102.10 151.5398 59.9999 32.0000 1.9886 1.9906 400.3583 400.8493 0.0769 -1.0000 -1.0000 2519614 1594013102.20 151.5398 59.9999 32.0000 1.9886 1.9906 400.4947 400.9858 0.0769 -1.0000 -1.0000 2519692 1594013102.30 151.5398 59.9999 32.0000 1.9890 1.9910 400.5363 401.0272 0.0769 -1.0000 -1.0000 2519755 1594013102.40 151.5398 59.9999 32.0000 1.9883 1.9903 400.4068 400.8973 0.0768 -1.0000 -1.0000 2519802 1594013102.50 151.5398 59.9999 32.0000 1.9881 1.9901 400.4115 400.9028 0.0770 -1.0000 -1.0000 2519880 1594013102.60 151.5398 59.9999 32.0000 1.9878 1.9898 400.4650 400.9571 0.0771 -1.0000 -1.0000 2519942 1594013102.70 151.5398 59.9999 32.0000 1.9876 1.9896 400.4980 400.9892 0.0769 -1.0000 -1.0000 2520005 1594013102.80 151.5065 59.9999 32.0000 1.9888 1.9908 400.4365 400.9261 0.0767 -1.0000 -1.0000 2520083 1594013102.90 151.5065 59.9999 32.0000 1.9881 1.9901 400.2276 400.7190 0.0770 -1.0000 -1.0000 2520145 1594013103.00 151.5065 59.9999 32.0000 1.9883 1.9903 400.2361 400.7278 0.0771 -1.0000 -1.0000 2520208 1594013103.10 151.5065 59.9999 32.0000 1.9880 1.9900 400.3233 400.8149 0.0770 -1.0000 -1.0000 2520692 1594013103.20 151.5065 59.9999 32.0000 1.9880 1.9900 400.4940 400.9855 0.0770 -1.0000 -1.0000 2520755 1594013103.30 151.5065 59.9999 32.0000 1.9879 1.9899 400.5253 401.0172 0.0770 -1.0000 -1.0000 2520817 1594013103.40 151.5065 59.9999 32.0000 1.9881 1.9901 400.4233 400.9150 0.0770 -1.0000 -1.0000 2520895 1594013103.50 151.4521 59.9999 32.0000 1.9887 1.9907 400.4084 400.8993 0.0769 -1.0000 -1.0000 2520958 1594013103.60 151.4521 59.9999 32.0000 1.9876 1.9896 400.4020 400.8930 0.0769 -1.0000 -1.0000 2521785 1594013103.70 151.4521 59.9999 32.0000 1.9881 1.9901 400.5227 401.0141 0.0769 -1.0000 -1.0000 2521864 1594013103.80 151.4521 59.9999 32.0000 1.9880 1.9900 400.6077 401.0972 0.0767 -1.0000 -1.0000 2521926 1594013103.90 151.4521 59.9999 32.0000 1.9884 1.9904 400.4711 400.9614 0.0768 -1.0000 -1.0000 2522004 1594013104.00 151.4394 59.9999 32.0000 1.9887 1.9907 400.2677 400.7583 0.0769 -1.0000 -1.0000 2522067 1594013104.10 151.4226 59.9999 32.0000 1.9890 1.9910 400.3165 400.8062 0.0767 -1.0000 -1.0000 2522129 1594013104.20 151.4226 59.9999 32.0000 1.9887 1.9907 400.3555 400.8454 0.0768 -1.0000 -1.0000 2522192 1594013104.30 151.4226 59.9999 32.0000 1.9875 1.9895 400.4814 400.9718 0.0768 -1.0000 -1.0000 2522254 1594013104.40 151.4226 59.9999 32.0000 1.9877 1.9897 400.4872 400.9777 0.0768 -1.0000 -1.0000 2522317 1594013104.50 151.4226 59.9999 32.0000 1.9879 1.9899 400.5055 400.9969 0.0770 -1.0000 -1.0000 2522395 1594013104.60 151.4188 59.9999 32.0000 1.9887 1.9907 400.4481 400.9404 0.0771 -1.0000 -1.0000 2522457 1594013104.70 151.4121 60.0000 32.0000 1.9881 1.9901 400.4179 400.9087 0.0769 -1.0000 -1.0000 2522520 1594013104.80 151.4121 60.0000 32.0000 1.9878 1.9898 400.4981 400.9897 0.0771 -1.0000 -1.0000 2522598 1594013104.90 151.4121 60.0000 32.0000 1.9871 1.9891 400.4968 400.9877 0.0769 -1.0000 -1.0000 2522661 1594013105.00 151.4121 60.0000 32.0000 1.9890 1.9910 400.3103 400.8008 0.0769 -1.0000 -1.0000 2522723 1594013105.10 151.4121 60.0000 32.0000 1.9897 1.9917 400.2537 400.7447 0.0770 -1.0000 -1.0000 2522785 1594013105.20 151.5449 60.0000 32.0000 1.9890 1.9911 400.3464 400.8379 0.0770 -1.0000 -1.0000 2522848 1594013105.30 151.5449 60.0000 32.0000 1.9874 1.9894 400.4931 400.9838 0.0769 -1.0000 -1.0000 2522910 1594013105.40 151.5449 60.0000 32.0000 1.9881 1.9901 400.3737 400.8647 0.0769 -1.0000 -1.0000 2522988 1594013105.50 151.5449 60.0000 32.0000 1.9894 1.9914 400.2707 400.7607 0.0768 -1.0000 -1.0000 2523051 1594013105.60 151.5449 60.0000 32.0000 1.9890 1.9910 400.3156 400.8072 0.0770 -1.0000 -1.0000 2523113 1594013105.70 151.5449 60.0000 32.0000 1.9890 1.9910 400.3470 400.8373 0.0768 -1.0000 -1.0000 2523660 1594013105.80 151.5449 60.0000 32.0000 1.9878 1.9898 400.4405 400.9316 0.0770 -1.0000 -1.0000 2523722 1594013105.90 151.5449 60.0000 32.0000 1.9884 1.9904 400.2632 400.7540 0.0770 -1.0000 -1.0000 2523785 1594013106.00 151.5449 60.0000 32.0000 1.9880 1.9900 400.3658 400.8575 0.0771 -1.0000 -1.0000 2523847 1594013106.10 151.5449 60.0000 32.0000 1.9889 1.9909 400.2439 400.7348 0.0769 -1.0000 -1.0000 2523910 1594013106.20 151.5449 60.0000 32.0000 1.9883 1.9903 400.4041 400.8954 0.0770 -1.0000 -1.0000 2524082 1594013106.30 151.5487 60.0000 32.0000 1.9880 1.9900 400.5474 401.0390 0.0771 -1.0000 -1.0000 2524145 1594013106.40 151.5529 60.0000 32.0000 1.9888 1.9908 400.5666 401.0583 0.0770 -1.0000 -1.0000 2524207 1594013106.50 151.5529 60.0000 32.0000 1.9894 1.9915 400.3181 400.8089 0.0769 -1.0000 -1.0000 2524285 1594013106.60 151.5529 60.0000 32.0000 1.9883 1.9903 400.3530 400.8436 0.0769 -1.0000 -1.0000 2524348 1594013106.70 151.5529 60.0000 32.0000 1.9876 1.9896 400.5087 400.9997 0.0769 -1.0000 -1.0000 2524410 1594013106.80 151.5529 60.0000 32.0000 1.9876 1.9896 400.5387 401.0305 0.0770 -1.0000 -1.0000 2524472 1594013106.90 151.5529 60.0000 32.0000 1.9877 1.9897 400.3883 400.8787 0.0768 -1.0000 -1.0000 2524535 1594013107.00 151.4934 60.0000 32.0000 1.9888 1.9908 400.2480 400.7388 0.0770 -1.0000 -1.0000 2524598 1594013107.10 151.4934 60.0000 32.0000 1.9882 1.9902 400.3355 400.8264 0.0769 -1.0000 -1.0000 2524675 1594013107.20 151.4934 60.0000 32.0000 1.9884 1.9904 400.4613 400.9513 0.0768 -1.0000 -1.0000 2525363 1594013107.30 151.4934 60.0000 32.0000 1.9891 1.9911 400.4648 400.9554 0.0768 -1.0000 -1.0000 2525425 1594013107.40 151.4934 60.0000 32.0000 1.9893 1.9913 400.3108 400.8016 0.0769 -1.0000 -1.0000 2525503 1594013107.50 151.4934 60.0000 32.0000 1.9886 1.9906 400.3080 400.7985 0.0768 -1.0000 -1.0000 2525566 1594013107.60 151.4934 60.0000 32.0000 1.9887 1.9907 400.3544 400.8448 0.0769 -1.0000 -1.0000 2525628 1594013107.70 151.4934 60.0000 32.0000 1.9888 1.9908 400.4984 400.9891 0.0769 -1.0000 -1.0000 2525706 1594013107.80 151.4934 60.0000 32.0000 1.9896 1.9916 400.5151 401.0066 0.0771 -1.0000 -1.0000 2525769 1594013107.90 151.4934 60.0000 32.0000 1.9898 1.9918 400.3282 400.8197 0.0769 -1.0000 -1.0000 2525831 1594013108.00 151.4934 60.0000 32.0000 1.9893 1.9913 400.3222 400.8123 0.0768 -1.0000 -1.0000 2525910 1594013108.10 151.4679 60.0000 32.0000 1.9885 1.9905 400.5069 400.9976 0.0769 -1.0000 -1.0000 2525972 1594013108.20 151.4677 60.0000 32.0000 1.9883 1.9903 400.5375 401.0282 0.0768 -1.0000 -1.0000 2526035 1594013108.30 151.4677 60.0000 32.0000 1.9895 1.9915 400.3719 400.8623 0.0769 -1.0000 -1.0000 2526097 1594013108.40 151.4677 60.0000 32.0000 1.9891 1.9911 400.2720 400.7628 0.0769 -1.0000 -1.0000 2526160 1594013108.50 151.4677 60.0000 32.0000 1.9893 1.9913 400.4332 400.9242 0.0769 -1.0000 -1.0000 2526238 1594013108.60 151.4677 60.0000 32.0000 1.9891 1.9912 400.5239 401.0150 0.0770 -1.0000 -1.0000 2526300 1594013108.70 151.4891 60.0000 32.0000 1.9886 1.9906 400.5330 401.0238 0.0769 -1.0000 -1.0000 2526363 1594013108.80 151.4910 60.0000 32.0000 1.9882 1.9902 400.4214 400.9129 0.0770 -1.0000 -1.0000 2526441 1594013108.90 151.4910 60.0000 32.0000 1.9892 1.9912 400.2448 400.7356 0.0768 -1.0000 -1.0000 2526503 1594013109.00 151.4910 60.0000 32.0000 1.9889 1.9909 400.2595 400.7506 0.0770 -1.0000 -1.0000 2526550 1594013109.10 151.4910 60.0000 32.0000 1.9890 1.9910 400.4132 400.9040 0.0768 -1.0000 -1.0000 2526628 1594013109.20 151.4910 60.0000 32.0000 1.9885 1.9905 400.4173 400.9084 0.0770 -1.0000 -1.0000 2526691 1594013109.30 151.4910 60.0000 32.0000 1.9889 1.9909 400.3055 400.7964 0.0769 -1.0000 -1.0000 2526753 1594013109.40 151.4910 60.0000 32.0000 1.9890 1.9911 400.3118 400.8033 0.0769 -1.0000 -1.0000 2526831 1594013109.50 151.4910 60.0000 32.0000 1.9890 1.9910 400.3372 400.8268 0.0767 -1.0000 -1.0000 2526894 1594013109.60 151.4910 60.0000 32.0000 1.9878 1.9898 400.4845 400.9751 0.0769 -1.0000 -1.0000 2526956 1594013109.70 151.4910 60.0000 32.0000 1.9884 1.9904 400.4658 400.9559 0.0768 -1.0000 -1.0000 2527034 1594013109.80 151.4910 60.0000 32.0000 1.9884 1.9904 400.4822 400.9724 0.0768 -1.0000 -1.0000 2527112 1594013109.90 151.5811 59.9992 32.0000 1.9886 1.9906 400.3795 400.8702 0.0769 -1.0000 -1.0000 2527190 1594013110.00 151.5811 59.9992 32.0000 1.9886 1.9906 400.4149 400.9061 0.0770 -1.0000 -1.0000 2527253 1594013110.10 151.5811 59.9992 32.0000 1.9883 1.9903 400.4707 400.9620 0.0769 -1.0000 -1.0000 2527315 1594013110.20 151.5811 59.9992 32.0000 1.9881 1.9901 400.5650 401.0556 0.0769 -1.0000 -1.0000 2527394 1594013110.30 151.5811 59.9992 32.0000 1.9882 1.9902 400.4639 400.9551 0.0769 -1.0000 -1.0000 2528581 1594013110.40 151.5811 59.9992 32.0000 1.9885 1.9905 400.3666 400.8576 0.0769 -1.0000 -1.0000 2528643 1594013110.50 151.5811 59.9992 32.0000 1.9876 1.9896 400.4900 400.9811 0.0769 -1.0000 -1.0000 2528722 1594013110.60 151.5169 59.9992 32.0000 1.9869 1.9890 400.5612 401.0522 0.0769 -1.0000 -1.0000 2528784 1594013110.70 151.5169 59.9992 32.0000 1.9878 1.9898 400.4562 400.9470 0.0769 -1.0000 -1.0000 2528847 1594013110.80 151.5169 59.9992 32.0000 1.9891 1.9911 400.3074 400.7987 0.0770 -1.0000 -1.0000 2528924 1594013110.90 151.5169 59.9992 32.0000 1.9891 1.9911 400.3816 400.8724 0.0769 -1.0000 -1.0000 2528987 1594013111.00 151.5169 59.9992 32.0000 1.9881 1.9902 400.3547 400.8452 0.0768 -1.0000 -1.0000 2529049 1594013111.10 151.5169 59.9992 32.0000 1.9880 1.9901 400.5245 401.0151 0.0769 -1.0000 -1.0000 2529128 1594013111.20 151.4860 59.9992 32.0000 1.9889 1.9910 400.5813 401.0731 0.0770 -1.0000 -1.0000 2529190 1594013111.30 151.4860 59.9992 32.0000 1.9886 1.9906 400.3930 400.8834 0.0768 -1.0000 -1.0000 2529252 1594013111.40 151.4860 59.9992 32.0000 1.9884 1.9905 400.3705 400.8610 0.0769 -1.0000 -1.0000 2529315 1594013111.50 151.4860 59.9992 32.0000 1.9876 1.9896 400.5699 401.0607 0.0769 -1.0000 -1.0000 2529377 1594013111.60 151.4860 59.9992 32.0000 1.9881 1.9901 400.5497 401.0401 0.0769 -1.0000 -1.0000 2529440 1594013111.70 151.4860 59.9992 32.0000 1.9888 1.9908 400.5839 401.0758 0.0771 -1.0000 -1.0000 2529518 1594013111.80 151.4535 59.9992 32.0000 1.9891 1.9912 400.3357 400.8261 0.0768 -1.0000 -1.0000 2529580 1594013111.90 151.4535 59.9992 32.0000 1.9887 1.9907 400.3688 400.8591 0.0768 -1.0000 -1.0000 2529674 1594013112.00 151.4535 59.9992 32.0000 1.9882 1.9902 400.4584 400.9487 0.0768 -1.0000 -1.0000 2529737 1594013112.10 151.4535 59.9992 32.0000 1.9878 1.9898 400.5318 401.0222 0.0768 -1.0000 -1.0000 2529799 1594013112.20 151.4535 59.9992 32.0000 1.9878 1.9898 400.5567 401.0468 0.0768 -1.0000 -1.0000 2529877 1594013112.30 151.4535 59.9992 32.0000 1.9897 1.9917 400.3453 400.8364 0.0770 -1.0000 -1.0000 2529940 1594013112.40 151.4535 59.9992 32.0000 1.9899 1.9919 400.3510 400.8421 0.0770 -1.0000 -1.0000 2530003 1594013112.50 151.4535 59.9992 32.0000 1.9887 1.9907 400.3808 400.8724 0.0770 -1.0000 -1.0000 2530080 1594013112.60 151.4535 59.9992 32.0000 1.9886 1.9906 400.5505 401.0420 0.0770 -1.0000 -1.0000 2530143 1594013112.70 151.4535 59.9992 32.0000 1.9880 1.9900 400.6337 401.1254 0.0770 -1.0000 -1.0000 2530206 1594013112.80 151.4535 59.9992 32.0000 1.9870 1.9890 400.5152 401.0067 0.0770 -1.0000 -1.0000 2530283 1594013112.90 151.5426 59.9992 32.0000 1.9891 1.9911 400.3664 400.8580 0.0770 -1.0000 -1.0000 2530346 1594013113.00 151.5426 59.9992 32.0000 1.9891 1.9911 400.3563 400.8463 0.0768 -1.0000 -1.0000 2530409 1594013113.10 151.5426 59.9992 32.0000 1.9883 1.9904 400.3958 400.8869 0.0770 -1.0000 -1.0000 2530471 1594013113.20 151.5426 59.9992 32.0000 1.9880 1.9900 400.5113 401.0017 0.0768 -1.0000 -1.0000 2530534 1594013113.30 151.5426 59.9992 32.0000 1.9880 1.9900 400.5985 401.0896 0.0769 -1.0000 -1.0000 2530596 1594013113.40 151.5426 59.9992 32.0000 1.9883 1.9903 400.4276 400.9176 0.0767 -1.0000 -1.0000 2530784 1594013113.50 151.5623 59.9992 32.0000 1.9890 1.9910 400.3538 400.8447 0.0769 -1.0000 -1.0000 2530846 1594013113.60 151.5623 59.9992 32.0000 1.9890 1.9910 400.2556 400.7448 0.0768 -1.0000 -1.0000 2530908 1594013113.70 151.5623 59.9992 32.0000 1.9887 1.9907 400.4450 400.9361 0.0769 -1.0000 -1.0000 2530986 1594013113.80 151.5623 59.9992 32.0000 1.9886 1.9906 400.6476 401.1395 0.0771 -1.0000 -1.0000 2531049 1594013113.90 151.5623 59.9992 32.0000 1.9886 1.9906 400.3872 400.8777 0.0769 -1.0000 -1.0000 2531689 1594013114.00 151.5623 59.9992 32.0000 1.9892 1.9912 400.3493 400.8401 0.0769 -1.0000 -1.0000 2531768 1594013114.10 151.5381 59.9992 32.0000 1.9883 1.9904 400.3601 400.8508 0.0769 -1.0000 -1.0000 2531830 1594013114.20 151.5224 59.9992 32.0000 1.9875 1.9895 400.4400 400.9308 0.0769 -1.0000 -1.0000 2531892 1594013114.30 151.5224 59.9992 32.0000 1.9876 1.9896 400.5037 400.9944 0.0767 -1.0000 -1.0000 2531955 1594013114.40 151.5224 59.9992 32.0000 1.9881 1.9901 400.5005 400.9921 0.0770 -1.0000 -1.0000 2532017 1594013114.50 151.5224 59.9992 32.0000 1.9885 1.9905 400.3236 400.8133 0.0768 -1.0000 -1.0000 2532111 1594013114.60 151.5224 59.9992 32.0000 1.9880 1.9900 400.3378 400.8287 0.0769 -1.0000 -1.0000 2532158 1594013114.70 151.5158 59.9994 32.0000 1.9878 1.9898 400.4696 400.9595 0.0767 -1.0000 -1.0000 2532236 1594013114.80 151.5158 59.9994 32.0000 1.9878 1.9898 400.3941 400.8851 0.0769 -1.0000 -1.0000 2532299 1594013114.90 151.5158 59.9994 32.0000 1.9883 1.9903 400.2428 400.7337 0.0769 -1.0000 -1.0000 2532361 1594013115.00 151.5158 59.9994 32.0000 1.9893 1.9913 400.3499 400.8406 0.0769 -1.0000 -1.0000 2532424 1594013115.10 151.5158 59.9994 32.0000 1.9885 1.9905 400.3859 400.8777 0.0771 -1.0000 -1.0000 2532502 1594013115.20 151.5158 59.9994 32.0000 1.9879 1.9899 400.4717 400.9634 0.0770 -1.0000 -1.0000 2532564 1594013115.30 151.4875 59.9994 32.0000 1.9889 1.9909 400.5219 401.0129 0.0769 -1.0000 -1.0000 2532642 1594013115.40 151.4875 59.9994 32.0000 1.9892 1.9912 400.4531 400.9444 0.0770 -1.0000 -1.0000 2532705 1594013115.50 151.4875 59.9994 32.0000 1.9897 1.9917 400.3142 400.8052 0.0769 -1.0000 -1.0000 2532767 1594013115.60 151.4875 59.9994 32.0000 1.9885 1.9905 400.4061 400.8965 0.0768 -1.0000 -1.0000 2532830 1594013115.70 151.4875 59.9994 32.0000 1.9880 1.9900 400.4928 400.9835 0.0769 -1.0000 -1.0000 2532908 1594013115.80 151.4875 59.9994 32.0000 1.9880 1.9900 400.5228 401.0139 0.0769 -1.0000 -1.0000 2532970 1594013115.90 151.4875 59.9994 32.0000 1.9878 1.9898 400.5744 401.0653 0.0769 -1.0000 -1.0000 2533048 1594013116.00 151.4875 59.9994 32.0000 1.9892 1.9912 400.3427 400.8335 0.0769 -1.0000 -1.0000 2533127 1594013116.10 151.4875 59.9994 32.0000 1.9892 1.9912 400.3891 400.8795 0.0768 -1.0000 -1.0000 2533189 1594013116.20 151.4875 59.9994 32.0000 1.9891 1.9911 400.4921 400.9826 0.0768 -1.0000 -1.0000 2533267 1594013116.30 151.4875 59.9994 32.0000 1.9889 1.9909 400.5586 401.0502 0.0769 -1.0000 -1.0000 2533330 1594013116.40 151.4875 59.9994 32.0000 1.9894 1.9914 400.3704 400.8605 0.0769 -1.0000 -1.0000 2533392 1594013116.50 151.4871 59.9994 32.0000 1.9897 1.9917 400.2725 400.7633 0.0769 -1.0000 -1.0000 2533892 1594013116.60 151.4871 59.9994 32.0000 1.9889 1.9909 400.4382 400.9292 0.0769 -1.0000 -1.0000 2533955 1594013116.70 151.4871 59.9994 32.0000 1.9877 1.9897 400.4095 400.8995 0.0768 -1.0000 -1.0000 2534017 1594013116.80 151.4871 59.9994 32.0000 1.9890 1.9910 400.5424 401.0325 0.0768 -1.0000 -1.0000 2534080 1594013116.90 151.4871 59.9994 32.0000 1.9887 1.9907 400.4250 400.9150 0.0768 -1.0000 -1.0000 2534142 1594013117.00 151.5114 59.9994 32.0000 1.9887 1.9907 400.3594 400.8513 0.0771 -1.0000 -1.0000 2534392 1594013117.10 151.5166 59.9994 32.0000 1.9888 1.9908 400.4227 400.9142 0.0770 -1.0000 -1.0000 2534455 1594013117.20 151.5166 59.9994 32.0000 1.9874 1.9894 400.5400 401.0312 0.0769 -1.0000 -1.0000 2534517 1594013117.30 151.5166 59.9994 32.0000 1.9881 1.9902 400.5506 401.0409 0.0768 -1.0000 -1.0000 2534580 1594013117.40 151.5166 59.9994 32.0000 1.9878 1.9898 400.3566 400.8472 0.0769 -1.0000 -1.0000 2534658 1594013117.50 151.5170 59.9994 32.0000 1.9885 1.9905 400.2413 400.7320 0.0769 -1.0000 -1.0000 2534892 1594013117.60 151.5207 59.9994 32.0000 1.9884 1.9904 400.3441 400.8353 0.0770 -1.0000 -1.0000 2534954 1594013117.70 151.5207 59.9994 32.0000 1.9883 1.9903 400.4744 400.9656 0.0769 -1.0000 -1.0000 2535032 1594013117.80 151.5207 59.9994 32.0000 1.9879 1.9899 400.5040 400.9941 0.0768 -1.0000 -1.0000 2535079 1594013117.90 151.5207 59.9994 32.0000 1.9889 1.9909 400.3025 400.7942 0.0770 -1.0000 -1.0000 2535157 1594013118.00 151.5207 59.9994 32.0000 1.9887 1.9907 400.3202 400.8103 0.0768 -1.0000 -1.0000 2535392 1594013118.10 151.5044 59.9994 32.0000 1.9888 1.9908 400.3693 400.8605 0.0770 -1.0000 -1.0000 2535454 1594013118.20 151.4762 59.9994 32.0000 1.9879 1.9899 400.3940 400.8845 0.0769 -1.0000 -1.0000 2535532 1594013118.30 151.4762 59.9994 32.0000 1.9883 1.9903 400.4581 400.9496 0.0770 -1.0000 -1.0000 2535595 1594013118.40 151.4762 59.9994 32.0000 1.9886 1.9906 400.3309 400.8219 0.0770 -1.0000 -1.0000 2535657 1594013118.50 151.4762 59.9994 32.0000 1.9890 1.9910 400.2304 400.7212 0.0769 -1.0000 -1.0000 2535735 1594013118.60 151.4762 59.9994 32.0000 1.9883 1.9903 400.3925 400.8835 0.0770 -1.0000 -1.0000 2535798 1594013118.70 151.4989 59.9994 32.0000 1.9882 1.9902 400.5204 401.0121 0.0770 -1.0000 -1.0000 2535860 1594013118.80 151.4989 59.9994 32.0000 1.9881 1.9902 400.5228 401.0143 0.0770 -1.0000 -1.0000 2535923 1594013118.90 151.4989 59.9994 32.0000 1.9881 1.9901 400.4296 400.9207 0.0769 -1.0000 -1.0000 2536001 1594013119.00 151.4989 59.9994 32.0000 1.9890 1.9910 400.3220 400.8124 0.0768 -1.0000 -1.0000 2536173 1594013119.10 151.4989 59.9994 32.0000 1.9888 1.9908 400.3655 400.8557 0.0769 -1.0000 -1.0000 2536235 1594013119.20 151.4378 59.9994 32.0000 1.9877 1.9897 400.4470 400.9385 0.0770 -1.0000 -1.0000 2536298 1594013119.30 151.4378 59.9994 32.0000 1.9888 1.9908 400.5174 401.0086 0.0769 -1.0000 -1.0000 2536376 1594013119.40 151.4378 59.9994 32.0000 1.9884 1.9904 400.2711 400.7615 0.0768 -1.0000 -1.0000 2536439 1594013119.50 151.4378 59.9994 32.0000 1.9880 1.9900 400.4590 400.9489 0.0768 -1.0000 -1.0000 2536501 1594013119.60 151.4378 59.9994 32.0000 1.9880 1.9900 400.4717 400.9626 0.0769 -1.0000 -1.0000 2536782 1594013119.70 151.4444 59.9995 32.0000 1.9888 1.9908 400.5217 401.0127 0.0769 -1.0000 -1.0000 2536860 1594013119.80 151.4843 59.9999 32.0000 1.9888 1.9909 400.4017 400.8910 0.0767 -1.0000 -1.0000 2536923 1594013119.90 151.4843 59.9999 32.0000 1.9881 1.9901 400.2521 400.7422 0.0768 -1.0000 -1.0000 2536985 1594013120.00 151.4843 59.9999 32.0000 1.9888 1.9908 400.3368 400.8262 0.0767 -1.0000 -1.0000 2537048 1594013120.10 151.4843 59.9999 32.0000 1.9878 1.9898 400.4451 400.9360 0.0769 -1.0000 -1.0000 2537563 1594013120.20 151.4843 59.9999 32.0000 1.9882 1.9902 400.5636 401.0545 0.0769 -1.0000 -1.0000 2537626 1594013120.30 151.4843 59.9999 32.0000 1.9886 1.9906 400.5552 401.0473 0.0771 -1.0000 -1.0000 2537688 1594013120.40 151.5504 59.9999 32.0000 1.9886 1.9906 400.3428 400.8341 0.0770 -1.0000 -1.0000 2537750 1594013120.50 151.5624 59.9999 32.0000 1.9881 1.9901 400.3485 400.8398 0.0770 -1.0000 -1.0000 2537829 1594013120.60 151.5624 59.9999 32.0000 1.9886 1.9906 400.4403 400.9309 0.0769 -1.0000 -1.0000 2538063 1594013120.70 151.5624 59.9999 32.0000 1.9879 1.9899 400.5213 401.0120 0.0768 -1.0000 -1.0000 2538110 1594013120.80 151.5624 59.9999 32.0000 1.9879 1.9899 400.5177 401.0090 0.0771 -1.0000 -1.0000 2538188 1594013120.90 151.5616 59.9999 32.0000 1.9889 1.9909 400.3741 400.8652 0.0769 -1.0000 -1.0000 2538250 1594013121.00 151.5403 59.9999 32.0000 1.9890 1.9910 400.2449 400.7369 0.0771 -1.0000 -1.0000 2538313 1594013121.10 151.5403 59.9999 32.0000 1.9888 1.9908 400.2669 400.7574 0.0768 -1.0000 -1.0000 2538391 1594013121.20 151.5403 59.9999 32.0000 1.9884 1.9904 400.4402 400.9309 0.0769 -1.0000 -1.0000 2538454 1594013121.30 151.5403 59.9999 32.0000 1.9879 1.9899 400.5289 401.0198 0.0769 -1.0000 -1.0000 2538516 1594013121.40 151.5403 59.9999 32.0000 1.9881 1.9901 400.4983 400.9896 0.0769 -1.0000 -1.0000 2538594 1594013121.50 151.4983 59.9999 32.0000 1.9881 1.9901 400.2898 400.7820 0.0772 -1.0000 -1.0000 2538657 1594013121.60 151.4983 59.9999 32.0000 1.9878 1.9898 400.3852 400.8775 0.0771 -1.0000 -1.0000 2538875 1594013121.70 151.4983 59.9999 32.0000 1.9870 1.9890 400.4639 400.9553 0.0770 -1.0000 -1.0000 2538953 1594013121.80 151.4983 59.9999 32.0000 1.9878 1.9898 400.4300 400.9212 0.0769 -1.0000 -1.0000 2539016 1594013121.90 151.4983 59.9999 32.0000 1.9884 1.9905 400.2928 400.7837 0.0770 -1.0000 -1.0000 2539094 1594013122.00 151.4961 59.9999 32.0000 1.9882 1.9902 400.2275 400.7188 0.0770 -1.0000 -1.0000 2539156 1594013122.10 151.4901 59.9999 32.0000 1.9880 1.9900 400.4007 400.8925 0.0771 -1.0000 -1.0000 2539219 1594013122.20 151.4901 59.9999 32.0000 1.9876 1.9897 400.5051 400.9970 0.0771 -1.0000 -1.0000 2539281 1594013122.30 151.4901 59.9999 32.0000 1.9875 1.9895 400.4908 400.9821 0.0769 -1.0000 -1.0000 2539359 1594013122.40 151.4901 59.9999 32.0000 1.9889 1.9909 400.3948 400.8866 0.0771 -1.0000 -1.0000 2539406 1594013122.50 151.4901 59.9999 32.0000 1.9892 1.9912 400.2560 400.7466 0.0769 -1.0000 -1.0000 2539484 1594013122.60 151.4901 59.9999 32.0000 1.9888 1.9908 400.2040 400.6947 0.0769 -1.0000 -1.0000 2539875 1594013122.70 151.4604 59.9999 32.0000 1.9885 1.9905 400.3545 400.8454 0.0769 -1.0000 -1.0000 2539937 1594013122.80 151.4433 59.9999 32.0000 1.9883 1.9903 400.4490 400.9392 0.0768 -1.0000 -1.0000 2540016 1594013122.90 151.4433 59.9999 32.0000 1.9882 1.9903 400.3503 400.8408 0.0769 -1.0000 -1.0000 2540078 1594013123.00 151.4433 59.9999 32.0000 1.9888 1.9908 400.2380 400.7286 0.0769 -1.0000 -1.0000 2540141 1594013123.10 151.4433 59.9999 32.0000 1.9886 1.9906 400.2272 400.7177 0.0768 -1.0000 -1.0000 2540203 1594013123.20 151.4433 59.9999 32.0000 1.9888 1.9908 400.3910 400.8814 0.0769 -1.0000 -1.0000 2540281 1594013123.30 151.4433 59.9999 32.0000 1.9883 1.9903 400.4985 400.9901 0.0770 -1.0000 -1.0000 2540344 1594013123.40 151.4552 59.9999 32.0000 1.9876 1.9896 400.5022 400.9931 0.0769 -1.0000 -1.0000 2540406 1594013123.50 151.4552 59.9999 32.0000 1.9886 1.9906 400.4233 400.9147 0.0770 -1.0000 -1.0000 2540469 1594013123.60 151.4552 59.9999 32.0000 1.9894 1.9914 400.2516 400.7412 0.0767 -1.0000 -1.0000 2540531 1594013123.70 151.4552 59.9999 32.0000 1.9895 1.9915 400.2799 400.7699 0.0768 -1.0000 -1.0000 2540968 1594013123.80 151.4552 59.9999 32.0000 1.9893 1.9913 400.2912 400.7808 0.0767 -1.0000 -1.0000 2541031 1594013123.90 151.4552 59.9999 32.0000 1.9881 1.9901 400.4667 400.9570 0.0768 -1.0000 -1.0000 2541109 1594013124.00 151.4552 59.9999 32.0000 1.9883 1.9903 400.4569 400.9479 0.0770 -1.0000 -1.0000 2541172 1594013124.10 151.4544 59.9999 32.0000 1.9887 1.9907 400.3674 400.8581 0.0768 -1.0000 -1.0000 2541234 1594013124.20 151.4544 59.9999 32.0000 1.9892 1.9912 400.3238 400.8152 0.0770 -1.0000 -1.0000 2541422 1594013124.30 151.4544 59.9999 32.0000 1.9886 1.9906 400.3781 400.8700 0.0770 -1.0000 -1.0000 2541484 1594013124.40 151.4560 59.9999 32.0000 1.9884 1.9904 400.4044 400.8957 0.0770 -1.0000 -1.0000 2541546 1594013124.50 151.4849 59.9999 32.0000 1.9879 1.9899 400.5472 401.0379 0.0768 -1.0000 -1.0000 2541625 1594013124.60 151.4849 59.9999 32.0000 1.9878 1.9898 400.3889 400.8799 0.0770 -1.0000 -1.0000 2541687 1594013124.70 151.4849 59.9999 32.0000 1.9887 1.9907 400.2825 400.7737 0.0770 -1.0000 -1.0000 2541906 1594013124.80 151.4849 59.9999 32.0000 1.9894 1.9914 400.3012 400.7928 0.0770 -1.0000 -1.0000 2541984 1594013124.90 151.4849 59.9999 32.0000 1.9887 1.9907 400.3715 400.8625 0.0769 -1.0000 -1.0000 2542047 1594013125.00 151.5407 60.0001 32.0000 1.9881 1.9901 400.5108 401.0012 0.0768 -1.0000 -1.0000 2542109 1594013125.10 151.5407 60.0001 32.0000 1.9889 1.9909 400.2880 400.7796 0.0770 -1.0000 -1.0000 2542171 1594013125.20 151.5407 60.0001 32.0000 1.9899 1.9919 400.3140 400.8049 0.0769 -1.0000 -1.0000 2542406 1594013125.30 151.5407 60.0001 32.0000 1.9884 1.9904 400.3121 400.8033 0.0770 -1.0000 -1.0000 2542468 1594013125.40 151.5407 60.0001 32.0000 1.9881 1.9901 400.4549 400.9468 0.0771 -1.0000 -1.0000 2542531 1594013125.50 151.5371 60.0001 32.0000 1.9876 1.9896 400.4637 400.9552 0.0770 -1.0000 -1.0000 2542593 1594013125.60 151.5060 60.0001 32.0000 1.9878 1.9898 400.4981 400.9883 0.0768 -1.0000 -1.0000 2542656 1594013125.70 151.5060 60.0001 32.0000 1.9880 1.9900 400.3579 400.8489 0.0769 -1.0000 -1.0000 2542734 1594013125.80 151.5060 60.0001 32.0000 1.9892 1.9912 400.3202 400.8112 0.0770 -1.0000 -1.0000 2542921 1594013125.90 151.5060 60.0001 32.0000 1.9886 1.9906 400.3202 400.8115 0.0770 -1.0000 -1.0000 2542984 1594013126.00 151.5060 60.0001 32.0000 1.9881 1.9901 400.3453 400.8364 0.0770 -1.0000 -1.0000 2543046 1594013126.10 151.4820 60.0001 32.0000 1.9877 1.9898 400.4420 400.9333 0.0769 -1.0000 -1.0000 2543109 1594013126.20 151.4820 60.0001 32.0000 1.9882 1.9902 400.2734 400.7641 0.0769 -1.0000 -1.0000 2543187 1594013126.30 151.4820 60.0001 32.0000 1.9887 1.9907 400.2377 400.7299 0.0770 -1.0000 -1.0000 2543921 1594013126.40 151.4820 60.0001 32.0000 1.9886 1.9906 400.3865 400.8776 0.0770 -1.0000 -1.0000 2543984 1594013126.50 151.4820 60.0001 32.0000 1.9881 1.9901 400.5507 401.0427 0.0770 -1.0000 -1.0000 2544062 1594013126.60 151.4490 60.0001 32.0000 1.9878 1.9898 400.5642 401.0557 0.0770 -1.0000 -1.0000 2544124 1594013126.70 151.4021 60.0001 32.0000 1.9886 1.9906 400.4093 400.9006 0.0769 -1.0000 -1.0000 2544187 1594013126.80 151.4021 60.0001 32.0000 1.9883 1.9903 400.4043 400.8947 0.0769 -1.0000 -1.0000 2544249 1594013126.90 151.4021 60.0001 32.0000 1.9881 1.9901 400.3008 400.7928 0.0771 -1.0000 -1.0000 2544312 1594013127.00 151.4021 60.0001 32.0000 1.9882 1.9902 400.4848 400.9765 0.0771 -1.0000 -1.0000 2544374 1594013127.10 151.4021 60.0001 32.0000 1.9875 1.9895 400.5387 401.0299 0.0769 -1.0000 -1.0000 2544452 1594013127.20 151.4021 60.0001 32.0000 1.9879 1.9899 400.4810 400.9725 0.0770 -1.0000 -1.0000 2544514 1594013127.30 151.4021 60.0001 32.0000 1.9880 1.9900 400.2739 400.7658 0.0771 -1.0000 -1.0000 2545030 1594013127.40 151.4021 60.0001 32.0000 1.9883 1.9903 400.4390 400.9305 0.0770 -1.0000 -1.0000 2545108 1594013127.50 151.4021 60.0001 32.0000 1.9879 1.9899 400.5161 401.0066 0.0769 -1.0000 -1.0000 2545171 1594013127.60 151.4021 60.0001 32.0000 1.9885 1.9905 400.4149 400.9066 0.0770 -1.0000 -1.0000 2545233 1594013127.70 151.4860 60.0001 32.0000 1.9883 1.9903 400.3343 400.8258 0.0770 -1.0000 -1.0000 2545296 1594013127.80 151.4902 60.0001 32.0000 1.9891 1.9911 400.3555 400.8454 0.0769 -1.0000 -1.0000 2545358 1594013127.90 151.4902 60.0001 32.0000 1.9885 1.9905 400.4089 400.9013 0.0771 -1.0000 -1.0000 2545436 1594013128.00 151.4902 60.0001 32.0000 1.9879 1.9899 400.5196 401.0110 0.0769 -1.0000 -1.0000 2545499 1594013128.10 151.4902 60.0001 32.0000 1.9879 1.9899 400.5855 401.0759 0.0769 -1.0000 -1.0000 2545561 1594013128.20 151.4917 60.0001 32.0000 1.9884 1.9904 400.4171 400.9090 0.0770 -1.0000 -1.0000 2545624 1594013128.30 151.5076 60.0001 32.0000 1.9886 1.9906 400.3268 400.8175 0.0768 -1.0000 -1.0000 2545686 1594013128.40 151.5076 60.0001 32.0000 1.9884 1.9904 400.4455 400.9364 0.0769 -1.0000 -1.0000 2545764 1594013128.50 151.5076 60.0001 32.0000 1.9881 1.9901 400.5719 401.0632 0.0769 -1.0000 -1.0000 2545827 1594013128.60 151.5076 60.0001 32.0000 1.9881 1.9901 400.5419 401.0342 0.0772 -1.0000 -1.0000 2545889 1594013128.70 151.5076 60.0001 32.0000 1.9883 1.9904 400.3580 400.8493 0.0769 -1.0000 -1.0000 2545952 1594013128.80 151.5288 60.0001 32.0000 1.9881 1.9901 400.3251 400.8160 0.0769 -1.0000 -1.0000 2546030 1594013128.90 151.5288 60.0001 32.0000 1.9890 1.9910 400.4902 400.9818 0.0771 -1.0000 -1.0000 2546155 1594013129.00 151.5288 60.0001 32.0000 1.9885 1.9905 400.6099 401.1019 0.0770 -1.0000 -1.0000 2546217 1594013129.10 151.5288 60.0001 32.0000 1.9885 1.9905 400.5709 401.0625 0.0770 -1.0000 -1.0000 2546296 1594013129.20 151.5288 60.0001 32.0000 1.9894 1.9914 400.3830 400.8739 0.0769 -1.0000 -1.0000 2546358 1594013129.30 151.5288 60.0001 32.0000 1.9884 1.9904 400.2484 400.7382 0.0768 -1.0000 -1.0000 2546420 1594013129.40 151.5288 60.0001 32.0000 1.9882 1.9902 400.3419 400.8328 0.0769 -1.0000 -1.0000 2546826 1594013129.50 151.5270 60.0001 32.0000 1.9878 1.9898 400.4920 400.9831 0.0769 -1.0000 -1.0000 2546889 1594013129.60 151.5176 60.0000 32.0000 1.9881 1.9901 400.4036 400.8936 0.0767 -1.0000 -1.0000 2546936 1594013129.70 151.5176 60.0000 32.0000 1.9888 1.9908 400.2259 400.7163 0.0769 -1.0000 -1.0000 2547014 1594013129.80 151.5176 60.0000 32.0000 1.9885 1.9905 400.3254 400.8159 0.0769 -1.0000 -1.0000 2547076 1594013129.90 151.5176 60.0000 32.0000 1.9875 1.9895 400.4673 400.9593 0.0771 -1.0000 -1.0000 2547311 1594013130.00 151.5176 60.0000 32.0000 1.9879 1.9899 400.6057 401.0971 0.0770 -1.0000 -1.0000 2547373 1594013130.10 151.5176 60.0000 32.0000 1.9873 1.9893 400.5126 401.0038 0.0769 -1.0000 -1.0000 2547436 1594013130.20 151.5176 60.0000 32.0000 1.9882 1.9902 400.4150 400.9052 0.0768 -1.0000 -1.0000 2547514 1594013130.30 151.5260 60.0000 32.0000 1.9886 1.9906 400.2925 400.7839 0.0770 -1.0000 -1.0000 2547576 1594013130.40 151.5260 60.0000 32.0000 1.9885 1.9905 400.4342 400.9251 0.0769 -1.0000 -1.0000 2547795 1594013130.50 151.5260 60.0000 32.0000 1.9880 1.9900 400.5343 401.0251 0.0769 -1.0000 -1.0000 2547873 1594013130.60 151.5260 60.0000 32.0000 1.9878 1.9898 400.4918 400.9828 0.0769 -1.0000 -1.0000 2547936 1594013130.70 151.5260 60.0000 32.0000 1.9876 1.9896 400.2262 400.7174 0.0770 -1.0000 -1.0000 2547998 1594013130.80 151.4960 60.0000 32.0000 1.9886 1.9906 400.2859 400.7767 0.0769 -1.0000 -1.0000 2548076 1594013130.90 151.4930 60.0000 32.0000 1.9881 1.9901 400.3473 400.8373 0.0769 -1.0000 -1.0000 2548826 1594013131.00 151.4930 60.0000 32.0000 1.9882 1.9902 400.5254 401.0174 0.0770 -1.0000 -1.0000 2548889 1594013131.10 151.4930 60.0000 32.0000 1.9884 1.9904 400.4886 400.9803 0.0771 -1.0000 -1.0000 2548967 1594013131.20 151.4930 60.0000 32.0000 1.9886 1.9906 400.3480 400.8381 0.0768 -1.0000 -1.0000 2549029 1594013131.30 151.4930 60.0000 32.0000 1.9889 1.9909 400.2300 400.7204 0.0769 -1.0000 -1.0000 2549092 1594013131.40 151.4204 60.0000 32.0000 1.9876 1.9896 400.4335 400.9246 0.0769 -1.0000 -1.0000 2549170 1594013131.50 151.4204 60.0000 32.0000 1.9881 1.9901 400.5995 401.0898 0.0768 -1.0000 -1.0000 2549232 1594013131.60 151.4204 60.0000 32.0000 1.9881 1.9901 400.4528 400.9445 0.0771 -1.0000 -1.0000 2549295 1594013131.70 151.4204 60.0000 32.0000 1.9888 1.9908 400.3847 400.8766 0.0771 -1.0000 -1.0000 2549373 1594013131.80 151.4204 60.0000 32.0000 1.9885 1.9905 400.4242 400.9154 0.0769 -1.0000 -1.0000 2549435 1594013131.90 151.4204 60.0000 32.0000 1.9883 1.9903 400.5116 401.0029 0.0770 -1.0000 -1.0000 2549498 1594013132.00 151.4204 60.0000 32.0000 1.9888 1.9908 400.5937 401.0856 0.0770 -1.0000 -1.0000 2549560 1594013132.10 151.4204 60.0000 32.0000 1.9885 1.9905 400.4369 400.9280 0.0769 -1.0000 -1.0000 2549623 1594013132.20 151.4204 60.0000 32.0000 1.9891 1.9911 400.3122 400.8033 0.0769 -1.0000 -1.0000 2549701 1594013132.30 151.4204 60.0000 32.0000 1.9885 1.9905 400.2688 400.7597 0.0770 -1.0000 -1.0000 2549763 1594013132.40 151.4204 60.0000 32.0000 1.9878 1.9898 400.3665 400.8579 0.0770 -1.0000 -1.0000 2549826 1594013132.50 151.5305 60.0000 32.0000 1.9878 1.9899 400.4284 400.9202 0.0771 -1.0000 -1.0000 2549904 1594013132.60 151.5305 60.0000 32.0000 1.9880 1.9900 400.5102 401.0018 0.0769 -1.0000 -1.0000 2549966 1594013132.70 151.5305 60.0000 32.0000 1.9885 1.9905 400.4984 400.9894 0.0769 -1.0000 -1.0000 2550029 1594013132.80 151.5305 60.0000 32.0000 1.9891 1.9911 400.4149 400.9065 0.0770 -1.0000 -1.0000 2550092 1594013132.90 151.5305 60.0000 32.0000 1.9884 1.9904 400.4363 400.9279 0.0770 -1.0000 -1.0000 2550154 1594013133.00 151.5305 60.0000 32.0000 1.9876 1.9896 400.5183 401.0095 0.0769 -1.0000 -1.0000 2550216 1594013133.10 151.5328 60.0000 32.0000 1.9879 1.9900 400.5242 401.0156 0.0770 -1.0000 -1.0000 2550295 1594013133.20 151.5328 60.0000 32.0000 1.9884 1.9904 400.4414 400.9329 0.0770 -1.0000 -1.0000 2550357 1594013133.30 151.5328 60.0000 32.0000 1.9894 1.9914 400.3156 400.8071 0.0770 -1.0000 -1.0000 2550419 1594013133.40 151.5328 60.0000 32.0000 1.9887 1.9907 400.3062 400.7982 0.0770 -1.0000 -1.0000 2550498 1594013133.50 151.5328 60.0000 32.0000 1.9882 1.9902 400.4465 400.9368 0.0768 -1.0000 -1.0000 2551200 1594013133.60 151.5924 60.0000 32.0000 1.9882 1.9902 400.4848 400.9757 0.0769 -1.0000 -1.0000 2551247 1594013133.70 151.5991 60.0000 32.0000 1.9887 1.9907 400.5378 401.0294 0.0770 -1.0000 -1.0000 2551325 1594013133.80 151.5991 60.0000 32.0000 1.9895 1.9915 400.3726 400.8637 0.0769 -1.0000 -1.0000 2551388 1594013133.90 151.5991 60.0000 32.0000 1.9888 1.9908 400.4637 400.9544 0.0769 -1.0000 -1.0000 2551497 1594013134.00 151.5991 60.0000 32.0000 1.9885 1.9905 400.3778 400.8686 0.0769 -1.0000 -1.0000 2551669 1594013134.10 151.5991 60.0000 32.0000 1.9881 1.9901 400.5608 401.0515 0.0768 -1.0000 -1.0000 2551732 1594013134.20 151.5991 60.0000 32.0000 1.9881 1.9901 400.6328 401.1230 0.0768 -1.0000 -1.0000 2551810 1594013134.30 151.5991 60.0000 32.0000 1.9880 1.9900 400.4931 400.9844 0.0770 -1.0000 -1.0000 2551872 1594013134.40 151.5991 60.0000 32.0000 1.9886 1.9906 400.2388 400.7299 0.0770 -1.0000 -1.0000 2551951 1594013134.50 151.5991 60.0000 32.0000 1.9891 1.9911 400.2838 400.7740 0.0769 -1.0000 -1.0000 2552013 1594013134.60 151.5991 60.0000 32.0000 1.9893 1.9913 400.2996 400.7905 0.0769 -1.0000 -1.0000 2552075 1594013134.70 151.5991 60.0000 32.0000 1.9884 1.9904 400.4080 400.8989 0.0769 -1.0000 -1.0000 2552138 1594013134.80 151.4196 60.0001 32.0000 1.9879 1.9899 400.5062 400.9978 0.0770 -1.0000 -1.0000 2552216 1594013134.90 151.4196 60.0001 32.0000 1.9882 1.9902 400.3883 400.8796 0.0769 -1.0000 -1.0000 2552279 1594013135.00 151.4196 60.0001 32.0000 1.9895 1.9915 400.3065 400.7967 0.0769 -1.0000 -1.0000 2552341 1594013135.10 151.4196 60.0001 32.0000 1.9890 1.9911 400.2670 400.7587 0.0770 -1.0000 -1.0000 2552419 1594013135.20 151.4196 60.0001 32.0000 1.9879 1.9899 400.4446 400.9360 0.0770 -1.0000 -1.0000 2552482 1594013135.30 151.4344 60.0001 32.0000 1.9878 1.9898 400.5595 401.0515 0.0770 -1.0000 -1.0000 2552544 1594013135.40 151.4391 60.0001 32.0000 1.9884 1.9904 400.4817 400.9726 0.0769 -1.0000 -1.0000 2552607 1594013135.50 151.4391 60.0001 32.0000 1.9891 1.9911 400.3646 400.8561 0.0770 -1.0000 -1.0000 2553309 1594013135.60 151.4391 60.0001 32.0000 1.9893 1.9913 400.2805 400.7716 0.0770 -1.0000 -1.0000 2553372 1594013135.70 151.4391 60.0001 32.0000 1.9893 1.9913 400.2678 400.7590 0.0770 -1.0000 -1.0000 2553450 1594013135.80 151.4391 60.0001 32.0000 1.9884 1.9904 400.3850 400.8761 0.0769 -1.0000 -1.0000 2553512 1594013135.90 151.4618 60.0001 32.0000 1.9877 1.9897 400.5338 401.0265 0.0771 -1.0000 -1.0000 2553575 1594013136.00 151.4618 60.0001 32.0000 1.9879 1.9899 400.5231 401.0142 0.0770 -1.0000 -1.0000 2553637 1594013136.10 151.4618 60.0001 32.0000 1.9884 1.9904 400.3736 400.8646 0.0768 -1.0000 -1.0000 2553715 1594013136.20 151.4618 60.0001 32.0000 1.9891 1.9911 400.3190 400.8097 0.0769 -1.0000 -1.0000 2553778 1594013136.30 151.4618 60.0001 32.0000 1.9889 1.9909 400.5499 401.0409 0.0769 -1.0000 -1.0000 2553840 1594013136.40 151.4618 60.0001 32.0000 1.9880 1.9900 400.5233 401.0150 0.0770 -1.0000 -1.0000 2553903 1594013136.50 151.4618 60.0001 32.0000 1.9884 1.9904 400.5656 401.0563 0.0769 -1.0000 -1.0000 2553981 1594013136.60 151.4618 60.0001 32.0000 1.9898 1.9919 400.4139 400.9059 0.0770 -1.0000 -1.0000 2554044 1594013136.70 151.4618 60.0001 32.0000 1.9888 1.9908 400.3638 400.8546 0.0769 -1.0000 -1.0000 2554106 1594013136.80 151.4618 60.0001 32.0000 1.9887 1.9907 400.3156 400.8077 0.0771 -1.0000 -1.0000 2554184 1594013136.90 151.4618 60.0001 32.0000 1.9880 1.9900 400.4464 400.9375 0.0769 -1.0000 -1.0000 2554247 1594013137.00 151.4618 60.0001 32.0000 1.9869 1.9889 400.4566 400.9484 0.0771 -1.0000 -1.0000 2554418 1594013137.10 151.5062 60.0001 32.0000 1.9886 1.9906 400.4474 400.9382 0.0769 -1.0000 -1.0000 2554497 1594013137.20 151.5062 60.0001 32.0000 1.9888 1.9908 400.2930 400.7847 0.0771 -1.0000 -1.0000 2554559 1594013137.30 151.5062 60.0001 32.0000 1.9889 1.9909 400.2324 400.7234 0.0769 -1.0000 -1.0000 2554622 1594013137.40 151.5062 60.0001 32.0000 1.9881 1.9901 400.5508 401.0431 0.0771 -1.0000 -1.0000 2554684 1594013137.50 151.5062 60.0001 32.0000 1.9880 1.9900 400.4947 400.9864 0.0770 -1.0000 -1.0000 2554747 1594013137.60 151.5399 60.0001 32.0000 1.9879 1.9899 400.3545 400.8465 0.0772 -1.0000 -1.0000 2554871 1594013137.70 151.5399 60.0001 32.0000 1.9891 1.9911 400.2951 400.7865 0.0769 -1.0000 -1.0000 2554950 1594013137.80 151.5399 60.0001 32.0000 1.9887 1.9907 400.4356 400.9262 0.0769 -1.0000 -1.0000 2555012 1594013137.90 151.5399 60.0001 32.0000 1.9877 1.9897 400.4832 400.9746 0.0769 -1.0000 -1.0000 2555090 1594013138.00 151.5399 60.0001 32.0000 1.9883 1.9903 400.5763 401.0677 0.0770 -1.0000 -1.0000 2555153 1594013138.10 151.5178 60.0001 32.0000 1.9890 1.9910 400.4931 400.9844 0.0769 -1.0000 -1.0000 2556028 1594013138.20 151.4995 60.0001 32.0000 1.9890 1.9910 400.3294 400.8201 0.0769 -1.0000 -1.0000 2556106 1594013138.30 151.4995 60.0001 32.0000 1.9887 1.9907 400.3205 400.8113 0.0769 -1.0000 -1.0000 2556168 1594013138.40 151.4995 60.0001 32.0000 1.9879 1.9899 400.3665 400.8578 0.0770 -1.0000 -1.0000 2556231 1594013138.50 151.4995 60.0001 32.0000 1.9880 1.9900 400.4055 400.8966 0.0770 -1.0000 -1.0000 2556309 1594013138.60 151.4995 60.0001 32.0000 1.9887 1.9907 400.3286 400.8197 0.0770 -1.0000 -1.0000 2556371 1594013138.70 151.5345 60.0001 32.0000 1.9897 1.9917 400.2569 400.7481 0.0770 -1.0000 -1.0000 2556434 1594013138.80 151.5345 60.0001 32.0000 1.9882 1.9902 400.3205 400.8115 0.0769 -1.0000 -1.0000 2556512 1594013138.90 151.5345 60.0001 32.0000 1.9882 1.9902 400.5848 401.0762 0.0770 -1.0000 -1.0000 2556559 1594013139.00 151.5345 60.0001 32.0000 1.9878 1.9898 400.5467 401.0382 0.0770 -1.0000 -1.0000 2556637 1594013139.10 151.5345 60.0001 32.0000 1.9880 1.9900 400.3972 400.8891 0.0771 -1.0000 -1.0000 2556715 1594013139.20 151.5345 60.0001 32.0000 1.9891 1.9911 400.4185 400.9098 0.0769 -1.0000 -1.0000 2556778 1594013139.30 151.5345 60.0001 32.0000 1.9890 1.9910 400.3681 400.8588 0.0769 -1.0000 -1.0000 2556840 1594013139.40 151.5345 60.0001 32.0000 1.9890 1.9910 400.3929 400.8837 0.0769 -1.0000 -1.0000 2556902 1594013139.50 151.5345 60.0001 32.0000 1.9884 1.9904 400.4882 400.9792 0.0769 -1.0000 -1.0000 2556965 1594013139.60 151.5345 60.0001 32.0000 1.9882 1.9902 400.5242 401.0153 0.0769 -1.0000 -1.0000 2557027 1594013139.70 151.5345 60.0001 32.0000 1.9886 1.9906 400.3649 400.8560 0.0770 -1.0000 -1.0000 2557105 1594013139.80 151.4363 59.9991 32.0000 1.9900 1.9920 400.3074 400.7978 0.0768 -1.0000 -1.0000 2557168 1594013139.90 151.4363 59.9991 32.0000 1.9888 1.9908 400.3688 400.8596 0.0769 -1.0000 -1.0000 2557246 1594013140.00 151.4363 59.9991 32.0000 1.9878 1.9898 400.5455 401.0366 0.0769 -1.0000 -1.0000 2557308 1594013140.10 151.4363 59.9991 32.0000 1.9887 1.9907 400.5082 400.9992 0.0769 -1.0000 -1.0000 2557902 1594013140.20 151.4363 59.9991 32.0000 1.9888 1.9908 400.3491 400.8415 0.0771 -1.0000 -1.0000 2557980 1594013140.30 151.4363 59.9991 32.0000 1.9896 1.9916 400.2982 400.7889 0.0769 -1.0000 -1.0000 2558027 1594013140.40 151.4467 59.9991 32.0000 1.9882 1.9902 400.4641 400.9552 0.0769 -1.0000 -1.0000 2558105 1594013140.50 151.4486 59.9991 32.0000 1.9876 1.9897 400.4600 400.9511 0.0769 -1.0000 -1.0000 2558168 1594013140.60 151.4486 59.9991 32.0000 1.9876 1.9896 400.5001 400.9911 0.0769 -1.0000 -1.0000 2558402 1594013140.70 151.4486 59.9991 32.0000 1.9882 1.9902 400.4383 400.9296 0.0770 -1.0000 -1.0000 2558464 1594013140.80 151.4486 59.9991 32.0000 1.9890 1.9910 400.2731 400.7636 0.0769 -1.0000 -1.0000 2558527 1594013140.90 151.4486 59.9991 32.0000 1.9888 1.9908 400.4867 400.9772 0.0768 -1.0000 -1.0000 2558590 1594013141.00 151.4486 59.9991 32.0000 1.9885 1.9905 400.5193 401.0104 0.0770 -1.0000 -1.0000 2558652 1594013141.10 151.4486 59.9991 32.0000 1.9878 1.9898 400.5563 401.0480 0.0770 -1.0000 -1.0000 2558730 1594013141.20 151.4486 59.9991 32.0000 1.9879 1.9899 400.4313 400.9227 0.0770 -1.0000 -1.0000 2558793 1594013141.30 151.4486 59.9991 32.0000 1.9888 1.9908 400.2903 400.7821 0.0770 -1.0000 -1.0000 2558855 1594013141.40 151.4486 59.9991 32.0000 1.9887 1.9907 400.3219 400.8128 0.0769 -1.0000 -1.0000 2558933 1594013141.50 151.4486 59.9991 32.0000 1.9883 1.9903 400.3129 400.8036 0.0769 -1.0000 -1.0000 2558996 1594013141.60 151.5908 59.9991 32.0000 1.9879 1.9899 400.3881 400.8784 0.0769 -1.0000 -1.0000 2559058 1594013141.70 151.5908 59.9991 32.0000 1.9871 1.9891 400.5143 401.0063 0.0770 -1.0000 -1.0000 2559136 1594013141.80 151.5908 59.9991 32.0000 1.9877 1.9897 400.5087 400.9995 0.0768 -1.0000 -1.0000 2559199 1594013141.90 151.5908 59.9991 32.0000 1.9890 1.9910 400.4072 400.8982 0.0770 -1.0000 -1.0000 2559277 1594013142.00 151.5908 59.9991 32.0000 1.9884 1.9904 400.3482 400.8405 0.0770 -1.0000 -1.0000 2559339 1594013142.10 151.5605 59.9991 32.0000 1.9870 1.9890 400.4888 400.9806 0.0771 -1.0000 -1.0000 2559402 1594013142.20 151.5037 59.9991 32.0000 1.9871 1.9891 400.5106 401.0018 0.0769 -1.0000 -1.0000 2559542 1594013142.30 151.5037 59.9991 32.0000 1.9876 1.9896 400.3988 400.8899 0.0769 -1.0000 -1.0000 2559605 1594013142.40 151.5037 59.9991 32.0000 1.9885 1.9905 400.2538 400.7444 0.0770 -1.0000 -1.0000 2559667 1594013142.50 151.5037 59.9991 32.0000 1.9877 1.9897 400.3459 400.8370 0.0769 -1.0000 -1.0000 2559745 1594013142.60 151.5037 59.9991 32.0000 1.9869 1.9889 400.4971 400.9881 0.0770 -1.0000 -1.0000 2559808 1594013142.70 151.5112 59.9991 32.0000 1.9871 1.9891 400.5625 401.0543 0.0770 -1.0000 -1.0000 2600136 1594013142.80 151.5112 59.9991 32.0000 1.9884 1.9904 400.4788 400.9705 0.0770 -1.0000 -1.0000 2600199 1594013142.90 151.5112 59.9991 32.0000 1.9884 1.9905 400.3741 400.8662 0.0771 -1.0000 -1.0000 2600261 1594013143.00 151.5112 59.9991 32.0000 1.9878 1.9898 400.3645 400.8559 0.0769 -1.0000 -1.0000 2600323 1594013143.10 151.5112 59.9991 32.0000 1.9880 1.9900 400.5194 401.0105 0.0769 -1.0000 -1.0000 2600402 1594013143.20 151.4906 59.9991 32.0000 1.9873 1.9893 400.5366 401.0281 0.0771 -1.0000 -1.0000 2600823 1594013143.30 151.4584 59.9991 32.0000 1.9879 1.9899 400.4703 400.9628 0.0771 -1.0000 -1.0000 2600886 1594013143.40 151.4584 59.9991 32.0000 1.9887 1.9907 400.3152 400.8063 0.0769 -1.0000 -1.0000 2600964 1594013143.50 151.4584 59.9991 32.0000 1.9887 1.9907 400.3594 400.8512 0.0770 -1.0000 -1.0000 2601026 1594013143.60 151.4584 59.9991 32.0000 1.9879 1.9899 400.3543 400.8446 0.0768 -1.0000 -1.0000 2601089 1594013143.70 151.4584 59.9991 32.0000 1.9873 1.9893 400.4762 400.9669 0.0769 -1.0000 -1.0000 2601354 1594013143.80 151.4584 59.9991 32.0000 1.9877 1.9897 400.4991 400.9904 0.0770 -1.0000 -1.0000 2601417 1594013143.90 151.4584 59.9991 32.0000 1.9886 1.9906 400.4479 400.9390 0.0768 -1.0000 -1.0000 2601495 1594013144.00 151.4584 59.9991 32.0000 1.9893 1.9913 400.4628 400.9537 0.0769 -1.0000 -1.0000 2601557 1594013144.10 151.4584 59.9991 32.0000 1.9892 1.9912 400.4309 400.9221 0.0770 -1.0000 -1.0000 2601620 1594013144.20 151.4584 59.9991 32.0000 1.9869 1.9889 400.5435 401.0353 0.0770 -1.0000 -1.0000 2601682 1594013144.30 151.4584 59.9991 32.0000 1.9882 1.9902 400.6396 401.1307 0.0769 -1.0000 -1.0000 2601745 1594013144.40 151.4513 59.9991 32.0000 1.9889 1.9909 400.4241 400.9154 0.0770 -1.0000 -1.0000 2601807 1594013144.50 151.4513 59.9991 32.0000 1.9887 1.9908 400.3475 400.8395 0.0770 -1.0000 -1.0000 2601885 1594013144.60 151.4253 59.9991 32.0000 1.9886 1.9906 400.4514 400.9425 0.0769 -1.0000 -1.0000 2601948 1594013144.70 151.4253 59.9991 32.0000 1.9880 1.9900 400.4576 400.9486 0.0770 -1.0000 -1.0000 2602432 1594013144.80 151.4253 59.9991 32.0000 1.9870 1.9890 400.6174 401.1084 0.0768 -1.0000 -1.0000 2602495 1594013144.90 151.4680 59.9990 32.0000 1.9884 1.9904 400.4245 400.9151 0.0769 -1.0000 -1.0000 2602557 1594013145.00 151.4751 59.9990 32.0000 1.9894 1.9914 400.3965 400.8871 0.0769 -1.0000 -1.0000 2602620 1594013145.10 151.4751 59.9990 32.0000 1.9895 1.9915 400.3733 400.8641 0.0769 -1.0000 -1.0000 2602698 1594013145.20 151.4751 59.9990 32.0000 1.9893 1.9913 400.2747 400.7658 0.0770 -1.0000 -1.0000 2602885 1594013145.30 151.4751 59.9990 32.0000 1.9888 1.9908 400.5159 401.0076 0.0770 -1.0000 -1.0000 2602948 1594013145.40 151.4751 59.9990 32.0000 1.9900 1.9920 400.4902 400.9813 0.0769 -1.0000 -1.0000 2603041 1594013145.50 151.5255 59.9990 32.0000 1.9894 1.9914 400.3529 400.8446 0.0771 -1.0000 -1.0000 2603104 1594013145.60 151.5255 59.9990 32.0000 1.9885 1.9905 400.3832 400.8749 0.0770 -1.0000 -1.0000 2603166 1594013145.70 151.5255 59.9990 32.0000 1.9876 1.9896 400.4884 400.9787 0.0768 -1.0000 -1.0000 2603229 1594013145.80 151.5255 59.9990 32.0000 1.9884 1.9904 400.5280 401.0192 0.0770 -1.0000 -1.0000 2603291 1594013145.90 151.5255 59.9990 32.0000 1.9884 1.9905 400.5327 401.0235 0.0769 -1.0000 -1.0000 2603369 1594013146.00 151.5255 59.9990 32.0000 1.9891 1.9911 400.4160 400.9070 0.0770 -1.0000 -1.0000 2603432 1594013146.10 151.6032 59.9990 32.0000 1.9890 1.9910 400.3671 400.8580 0.0768 -1.0000 -1.0000 2603510 1594013146.20 151.6032 59.9990 32.0000 1.9883 1.9903 400.4441 400.9349 0.0769 -1.0000 -1.0000 2603573 1594013146.30 151.6032 59.9990 32.0000 1.9877 1.9897 400.4948 400.9862 0.0770 -1.0000 -1.0000 2603635 1594013146.40 151.6032 59.9990 32.0000 1.9874 1.9894 400.4158 400.9074 0.0770 -1.0000 -1.0000 2603698 1594013146.50 151.6032 59.9990 32.0000 1.9886 1.9906 400.3579 400.8483 0.0768 -1.0000 -1.0000 2603776 1594013146.60 151.6032 59.9990 32.0000 1.9895 1.9915 400.4019 400.8934 0.0770 -1.0000 -1.0000 2603838 1594013146.70 151.6032 59.9990 32.0000 1.9879 1.9899 400.5082 400.9995 0.0769 -1.0000 -1.0000 2603901 1594013146.80 151.5457 59.9990 32.0000 1.9878 1.9898 400.5663 401.0575 0.0769 -1.0000 -1.0000 2604151 1594013146.90 151.5457 59.9990 32.0000 1.9883 1.9903 400.4114 400.9018 0.0769 -1.0000 -1.0000 2604213 1594013147.00 151.5457 59.9990 32.0000 1.9885 1.9905 400.3980 400.8892 0.0770 -1.0000 -1.0000 2604276 1594013147.10 151.5457 59.9990 32.0000 1.9887 1.9907 400.3547 400.8460 0.0770 -1.0000 -1.0000 2604338 1594013147.20 151.5457 59.9990 32.0000 1.9884 1.9904 400.5135 401.0050 0.0770 -1.0000 -1.0000 2604401 1594013147.30 151.5457 59.9990 32.0000 1.9883 1.9903 400.4936 400.9847 0.0769 -1.0000 -1.0000 2605135 1594013147.40 151.5457 59.9990 32.0000 1.9876 1.9896 400.5223 401.0140 0.0770 -1.0000 -1.0000 2605213 1594013147.50 151.5457 59.9990 32.0000 1.9880 1.9900 400.3824 400.8732 0.0770 -1.0000 -1.0000 2605275 1594013147.60 151.5457 59.9990 32.0000 1.9887 1.9907 400.3649 400.8559 0.0769 -1.0000 -1.0000 2605338 1594013147.70 151.5457 59.9990 32.0000 1.9878 1.9898 400.4854 400.9762 0.0769 -1.0000 -1.0000 2605416 1594013147.80 151.5457 59.9990 32.0000 1.9877 1.9897 400.5348 401.0263 0.0769 -1.0000 -1.0000 2605478 1594013147.90 151.5076 59.9990 32.0000 1.9888 1.9908 400.4369 400.9277 0.0769 -1.0000 -1.0000 2605541 1594013148.00 151.5076 59.9990 32.0000 1.9893 1.9913 400.2977 400.7891 0.0770 -1.0000 -1.0000 2605619 1594013148.10 151.5076 59.9990 32.0000 1.9890 1.9910 400.3546 400.8459 0.0770 -1.0000 -1.0000 2605681 1594013148.20 151.5076 59.9990 32.0000 1.9884 1.9904 400.4065 400.8976 0.0769 -1.0000 -1.0000 2605744 1594013148.30 151.5076 59.9990 32.0000 1.9883 1.9903 400.4437 400.9354 0.0771 -1.0000 -1.0000 2605806 1594013148.40 151.4994 59.9990 32.0000 1.9886 1.9906 400.3082 400.7999 0.0770 -1.0000 -1.0000 2605869 1594013148.50 151.4994 59.9990 32.0000 1.9900 1.9920 400.2734 400.7646 0.0770 -1.0000 -1.0000 2605947 1594013148.60 151.4994 59.9990 32.0000 1.9885 1.9905 400.4507 400.9422 0.0770 -1.0000 -1.0000 2606010 1594013148.70 151.4857 59.9990 32.0000 1.9887 1.9907 400.4934 400.9845 0.0769 -1.0000 -1.0000 2606072 1594013148.80 151.4857 59.9990 32.0000 1.9892 1.9912 400.4695 400.9595 0.0768 -1.0000 -1.0000 2606416 1594013148.90 151.4857 59.9990 32.0000 1.9885 1.9905 400.3383 400.8293 0.0769 -1.0000 -1.0000 2606478 1594013149.00 151.5164 59.9990 32.0000 1.9885 1.9905 400.4126 400.9033 0.0769 -1.0000 -1.0000 2606541 1594013149.10 151.5164 59.9990 32.0000 1.9887 1.9907 400.6025 401.0949 0.0771 -1.0000 -1.0000 2606619 1594013149.20 151.5164 59.9990 32.0000 1.9886 1.9906 400.5063 400.9979 0.0770 -1.0000 -1.0000 2606681 1594013149.30 151.5164 59.9990 32.0000 1.9887 1.9907 400.3556 400.8463 0.0769 -1.0000 -1.0000 2606744 1594013149.40 151.5164 59.9990 32.0000 1.9883 1.9903 400.2635 400.7563 0.0772 -1.0000 -1.0000 2606806 1594013149.50 151.5218 59.9990 32.0000 1.9877 1.9897 400.4456 400.9372 0.0770 -1.0000 -1.0000 2606884 1594013149.60 151.5220 59.9990 32.0000 1.9885 1.9905 400.5426 401.0342 0.0770 -1.0000 -1.0000 2606931 1594013149.70 151.5220 59.9990 32.0000 1.9884 1.9904 400.5607 401.0519 0.0770 -1.0000 -1.0000 2607009 1594013149.80 151.5220 59.9990 32.0000 1.9881 1.9901 400.4161 400.9082 0.0770 -1.0000 -1.0000 2607087 1594013149.90 151.5220 59.9990 32.0000 1.9876 1.9896 400.4739 400.9649 0.0770 -1.0000 -1.0000 2607165 1594013150.00 151.5246 59.9989 32.0000 1.9882 1.9902 400.5902 401.0821 0.0770 -1.0000 -1.0000 2607228 1594013150.10 151.5514 59.9985 32.0000 1.9880 1.9900 400.4036 400.8952 0.0769 -1.0000 -1.0000 2607290 1594013150.20 151.5514 59.9985 32.0000 1.9893 1.9913 400.3282 400.8185 0.0768 -1.0000 -1.0000 2607353 1594013150.30 151.5514 59.9985 32.0000 1.9886 1.9906 400.3357 400.8262 0.0769 -1.0000 -1.0000 2607415 1594013150.40 151.5514 59.9985 32.0000 1.9879 1.9899 400.3195 400.8095 0.0768 -1.0000 -1.0000 2607665 1594013150.50 151.5514 59.9985 32.0000 1.9881 1.9901 400.3966 400.8877 0.0770 -1.0000 -1.0000 2607743 1594013150.60 151.5514 59.9985 32.0000 1.9879 1.9899 400.4789 400.9707 0.0770 -1.0000 -1.0000 2607806 1594013150.70 151.5288 59.9985 32.0000 1.9889 1.9909 400.4268 400.9184 0.0770 -1.0000 -1.0000 2607868 1594013150.80 151.5152 59.9985 32.0000 1.9892 1.9912 400.3465 400.8376 0.0769 -1.0000 -1.0000 2607931 1594013150.90 151.5152 59.9985 32.0000 1.9888 1.9908 400.2547 400.7456 0.0769 -1.0000 -1.0000 2608244 1594013151.00 151.5152 59.9985 32.0000 1.9874 1.9894 400.5136 401.0045 0.0769 -1.0000 -1.0000 2608306 1594013151.10 151.5152 59.9985 32.0000 1.9877 1.9897 400.4528 400.9439 0.0770 -1.0000 -1.0000 2608384 1594013151.20 151.5152 59.9985 32.0000 1.9885 1.9905 400.3474 400.8380 0.0769 -1.0000 -1.0000 2608447 1594013151.30 151.4777 59.9985 32.0000 1.9895 1.9915 400.2714 400.7622 0.0769 -1.0000 -1.0000 2608509 1594013151.40 151.4777 59.9985 32.0000 1.9891 1.9911 400.4036 400.8945 0.0770 -1.0000 -1.0000 2608899 1594013151.50 151.4777 59.9985 32.0000 1.9886 1.9906 400.5126 401.0043 0.0770 -1.0000 -1.0000 2608962 1594013151.60 151.4777 59.9985 32.0000 1.9889 1.9910 400.4781 400.9700 0.0770 -1.0000 -1.0000 2609024 1594013151.70 151.4777 59.9985 32.0000 1.9886 1.9906 400.3783 400.8691 0.0769 -1.0000 -1.0000 2609103 1594013151.80 151.4777 59.9985 32.0000 1.9895 1.9915 400.3089 400.7999 0.0770 -1.0000 -1.0000 2609165 1594013151.90 151.4777 59.9985 32.0000 1.9888 1.9909 400.4667 400.9571 0.0768 -1.0000 -1.0000 2609399 1594013152.00 151.4777 59.9985 32.0000 1.9883 1.9903 400.4987 400.9888 0.0767 -1.0000 -1.0000 2609462 1594013152.10 151.4777 59.9985 32.0000 1.9880 1.9900 400.3488 400.8387 0.0768 -1.0000 -1.0000 2609524 1594013152.20 151.4777 59.9985 32.0000 1.9898 1.9918 400.2148 400.7060 0.0770 -1.0000 -1.0000 2609602 1594013152.30 151.4777 59.9985 32.0000 1.9889 1.9909 400.4073 400.8986 0.0770 -1.0000 -1.0000 2609665 1594013152.40 151.4685 59.9985 32.0000 1.9885 1.9905 400.5081 400.9998 0.0770 -1.0000 -1.0000 2610399 1594013152.50 151.4656 59.9985 32.0000 1.9893 1.9914 400.4604 400.9521 0.0771 -1.0000 -1.0000 2610477 1594013152.60 151.4656 59.9985 32.0000 1.9895 1.9915 400.4101 400.9005 0.0769 -1.0000 -1.0000 2610540 1594013152.70 151.4656 59.9985 32.0000 1.9897 1.9917 400.2554 400.7467 0.0770 -1.0000 -1.0000 2610602 1594013152.80 151.4656 59.9985 32.0000 1.9897 1.9917 400.2668 400.7586 0.0771 -1.0000 -1.0000 2610680 1594013152.90 151.4656 59.9985 32.0000 1.9892 1.9912 400.4229 400.9150 0.0771 -1.0000 -1.0000 2610743 1594013153.00 151.4267 59.9985 32.0000 1.9881 1.9901 400.4464 400.9375 0.0769 -1.0000 -1.0000 2610806 1594013153.10 151.5464 59.9985 32.0000 1.9882 1.9902 400.6345 401.1259 0.0769 -1.0000 -1.0000 2610868 1594013153.20 151.5464 59.9985 32.0000 1.9890 1.9910 400.4530 400.9438 0.0769 -1.0000 -1.0000 2610930 1594013153.30 151.5464 59.9985 32.0000 1.9891 1.9911 400.2994 400.7908 0.0770 -1.0000 -1.0000 2610993 1594013153.40 151.5464 59.9985 32.0000 1.9896 1.9916 400.2514 400.7427 0.0770 -1.0000 -1.0000 2611071 1594013153.50 151.5369 59.9985 32.0000 1.9887 1.9907 400.4892 400.9804 0.0768 -1.0000 -1.0000 2611133 1594013153.60 151.5251 59.9985 32.0000 1.9884 1.9904 400.5788 401.0700 0.0770 -1.0000 -1.0000 2611196 1594013153.70 151.5251 59.9985 32.0000 1.9887 1.9907 400.3885 400.8804 0.0770 -1.0000 -1.0000 2611274 1594013153.80 151.5251 59.9985 32.0000 1.9888 1.9908 400.3682 400.8595 0.0770 -1.0000 -1.0000 2611336 1594013153.90 151.5251 59.9985 32.0000 1.9884 1.9904 400.3399 400.8312 0.0770 -1.0000 -1.0000 2611399 1594013154.00 151.5251 59.9985 32.0000 1.9881 1.9901 400.4061 400.8975 0.0770 -1.0000 -1.0000 2611461 1594013154.10 151.5251 59.9985 32.0000 1.9876 1.9896 400.5187 401.0103 0.0770 -1.0000 -1.0000 2611539 1594013154.20 151.5790 59.9985 32.0000 1.9881 1.9901 400.5090 401.0007 0.0770 -1.0000 -1.0000 2611602 1594013154.30 151.5790 59.9985 32.0000 1.9885 1.9905 400.4569 400.9480 0.0769 -1.0000 -1.0000 2611664 1594013154.40 151.5790 59.9985 32.0000 1.9882 1.9902 400.3987 400.8898 0.0770 -1.0000 -1.0000 2611727 1594013154.50 151.5790 59.9985 32.0000 1.9884 1.9904 400.4277 400.9191 0.0770 -1.0000 -1.0000 2611805 1594013154.60 151.5790 59.9985 32.0000 1.9876 1.9896 400.5235 401.0152 0.0770 -1.0000 -1.0000 2611867 1594013154.70 151.5790 59.9985 32.0000 1.9891 1.9911 400.3865 400.8771 0.0769 -1.0000 -1.0000 2611930 1594013154.80 151.5822 59.9986 32.0000 1.9888 1.9908 400.3449 400.8361 0.0769 -1.0000 -1.0000 2612008 1594013154.90 151.5822 59.9986 32.0000 1.9889 1.9909 400.3334 400.8243 0.0769 -1.0000 -1.0000 2612071 1594013155.00 151.5822 59.9986 32.0000 1.9881 1.9901 400.4529 400.9430 0.0768 -1.0000 -1.0000 2612149 1594013155.10 151.5822 59.9986 32.0000 1.9880 1.9900 400.5362 401.0274 0.0769 -1.0000 -1.0000 2612211 1594013155.20 151.5822 59.9986 32.0000 1.9889 1.9909 400.3498 400.8412 0.0770 -1.0000 -1.0000 2612289 1594013155.30 151.5813 59.9986 32.0000 1.9891 1.9911 400.3527 400.8429 0.0768 -1.0000 -1.0000 2612336 1594013155.40 151.4565 59.9986 32.0000 1.9885 1.9905 400.2923 400.7824 0.0768 -1.0000 -1.0000 2612414 1594013155.50 151.4565 59.9986 32.0000 1.9888 1.9908 400.4594 400.9499 0.0768 -1.0000 -1.0000 2612899 1594013155.60 151.4565 59.9986 32.0000 1.9886 1.9906 400.6268 401.1167 0.0768 -1.0000 -1.0000 2612961 1594013155.70 151.4565 59.9986 32.0000 1.9878 1.9898 400.4504 400.9414 0.0769 -1.0000 -1.0000 2613023 1594013155.80 151.4565 59.9986 32.0000 1.9885 1.9905 400.2245 400.7149 0.0769 -1.0000 -1.0000 2613086 1594013155.90 151.4565 59.9986 32.0000 1.9885 1.9905 400.3605 400.8519 0.0770 -1.0000 -1.0000 2613164 1594013156.00 151.4565 59.9986 32.0000 1.9885 1.9905 400.4511 400.9426 0.0770 -1.0000 -1.0000 2613383 1594013156.10 151.4565 59.9986 32.0000 1.9873 1.9893 400.4704 400.9623 0.0770 -1.0000 -1.0000 2613445 1594013156.20 151.4565 59.9986 32.0000 1.9879 1.9899 400.5145 401.0061 0.0770 -1.0000 -1.0000 2613523 1594013156.30 151.4565 59.9986 32.0000 1.9885 1.9905 400.4790 400.9703 0.0769 -1.0000 -1.0000 2613586 1594013156.40 151.4565 59.9986 32.0000 1.9887 1.9907 400.2293 400.7208 0.0770 -1.0000 -1.0000 2613648 1594013156.50 151.4312 59.9986 32.0000 1.9889 1.9910 400.2851 400.7766 0.0771 -1.0000 -1.0000 2613930 1594013156.60 151.4312 59.9986 32.0000 1.9883 1.9903 400.4391 400.9310 0.0770 -1.0000 -1.0000 2613992 1594013156.70 151.4312 59.9986 32.0000 1.9879 1.9899 400.5148 401.0068 0.0771 -1.0000 -1.0000 2614055 1594013156.80 151.4312 59.9986 32.0000 1.9879 1.9899 400.4345 400.9271 0.0771 -1.0000 -1.0000 2614133 1594013156.90 151.4000 59.9986 32.0000 1.9888 1.9908 400.3636 400.8558 0.0771 -1.0000 -1.0000 2614195 1594013157.00 151.3992 59.9986 32.0000 1.9885 1.9905 400.3567 400.8486 0.0771 -1.0000 -1.0000 2614383 1594013157.10 151.4223 59.9986 32.0000 1.9876 1.9896 400.4302 400.9221 0.0770 -1.0000 -1.0000 2614461 1594013157.20 151.5146 59.9986 32.0000 1.9881 1.9901 400.5942 401.0855 0.0769 -1.0000 -1.0000 2614570 1594013157.30 151.5146 59.9986 32.0000 1.9883 1.9903 400.6040 401.0951 0.0769 -1.0000 -1.0000 2614632 1594013157.40 151.5146 59.9986 32.0000 1.9888 1.9909 400.3913 400.8829 0.0771 -1.0000 -1.0000 2614711 1594013157.50 151.5146 59.9986 32.0000 1.9886 1.9907 400.3091 400.8010 0.0770 -1.0000 -1.0000 2615054 1594013157.60 151.5397 59.9986 32.0000 1.9888 1.9908 400.2236 400.7124 0.0767 -1.0000 -1.0000 2615117 1594013157.70 151.5397 59.9986 32.0000 1.9886 1.9906 400.3621 400.8528 0.0769 -1.0000 -1.0000 2615179 1594013157.80 151.5397 59.9986 32.0000 1.9876 1.9896 400.4467 400.9381 0.0770 -1.0000 -1.0000 2615242 1594013157.90 151.5397 59.9986 32.0000 1.9881 1.9901 400.6112 401.1020 0.0769 -1.0000 -1.0000 2615320 1594013158.00 151.5397 59.9986 32.0000 1.9885 1.9905 400.3790 400.8705 0.0770 -1.0000 -1.0000 2615382 1594013158.10 151.5501 59.9986 32.0000 1.9892 1.9912 400.2960 400.7872 0.0770 -1.0000 -1.0000 2615445 1594013158.20 151.5554 59.9986 32.0000 1.9883 1.9903 400.5330 401.0247 0.0770 -1.0000 -1.0000 2615523 1594013158.30 151.5554 59.9986 32.0000 1.9879 1.9899 400.5570 401.0491 0.0771 -1.0000 -1.0000 2615585 1594013158.40 151.5554 59.9986 32.0000 1.9882 1.9902 400.5246 401.0154 0.0768 -1.0000 -1.0000 2615648 1594013158.50 151.5554 59.9986 32.0000 1.9886 1.9907 400.4365 400.9289 0.0772 -1.0000 -1.0000 2615710 1594013158.60 151.5554 59.9986 32.0000 1.9889 1.9909 400.3139 400.8057 0.0770 -1.0000 -1.0000 2615788 1594013158.70 151.5554 59.9986 32.0000 1.9890 1.9910 400.3297 400.8205 0.0769 -1.0000 -1.0000 2615851 1594013158.80 151.5554 59.9986 32.0000 1.9891 1.9911 400.3413 400.8325 0.0770 -1.0000 -1.0000 2615913 1594013158.90 151.5554 59.9986 32.0000 1.9874 1.9894 400.4775 400.9694 0.0770 -1.0000 -1.0000 2615976 1594013159.00 151.4829 59.9986 32.0000 1.9887 1.9907 400.3860 400.8774 0.0770 -1.0000 -1.0000 2616039 1594013159.10 151.4829 59.9986 32.0000 1.9885 1.9905 400.3222 400.8142 0.0771 -1.0000 -1.0000 2616179 1594013159.20 151.4829 59.9986 32.0000 1.9877 1.9897 400.3942 400.8858 0.0770 -1.0000 -1.0000 2616242 1594013159.30 151.4511 59.9986 32.0000 1.9878 1.9898 400.4650 400.9572 0.0772 -1.0000 -1.0000 2616304 1594013159.40 151.4458 59.9986 32.0000 1.9875 1.9895 400.5198 401.0116 0.0770 -1.0000 -1.0000 2616382 1594013159.50 151.4458 59.9986 32.0000 1.9884 1.9904 400.5142 401.0054 0.0770 -1.0000 -1.0000 2616445 1594013159.60 151.4458 59.9986 32.0000 1.9893 1.9913 400.3776 400.8686 0.0769 -1.0000 -1.0000 2616663 1594013159.70 151.4458 59.9986 32.0000 1.9888 1.9908 400.3104 400.8010 0.0769 -1.0000 -1.0000 2616742 1594013159.80 151.4458 59.9986 32.0000 1.9876 1.9896 400.3877 400.8792 0.0770 -1.0000 -1.0000 2616804 1594013159.90 151.4458 59.9986 32.0000 1.9878 1.9898 400.4985 400.9894 0.0769 -1.0000 -1.0000 2616882 1594013160.00 151.4436 59.9987 32.0000 1.9884 1.9905 400.3451 400.8360 0.0769 -1.0000 -1.0000 2616944 1594013160.10 151.4356 59.9989 32.0000 1.9890 1.9910 400.3716 400.8624 0.0769 -1.0000 -1.0000 2617179 1594013160.20 151.4356 59.9989 32.0000 1.9885 1.9905 400.3425 400.8340 0.0770 -1.0000 -1.0000 2617257 1594013160.30 151.4356 59.9989 32.0000 1.9875 1.9895 400.4852 400.9763 0.0769 -1.0000 -1.0000 2617319 1594013160.40 151.4356 59.9989 32.0000 1.9877 1.9897 400.5168 401.0081 0.0769 -1.0000 -1.0000 2617382 1594013160.50 151.4256 59.9989 32.0000 1.9882 1.9902 400.4253 400.9160 0.0769 -1.0000 -1.0000 2617460 1594013160.60 151.4445 59.9989 32.0000 1.9881 1.9901 400.4049 400.8962 0.0770 -1.0000 -1.0000 2618460 1594013160.70 151.4445 59.9989 32.0000 1.9886 1.9906 400.3830 400.8743 0.0770 -1.0000 -1.0000 2618522 1594013160.80 151.4445 59.9989 32.0000 1.9880 1.9900 400.5867 401.0785 0.0771 -1.0000 -1.0000 2618601 1594013160.90 151.4445 59.9989 32.0000 1.9886 1.9907 400.5034 400.9954 0.0771 -1.0000 -1.0000 2618663 1594013161.00 151.4639 59.9989 32.0000 1.9890 1.9910 400.5378 401.0297 0.0771 -1.0000 -1.0000 2618725 1594013161.10 151.5016 59.9989 32.0000 1.9892 1.9912 400.3831 400.8747 0.0770 -1.0000 -1.0000 2618788 1594013161.20 151.5016 59.9989 32.0000 1.9879 1.9899 400.4903 400.9818 0.0770 -1.0000 -1.0000 2618851 1594013161.30 151.5016 59.9989 32.0000 1.9887 1.9907 400.5107 401.0023 0.0770 -1.0000 -1.0000 2618913 1594013161.40 151.5016 59.9989 32.0000 1.9882 1.9902 400.4907 400.9819 0.0770 -1.0000 -1.0000 2618991 1594013161.50 151.5016 59.9989 32.0000 1.9890 1.9910 400.3762 400.8682 0.0771 -1.0000 -1.0000 2619053 1594013161.60 151.5070 59.9989 32.0000 1.9883 1.9903 400.3187 400.8106 0.0771 -1.0000 -1.0000 2619116 1594013161.70 151.5229 59.9989 32.0000 1.9876 1.9896 400.4918 400.9829 0.0769 -1.0000 -1.0000 2619194 1594013161.80 151.5229 59.9989 32.0000 1.9881 1.9901 400.5622 401.0551 0.0773 -1.0000 -1.0000 2619256 1594013161.90 151.5229 59.9989 32.0000 1.9888 1.9908 400.4206 400.9136 0.0772 -1.0000 -1.0000 2619335 1594013162.00 151.5229 59.9989 32.0000 1.9888 1.9908 400.2864 400.7781 0.0771 -1.0000 -1.0000 2619397 1594013162.10 151.4578 59.9989 32.0000 1.9885 1.9905 400.3165 400.8079 0.0770 -1.0000 -1.0000 2619459 1594013162.20 151.4578 59.9989 32.0000 1.9875 1.9895 400.3874 400.8792 0.0770 -1.0000 -1.0000 2619522 1594013162.30 151.4578 59.9989 32.0000 1.9870 1.9890 400.4037 400.8942 0.0769 -1.0000 -1.0000 2619584 1594013162.40 151.4578 59.9989 32.0000 1.9881 1.9901 400.3742 400.8657 0.0771 -1.0000 -1.0000 2619647 1594013162.50 151.4578 59.9989 32.0000 1.9884 1.9904 400.3294 400.8209 0.0770 -1.0000 -1.0000 2619725 1594013162.60 151.4578 59.9989 32.0000 1.9882 1.9902 400.3259 400.8173 0.0770 -1.0000 -1.0000 2619787 1594013162.70 151.4578 59.9989 32.0000 1.9881 1.9901 400.3966 400.8877 0.0769 -1.0000 -1.0000 2620428 1594013162.80 151.4578 59.9989 32.0000 1.9876 1.9896 400.5708 401.0618 0.0769 -1.0000 -1.0000 2620491 1594013162.90 151.4578 59.9989 32.0000 1.9872 1.9892 400.4984 400.9896 0.0769 -1.0000 -1.0000 2620553 1594013163.00 151.4578 59.9989 32.0000 1.9886 1.9906 400.3706 400.8626 0.0772 -1.0000 -1.0000 2620615 1594013163.10 151.4578 59.9989 32.0000 1.9888 1.9909 400.3365 400.8277 0.0769 -1.0000 -1.0000 2620694 1594013163.20 151.4578 59.9989 32.0000 1.9892 1.9912 400.3505 400.8409 0.0769 -1.0000 -1.0000 2620788 1594013163.30 151.4840 59.9989 32.0000 1.9884 1.9904 400.4439 400.9354 0.0770 -1.0000 -1.0000 2620850 1594013163.40 151.5049 59.9989 32.0000 1.9885 1.9905 400.3142 400.8048 0.0769 -1.0000 -1.0000 2620928 1594013163.50 151.5049 59.9989 32.0000 1.9884 1.9904 400.3315 400.8226 0.0770 -1.0000 -1.0000 2620990 1594013163.60 151.5049 59.9989 32.0000 1.9889 1.9909 400.2437 400.7349 0.0770 -1.0000 -1.0000 2621053 1594013163.70 151.5049 59.9989 32.0000 1.9881 1.9901 400.3061 400.7970 0.0769 -1.0000 -1.0000 2621131 1594013163.80 151.5049 59.9989 32.0000 1.9876 1.9896 400.5623 401.0537 0.0769 -1.0000 -1.0000 2621193 1594013163.90 151.5049 59.9989 32.0000 1.9876 1.9896 400.4397 400.9303 0.0768 -1.0000 -1.0000 2621256 1594013164.00 151.5049 59.9989 32.0000 1.9883 1.9903 400.3530 400.8448 0.0770 -1.0000 -1.0000 2621318 1594013164.10 151.4285 59.9989 32.0000 1.9891 1.9911 400.3422 400.8338 0.0771 -1.0000 -1.0000 2621381 1594013164.20 151.4738 59.9989 32.0000 1.9888 1.9908 400.4025 400.8934 0.0768 -1.0000 -1.0000 2621459 1594013164.30 151.4604 59.9989 32.0000 1.9889 1.9909 400.3170 400.8088 0.0770 -1.0000 -1.0000 2621521 1594013164.40 151.4326 59.9989 32.0000 1.9880 1.9900 400.4858 400.9767 0.0769 -1.0000 -1.0000 2621584 1594013164.50 151.4326 59.9989 32.0000 1.9888 1.9909 400.4396 400.9309 0.0770 -1.0000 -1.0000 2621662 1594013164.60 151.4326 59.9989 32.0000 1.9900 1.9920 400.3402 400.8322 0.0771 -1.0000 -1.0000 2621725 1594013164.70 151.4326 59.9989 32.0000 1.9894 1.9915 400.3339 400.8246 0.0769 -1.0000 -1.0000 2622147 1594013164.80 151.4326 59.9989 32.0000 1.9888 1.9908 400.3970 400.8874 0.0768 -1.0000 -1.0000 2622224 1594013164.90 151.4326 59.9989 32.0000 1.9884 1.9904 400.4771 400.9686 0.0770 -1.0000 -1.0000 2622287 1594013165.00 151.4326 59.9989 32.0000 1.9883 1.9903 400.4709 400.9623 0.0770 -1.0000 -1.0000 2622350 1594013165.10 151.4326 59.9989 32.0000 1.9890 1.9910 400.3352 400.8263 0.0769 -1.0000 -1.0000 2622412 1594013165.20 151.4326 59.9989 32.0000 1.9887 1.9907 400.2716 400.7633 0.0770 -1.0000 -1.0000 2622646 1594013165.30 151.4440 59.9995 32.0000 1.9875 1.9895 400.4435 400.9348 0.0770 -1.0000 -1.0000 2622709 1594013165.40 151.4440 59.9995 32.0000 1.9882 1.9902 400.5074 400.9985 0.0769 -1.0000 -1.0000 2622787 1594013165.50 151.4440 59.9995 32.0000 1.9884 1.9905 400.5357 401.0266 0.0769 -1.0000 -1.0000 2622850 1594013165.60 151.5388 59.9995 32.0000 1.9887 1.9907 400.4320 400.9235 0.0770 -1.0000 -1.0000 2622912 1594013165.70 151.5388 59.9995 32.0000 1.9882 1.9902 400.4495 400.9409 0.0769 -1.0000 -1.0000 2622990 1594013165.80 151.5388 59.9995 32.0000 1.9883 1.9903 400.4578 400.9492 0.0770 -1.0000 -1.0000 2623052 1594013165.90 151.5388 59.9995 32.0000 1.9887 1.9907 400.5722 401.0630 0.0769 -1.0000 -1.0000 2623130 1594013166.00 151.5388 59.9995 32.0000 1.9892 1.9912 400.4483 400.9400 0.0771 -1.0000 -1.0000 2623193 1594013166.10 151.5311 59.9995 32.0000 1.9890 1.9910 400.2879 400.7799 0.0771 -1.0000 -1.0000 2623255 1594013166.20 151.5311 59.9995 32.0000 1.9884 1.9905 400.4528 400.9445 0.0770 -1.0000 -1.0000 2623334 1594013166.30 151.5311 59.9995 32.0000 1.9879 1.9899 400.5043 400.9958 0.0770 -1.0000 -1.0000 2623552 1594013166.40 151.5311 59.9995 32.0000 1.9878 1.9898 400.4360 400.9267 0.0768 -1.0000 -1.0000 2623615 1594013166.50 151.5311 59.9995 32.0000 1.9876 1.9896 400.3943 400.8859 0.0770 -1.0000 -1.0000 2623693 1594013166.60 151.5304 59.9995 32.0000 1.9884 1.9904 400.3038 400.7955 0.0771 -1.0000 -1.0000 2623755 1594013166.70 151.5270 59.9995 32.0000 1.9890 1.9910 400.2813 400.7720 0.0769 -1.0000 -1.0000 2623818 1594013166.80 151.5270 59.9995 32.0000 1.9884 1.9904 400.6170 401.1082 0.0770 -1.0000 -1.0000 2623927 1594013166.90 151.5270 59.9995 32.0000 1.9884 1.9904 400.5047 400.9968 0.0771 -1.0000 -1.0000 2623990 1594013167.00 151.5270 59.9995 32.0000 1.9885 1.9905 400.2945 400.7858 0.0769 -1.0000 -1.0000 2624052 1594013167.10 151.5270 59.9995 32.0000 1.9883 1.9903 400.3395 400.8309 0.0770 -1.0000 -1.0000 2624130 1594013167.20 151.5323 59.9995 32.0000 1.9882 1.9902 400.4575 400.9499 0.0771 -1.0000 -1.0000 2624193 1594013167.30 151.5323 59.9995 32.0000 1.9880 1.9900 400.5246 401.0161 0.0769 -1.0000 -1.0000 2625130 1594013167.40 151.5323 59.9995 32.0000 1.9879 1.9899 400.3951 400.8872 0.0771 -1.0000 -1.0000 2625193 1594013167.50 151.5323 59.9995 32.0000 1.9884 1.9904 400.4022 400.8934 0.0770 -1.0000 -1.0000 2625255 1594013167.60 151.5323 59.9995 32.0000 1.9890 1.9910 400.3202 400.8110 0.0769 -1.0000 -1.0000 2625333 1594013167.70 151.5323 59.9995 32.0000 1.9890 1.9910 400.3423 400.8329 0.0769 -1.0000 -1.0000 2625396 1594013167.80 151.4418 59.9995 32.0000 1.9890 1.9910 400.3845 400.8758 0.0769 -1.0000 -1.0000 2625458 1594013167.90 151.4418 59.9995 32.0000 1.9884 1.9905 400.4409 400.9317 0.0769 -1.0000 -1.0000 2625536 1594013168.00 151.4418 59.9995 32.0000 1.9884 1.9904 400.4462 400.9374 0.0770 -1.0000 -1.0000 2625599 1594013168.10 151.4418 59.9995 32.0000 1.9886 1.9906 400.3914 400.8825 0.0770 -1.0000 -1.0000 2625661 1594013168.20 151.4418 59.9995 32.0000 1.9891 1.9911 400.2701 400.7606 0.0769 -1.0000 -1.0000 2625739 1594013168.30 151.4418 59.9995 32.0000 1.9893 1.9913 400.2950 400.7865 0.0769 -1.0000 -1.0000 2625802 1594013168.40 151.4620 59.9995 32.0000 1.9884 1.9904 400.3541 400.8454 0.0771 -1.0000 -1.0000 2625864 1594013168.50 151.4620 59.9995 32.0000 1.9882 1.9902 400.5189 401.0117 0.0771 -1.0000 -1.0000 2625927 1594013168.60 151.4620 59.9995 32.0000 1.9885 1.9905 400.5163 401.0081 0.0771 -1.0000 -1.0000 2625989 1594013168.70 151.4620 59.9995 32.0000 1.9889 1.9909 400.3003 400.7924 0.0770 -1.0000 -1.0000 2626052 1594013168.80 151.4620 59.9995 32.0000 1.9890 1.9910 400.2640 400.7564 0.0772 -1.0000 -1.0000 2626396 1594013168.90 151.4936 59.9995 32.0000 1.9885 1.9906 400.3389 400.8298 0.0769 -1.0000 -1.0000 2626458 1594013169.00 151.4965 59.9995 32.0000 1.9886 1.9906 400.4063 400.8972 0.0769 -1.0000 -1.0000 2626520 1594013169.10 151.4965 59.9995 32.0000 1.9888 1.9908 400.3170 400.8070 0.0768 -1.0000 -1.0000 2626583 1594013169.20 151.4965 59.9995 32.0000 1.9888 1.9908 400.3499 400.8417 0.0770 -1.0000 -1.0000 2626646 1594013169.30 151.4965 59.9995 32.0000 1.9891 1.9911 400.3289 400.8196 0.0769 -1.0000 -1.0000 2626708 1594013169.40 151.4965 59.9995 32.0000 1.9884 1.9904 400.4391 400.9295 0.0768 -1.0000 -1.0000 2626786 1594013169.50 151.4965 59.9995 32.0000 1.9878 1.9898 400.4851 400.9768 0.0770 -1.0000 -1.0000 2626849 1594013169.60 151.4965 59.9995 32.0000 1.9891 1.9911 400.3651 400.8566 0.0771 -1.0000 -1.0000 2626911 1594013169.70 151.4965 59.9995 32.0000 1.9894 1.9914 400.2790 400.7705 0.0769 -1.0000 -1.0000 2626989 1594013169.80 151.4965 59.9995 32.0000 1.9889 1.9909 400.3520 400.8424 0.0769 -1.0000 -1.0000 2627051 1594013169.90 151.4965 59.9995 32.0000 1.9882 1.9902 400.3730 400.8645 0.0770 -1.0000 -1.0000 2627333 1594013170.00 151.4965 59.9995 32.0000 1.9875 1.9895 400.5024 400.9937 0.0769 -1.0000 -1.0000 2627395 1594013170.10 151.5110 59.9997 32.0000 1.9881 1.9901 400.4685 400.9605 0.0770 -1.0000 -1.0000 2627458 1594013170.20 151.5236 59.9999 32.0000 1.9890 1.9910 400.3806 400.8721 0.0771 -1.0000 -1.0000 2627536 1594013170.30 151.5236 59.9999 32.0000 1.9894 1.9915 400.2844 400.7761 0.0770 -1.0000 -1.0000 2627598 1594013170.40 151.5236 59.9999 32.0000 1.9889 1.9909 400.3321 400.8231 0.0769 -1.0000 -1.0000 2627833 1594013170.50 151.5236 59.9999 32.0000 1.9875 1.9895 400.5235 401.0149 0.0769 -1.0000 -1.0000 2627895 1594013170.60 151.5236 59.9999 32.0000 1.9879 1.9899 400.5958 401.0879 0.0771 -1.0000 -1.0000 2627958 1594013170.70 151.5127 59.9999 32.0000 1.9880 1.9900 400.5152 401.0074 0.0771 -1.0000 -1.0000 2628036 1594013170.80 151.5127 59.9999 32.0000 1.9878 1.9898 400.4060 400.8981 0.0771 -1.0000 -1.0000 2628114 1594013170.90 151.5127 59.9999 32.0000 1.9886 1.9906 400.3120 400.8037 0.0770 -1.0000 -1.0000 2628582 1594013171.00 151.5127 59.9999 32.0000 1.9885 1.9906 400.3607 400.8521 0.0770 -1.0000 -1.0000 2628645 1594013171.10 151.5127 59.9999 32.0000 1.9886 1.9906 400.3870 400.8784 0.0769 -1.0000 -1.0000 2628723 1594013171.20 151.5354 59.9999 32.0000 1.9884 1.9904 400.4592 400.9494 0.0769 -1.0000 -1.0000 2628786 1594013171.30 151.5665 59.9999 32.0000 1.9885 1.9905 400.3289 400.8210 0.0771 -1.0000 -1.0000 2628848 1594013171.40 151.5665 59.9999 32.0000 1.9893 1.9913 400.2893 400.7809 0.0771 -1.0000 -1.0000 2628926 1594013171.50 151.5665 59.9999 32.0000 1.9890 1.9910 400.2684 400.7596 0.0770 -1.0000 -1.0000 2628989 1594013171.60 151.5665 59.9999 32.0000 1.9880 1.9900 400.4055 400.8961 0.0769 -1.0000 -1.0000 2629051 1594013171.70 151.5665 59.9999 32.0000 1.9880 1.9900 400.5792 401.0703 0.0769 -1.0000 -1.0000 2629113 1594013171.80 151.5401 59.9999 32.0000 1.9886 1.9906 400.5915 401.0836 0.0771 -1.0000 -1.0000 2629176 1594013171.90 151.5401 59.9999 32.0000 1.9893 1.9913 400.3250 400.8167 0.0770 -1.0000 -1.0000 2629254 1594013172.00 151.5401 59.9999 32.0000 1.9876 1.9896 400.3625 400.8540 0.0770 -1.0000 -1.0000 2629442 1594013172.10 151.5401 59.9999 32.0000 1.9884 1.9904 400.4107 400.9019 0.0769 -1.0000 -1.0000 2629504 1594013172.20 151.5401 59.9999 32.0000 1.9880 1.9900 400.5044 400.9960 0.0770 -1.0000 -1.0000 2629567 1594013172.30 151.5401 59.9999 32.0000 1.9881 1.9901 400.5225 401.0141 0.0770 -1.0000 -1.0000 2629645 1594013172.40 151.4987 59.9999 32.0000 1.9883 1.9903 400.3172 400.8084 0.0770 -1.0000 -1.0000 2629707 1594013172.50 151.4987 59.9999 32.0000 1.9885 1.9906 400.1698 400.6614 0.0770 -1.0000 -1.0000 2629942 1594013172.60 151.4987 59.9999 32.0000 1.9882 1.9902 400.3396 400.8305 0.0769 -1.0000 -1.0000 2630004 1594013172.70 151.4987 59.9999 32.0000 1.9882 1.9902 400.5226 401.0136 0.0769 -1.0000 -1.0000 2630066 1594013172.80 151.4987 59.9999 32.0000 1.9891 1.9911 400.5036 400.9958 0.0771 -1.0000 -1.0000 2630145 1594013172.90 151.4963 59.9999 32.0000 1.9888 1.9908 400.4063 400.8980 0.0770 -1.0000 -1.0000 2630207 1594013173.00 151.4745 59.9999 32.0000 1.9891 1.9911 400.2832 400.7744 0.0770 -1.0000 -1.0000 2630941 1594013173.10 151.4745 59.9999 32.0000 1.9879 1.9899 400.2905 400.7818 0.0769 -1.0000 -1.0000 2631004 1594013173.20 151.4745 59.9999 32.0000 1.9876 1.9896 400.4427 400.9332 0.0769 -1.0000 -1.0000 2631066 1594013173.30 151.4745 59.9999 32.0000 1.9882 1.9902 400.5230 401.0140 0.0769 -1.0000 -1.0000 2631144 1594013173.40 151.4745 59.9999 32.0000 1.9888 1.9908 400.3655 400.8571 0.0770 -1.0000 -1.0000 2631207 1594013173.50 151.4458 59.9999 32.0000 1.9890 1.9910 400.4319 400.9232 0.0769 -1.0000 -1.0000 2631269 1594013173.60 151.4458 59.9999 32.0000 1.9879 1.9899 400.5892 401.0800 0.0769 -1.0000 -1.0000 2631332 1594013173.70 151.4458 59.9999 32.0000 1.9879 1.9899 400.5906 401.0816 0.0769 -1.0000 -1.0000 2631425 1594013173.80 151.4458 59.9999 32.0000 1.9889 1.9909 400.4266 400.9174 0.0769 -1.0000 -1.0000 2631488 1594013173.90 151.4458 59.9999 32.0000 1.9892 1.9912 400.3179 400.8090 0.0769 -1.0000 -1.0000 2631550 1594013174.00 151.4458 59.9999 32.0000 1.9884 1.9905 400.2979 400.7895 0.0771 -1.0000 -1.0000 2631785 1594013174.10 151.5082 59.9999 32.0000 1.9876 1.9896 400.4052 400.8972 0.0770 -1.0000 -1.0000 2631847 1594013174.20 151.5082 59.9999 32.0000 1.9881 1.9901 400.4804 400.9720 0.0771 -1.0000 -1.0000 2631910 1594013174.30 151.5082 59.9999 32.0000 1.9879 1.9900 400.5428 401.0352 0.0772 -1.0000 -1.0000 2631972 1594013174.40 151.5082 59.9999 32.0000 1.9883 1.9904 400.4398 400.9319 0.0770 -1.0000 -1.0000 2632035 1594013174.50 151.5082 59.9999 32.0000 1.9883 1.9903 400.4032 400.8938 0.0769 -1.0000 -1.0000 2632113 1594013174.60 151.5082 59.9999 32.0000 1.9889 1.9910 400.3502 400.8418 0.0770 -1.0000 -1.0000 2632175 1594013174.70 151.6041 59.9992 32.0000 1.9881 1.9901 400.4939 400.9853 0.0770 -1.0000 -1.0000 2632238 1594013174.80 151.6041 59.9992 32.0000 1.9880 1.9900 400.4652 400.9568 0.0770 -1.0000 -1.0000 2632316 1594013174.90 151.6041 59.9992 32.0000 1.9878 1.9898 400.5053 400.9968 0.0769 -1.0000 -1.0000 2632378 1594013175.00 151.6041 59.9992 32.0000 1.9891 1.9911 400.3644 400.8547 0.0768 -1.0000 -1.0000 2632441 1594013175.10 151.6041 59.9992 32.0000 1.9887 1.9907 400.2868 400.7774 0.0769 -1.0000 -1.0000 2632941 1594013175.20 151.6041 59.9992 32.0000 1.9886 1.9906 400.2261 400.7180 0.0771 -1.0000 -1.0000 2633003 1594013175.30 151.6041 59.9992 32.0000 1.9890 1.9910 400.3279 400.8192 0.0770 -1.0000 -1.0000 2633066 1594013175.40 151.6041 59.9992 32.0000 1.9886 1.9906 400.5313 401.0236 0.0771 -1.0000 -1.0000 2633128 1594013175.50 151.6041 59.9992 32.0000 1.9887 1.9907 400.5436 401.0358 0.0770 -1.0000 -1.0000 2633191 1594013175.60 151.6041 59.9992 32.0000 1.9887 1.9907 400.3936 400.8847 0.0769 -1.0000 -1.0000 2633253 1594013175.70 151.6041 59.9992 32.0000 1.9887 1.9907 400.2159 400.7066 0.0769 -1.0000 -1.0000 2633331 1594013175.80 151.5174 59.9992 32.0000 1.9876 1.9896 400.4261 400.9170 0.0769 -1.0000 -1.0000 2633394 1594013175.90 151.5174 59.9992 32.0000 1.9879 1.9899 400.5157 401.0074 0.0770 -1.0000 -1.0000 2633472 1594013176.00 151.5174 59.9992 32.0000 1.9886 1.9906 400.4763 400.9682 0.0770 -1.0000 -1.0000 2633534 1594013176.10 151.5174 59.9992 32.0000 1.9889 1.9910 400.2847 400.7759 0.0770 -1.0000 -1.0000 2633597 1594013176.20 151.5174 59.9992 32.0000 1.9891 1.9912 400.2917 400.7836 0.0771 -1.0000 -1.0000 2633659 1594013176.30 151.5174 59.9992 32.0000 1.9878 1.9898 400.4141 400.9054 0.0769 -1.0000 -1.0000 2633722 1594013176.40 151.4689 59.9992 32.0000 1.9880 1.9900 400.5327 401.0244 0.0770 -1.0000 -1.0000 2633784 1594013176.50 151.4628 59.9992 32.0000 1.9882 1.9903 400.4671 400.9594 0.0771 -1.0000 -1.0000 2633862 1594013176.60 151.4628 59.9992 32.0000 1.9891 1.9911 400.3330 400.8248 0.0770 -1.0000 -1.0000 2633925 1594013176.70 151.4628 59.9992 32.0000 1.9892 1.9912 400.2842 400.7751 0.0770 -1.0000 -1.0000 2633988 1594013176.80 151.4628 59.9992 32.0000 1.9890 1.9910 400.4205 400.9118 0.0769 -1.0000 -1.0000 2634065 1594013176.90 151.4628 59.9992 32.0000 1.9884 1.9904 400.4985 400.9900 0.0770 -1.0000 -1.0000 2634128 1594013177.00 151.4628 59.9992 32.0000 1.9896 1.9916 400.4472 400.9390 0.0770 -1.0000 -1.0000 2634191 1594013177.10 151.4183 59.9992 32.0000 1.9899 1.9919 400.3710 400.8620 0.0769 -1.0000 -1.0000 2634425 1594013177.20 151.4183 59.9992 32.0000 1.9879 1.9899 400.3853 400.8766 0.0770 -1.0000 -1.0000 2634487 1594013177.30 151.4183 59.9992 32.0000 1.9881 1.9901 400.5617 401.0529 0.0769 -1.0000 -1.0000 2634550 1594013177.40 151.4183 59.9992 32.0000 1.9879 1.9899 400.5421 401.0336 0.0770 -1.0000 -1.0000 2634628 1594013177.50 151.4183 59.9992 32.0000 1.9891 1.9911 400.4471 400.9384 0.0770 -1.0000 -1.0000 2634691 1594013177.60 151.4759 59.9992 32.0000 1.9891 1.9911 400.4630 400.9550 0.0771 -1.0000 -1.0000 2635315 1594013177.70 151.4777 59.9992 32.0000 1.9886 1.9906 400.4348 400.9261 0.0770 -1.0000 -1.0000 2635393 1594013177.80 151.4777 59.9992 32.0000 1.9885 1.9905 400.4521 400.9435 0.0770 -1.0000 -1.0000 2635456 1594013177.90 151.4777 59.9992 32.0000 1.9884 1.9904 400.6266 401.1187 0.0771 -1.0000 -1.0000 2635534 1594013178.00 151.4777 59.9992 32.0000 1.9884 1.9904 400.5586 401.0503 0.0770 -1.0000 -1.0000 2635596 1594013178.10 151.4777 59.9992 32.0000 1.9888 1.9908 400.3580 400.8489 0.0769 -1.0000 -1.0000 2636190 1594013178.20 151.5601 59.9992 32.0000 1.9889 1.9909 400.3421 400.8332 0.0770 -1.0000 -1.0000 2636253 1594013178.30 151.5601 59.9992 32.0000 1.9884 1.9904 400.5043 400.9959 0.0769 -1.0000 -1.0000 2636331 1594013178.40 151.5601 59.9992 32.0000 1.9885 1.9906 400.5757 401.0669 0.0770 -1.0000 -1.0000 2636393 1594013178.50 151.5601 59.9992 32.0000 1.9898 1.9918 400.5450 401.0370 0.0771 -1.0000 -1.0000 2636456 1594013178.60 151.5601 59.9992 32.0000 1.9898 1.9918 400.3720 400.8634 0.0769 -1.0000 -1.0000 2636518 1594013178.70 151.5490 59.9992 32.0000 1.9886 1.9906 400.4049 400.8955 0.0769 -1.0000 -1.0000 2636581 1594013178.80 151.5464 59.9992 32.0000 1.9880 1.9900 400.5961 401.0879 0.0770 -1.0000 -1.0000 2636659 1594013178.90 151.5464 59.9992 32.0000 1.9888 1.9908 400.6360 401.1277 0.0769 -1.0000 -1.0000 2636721 1594013179.00 151.5464 59.9992 32.0000 1.9880 1.9900 400.5931 401.0845 0.0770 -1.0000 -1.0000 2636784 1594013179.10 151.5464 59.9992 32.0000 1.9883 1.9903 400.5182 401.0092 0.0769 -1.0000 -1.0000 2636862 1594013179.20 151.5540 59.9992 32.0000 1.9885 1.9905 400.3574 400.8481 0.0770 -1.0000 -1.0000 2636924 1594013179.30 151.6193 59.9992 32.0000 1.9877 1.9897 400.5494 401.0417 0.0771 -1.0000 -1.0000 2636987 1594013179.40 151.6193 59.9992 32.0000 1.9888 1.9908 400.5897 401.0815 0.0770 -1.0000 -1.0000 2637065 1594013179.50 151.6193 59.9992 32.0000 1.9896 1.9916 400.5922 401.0847 0.0770 -1.0000 -1.0000 2637127 1594013179.60 151.6193 59.9992 32.0000 1.9895 1.9915 400.3666 400.8579 0.0770 -1.0000 -1.0000 2637190 1594013179.70 151.6193 59.9992 32.0000 1.9891 1.9911 400.3646 400.8565 0.0771 -1.0000 -1.0000 2637252 1594013179.80 151.4769 59.9994 32.0000 1.9880 1.9900 400.4439 400.9361 0.0771 -1.0000 -1.0000 2637315 1594013179.90 151.4691 59.9994 32.0000 1.9873 1.9893 400.5631 401.0548 0.0770 -1.0000 -1.0000 2637393 1594013180.00 151.4691 59.9994 32.0000 1.9879 1.9899 400.5604 401.0522 0.0770 -1.0000 -1.0000 2637455 1594013180.10 151.4691 59.9994 32.0000 1.9882 1.9903 400.4273 400.9191 0.0770 -1.0000 -1.0000 2637518 1594013180.20 151.4691 59.9994 32.0000 1.9887 1.9907 400.3683 400.8600 0.0770 -1.0000 -1.0000 2637596 1594013180.30 151.4691 59.9994 32.0000 1.9882 1.9902 400.4596 400.9508 0.0769 -1.0000 -1.0000 2637658 1594013180.40 151.4691 59.9994 32.0000 1.9880 1.9900 400.5111 401.0021 0.0770 -1.0000 -1.0000 2637721 1594013180.50 151.4691 59.9994 32.0000 1.9885 1.9905 400.5636 401.0551 0.0769 -1.0000 -1.0000 2637783 1594013180.60 151.4691 59.9994 32.0000 1.9888 1.9908 400.3931 400.8846 0.0770 -1.0000 -1.0000 2637861 1594013180.70 151.3911 59.9994 32.0000 1.9890 1.9910 400.3049 400.7959 0.0770 -1.0000 -1.0000 2638080 1594013180.80 151.3911 59.9994 32.0000 1.9884 1.9904 400.4284 400.9201 0.0771 -1.0000 -1.0000 2638158 1594013180.90 151.3911 59.9994 32.0000 1.9879 1.9899 400.5474 401.0395 0.0771 -1.0000 -1.0000 2638221 1594013181.00 151.3911 59.9994 32.0000 1.9872 1.9892 400.5357 401.0274 0.0770 -1.0000 -1.0000 2638283 1594013181.10 151.3911 59.9994 32.0000 1.9884 1.9904 400.5435 401.0354 0.0771 -1.0000 -1.0000 2638346 1594013181.20 151.4807 59.9994 32.0000 1.9891 1.9911 400.3249 400.8164 0.0770 -1.0000 -1.0000 2638674 1594013181.30 151.4807 59.9994 32.0000 1.9888 1.9908 400.3201 400.8115 0.0770 -1.0000 -1.0000 2638736 1594013181.40 151.4807 59.9994 32.0000 1.9893 1.9913 400.5156 401.0073 0.0770 -1.0000 -1.0000 2638814 1594013181.50 151.4807 59.9994 32.0000 1.9887 1.9907 400.6020 401.0946 0.0772 -1.0000 -1.0000 2638877 1594013181.60 151.4807 59.9994 32.0000 1.9884 1.9904 400.4872 400.9783 0.0770 -1.0000 -1.0000 2638939 1594013181.70 151.4704 59.9994 32.0000 1.9883 1.9903 400.3920 400.8833 0.0770 -1.0000 -1.0000 2639080 1594013181.80 151.4704 59.9994 32.0000 1.9887 1.9907 400.3593 400.8506 0.0770 -1.0000 -1.0000 2639142 1594013181.90 151.4704 59.9994 32.0000 1.9890 1.9911 400.4068 400.8990 0.0771 -1.0000 -1.0000 2639205 1594013182.00 151.4704 59.9994 32.0000 1.9883 1.9903 400.5294 401.0214 0.0771 -1.0000 -1.0000 2639267 1594013182.10 151.4704 59.9994 32.0000 1.9881 1.9901 400.5505 401.0427 0.0771 -1.0000 -1.0000 2639330 1594013182.20 151.5521 59.9994 32.0000 1.9885 1.9905 400.3726 400.8649 0.0770 -1.0000 -1.0000 2639830 1594013182.30 151.5553 59.9994 32.0000 1.9895 1.9915 400.3694 400.8599 0.0769 -1.0000 -1.0000 2639892 1594013182.40 151.5553 59.9994 32.0000 1.9897 1.9917 400.3331 400.8244 0.0770 -1.0000 -1.0000 2639955 1594013182.50 151.5553 59.9994 32.0000 1.9893 1.9914 400.3905 400.8825 0.0771 -1.0000 -1.0000 2640017 1594013182.60 151.5553 59.9994 32.0000 1.9884 1.9904 400.5399 401.0318 0.0770 -1.0000 -1.0000 2640095 1594013182.70 151.5611 59.9994 32.0000 1.9888 1.9908 400.4720 400.9640 0.0771 -1.0000 -1.0000 2640189 1594013182.80 151.5630 59.9994 32.0000 1.9894 1.9914 400.3471 400.8387 0.0770 -1.0000 -1.0000 2640267 1594013182.90 151.5630 59.9994 32.0000 1.9883 1.9903 400.4198 400.9112 0.0770 -1.0000 -1.0000 2640330 1594013183.00 151.5630 59.9994 32.0000 1.9880 1.9900 400.5821 401.0736 0.0770 -1.0000 -1.0000 2640392 1594013183.10 151.5630 59.9994 32.0000 1.9881 1.9901 400.5012 400.9932 0.0770 -1.0000 -1.0000 2640470 1594013183.20 151.5630 59.9994 32.0000 1.9879 1.9899 400.4323 400.9234 0.0769 -1.0000 -1.0000 2640533 1594013183.30 151.6010 59.9994 32.0000 1.9884 1.9904 400.3143 400.8054 0.0770 -1.0000 -1.0000 2640673 1594013183.40 151.6010 59.9994 32.0000 1.9887 1.9907 400.3985 400.8895 0.0770 -1.0000 -1.0000 2640752 1594013183.50 151.6010 59.9994 32.0000 1.9883 1.9903 400.4813 400.9729 0.0770 -1.0000 -1.0000 2640814 1594013183.60 151.6010 59.9994 32.0000 1.9881 1.9901 400.6657 401.1569 0.0769 -1.0000 -1.0000 2640876 1594013183.70 151.6010 59.9994 32.0000 1.9886 1.9906 400.3272 400.8189 0.0770 -1.0000 -1.0000 2640954 1594013183.80 151.5331 59.9994 32.0000 1.9883 1.9903 400.3848 400.8754 0.0768 -1.0000 -1.0000 2641079 1594013183.90 151.5331 59.9994 32.0000 1.9876 1.9896 400.4522 400.9433 0.0771 -1.0000 -1.0000 2641142 1594013184.00 151.5331 59.9994 32.0000 1.9876 1.9896 400.5733 401.0660 0.0772 -1.0000 -1.0000 2641204 1594013184.10 151.5331 59.9994 32.0000 1.9883 1.9904 400.5279 401.0202 0.0771 -1.0000 -1.0000 2641267 1594013184.20 151.5331 59.9994 32.0000 1.9885 1.9905 400.3809 400.8727 0.0770 -1.0000 -1.0000 2641345 1594013184.30 151.5334 59.9994 32.0000 1.9892 1.9912 400.2866 400.7787 0.0771 -1.0000 -1.0000 2641736 1594013184.40 151.5339 59.9994 32.0000 1.9882 1.9902 400.4047 400.8962 0.0770 -1.0000 -1.0000 2641798 1594013184.50 151.5339 59.9994 32.0000 1.9883 1.9903 400.5492 401.0415 0.0771 -1.0000 -1.0000 2641876 1594013184.60 151.5339 59.9994 32.0000 1.9880 1.9900 400.5110 401.0027 0.0769 -1.0000 -1.0000 2641954 1594013184.70 151.5339 59.9994 32.0000 1.9885 1.9905 400.4710 400.9621 0.0770 -1.0000 -1.0000 2642017 1594013184.80 151.5339 59.9994 32.0000 1.9889 1.9910 400.4591 400.9507 0.0770 -1.0000 -1.0000 2642204 1594013184.90 151.4759 59.9990 32.0000 1.9877 1.9897 400.4483 400.9391 0.0769 -1.0000 -1.0000 2642251 1594013185.00 151.4759 59.9990 32.0000 1.9875 1.9895 400.5068 400.9985 0.0769 -1.0000 -1.0000 2642329 1594013185.10 151.4759 59.9990 32.0000 1.9889 1.9909 400.5312 401.0223 0.0770 -1.0000 -1.0000 2642392 1594013185.20 151.4759 59.9990 32.0000 1.9893 1.9913 400.3630 400.8544 0.0770 -1.0000 -1.0000 2642454 1594013185.30 151.4759 59.9990 32.0000 1.9891 1.9911 400.4011 400.8923 0.0769 -1.0000 -1.0000 2642642 1594013185.40 151.4759 59.9990 32.0000 1.9887 1.9907 400.3989 400.8902 0.0770 -1.0000 -1.0000 2642704 1594013185.50 151.4759 59.9990 32.0000 1.9881 1.9901 400.5879 401.0782 0.0768 -1.0000 -1.0000 2642767 1594013185.60 151.4325 59.9990 32.0000 1.9883 1.9903 400.5842 401.0763 0.0770 -1.0000 -1.0000 2642845 1594013185.70 151.4325 59.9990 32.0000 1.9891 1.9911 400.4469 400.9390 0.0771 -1.0000 -1.0000 2642907 1594013185.80 151.4325 59.9990 32.0000 1.9894 1.9914 400.2972 400.7885 0.0770 -1.0000 -1.0000 2643095 1594013185.90 151.4325 59.9990 32.0000 1.9889 1.9909 400.3934 400.8842 0.0769 -1.0000 -1.0000 2643157 1594013186.00 151.4325 59.9990 32.0000 1.9883 1.9903 400.5822 401.0741 0.0770 -1.0000 -1.0000 2643235 1594013186.10 151.4325 59.9990 32.0000 1.9889 1.9909 400.4959 400.9876 0.0770 -1.0000 -1.0000 2643298 1594013186.20 151.4703 59.9990 32.0000 1.9899 1.9919 400.3782 400.8697 0.0770 -1.0000 -1.0000 2643360 1594013186.30 151.4703 59.9990 32.0000 1.9890 1.9911 400.3826 400.8737 0.0769 -1.0000 -1.0000 2643907 1594013186.40 151.4703 59.9990 32.0000 1.9886 1.9906 400.4339 400.9248 0.0769 -1.0000 -1.0000 2643969 1594013186.50 151.4703 59.9990 32.0000 1.9883 1.9903 400.5910 401.0823 0.0769 -1.0000 -1.0000 2644032 1594013186.60 151.4703 59.9990 32.0000 1.9879 1.9899 400.4952 400.9862 0.0769 -1.0000 -1.0000 2644110 1594013186.70 151.4747 59.9990 32.0000 1.9892 1.9912 400.3793 400.8700 0.0769 -1.0000 -1.0000 2644173 1594013186.80 151.5476 59.9990 32.0000 1.9899 1.9919 400.3101 400.8012 0.0770 -1.0000 -1.0000 2644251 1594013186.90 151.5476 59.9990 32.0000 1.9886 1.9906 400.4054 400.8969 0.0769 -1.0000 -1.0000 2644391 1594013187.00 151.5476 59.9990 32.0000 1.9879 1.9899 400.4807 400.9715 0.0769 -1.0000 -1.0000 2644454 1594013187.10 151.5476 59.9990 32.0000 1.9884 1.9904 400.4183 400.9085 0.0768 -1.0000 -1.0000 2644532 1594013187.20 151.5476 59.9990 32.0000 1.9884 1.9904 400.3819 400.8731 0.0769 -1.0000 -1.0000 2644594 1594013187.30 151.5883 59.9990 32.0000 1.9894 1.9914 400.4049 400.8963 0.0770 -1.0000 -1.0000 2644657 1594013187.40 151.5925 59.9990 32.0000 1.9887 1.9907 400.5448 401.0357 0.0769 -1.0000 -1.0000 2644844 1594013187.50 151.5925 59.9990 32.0000 1.9887 1.9907 400.4498 400.9419 0.0770 -1.0000 -1.0000 2644907 1594013187.60 151.5925 59.9990 32.0000 1.9886 1.9906 400.3825 400.8740 0.0770 -1.0000 -1.0000 2644969 1594013187.70 151.5925 59.9990 32.0000 1.9890 1.9911 400.2808 400.7730 0.0771 -1.0000 -1.0000 2645032 1594013187.80 151.5925 59.9990 32.0000 1.9877 1.9897 400.3926 400.8829 0.0769 -1.0000 -1.0000 2645094 1594013187.90 151.5199 59.9990 32.0000 1.9873 1.9893 400.4566 400.9482 0.0770 -1.0000 -1.0000 2645516 1594013188.00 151.5199 59.9990 32.0000 1.9881 1.9901 400.4141 400.9062 0.0771 -1.0000 -1.0000 2645578 1594013188.10 151.5199 59.9990 32.0000 1.9875 1.9895 400.4953 400.9871 0.0770 -1.0000 -1.0000 2645641 1594013188.20 151.5199 59.9990 32.0000 1.9888 1.9908 400.4366 400.9279 0.0769 -1.0000 -1.0000 2645703 1594013188.30 151.5199 59.9990 32.0000 1.9877 1.9897 400.4149 400.9054 0.0768 -1.0000 -1.0000 2645766 1594013188.40 151.5365 59.9990 32.0000 1.9873 1.9893 400.4886 400.9794 0.0769 -1.0000 -1.0000 2646453 1594013188.50 151.5555 59.9990 32.0000 1.9881 1.9901 400.4645 400.9555 0.0770 -1.0000 -1.0000 2646531 1594013188.60 151.5555 59.9990 32.0000 1.9893 1.9913 400.3379 400.8291 0.0770 -1.0000 -1.0000 2646594 1594013188.70 151.5555 59.9990 32.0000 1.9886 1.9906 400.3215 400.8135 0.0771 -1.0000 -1.0000 2646657 1594013188.80 151.5555 59.9990 32.0000 1.9886 1.9906 400.2952 400.7873 0.0771 -1.0000 -1.0000 2646719 1594013188.90 151.5555 59.9990 32.0000 1.9888 1.9908 400.4447 400.9366 0.0771 -1.0000 -1.0000 2646797 1594013189.00 151.5382 59.9990 32.0000 1.9882 1.9902 400.5558 401.0481 0.0771 -1.0000 -1.0000 2646844 1594013189.10 151.5272 59.9990 32.0000 1.9877 1.9897 400.5562 401.0484 0.0771 -1.0000 -1.0000 2646922 1594013189.20 151.5272 59.9990 32.0000 1.9879 1.9899 400.5774 401.0697 0.0771 -1.0000 -1.0000 2646984 1594013189.30 151.5272 59.9990 32.0000 1.9887 1.9907 400.4217 400.9128 0.0769 -1.0000 -1.0000 2647047 1594013189.40 151.5272 59.9990 32.0000 1.9886 1.9907 400.3812 400.8723 0.0770 -1.0000 -1.0000 2647125 1594013189.50 151.5269 59.9990 32.0000 1.9889 1.9910 400.3743 400.8655 0.0769 -1.0000 -1.0000 2647187 1594013189.60 151.5066 59.9988 32.0000 1.9883 1.9903 400.5358 401.0269 0.0770 -1.0000 -1.0000 2647250 1594013189.70 151.5066 59.9988 32.0000 1.9883 1.9903 400.5182 401.0093 0.0769 -1.0000 -1.0000 2647312 1594013189.80 151.5066 59.9988 32.0000 1.9893 1.9913 400.5143 401.0068 0.0771 -1.0000 -1.0000 2647375 1594013189.90 151.5066 59.9988 32.0000 1.9893 1.9913 400.4195 400.9104 0.0769 -1.0000 -1.0000 2647453 1594013190.00 151.5066 59.9988 32.0000 1.9893 1.9913 400.4500 400.9413 0.0770 -1.0000 -1.0000 2647515 1594013190.10 151.5242 59.9988 32.0000 1.9886 1.9906 400.4701 400.9620 0.0770 -1.0000 -1.0000 2647578 1594013190.20 151.5275 59.9988 32.0000 1.9885 1.9905 400.5550 401.0468 0.0770 -1.0000 -1.0000 2647656 1594013190.30 151.5275 59.9988 32.0000 1.9883 1.9903 400.6206 401.1118 0.0769 -1.0000 -1.0000 2647719 1594013190.40 151.5275 59.9988 32.0000 1.9886 1.9906 400.5467 401.0387 0.0770 -1.0000 -1.0000 2647781 1594013190.50 151.5275 59.9988 32.0000 1.9884 1.9904 400.3888 400.8803 0.0770 -1.0000 -1.0000 2648125 1594013190.60 151.5275 59.9988 32.0000 1.9886 1.9906 400.4156 400.9068 0.0769 -1.0000 -1.0000 2648187 1594013190.70 151.5275 59.9988 32.0000 1.9880 1.9900 400.6323 401.1230 0.0769 -1.0000 -1.0000 2648250 1594013190.80 151.5275 59.9988 32.0000 1.9897 1.9917 400.4536 400.9450 0.0770 -1.0000 -1.0000 2648312 1594013190.90 151.5275 59.9988 32.0000 1.9897 1.9917 400.3019 400.7937 0.0771 -1.0000 -1.0000 2648390 1594013191.00 151.5275 59.9988 32.0000 1.9896 1.9916 400.3842 400.8755 0.0770 -1.0000 -1.0000 2648703 1594013191.10 151.5275 59.9988 32.0000 1.9892 1.9913 400.5048 400.9959 0.0769 -1.0000 -1.0000 2648781 1594013191.20 151.5275 59.9988 32.0000 1.9886 1.9906 400.5452 401.0363 0.0770 -1.0000 -1.0000 2648844 1594013191.30 151.5452 59.9988 32.0000 1.9885 1.9905 400.4430 400.9343 0.0769 -1.0000 -1.0000 2648906 1594013191.40 151.5482 59.9988 32.0000 1.9892 1.9912 400.3442 400.8347 0.0769 -1.0000 -1.0000 2648984 1594013191.50 151.5482 59.9988 32.0000 1.9889 1.9909 400.3583 400.8505 0.0772 -1.0000 -1.0000 2649203 1594013191.60 151.5482 59.9988 32.0000 1.9881 1.9901 400.5642 401.0558 0.0769 -1.0000 -1.0000 2649265 1594013191.70 151.5482 59.9988 32.0000 1.9875 1.9895 400.5442 401.0349 0.0770 -1.0000 -1.0000 2649343 1594013191.80 151.5482 59.9988 32.0000 1.9886 1.9906 400.4597 400.9519 0.0771 -1.0000 -1.0000 2649406 1594013191.90 151.5313 59.9988 32.0000 1.9892 1.9912 400.3251 400.8170 0.0771 -1.0000 -1.0000 2649484 1594013192.00 151.5313 59.9988 32.0000 1.9891 1.9911 400.4126 400.9042 0.0770 -1.0000 -1.0000 2649656 1594013192.10 151.5313 59.9988 32.0000 1.9882 1.9902 400.4834 400.9759 0.0772 -1.0000 -1.0000 2649718 1594013192.20 151.5313 59.9988 32.0000 1.9875 1.9895 400.5612 401.0524 0.0769 -1.0000 -1.0000 2649796 1594013192.30 151.5313 59.9988 32.0000 1.9882 1.9902 400.5096 401.0007 0.0769 -1.0000 -1.0000 2649859 1594013192.40 151.5163 59.9988 32.0000 1.9886 1.9906 400.4245 400.9160 0.0770 -1.0000 -1.0000 2649921 1594013192.50 151.5141 59.9988 32.0000 1.9892 1.9912 400.2985 400.7903 0.0770 -1.0000 -1.0000 2649999 1594013192.60 151.5141 59.9988 32.0000 1.9883 1.9903 400.3410 400.8318 0.0770 -1.0000 -1.0000 2650062 1594013192.70 151.5141 59.9988 32.0000 1.9878 1.9899 400.4585 400.9499 0.0770 -1.0000 -1.0000 2650109 1594013192.80 151.5141 59.9988 32.0000 1.9879 1.9899 400.4994 400.9908 0.0770 -1.0000 -1.0000 2650187 1594013192.90 151.5141 59.9988 32.0000 1.9891 1.9911 400.4484 400.9398 0.0770 -1.0000 -1.0000 2650249 1594013193.00 151.5219 59.9988 32.0000 1.9890 1.9910 400.3448 400.8366 0.0771 -1.0000 -1.0000 2650421 1594013193.10 151.5219 59.9988 32.0000 1.9887 1.9907 400.5016 400.9919 0.0768 -1.0000 -1.0000 2650499 1594013193.20 151.5219 59.9988 32.0000 1.9878 1.9899 400.4667 400.9573 0.0768 -1.0000 -1.0000 2650562 1594013193.30 151.5219 59.9988 32.0000 1.9883 1.9903 400.5499 401.0412 0.0771 -1.0000 -1.0000 2650624 1594013193.40 151.5219 59.9988 32.0000 1.9891 1.9912 400.5604 401.0533 0.0771 -1.0000 -1.0000 2650702 1594013193.50 151.3824 59.9988 32.0000 1.9886 1.9906 400.3703 400.8612 0.0770 -1.0000 -1.0000 2651124 1594013193.60 151.3824 59.9988 32.0000 1.9885 1.9905 400.3136 400.8064 0.0773 -1.0000 -1.0000 2651186 1594013193.70 151.3824 59.9988 32.0000 1.9885 1.9905 400.3125 400.8044 0.0770 -1.0000 -1.0000 2651249 1594013193.80 151.3824 59.9988 32.0000 1.9883 1.9903 400.4595 400.9506 0.0770 -1.0000 -1.0000 2651311 1594013193.90 151.3824 59.9988 32.0000 1.9884 1.9904 400.5874 401.0795 0.0771 -1.0000 -1.0000 2651390 1594013194.00 151.3984 59.9988 32.0000 1.9886 1.9906 400.4714 400.9632 0.0771 -1.0000 -1.0000 2651452 1594013194.10 151.4156 59.9988 32.0000 1.9895 1.9916 400.3238 400.8162 0.0771 -1.0000 -1.0000 2652343 1594013194.20 151.4156 59.9988 32.0000 1.9885 1.9905 400.3322 400.8230 0.0769 -1.0000 -1.0000 2652420 1594013194.30 151.4156 59.9988 32.0000 1.9880 1.9900 400.4724 400.9628 0.0769 -1.0000 -1.0000 2652483 1594013194.40 151.4156 59.9988 32.0000 1.9875 1.9896 400.5440 401.0359 0.0770 -1.0000 -1.0000 2652546 1594013194.50 151.4156 59.9988 32.0000 1.9884 1.9904 400.4932 400.9841 0.0769 -1.0000 -1.0000 2652624 1594013194.60 151.5046 59.9996 32.0000 1.9888 1.9908 400.2620 400.7528 0.0770 -1.0000 -1.0000 2652686 1594013194.70 151.5046 59.9996 32.0000 1.9886 1.9906 400.3297 400.8212 0.0770 -1.0000 -1.0000 2652749 1594013194.80 151.5046 59.9996 32.0000 1.9878 1.9898 400.4285 400.9207 0.0771 -1.0000 -1.0000 2652827 1594013194.90 151.5046 59.9996 32.0000 1.9885 1.9905 400.5366 401.0278 0.0770 -1.0000 -1.0000 2652889 1594013195.00 151.5046 59.9996 32.0000 1.9891 1.9911 400.3785 400.8703 0.0771 -1.0000 -1.0000 2652952 1594013195.10 151.4882 59.9996 32.0000 1.9884 1.9904 400.2934 400.7847 0.0770 -1.0000 -1.0000 2653014 1594013195.20 151.4869 59.9996 32.0000 1.9888 1.9908 400.3324 400.8252 0.0771 -1.0000 -1.0000 2653092 1594013195.30 151.4869 59.9996 32.0000 1.9880 1.9900 400.4469 400.9383 0.0770 -1.0000 -1.0000 2653155 1594013195.40 151.4869 59.9996 32.0000 1.9880 1.9900 400.5881 401.0793 0.0769 -1.0000 -1.0000 2653233 1594013195.50 151.4869 59.9996 32.0000 1.9888 1.9908 400.5385 401.0304 0.0771 -1.0000 -1.0000 2653295 1594013195.60 151.4869 59.9996 32.0000 1.9884 1.9904 400.3747 400.8669 0.0771 -1.0000 -1.0000 2653358 1594013195.70 151.5294 59.9996 32.0000 1.9887 1.9907 400.3362 400.8276 0.0770 -1.0000 -1.0000 2653420 1594013195.80 151.5294 59.9996 32.0000 1.9879 1.9899 400.4358 400.9267 0.0770 -1.0000 -1.0000 2653498 1594013195.90 151.5294 59.9996 32.0000 1.9870 1.9890 400.5308 401.0231 0.0771 -1.0000 -1.0000 2653561 1594013196.00 151.5294 59.9996 32.0000 1.9884 1.9904 400.5375 401.0285 0.0769 -1.0000 -1.0000 2653623 1594013196.10 151.5294 59.9996 32.0000 1.9888 1.9909 400.3822 400.8737 0.0771 -1.0000 -1.0000 2653686 1594013196.20 151.5387 59.9996 32.0000 1.9891 1.9911 400.3461 400.8380 0.0770 -1.0000 -1.0000 2653764 1594013196.30 151.5995 59.9996 32.0000 1.9886 1.9906 400.4057 400.8975 0.0771 -1.0000 -1.0000 2653826 1594013196.40 151.5995 59.9996 32.0000 1.9887 1.9907 400.6244 401.1153 0.0769 -1.0000 -1.0000 2653889 1594013196.50 151.5995 59.9996 32.0000 1.9884 1.9904 400.5310 401.0229 0.0770 -1.0000 -1.0000 2653967 1594013196.60 151.5995 59.9996 32.0000 1.9883 1.9903 400.4195 400.9112 0.0771 -1.0000 -1.0000 2654030 1594013196.70 151.5995 59.9996 32.0000 1.9887 1.9908 400.3885 400.8802 0.0770 -1.0000 -1.0000 2654092 1594013196.80 151.5464 59.9996 32.0000 1.9883 1.9903 400.3887 400.8803 0.0771 -1.0000 -1.0000 2654155 1594013196.90 151.5464 59.9996 32.0000 1.9878 1.9898 400.4119 400.9032 0.0769 -1.0000 -1.0000 2654233 1594013197.00 151.5464 59.9996 32.0000 1.9876 1.9896 400.5134 401.0041 0.0769 -1.0000 -1.0000 2654295 1594013197.10 151.5464 59.9996 32.0000 1.9878 1.9898 400.6085 401.1000 0.0770 -1.0000 -1.0000 2654358 1594013197.20 151.5464 59.9996 32.0000 1.9887 1.9907 400.4235 400.9149 0.0770 -1.0000 -1.0000 2654686 1594013197.30 151.5464 59.9996 32.0000 1.9892 1.9912 400.3460 400.8389 0.0772 -1.0000 -1.0000 2654748 1594013197.40 151.4528 59.9996 32.0000 1.9882 1.9902 400.3788 400.8706 0.0770 -1.0000 -1.0000 2654826 1594013197.50 151.4528 59.9996 32.0000 1.9879 1.9899 400.4951 400.9865 0.0769 -1.0000 -1.0000 2654889 1594013197.60 151.4528 59.9996 32.0000 1.9883 1.9903 400.3595 400.8499 0.0769 -1.0000 -1.0000 2654951 1594013197.70 151.4528 59.9996 32.0000 1.9892 1.9912 400.3610 400.8532 0.0770 -1.0000 -1.0000 2655279 1594013197.80 151.4528 59.9996 32.0000 1.9889 1.9909 400.3486 400.8404 0.0771 -1.0000 -1.0000 2655342 1594013197.90 151.4540 59.9996 32.0000 1.9881 1.9901 400.3866 400.8776 0.0769 -1.0000 -1.0000 2655404 1594013198.00 151.4545 59.9996 32.0000 1.9879 1.9899 400.5324 401.0239 0.0771 -1.0000 -1.0000 2655467 1594013198.10 151.4545 59.9996 32.0000 1.9883 1.9903 400.5193 401.0111 0.0770 -1.0000 -1.0000 2655529 1594013198.20 151.4545 59.9996 32.0000 1.9889 1.9909 400.4714 400.9630 0.0770 -1.0000 -1.0000 2655732 1594013198.30 151.4545 59.9996 32.0000 1.9890 1.9910 400.3842 400.8755 0.0770 -1.0000 -1.0000 2655795 1594013198.40 151.4545 59.9996 32.0000 1.9888 1.9908 400.4555 400.9475 0.0771 -1.0000 -1.0000 2655857 1594013198.50 151.4342 59.9996 32.0000 1.9881 1.9901 400.5384 401.0295 0.0770 -1.0000 -1.0000 2655920 1594013198.60 151.4342 59.9996 32.0000 1.9887 1.9907 400.5530 401.0451 0.0770 -1.0000 -1.0000 2655982 1594013198.70 151.4342 59.9996 32.0000 1.9890 1.9911 400.3945 400.8857 0.0770 -1.0000 -1.0000 2656217 1594013198.80 151.4342 59.9996 32.0000 1.9888 1.9909 400.3536 400.8463 0.0772 -1.0000 -1.0000 2656295 1594013198.90 151.4342 59.9996 32.0000 1.9888 1.9908 400.3477 400.8398 0.0771 -1.0000 -1.0000 2656357 1594013199.00 151.5186 59.9996 32.0000 1.9885 1.9905 400.4380 400.9300 0.0771 -1.0000 -1.0000 2656420 1594013199.10 151.5186 59.9996 32.0000 1.9877 1.9897 400.5674 401.0587 0.0770 -1.0000 -1.0000 2656482 1594013199.20 151.5186 59.9996 32.0000 1.9883 1.9903 400.4893 400.9807 0.0769 -1.0000 -1.0000 2656857 1594013199.30 151.5186 59.9996 32.0000 1.9892 1.9912 400.4295 400.9214 0.0771 -1.0000 -1.0000 2656919 1594013199.40 151.5186 59.9996 32.0000 1.9893 1.9913 400.4416 400.9330 0.0770 -1.0000 -1.0000 2656998 1594013199.50 151.5186 59.9996 32.0000 1.9877 1.9897 400.5023 400.9938 0.0771 -1.0000 -1.0000 2657060 1594013199.60 151.5610 59.9990 32.0000 1.9881 1.9901 400.6022 401.0947 0.0771 -1.0000 -1.0000 2657123 1594013199.70 151.5610 59.9990 32.0000 1.9877 1.9897 400.5742 401.0657 0.0769 -1.0000 -1.0000 2657201 1594013199.80 151.5610 59.9990 32.0000 1.9887 1.9907 400.4183 400.9096 0.0771 -1.0000 -1.0000 2657263 1594013199.90 151.5610 59.9990 32.0000 1.9893 1.9913 400.2380 400.7298 0.0771 -1.0000 -1.0000 2657341 1594013200.00 151.5610 59.9990 32.0000 1.9882 1.9902 400.3488 400.8404 0.0770 -1.0000 -1.0000 2657404 1594013200.10 151.5610 59.9990 32.0000 1.9889 1.9909 400.4622 400.9536 0.0770 -1.0000 -1.0000 2657466 1594013200.20 151.5642 59.9990 32.0000 1.9875 1.9895 400.5597 401.0500 0.0768 -1.0000 -1.0000 2657701 1594013200.30 151.5710 59.9990 32.0000 1.9879 1.9899 400.5786 401.0703 0.0770 -1.0000 -1.0000 2657763 1594013200.40 151.5710 59.9990 32.0000 1.9882 1.9902 400.3536 400.8446 0.0770 -1.0000 -1.0000 2657826 1594013200.50 151.5710 59.9990 32.0000 1.9887 1.9907 400.2342 400.7241 0.0768 -1.0000 -1.0000 2657904 1594013200.60 151.5710 59.9990 32.0000 1.9881 1.9901 400.5039 400.9950 0.0769 -1.0000 -1.0000 2657966 1594013200.70 151.5710 59.9990 32.0000 1.9880 1.9900 400.5253 401.0162 0.0769 -1.0000 -1.0000 2658201 1594013200.80 151.5710 59.9990 32.0000 1.9889 1.9909 400.4687 400.9604 0.0771 -1.0000 -1.0000 2658279 1594013200.90 151.5710 59.9990 32.0000 1.9888 1.9909 400.3063 400.7970 0.0769 -1.0000 -1.0000 2658341 1594013201.00 151.5123 59.9990 32.0000 1.9881 1.9901 400.3770 400.8682 0.0769 -1.0000 -1.0000 2658404 1594013201.10 151.5123 59.9990 32.0000 1.9880 1.9900 400.4253 400.9159 0.0769 -1.0000 -1.0000 2658482 1594013201.20 151.5123 59.9990 32.0000 1.9877 1.9897 400.5242 401.0156 0.0770 -1.0000 -1.0000 2658544 1594013201.30 151.5123 59.9990 32.0000 1.9879 1.9899 400.4398 400.9315 0.0770 -1.0000 -1.0000 2658669 1594013201.40 151.5123 59.9990 32.0000 1.9891 1.9911 400.2911 400.7829 0.0771 -1.0000 -1.0000 2658747 1594013201.50 151.5123 59.9990 32.0000 1.9891 1.9911 400.2225 400.7111 0.0767 -1.0000 -1.0000 2658810 1594013201.60 151.4140 59.9990 32.0000 1.9883 1.9903 400.4588 400.9506 0.0770 -1.0000 -1.0000 2658872 1594013201.70 151.4140 59.9990 32.0000 1.9883 1.9903 400.4954 400.9870 0.0770 -1.0000 -1.0000 2658950 1594013201.80 151.4140 59.9990 32.0000 1.9886 1.9906 400.3320 400.8237 0.0771 -1.0000 -1.0000 2659013 1594013201.90 151.4140 59.9990 32.0000 1.9877 1.9897 400.3506 400.8424 0.0770 -1.0000 -1.0000 2659075 1594013202.00 151.4140 59.9990 32.0000 1.9890 1.9910 400.3468 400.8384 0.0771 -1.0000 -1.0000 2659138 1594013202.10 151.4333 59.9990 32.0000 1.9875 1.9895 400.4973 400.9882 0.0769 -1.0000 -1.0000 2659200 1594013202.20 151.4333 59.9990 32.0000 1.9875 1.9895 400.5799 401.0720 0.0770 -1.0000 -1.0000 2659278 1594013202.30 151.4333 59.9990 32.0000 1.9884 1.9904 400.5140 401.0058 0.0771 -1.0000 -1.0000 2659716 1594013202.40 151.4333 59.9990 32.0000 1.9889 1.9909 400.3969 400.8879 0.0770 -1.0000 -1.0000 2659778 1594013202.50 151.4333 59.9990 32.0000 1.9884 1.9904 400.3126 400.8043 0.0770 -1.0000 -1.0000 2659856 1594013202.60 151.4333 59.9990 32.0000 1.9878 1.9899 400.4457 400.9370 0.0771 -1.0000 -1.0000 2659903 1594013202.70 151.4609 59.9990 32.0000 1.9878 1.9898 400.5998 401.0920 0.0771 -1.0000 -1.0000 2659966 1594013202.80 151.4609 59.9990 32.0000 1.9889 1.9909 400.5202 401.0121 0.0770 -1.0000 -1.0000 2700715 1594013202.90 151.4609 59.9990 32.0000 1.9898 1.9918 400.3250 400.8164 0.0770 -1.0000 -1.0000 2700778 1594013203.00 151.4609 59.9990 32.0000 1.9888 1.9908 400.4108 400.9011 0.0768 -1.0000 -1.0000 2700841 1594013203.10 151.4609 59.9990 32.0000 1.9878 1.9898 400.4827 400.9750 0.0771 -1.0000 -1.0000 2700919 1594013203.20 151.4745 59.9990 32.0000 1.9881 1.9901 400.4750 400.9663 0.0770 -1.0000 -1.0000 2700981 1594013203.30 151.4745 59.9990 32.0000 1.9889 1.9909 400.4607 400.9517 0.0769 -1.0000 -1.0000 2701044 1594013203.40 151.4745 59.9990 32.0000 1.9890 1.9910 400.3045 400.7963 0.0770 -1.0000 -1.0000 2701122 1594013203.50 151.4745 59.9990 32.0000 1.9879 1.9899 400.2589 400.7498 0.0770 -1.0000 -1.0000 2701184 1594013203.60 151.4745 59.9990 32.0000 1.9879 1.9899 400.4173 400.9087 0.0770 -1.0000 -1.0000 2701247 1594013203.70 151.5303 59.9990 32.0000 1.9880 1.9900 400.6113 401.1031 0.0770 -1.0000 -1.0000 2701309 1594013203.80 151.5606 59.9990 32.0000 1.9895 1.9915 400.4029 400.8945 0.0770 -1.0000 -1.0000 2701372 1594013203.90 151.5606 59.9990 32.0000 1.9888 1.9908 400.2707 400.7618 0.0770 -1.0000 -1.0000 2701450 1594013204.00 151.5606 59.9990 32.0000 1.9881 1.9901 400.5473 401.0396 0.0771 -1.0000 -1.0000 2701512 1594013204.10 151.5606 59.9990 32.0000 1.9879 1.9899 400.5759 401.0683 0.0771 -1.0000 -1.0000 2701575 1594013204.20 151.5606 59.9990 32.0000 1.9891 1.9911 400.4335 400.9247 0.0769 -1.0000 -1.0000 2701653 1594013204.30 151.5005 59.9994 32.0000 1.9889 1.9909 400.2906 400.7818 0.0770 -1.0000 -1.0000 2701715 1594013204.40 151.5005 59.9994 32.0000 1.9885 1.9905 400.3503 400.8415 0.0770 -1.0000 -1.0000 2701778 1594013204.50 151.5005 59.9994 32.0000 1.9881 1.9901 400.4237 400.9153 0.0770 -1.0000 -1.0000 2701856 1594013204.60 151.5005 59.9994 32.0000 1.9876 1.9896 400.5031 400.9950 0.0770 -1.0000 -1.0000 2701918 1594013204.70 151.5005 59.9994 32.0000 1.9886 1.9906 400.4606 400.9515 0.0769 -1.0000 -1.0000 2701981 1594013204.80 151.5005 59.9994 32.0000 1.9888 1.9908 400.3184 400.8096 0.0771 -1.0000 -1.0000 2702044 1594013204.90 151.5005 59.9994 32.0000 1.9886 1.9906 400.2442 400.7345 0.0769 -1.0000 -1.0000 2702184 1594013205.00 151.5005 59.9994 32.0000 1.9883 1.9903 400.2433 400.7349 0.0771 -1.0000 -1.0000 2702247 1594013205.10 151.5005 59.9994 32.0000 1.9882 1.9902 400.4056 400.8972 0.0769 -1.0000 -1.0000 2702324 1594013205.20 151.5005 59.9994 32.0000 1.9878 1.9898 400.4359 400.9276 0.0771 -1.0000 -1.0000 2702387 1594013205.30 151.5005 59.9994 32.0000 1.9883 1.9903 400.3188 400.8100 0.0770 -1.0000 -1.0000 2702450 1594013205.40 151.4571 59.9994 32.0000 1.9887 1.9907 400.3083 400.7999 0.0771 -1.0000 -1.0000 2702684 1594013205.50 151.4571 59.9994 32.0000 1.9877 1.9898 400.4021 400.8928 0.0769 -1.0000 -1.0000 2702746 1594013205.60 151.4571 59.9994 32.0000 1.9880 1.9900 400.4956 400.9863 0.0769 -1.0000 -1.0000 2702809 1594013205.70 151.4571 59.9994 32.0000 1.9877 1.9897 400.4979 400.9898 0.0771 -1.0000 -1.0000 2702887 1594013205.80 151.4571 59.9994 32.0000 1.9884 1.9904 400.4189 400.9100 0.0770 -1.0000 -1.0000 2702949 1594013205.90 151.4780 59.9994 32.0000 1.9890 1.9910 400.3461 400.8376 0.0770 -1.0000 -1.0000 2703684 1594013206.00 151.4874 59.9994 32.0000 1.9887 1.9908 400.2732 400.7649 0.0771 -1.0000 -1.0000 2703746 1594013206.10 151.4874 59.9994 32.0000 1.9887 1.9907 400.3376 400.8277 0.0769 -1.0000 -1.0000 2703809 1594013206.20 151.4874 59.9994 32.0000 1.9879 1.9899 400.4419 400.9334 0.0770 -1.0000 -1.0000 2703887 1594013206.30 151.4874 59.9994 32.0000 1.9887 1.9907 400.3253 400.8165 0.0770 -1.0000 -1.0000 2703949 1594013206.40 151.4874 59.9994 32.0000 1.9890 1.9910 400.2348 400.7254 0.0769 -1.0000 -1.0000 2704012 1594013206.50 151.4555 59.9994 32.0000 1.9893 1.9913 400.3088 400.7997 0.0769 -1.0000 -1.0000 2704090 1594013206.60 151.4555 59.9994 32.0000 1.9873 1.9893 400.4520 400.9432 0.0770 -1.0000 -1.0000 2704152 1594013206.70 151.4555 59.9994 32.0000 1.9877 1.9897 400.5034 400.9953 0.0770 -1.0000 -1.0000 2704215 1594013206.80 151.4555 59.9994 32.0000 1.9888 1.9909 400.5241 401.0157 0.0770 -1.0000 -1.0000 2704277 1594013206.90 151.4555 59.9994 32.0000 1.9885 1.9905 400.4620 400.9527 0.0768 -1.0000 -1.0000 2704355 1594013207.00 151.5037 59.9994 32.0000 1.9883 1.9904 400.3411 400.8324 0.0770 -1.0000 -1.0000 2704418 1594013207.10 151.5037 59.9994 32.0000 1.9884 1.9904 400.2864 400.7771 0.0769 -1.0000 -1.0000 2704496 1594013207.20 151.5037 59.9994 32.0000 1.9883 1.9903 400.3963 400.8872 0.0769 -1.0000 -1.0000 2704558 1594013207.30 151.5037 59.9994 32.0000 1.9882 1.9902 400.4829 400.9746 0.0771 -1.0000 -1.0000 2704621 1594013207.40 151.5037 59.9994 32.0000 1.9889 1.9910 400.4370 400.9293 0.0771 -1.0000 -1.0000 2704918 1594013207.50 151.5342 59.9994 32.0000 1.9887 1.9907 400.3313 400.8224 0.0769 -1.0000 -1.0000 2704980 1594013207.60 151.5623 59.9994 32.0000 1.9886 1.9907 400.4116 400.9031 0.0770 -1.0000 -1.0000 2705043 1594013207.70 151.5623 59.9994 32.0000 1.9878 1.9898 400.4477 400.9395 0.0770 -1.0000 -1.0000 2705121 1594013207.80 151.5623 59.9994 32.0000 1.9880 1.9900 400.4934 400.9852 0.0771 -1.0000 -1.0000 2705183 1594013207.90 151.5623 59.9994 32.0000 1.9885 1.9906 400.5075 400.9993 0.0770 -1.0000 -1.0000 2705246 1594013208.00 151.5623 59.9994 32.0000 1.9889 1.9909 400.2699 400.7609 0.0769 -1.0000 -1.0000 2705308 1594013208.10 151.5623 59.9994 32.0000 1.9877 1.9897 400.3603 400.8516 0.0771 -1.0000 -1.0000 2705371 1594013208.20 151.5623 59.9994 32.0000 1.9880 1.9900 400.4974 400.9891 0.0770 -1.0000 -1.0000 2705449 1594013208.30 151.5623 59.9994 32.0000 1.9877 1.9897 400.5725 401.0633 0.0769 -1.0000 -1.0000 2705511 1594013208.40 151.5623 59.9994 32.0000 1.9879 1.9899 400.5871 401.0789 0.0770 -1.0000 -1.0000 2706105 1594013208.50 151.5623 59.9994 32.0000 1.9881 1.9901 400.3530 400.8443 0.0770 -1.0000 -1.0000 2706183 1594013208.60 151.5623 59.9994 32.0000 1.9879 1.9899 400.3844 400.8758 0.0769 -1.0000 -1.0000 2706246 1594013208.70 151.5712 59.9994 32.0000 1.9870 1.9890 400.4524 400.9438 0.0770 -1.0000 -1.0000 2706308 1594013208.80 151.5757 59.9994 32.0000 1.9878 1.9898 400.4654 400.9566 0.0769 -1.0000 -1.0000 2706370 1594013208.90 151.5757 59.9994 32.0000 1.9880 1.9900 400.3986 400.8884 0.0767 -1.0000 -1.0000 2706433 1594013209.00 151.5757 59.9994 32.0000 1.9886 1.9906 400.3897 400.8810 0.0771 -1.0000 -1.0000 2706496 1594013209.10 151.5757 59.9994 32.0000 1.9884 1.9904 400.3597 400.8528 0.0772 -1.0000 -1.0000 2706573 1594013209.20 151.5757 59.9994 32.0000 1.9885 1.9905 400.3141 400.8050 0.0769 -1.0000 -1.0000 2706636 1594013209.30 151.5037 59.9994 32.0000 1.9871 1.9891 400.5460 401.0372 0.0770 -1.0000 -1.0000 2706699 1594013209.40 151.5037 59.9994 32.0000 1.9871 1.9891 400.5138 401.0061 0.0771 -1.0000 -1.0000 2706777 1594013209.50 151.5037 59.9994 32.0000 1.9882 1.9902 400.5792 401.0715 0.0771 -1.0000 -1.0000 2706839 1594013209.60 151.5037 59.9994 32.0000 1.9883 1.9903 400.3504 400.8415 0.0769 -1.0000 -1.0000 2706902 1594013209.70 151.5037 59.9994 32.0000 1.9883 1.9903 400.2933 400.7849 0.0770 -1.0000 -1.0000 2706964 1594013209.80 151.4624 59.9996 32.0000 1.9872 1.9892 400.5310 401.0231 0.0771 -1.0000 -1.0000 2707027 1594013209.90 151.4480 59.9996 32.0000 1.9881 1.9901 400.5195 401.0120 0.0771 -1.0000 -1.0000 2707105 1594013210.00 151.4480 59.9996 32.0000 1.9892 1.9912 400.3719 400.8637 0.0771 -1.0000 -1.0000 2707433 1594013210.10 151.4480 59.9996 32.0000 1.9897 1.9918 400.3103 400.8015 0.0769 -1.0000 -1.0000 2707495 1594013210.20 151.4480 59.9996 32.0000 1.9884 1.9904 400.2703 400.7604 0.0768 -1.0000 -1.0000 2707573 1594013210.30 151.4480 59.9996 32.0000 1.9877 1.9897 400.3856 400.8770 0.0770 -1.0000 -1.0000 2707636 1594013210.40 151.4480 59.9996 32.0000 1.9875 1.9895 400.5339 401.0258 0.0770 -1.0000 -1.0000 2707698 1594013210.50 151.4490 59.9996 32.0000 1.9893 1.9913 400.4277 400.9190 0.0770 -1.0000 -1.0000 2707933 1594013210.60 151.4490 59.9996 32.0000 1.9888 1.9908 400.2506 400.7409 0.0769 -1.0000 -1.0000 2707995 1594013210.70 151.4490 59.9996 32.0000 1.9886 1.9906 400.3681 400.8597 0.0770 -1.0000 -1.0000 2708058 1594013210.80 151.4490 59.9996 32.0000 1.9884 1.9904 400.4971 400.9886 0.0769 -1.0000 -1.0000 2708136 1594013210.90 151.4490 59.9996 32.0000 1.9886 1.9906 400.4393 400.9305 0.0770 -1.0000 -1.0000 2708198 1594013211.00 151.4970 59.9996 32.0000 1.9897 1.9917 400.3692 400.8603 0.0770 -1.0000 -1.0000 2708433 1594013211.10 151.5010 59.9996 32.0000 1.9882 1.9902 400.4030 400.8947 0.0769 -1.0000 -1.0000 2708511 1594013211.20 151.5010 59.9996 32.0000 1.9888 1.9908 400.4061 400.8967 0.0769 -1.0000 -1.0000 2708573 1594013211.30 151.5010 59.9996 32.0000 1.9878 1.9898 400.4712 400.9625 0.0769 -1.0000 -1.0000 2708636 1594013211.40 151.5010 59.9996 32.0000 1.9884 1.9904 400.5661 401.0569 0.0769 -1.0000 -1.0000 2708714 1594013211.50 151.5010 59.9996 32.0000 1.9887 1.9907 400.4556 400.9453 0.0768 -1.0000 -1.0000 2708948 1594013211.60 151.5023 59.9996 32.0000 1.9899 1.9919 400.3474 400.8399 0.0771 -1.0000 -1.0000 2709010 1594013211.70 151.5023 59.9996 32.0000 1.9886 1.9907 400.3140 400.8046 0.0768 -1.0000 -1.0000 2709073 1594013211.80 151.5023 59.9996 32.0000 1.9885 1.9905 400.3164 400.8078 0.0770 -1.0000 -1.0000 2709135 1594013211.90 151.5023 59.9996 32.0000 1.9887 1.9907 400.4998 400.9910 0.0769 -1.0000 -1.0000 2709213 1594013212.00 151.5023 59.9996 32.0000 1.9893 1.9913 400.4084 400.8997 0.0770 -1.0000 -1.0000 2709432 1594013212.10 151.5662 59.9996 32.0000 1.9892 1.9912 400.3168 400.8079 0.0770 -1.0000 -1.0000 2709495 1594013212.20 151.5714 59.9996 32.0000 1.9885 1.9905 400.2878 400.7796 0.0770 -1.0000 -1.0000 2709573 1594013212.30 151.5714 59.9996 32.0000 1.9884 1.9904 400.4465 400.9373 0.0770 -1.0000 -1.0000 2709635 1594013212.40 151.5714 59.9996 32.0000 1.9882 1.9902 400.4670 400.9579 0.0769 -1.0000 -1.0000 2709698 1594013212.50 151.5714 59.9996 32.0000 1.9879 1.9899 400.4025 400.8938 0.0770 -1.0000 -1.0000 2709932 1594013212.60 151.5714 59.9996 32.0000 1.9883 1.9904 400.3171 400.8087 0.0770 -1.0000 -1.0000 2709995 1594013212.70 151.5548 59.9996 32.0000 1.9888 1.9908 400.2772 400.7683 0.0770 -1.0000 -1.0000 2710057 1594013212.80 151.5509 59.9996 32.0000 1.9880 1.9900 400.3924 400.8835 0.0769 -1.0000 -1.0000 2710135 1594013212.90 151.5509 59.9996 32.0000 1.9878 1.9898 400.3886 400.8805 0.0771 -1.0000 -1.0000 2710198 1594013213.00 151.5509 59.9996 32.0000 1.9874 1.9894 400.3240 400.8153 0.0769 -1.0000 -1.0000 2710260 1594013213.10 151.5509 59.9996 32.0000 1.9892 1.9912 400.2211 400.7121 0.0770 -1.0000 -1.0000 2710963 1594013213.20 151.5509 59.9996 32.0000 1.9884 1.9905 400.2449 400.7363 0.0771 -1.0000 -1.0000 2711026 1594013213.30 151.4881 59.9996 32.0000 1.9882 1.9902 400.3906 400.8822 0.0770 -1.0000 -1.0000 2711104 1594013213.40 151.4881 59.9996 32.0000 1.9881 1.9901 400.4364 400.9284 0.0770 -1.0000 -1.0000 2711166 1594013213.50 151.4881 59.9996 32.0000 1.9872 1.9892 400.4783 400.9688 0.0768 -1.0000 -1.0000 2711229 1594013213.60 151.4881 59.9996 32.0000 1.9882 1.9902 400.4456 400.9363 0.0769 -1.0000 -1.0000 2711291 1594013213.70 151.4881 59.9996 32.0000 1.9889 1.9909 400.3843 400.8752 0.0769 -1.0000 -1.0000 2711369 1594013213.80 151.4881 59.9996 32.0000 1.9892 1.9912 400.2405 400.7312 0.0770 -1.0000 -1.0000 2711432 1594013213.90 151.4881 59.9996 32.0000 1.9885 1.9905 400.2465 400.7371 0.0770 -1.0000 -1.0000 2711510 1594013214.00 151.4881 59.9996 32.0000 1.9883 1.9904 400.3684 400.8598 0.0769 -1.0000 -1.0000 2711572 1594013214.10 151.4881 59.9996 32.0000 1.9879 1.9899 400.4245 400.9155 0.0770 -1.0000 -1.0000 2711635 1594013214.20 151.4881 59.9996 32.0000 1.9889 1.9909 400.2678 400.7590 0.0770 -1.0000 -1.0000 2711713 1594013214.30 151.4881 59.9996 32.0000 1.9883 1.9903 400.3148 400.8069 0.0771 -1.0000 -1.0000 2711760 1594013214.40 151.4209 60.0002 32.0000 1.9886 1.9906 400.3757 400.8681 0.0772 -1.0000 -1.0000 2711822 1594013214.50 151.4209 60.0002 32.0000 1.9880 1.9900 400.4845 400.9761 0.0770 -1.0000 -1.0000 2711900 1594013214.60 151.4209 60.0002 32.0000 1.9882 1.9902 400.6075 401.0985 0.0769 -1.0000 -1.0000 2712151 1594013214.70 151.4209 60.0002 32.0000 1.9887 1.9907 400.5207 401.0129 0.0772 -1.0000 -1.0000 2712213 1594013214.80 151.4209 60.0002 32.0000 1.9888 1.9908 400.3857 400.8780 0.0771 -1.0000 -1.0000 2712291 1594013214.90 151.4209 60.0002 32.0000 1.9885 1.9905 400.3032 400.7945 0.0770 -1.0000 -1.0000 2712354 1594013215.00 151.4209 60.0002 32.0000 1.9882 1.9902 400.3629 400.8540 0.0770 -1.0000 -1.0000 2712416 1594013215.10 151.4209 60.0002 32.0000 1.9874 1.9894 400.3988 400.8904 0.0770 -1.0000 -1.0000 2712697 1594013215.20 151.4209 60.0002 32.0000 1.9876 1.9896 400.4007 400.8919 0.0770 -1.0000 -1.0000 2712760 1594013215.30 151.4209 60.0002 32.0000 1.9885 1.9905 400.2893 400.7816 0.0772 -1.0000 -1.0000 2712822 1594013215.40 151.4225 60.0002 32.0000 1.9887 1.9907 400.3124 400.8038 0.0770 -1.0000 -1.0000 2712885 1594013215.50 151.4887 60.0002 32.0000 1.9886 1.9906 400.3613 400.8527 0.0770 -1.0000 -1.0000 2712947 1594013215.60 151.4887 60.0002 32.0000 1.9879 1.9899 400.5053 400.9971 0.0771 -1.0000 -1.0000 2713197 1594013215.70 151.4887 60.0002 32.0000 1.9881 1.9902 400.5547 401.0453 0.0769 -1.0000 -1.0000 2713275 1594013215.80 151.4887 60.0002 32.0000 1.9880 1.9900 400.5214 401.0129 0.0770 -1.0000 -1.0000 2713338 1594013215.90 151.4887 60.0002 32.0000 1.9879 1.9899 400.4352 400.9269 0.0771 -1.0000 -1.0000 2713400 1594013216.00 151.4959 60.0002 32.0000 1.9884 1.9904 400.2426 400.7350 0.0771 -1.0000 -1.0000 2713478 1594013216.10 151.5383 60.0002 32.0000 1.9882 1.9902 400.3208 400.8128 0.0771 -1.0000 -1.0000 2713650 1594013216.20 151.5383 60.0002 32.0000 1.9883 1.9903 400.4527 400.9432 0.0768 -1.0000 -1.0000 2713712 1594013216.30 151.5383 60.0002 32.0000 1.9877 1.9897 400.5077 400.9992 0.0770 -1.0000 -1.0000 2713775 1594013216.40 151.5383 60.0002 32.0000 1.9877 1.9897 400.3127 400.8047 0.0771 -1.0000 -1.0000 2713837 1594013216.50 151.5383 60.0002 32.0000 1.9884 1.9904 400.2847 400.7765 0.0770 -1.0000 -1.0000 2713915 1594013216.60 151.5468 60.0002 32.0000 1.9879 1.9899 400.4023 400.8943 0.0771 -1.0000 -1.0000 2714697 1594013216.70 151.5468 60.0002 32.0000 1.9880 1.9900 400.4627 400.9545 0.0770 -1.0000 -1.0000 2714759 1594013216.80 151.5468 60.0002 32.0000 1.9882 1.9902 400.4820 400.9737 0.0770 -1.0000 -1.0000 2714837 1594013216.90 151.5468 60.0002 32.0000 1.9882 1.9902 400.3697 400.8610 0.0770 -1.0000 -1.0000 2714900 1594013217.00 151.5468 60.0002 32.0000 1.9885 1.9905 400.2857 400.7768 0.0770 -1.0000 -1.0000 2714962 1594013217.10 151.5468 60.0002 32.0000 1.9887 1.9907 400.4513 400.9434 0.0771 -1.0000 -1.0000 2715040 1594013217.20 151.5257 60.0002 32.0000 1.9883 1.9903 400.5640 401.0566 0.0771 -1.0000 -1.0000 2715103 1594013217.30 151.5257 60.0002 32.0000 1.9887 1.9907 400.4769 400.9687 0.0770 -1.0000 -1.0000 2715165 1594013217.40 151.5257 60.0002 32.0000 1.9888 1.9908 400.4243 400.9160 0.0771 -1.0000 -1.0000 2715228 1594013217.50 151.5257 60.0002 32.0000 1.9880 1.9900 400.3265 400.8186 0.0770 -1.0000 -1.0000 2715290 1594013217.60 151.5257 60.0002 32.0000 1.9874 1.9894 400.4337 400.9240 0.0768 -1.0000 -1.0000 2715353 1594013217.70 151.5257 60.0002 32.0000 1.9882 1.9902 400.4663 400.9570 0.0769 -1.0000 -1.0000 2715431 1594013217.80 151.5168 60.0002 32.0000 1.9882 1.9903 400.5005 400.9916 0.0770 -1.0000 -1.0000 2715493 1594013217.90 151.4838 60.0002 32.0000 1.9889 1.9910 400.3753 400.8676 0.0772 -1.0000 -1.0000 2715556 1594013218.00 151.4838 60.0002 32.0000 1.9886 1.9906 400.2862 400.7787 0.0772 -1.0000 -1.0000 2715634 1594013218.10 151.4838 60.0002 32.0000 1.9882 1.9902 400.3352 400.8276 0.0771 -1.0000 -1.0000 2715696 1594013218.20 151.4838 60.0002 32.0000 1.9876 1.9896 400.4634 400.9539 0.0768 -1.0000 -1.0000 2715931 1594013218.30 151.4838 60.0002 32.0000 1.9878 1.9898 400.4916 400.9828 0.0770 -1.0000 -1.0000 2715993 1594013218.40 151.4723 60.0002 32.0000 1.9886 1.9906 400.5884 401.0793 0.0769 -1.0000 -1.0000 2716056 1594013218.50 151.4723 60.0002 32.0000 1.9883 1.9904 400.3856 400.8769 0.0769 -1.0000 -1.0000 2716134 1594013218.60 151.4723 60.0002 32.0000 1.9892 1.9912 400.3721 400.8633 0.0770 -1.0000 -1.0000 2716196 1594013218.70 151.4723 60.0002 32.0000 1.9877 1.9897 400.4994 400.9904 0.0769 -1.0000 -1.0000 2716728 1594013218.80 151.4723 60.0002 32.0000 1.9878 1.9898 400.5821 401.0741 0.0770 -1.0000 -1.0000 2716806 1594013218.90 151.4723 60.0002 32.0000 1.9882 1.9902 400.3905 400.8821 0.0771 -1.0000 -1.0000 2716868 1594013219.00 151.4723 60.0002 32.0000 1.9888 1.9908 400.3189 400.8108 0.0771 -1.0000 -1.0000 2716930 1594013219.10 151.4723 60.0002 32.0000 1.9887 1.9907 400.2006 400.6921 0.0771 -1.0000 -1.0000 2717009 1594013219.20 151.4723 60.0002 32.0000 1.9878 1.9898 400.3363 400.8276 0.0769 -1.0000 -1.0000 2717071 1594013219.30 151.4723 60.0002 32.0000 1.9883 1.9903 400.5747 401.0650 0.0768 -1.0000 -1.0000 2717134 1594013219.40 151.4723 60.0002 32.0000 1.9886 1.9906 400.3861 400.8770 0.0769 -1.0000 -1.0000 2717196 1594013219.50 151.4917 60.0002 32.0000 1.9885 1.9905 400.3138 400.8053 0.0771 -1.0000 -1.0000 2717258 1594013219.60 151.4917 60.0002 32.0000 1.9886 1.9906 400.2494 400.7404 0.0770 -1.0000 -1.0000 2717321 1594013219.70 151.4917 60.0002 32.0000 1.9892 1.9912 400.4263 400.9180 0.0770 -1.0000 -1.0000 2717399 1594013219.80 151.4917 60.0002 32.0000 1.9880 1.9900 400.5516 401.0436 0.0771 -1.0000 -1.0000 2717462 1594013219.90 151.4917 60.0002 32.0000 1.9880 1.9900 400.4612 400.9524 0.0770 -1.0000 -1.0000 2717540 1594013220.00 151.4917 60.0002 32.0000 1.9884 1.9904 400.3044 400.7958 0.0769 -1.0000 -1.0000 2717602 1594013220.10 151.5469 59.9997 32.0000 1.9888 1.9908 400.2953 400.7861 0.0770 -1.0000 -1.0000 2717665 1594013220.20 151.5469 59.9997 32.0000 1.9884 1.9904 400.3077 400.7995 0.0771 -1.0000 -1.0000 2717852 1594013220.30 151.5469 59.9997 32.0000 1.9881 1.9901 400.4787 400.9709 0.0770 -1.0000 -1.0000 2717915 1594013220.40 151.5469 59.9997 32.0000 1.9879 1.9900 400.5748 401.0664 0.0770 -1.0000 -1.0000 2717993 1594013220.50 151.5469 59.9997 32.0000 1.9883 1.9903 400.4393 400.9308 0.0770 -1.0000 -1.0000 2718055 1594013220.60 151.5469 59.9997 32.0000 1.9886 1.9906 400.3460 400.8373 0.0770 -1.0000 -1.0000 2718118 1594013220.70 151.5469 59.9997 32.0000 1.9887 1.9907 400.3171 400.8093 0.0771 -1.0000 -1.0000 2718196 1594013220.80 151.5469 59.9997 32.0000 1.9891 1.9911 400.2505 400.7416 0.0770 -1.0000 -1.0000 2718274 1594013220.90 151.5469 59.9997 32.0000 1.9879 1.9899 400.5214 401.0130 0.0770 -1.0000 -1.0000 2718337 1594013221.00 151.5469 59.9997 32.0000 1.9881 1.9901 400.4079 400.8994 0.0770 -1.0000 -1.0000 2718399 1594013221.10 151.5469 59.9997 32.0000 1.9887 1.9907 400.3352 400.8262 0.0770 -1.0000 -1.0000 2718462 1594013221.20 151.5469 59.9997 32.0000 1.9878 1.9898 400.3002 400.7922 0.0771 -1.0000 -1.0000 2718524 1594013221.30 151.4972 59.9997 32.0000 1.9877 1.9897 400.4083 400.8999 0.0770 -1.0000 -1.0000 2718711 1594013221.40 151.4972 59.9997 32.0000 1.9871 1.9891 400.5429 401.0339 0.0769 -1.0000 -1.0000 2718774 1594013221.50 151.4972 59.9997 32.0000 1.9875 1.9895 400.4851 400.9770 0.0771 -1.0000 -1.0000 2718836 1594013221.60 151.4972 59.9997 32.0000 1.9879 1.9899 400.2448 400.7360 0.0770 -1.0000 -1.0000 2718899 1594013221.70 151.4972 59.9997 32.0000 1.9889 1.9909 400.2659 400.7566 0.0769 -1.0000 -1.0000 2718977 1594013221.80 151.4972 59.9997 32.0000 1.9880 1.9900 400.3624 400.8538 0.0770 -1.0000 -1.0000 2719196 1594013221.90 151.4972 59.9997 32.0000 1.9879 1.9900 400.4227 400.9134 0.0769 -1.0000 -1.0000 2719274 1594013222.00 151.4435 59.9997 32.0000 1.9881 1.9901 400.3718 400.8632 0.0770 -1.0000 -1.0000 2719336 1594013222.10 151.4435 59.9997 32.0000 1.9880 1.9901 400.2388 400.7305 0.0771 -1.0000 -1.0000 2719399 1594013222.20 151.4435 59.9997 32.0000 1.9886 1.9906 400.3681 400.8584 0.0767 -1.0000 -1.0000 2719461 1594013222.30 151.4435 59.9997 32.0000 1.9877 1.9897 400.4928 400.9837 0.0769 -1.0000 -1.0000 2719695 1594013222.40 151.4435 59.9997 32.0000 1.9884 1.9905 400.6027 401.0950 0.0771 -1.0000 -1.0000 2719758 1594013222.50 151.4435 59.9997 32.0000 1.9883 1.9903 400.5948 401.0875 0.0771 -1.0000 -1.0000 2719836 1594013222.60 151.4736 59.9997 32.0000 1.9888 1.9908 400.3929 400.8839 0.0770 -1.0000 -1.0000 2719898 1594013222.70 151.4736 59.9997 32.0000 1.9885 1.9905 400.3525 400.8444 0.0771 -1.0000 -1.0000 2719961 1594013222.80 151.4736 59.9997 32.0000 1.9884 1.9904 400.5099 401.0017 0.0770 -1.0000 -1.0000 2720211 1594013222.90 151.4736 59.9997 32.0000 1.9877 1.9897 400.5534 401.0453 0.0770 -1.0000 -1.0000 2720273 1594013223.00 151.4736 59.9997 32.0000 1.9879 1.9899 400.5278 401.0193 0.0770 -1.0000 -1.0000 2720336 1594013223.10 151.4129 59.9997 32.0000 1.9879 1.9899 400.3985 400.8897 0.0770 -1.0000 -1.0000 2720414 1594013223.20 151.4129 59.9997 32.0000 1.9879 1.9899 400.3850 400.8757 0.0769 -1.0000 -1.0000 2720477 1594013223.30 151.4129 59.9997 32.0000 1.9871 1.9892 400.5475 401.0394 0.0770 -1.0000 -1.0000 2720867 1594013223.40 151.4129 59.9997 32.0000 1.9877 1.9897 400.5410 401.0329 0.0771 -1.0000 -1.0000 2720929 1594013223.50 151.4129 59.9997 32.0000 1.9890 1.9910 400.4777 400.9699 0.0771 -1.0000 -1.0000 2720992 1594013223.60 151.4639 59.9997 32.0000 1.9898 1.9918 400.3050 400.7966 0.0770 -1.0000 -1.0000 2721054 1594013223.70 151.4999 59.9997 32.0000 1.9895 1.9916 400.3926 400.8830 0.0768 -1.0000 -1.0000 2721133 1594013223.80 151.4999 59.9997 32.0000 1.9891 1.9911 400.4700 400.9624 0.0771 -1.0000 -1.0000 2721195 1594013223.90 151.4999 59.9997 32.0000 1.9881 1.9901 400.5507 401.0417 0.0769 -1.0000 -1.0000 2721492 1594013224.00 151.4999 59.9997 32.0000 1.9884 1.9904 400.5217 401.0132 0.0770 -1.0000 -1.0000 2721554 1594013224.10 151.4999 59.9997 32.0000 1.9889 1.9909 400.4357 400.9273 0.0770 -1.0000 -1.0000 2721617 1594013224.20 151.5098 59.9997 32.0000 1.9884 1.9904 400.4255 400.9173 0.0770 -1.0000 -1.0000 2721679 1594013224.30 151.5098 59.9997 32.0000 1.9883 1.9903 400.4188 400.9108 0.0771 -1.0000 -1.0000 2721742 1594013224.40 151.5098 59.9997 32.0000 1.9883 1.9903 400.5427 401.0346 0.0770 -1.0000 -1.0000 2721976 1594013224.50 151.5098 59.9997 32.0000 1.9883 1.9903 400.5398 401.0311 0.0769 -1.0000 -1.0000 2722054 1594013224.60 151.5098 59.9997 32.0000 1.9890 1.9910 400.4545 400.9459 0.0770 -1.0000 -1.0000 2722117 1594013224.70 151.5376 60.0000 32.0000 1.9884 1.9904 400.3472 400.8383 0.0769 -1.0000 -1.0000 2722179 1594013224.80 151.5376 60.0000 32.0000 1.9884 1.9904 400.3558 400.8468 0.0769 -1.0000 -1.0000 2722242 1594013224.90 151.5376 60.0000 32.0000 1.9877 1.9897 400.3990 400.8897 0.0769 -1.0000 -1.0000 2722492 1594013225.00 151.5376 60.0000 32.0000 1.9881 1.9901 400.5669 401.0591 0.0771 -1.0000 -1.0000 2722554 1594013225.10 151.5376 60.0000 32.0000 1.9882 1.9903 400.5286 401.0207 0.0770 -1.0000 -1.0000 2722617 1594013225.20 151.5376 60.0000 32.0000 1.9885 1.9905 400.4966 400.9886 0.0771 -1.0000 -1.0000 2722679 1594013225.30 151.5199 60.0000 32.0000 1.9883 1.9903 400.3140 400.8059 0.0771 -1.0000 -1.0000 2722742 1594013225.40 151.5199 60.0000 32.0000 1.9881 1.9901 400.4649 400.9563 0.0770 -1.0000 -1.0000 2722945 1594013225.50 151.5199 60.0000 32.0000 1.9868 1.9888 400.5510 401.0429 0.0770 -1.0000 -1.0000 2723007 1594013225.60 151.5199 60.0000 32.0000 1.9887 1.9907 400.4634 400.9546 0.0769 -1.0000 -1.0000 2723070 1594013225.70 151.5199 60.0000 32.0000 1.9890 1.9911 400.3120 400.8037 0.0770 -1.0000 -1.0000 2723132 1594013225.80 151.5199 60.0000 32.0000 1.9886 1.9906 400.3618 400.8529 0.0769 -1.0000 -1.0000 2723195 1594013225.90 151.5664 60.0000 32.0000 1.9884 1.9904 400.5061 400.9982 0.0771 -1.0000 -1.0000 2723632 1594013226.00 151.5664 60.0000 32.0000 1.9880 1.9900 400.5519 401.0440 0.0770 -1.0000 -1.0000 2723694 1594013226.10 151.5664 60.0000 32.0000 1.9889 1.9909 400.4806 400.9722 0.0770 -1.0000 -1.0000 2723757 1594013226.20 151.5664 60.0000 32.0000 1.9890 1.9910 400.3371 400.8288 0.0770 -1.0000 -1.0000 2723835 1594013226.30 151.5664 60.0000 32.0000 1.9892 1.9912 400.3617 400.8534 0.0770 -1.0000 -1.0000 2723898 1594013226.40 151.4775 60.0000 32.0000 1.9880 1.9901 400.3103 400.8008 0.0769 -1.0000 -1.0000 2724179 1594013226.50 151.4775 60.0000 32.0000 1.9881 1.9901 400.5375 401.0293 0.0771 -1.0000 -1.0000 2724257 1594013226.60 151.4775 60.0000 32.0000 1.9885 1.9905 400.4766 400.9683 0.0771 -1.0000 -1.0000 2724319 1594013226.70 151.4775 60.0000 32.0000 1.9883 1.9903 400.3485 400.8406 0.0771 -1.0000 -1.0000 2724382 1594013226.80 151.4775 60.0000 32.0000 1.9886 1.9906 400.3205 400.8120 0.0770 -1.0000 -1.0000 2724445 1594013226.90 151.4681 60.0000 32.0000 1.9883 1.9903 400.3553 400.8478 0.0771 -1.0000 -1.0000 2724632 1594013227.00 151.3993 60.0000 32.0000 1.9878 1.9898 400.5056 400.9967 0.0770 -1.0000 -1.0000 2724694 1594013227.10 151.3993 60.0000 32.0000 1.9887 1.9907 400.5736 401.0661 0.0772 -1.0000 -1.0000 2724757 1594013227.20 151.3993 60.0000 32.0000 1.9888 1.9908 400.3625 400.8547 0.0771 -1.0000 -1.0000 2724819 1594013227.30 151.3993 60.0000 32.0000 1.9885 1.9905 400.3228 400.8146 0.0770 -1.0000 -1.0000 2724882 1594013227.40 151.3993 60.0000 32.0000 1.9877 1.9897 400.4295 400.9218 0.0773 -1.0000 -1.0000 2725179 1594013227.50 151.4696 60.0000 32.0000 1.9880 1.9901 400.5180 401.0093 0.0770 -1.0000 -1.0000 2725241 1594013227.60 151.4696 60.0000 32.0000 1.9875 1.9895 400.4748 400.9667 0.0770 -1.0000 -1.0000 2725303 1594013227.70 151.4696 60.0000 32.0000 1.9891 1.9911 400.2744 400.7658 0.0771 -1.0000 -1.0000 2725366 1594013227.80 151.4696 60.0000 32.0000 1.9889 1.9909 400.4159 400.9075 0.0770 -1.0000 -1.0000 2725428 1594013227.90 151.4696 60.0000 32.0000 1.9878 1.9898 400.5194 401.0123 0.0771 -1.0000 -1.0000 2725507 1594013228.00 151.4949 60.0000 32.0000 1.9885 1.9905 400.4653 400.9573 0.0771 -1.0000 -1.0000 2725710 1594013228.10 151.5501 60.0000 32.0000 1.9885 1.9905 400.3650 400.8566 0.0770 -1.0000 -1.0000 2725772 1594013228.20 151.5501 60.0000 32.0000 1.9890 1.9910 400.3690 400.8612 0.0771 -1.0000 -1.0000 2725850 1594013228.30 151.5501 60.0000 32.0000 1.9889 1.9909 400.2870 400.7787 0.0770 -1.0000 -1.0000 2725913 1594013228.40 151.5501 60.0000 32.0000 1.9885 1.9905 400.4429 400.9356 0.0772 -1.0000 -1.0000 2725975 1594013228.50 151.5501 60.0000 32.0000 1.9881 1.9901 400.5765 401.0689 0.0771 -1.0000 -1.0000 2726038 1594013228.60 151.5458 60.0000 32.0000 1.9886 1.9906 400.5102 401.0025 0.0771 -1.0000 -1.0000 2726100 1594013228.70 151.5458 60.0000 32.0000 1.9889 1.9909 400.4814 400.9732 0.0770 -1.0000 -1.0000 2726163 1594013228.80 151.5458 60.0000 32.0000 1.9881 1.9901 400.3277 400.8182 0.0768 -1.0000 -1.0000 2726241 1594013228.90 151.5458 60.0000 32.0000 1.9884 1.9904 400.4737 400.9634 0.0767 -1.0000 -1.0000 2726303 1594013229.00 151.5458 60.0000 32.0000 1.9881 1.9901 400.5304 401.0219 0.0770 -1.0000 -1.0000 2726491 1594013229.10 151.5524 60.0000 32.0000 1.9884 1.9904 400.4406 400.9317 0.0770 -1.0000 -1.0000 2726553 1594013229.20 151.5562 60.0000 32.0000 1.9890 1.9910 400.3185 400.8104 0.0771 -1.0000 -1.0000 2726616 1594013229.30 151.5562 60.0000 32.0000 1.9889 1.9909 400.2270 400.7183 0.0770 -1.0000 -1.0000 2726678 1594013229.40 151.5562 60.0000 32.0000 1.9890 1.9910 400.3301 400.8206 0.0769 -1.0000 -1.0000 2726757 1594013229.50 151.5562 60.0000 32.0000 1.9877 1.9898 400.5313 401.0222 0.0769 -1.0000 -1.0000 2726944 1594013229.60 151.5562 60.0000 32.0000 1.9882 1.9902 400.4883 400.9799 0.0770 -1.0000 -1.0000 2727006 1594013229.70 151.5050 59.9995 32.0000 1.9882 1.9903 400.5320 401.0234 0.0769 -1.0000 -1.0000 2727084 1594013229.80 151.5050 59.9995 32.0000 1.9889 1.9909 400.4061 400.8976 0.0770 -1.0000 -1.0000 2727147 1594013229.90 151.5050 59.9995 32.0000 1.9884 1.9904 400.3783 400.8699 0.0770 -1.0000 -1.0000 2727209 1594013230.00 151.5050 59.9995 32.0000 1.9877 1.9898 400.4746 400.9659 0.0770 -1.0000 -1.0000 2727272 1594013230.10 151.5050 59.9995 32.0000 1.9879 1.9899 400.4756 400.9671 0.0770 -1.0000 -1.0000 2727459 1594013230.20 151.5050 59.9995 32.0000 1.9884 1.9904 400.4867 400.9785 0.0770 -1.0000 -1.0000 2727537 1594013230.30 151.4852 59.9995 32.0000 1.9891 1.9911 400.4007 400.8923 0.0770 -1.0000 -1.0000 2727600 1594013230.40 151.4798 59.9995 32.0000 1.9884 1.9904 400.3615 400.8527 0.0770 -1.0000 -1.0000 2727662 1594013230.50 151.4798 59.9995 32.0000 1.9874 1.9894 400.3878 400.8782 0.0769 -1.0000 -1.0000 2727740 1594013230.60 151.4798 59.9995 32.0000 1.9876 1.9896 400.4990 400.9907 0.0770 -1.0000 -1.0000 2727975 1594013230.70 151.4798 59.9995 32.0000 1.9885 1.9905 400.4701 400.9618 0.0770 -1.0000 -1.0000 2728037 1594013230.80 151.4798 59.9995 32.0000 1.9891 1.9911 400.3860 400.8778 0.0770 -1.0000 -1.0000 2728115 1594013230.90 151.4798 59.9995 32.0000 1.9879 1.9899 400.2815 400.7729 0.0771 -1.0000 -1.0000 2728178 1594013231.00 151.4144 59.9995 32.0000 1.9883 1.9904 400.3606 400.8524 0.0770 -1.0000 -1.0000 2728241 1594013231.10 151.4144 59.9995 32.0000 1.9879 1.9899 400.5553 401.0467 0.0770 -1.0000 -1.0000 2728444 1594013231.20 151.4144 59.9995 32.0000 1.9884 1.9904 400.4412 400.9334 0.0771 -1.0000 -1.0000 2728506 1594013231.30 151.4144 59.9995 32.0000 1.9884 1.9905 400.3340 400.8252 0.0769 -1.0000 -1.0000 2728568 1594013231.40 151.4144 59.9995 32.0000 1.9882 1.9902 400.3971 400.8888 0.0771 -1.0000 -1.0000 2728631 1594013231.50 151.4858 59.9995 32.0000 1.9875 1.9895 400.5088 400.9997 0.0770 -1.0000 -1.0000 2728694 1594013231.60 151.4858 59.9995 32.0000 1.9885 1.9905 400.5430 401.0353 0.0770 -1.0000 -1.0000 2729584 1594013231.70 151.4858 59.9995 32.0000 1.9886 1.9906 400.4430 400.9349 0.0771 -1.0000 -1.0000 2729662 1594013231.80 151.4858 59.9995 32.0000 1.9890 1.9910 400.3150 400.8070 0.0771 -1.0000 -1.0000 2729724 1594013231.90 151.4858 59.9995 32.0000 1.9888 1.9908 400.3740 400.8652 0.0770 -1.0000 -1.0000 2729787 1594013232.00 151.4858 59.9995 32.0000 1.9885 1.9905 400.5397 401.0311 0.0770 -1.0000 -1.0000 2729849 1594013232.10 151.5600 59.9995 32.0000 1.9883 1.9903 400.5348 401.0268 0.0770 -1.0000 -1.0000 2729912 1594013232.20 151.5600 59.9995 32.0000 1.9888 1.9908 400.2983 400.7894 0.0770 -1.0000 -1.0000 2729990 1594013232.30 151.5600 59.9995 32.0000 1.9893 1.9913 400.3312 400.8224 0.0769 -1.0000 -1.0000 2730053 1594013232.40 151.5600 59.9995 32.0000 1.9887 1.9907 400.4938 400.9855 0.0770 -1.0000 -1.0000 2730115 1594013232.50 151.5600 59.9995 32.0000 1.9876 1.9896 400.5179 401.0092 0.0770 -1.0000 -1.0000 2730193 1594013232.60 151.5600 59.9995 32.0000 1.9885 1.9905 400.4478 400.9388 0.0769 -1.0000 -1.0000 2730365 1594013232.70 151.5894 59.9995 32.0000 1.9885 1.9905 400.3228 400.8139 0.0770 -1.0000 -1.0000 2730428 1594013232.80 151.5894 59.9995 32.0000 1.9888 1.9908 400.3188 400.8103 0.0770 -1.0000 -1.0000 2730506 1594013232.90 151.5894 59.9995 32.0000 1.9885 1.9905 400.4740 400.9657 0.0771 -1.0000 -1.0000 2730568 1594013233.00 151.5894 59.9995 32.0000 1.9881 1.9901 400.5190 401.0115 0.0771 -1.0000 -1.0000 2730631 1594013233.10 151.5894 59.9995 32.0000 1.9884 1.9904 400.5545 401.0463 0.0770 -1.0000 -1.0000 2730865 1594013233.20 151.5285 59.9995 32.0000 1.9885 1.9905 400.5763 401.0675 0.0769 -1.0000 -1.0000 2730927 1594013233.30 151.4655 59.9995 32.0000 1.9886 1.9906 400.3589 400.8506 0.0770 -1.0000 -1.0000 2730990 1594013233.40 151.4655 59.9995 32.0000 1.9887 1.9907 400.3676 400.8589 0.0770 -1.0000 -1.0000 2731068 1594013233.50 151.4655 59.9995 32.0000 1.9880 1.9900 400.4553 400.9469 0.0770 -1.0000 -1.0000 2731130 1594013233.60 151.4655 59.9995 32.0000 1.9881 1.9901 400.5654 401.0570 0.0770 -1.0000 -1.0000 2731193 1594013233.70 151.4655 59.9995 32.0000 1.9884 1.9904 400.3498 400.8411 0.0770 -1.0000 -1.0000 2731271 1594013233.80 151.4655 59.9995 32.0000 1.9887 1.9907 400.2998 400.7907 0.0769 -1.0000 -1.0000 2731349 1594013233.90 151.4655 59.9995 32.0000 1.9882 1.9903 400.4998 400.9922 0.0771 -1.0000 -1.0000 2731411 1594013234.00 151.4655 59.9995 32.0000 1.9878 1.9898 400.5939 401.0863 0.0770 -1.0000 -1.0000 2731474 1594013234.10 151.4655 59.9995 32.0000 1.9878 1.9898 400.4612 400.9529 0.0771 -1.0000 -1.0000 2731536 1594013234.20 151.4655 59.9995 32.0000 1.9882 1.9902 400.3558 400.8471 0.0770 -1.0000 -1.0000 2731614 1594013234.30 151.4334 59.9995 32.0000 1.9887 1.9907 400.4234 400.9144 0.0770 -1.0000 -1.0000 2731677 1594013234.40 151.4282 59.9995 32.0000 1.9888 1.9908 400.4713 400.9629 0.0770 -1.0000 -1.0000 2731739 1594013234.50 151.4282 59.9995 32.0000 1.9881 1.9901 400.5286 401.0205 0.0771 -1.0000 -1.0000 2731818 1594013234.60 151.4282 59.9995 32.0000 1.9886 1.9906 400.3431 400.8338 0.0769 -1.0000 -1.0000 2731880 1594013234.70 151.4282 59.9995 32.0000 1.9890 1.9910 400.4118 400.9035 0.0771 -1.0000 -1.0000 2732161 1594013234.80 151.4282 59.9995 32.0000 1.9882 1.9902 400.5033 400.9952 0.0770 -1.0000 -1.0000 2732240 1594013234.90 151.4052 59.9994 32.0000 1.9880 1.9900 400.5426 401.0341 0.0770 -1.0000 -1.0000 2732302 1594013235.00 151.4047 59.9994 32.0000 1.9881 1.9901 400.5804 401.0716 0.0769 -1.0000 -1.0000 2732364 1594013235.10 151.4047 59.9994 32.0000 1.9882 1.9902 400.4347 400.9258 0.0769 -1.0000 -1.0000 2732443 1594013235.20 151.4047 59.9994 32.0000 1.9883 1.9903 400.2485 400.7380 0.0768 -1.0000 -1.0000 2732505 1594013235.30 151.4047 59.9994 32.0000 1.9889 1.9909 400.3423 400.8342 0.0771 -1.0000 -1.0000 2732552 1594013235.40 151.4047 59.9994 32.0000 1.9888 1.9909 400.4347 400.9263 0.0770 -1.0000 -1.0000 2732630 1594013235.50 151.4200 59.9994 32.0000 1.9882 1.9902 400.4583 400.9500 0.0770 -1.0000 -1.0000 2732693 1594013235.60 151.4200 59.9994 32.0000 1.9886 1.9906 400.3914 400.8823 0.0769 -1.0000 -1.0000 2732755 1594013235.70 151.4200 59.9994 32.0000 1.9885 1.9905 400.3444 400.8356 0.0770 -1.0000 -1.0000 2732989 1594013235.80 151.4200 59.9994 32.0000 1.9876 1.9896 400.4362 400.9277 0.0770 -1.0000 -1.0000 2733052 1594013235.90 151.4200 59.9994 32.0000 1.9878 1.9898 400.5552 401.0467 0.0770 -1.0000 -1.0000 2733130 1594013236.00 151.5216 59.9994 32.0000 1.9883 1.9903 400.4981 400.9892 0.0769 -1.0000 -1.0000 2733192 1594013236.10 151.5216 59.9994 32.0000 1.9880 1.9900 400.2784 400.7697 0.0770 -1.0000 -1.0000 2733255 1594013236.20 151.5216 59.9994 32.0000 1.9883 1.9903 400.2732 400.7643 0.0770 -1.0000 -1.0000 2733505 1594013236.30 151.5216 59.9994 32.0000 1.9879 1.9899 400.3557 400.8470 0.0770 -1.0000 -1.0000 2733567 1594013236.40 151.5216 59.9994 32.0000 1.9874 1.9894 400.5040 400.9954 0.0770 -1.0000 -1.0000 2733630 1594013236.50 151.5216 59.9994 32.0000 1.9871 1.9891 400.5316 401.0239 0.0771 -1.0000 -1.0000 2733692 1594013236.60 151.5455 59.9994 32.0000 1.9878 1.9898 400.4171 400.9087 0.0770 -1.0000 -1.0000 2733755 1594013236.70 151.5455 59.9994 32.0000 1.9882 1.9902 400.3738 400.8649 0.0769 -1.0000 -1.0000 2733989 1594013236.80 151.5455 59.9994 32.0000 1.9879 1.9899 400.5302 401.0205 0.0768 -1.0000 -1.0000 2734067 1594013236.90 151.5455 59.9994 32.0000 1.9878 1.9898 400.5777 401.0694 0.0770 -1.0000 -1.0000 2734129 1594013237.00 151.5455 59.9994 32.0000 1.9881 1.9901 400.4948 400.9870 0.0771 -1.0000 -1.0000 2734192 1594013237.10 151.4813 59.9994 32.0000 1.9886 1.9906 400.3006 400.7921 0.0770 -1.0000 -1.0000 2734270 1594013237.20 151.4744 59.9994 32.0000 1.9881 1.9901 400.2572 400.7482 0.0770 -1.0000 -1.0000 2734333 1594013237.30 151.4744 59.9994 32.0000 1.9880 1.9900 400.2758 400.7669 0.0770 -1.0000 -1.0000 2734458 1594013237.40 151.4744 59.9994 32.0000 1.9884 1.9904 400.4714 400.9620 0.0769 -1.0000 -1.0000 2734536 1594013237.50 151.4744 59.9994 32.0000 1.9871 1.9891 400.4921 400.9837 0.0770 -1.0000 -1.0000 2734598 1594013237.60 151.4744 59.9994 32.0000 1.9875 1.9896 400.4835 400.9760 0.0771 -1.0000 -1.0000 2734661 1594013237.70 151.4758 59.9994 32.0000 1.9878 1.9898 400.3910 400.8824 0.0770 -1.0000 -1.0000 2734739 1594013237.80 151.4758 59.9994 32.0000 1.9882 1.9902 400.3433 400.8352 0.0771 -1.0000 -1.0000 2734957 1594013237.90 151.4758 59.9994 32.0000 1.9871 1.9892 400.5069 400.9979 0.0769 -1.0000 -1.0000 2735036 1594013238.00 151.4758 59.9994 32.0000 1.9879 1.9899 400.6045 401.0969 0.0771 -1.0000 -1.0000 2735098 1594013238.10 151.4758 59.9994 32.0000 1.9880 1.9900 400.4989 400.9914 0.0771 -1.0000 -1.0000 2735161 1594013238.20 151.5189 59.9994 32.0000 1.9890 1.9910 400.3691 400.8608 0.0770 -1.0000 -1.0000 2735239 1594013238.30 151.5189 59.9994 32.0000 1.9884 1.9904 400.2522 400.7435 0.0770 -1.0000 -1.0000 2736270 1594013238.40 151.5189 59.9994 32.0000 1.9885 1.9905 400.3761 400.8674 0.0770 -1.0000 -1.0000 2736332 1594013238.50 151.5189 59.9994 32.0000 1.9887 1.9907 400.5084 400.9998 0.0770 -1.0000 -1.0000 2736410 1594013238.60 151.5189 59.9994 32.0000 1.9881 1.9902 400.5586 401.0510 0.0771 -1.0000 -1.0000 2736473 1594013238.70 151.5189 59.9994 32.0000 1.9882 1.9902 400.5233 401.0144 0.0768 -1.0000 -1.0000 2736535 1594013238.80 151.4605 59.9994 32.0000 1.9884 1.9904 400.4225 400.9138 0.0769 -1.0000 -1.0000 2736613 1594013238.90 151.4605 59.9994 32.0000 1.9888 1.9908 400.2914 400.7820 0.0770 -1.0000 -1.0000 2736676 1594013239.00 151.4605 59.9994 32.0000 1.9882 1.9902 400.5602 401.0518 0.0770 -1.0000 -1.0000 2736739 1594013239.10 151.4605 59.9994 32.0000 1.9881 1.9901 400.5649 401.0559 0.0769 -1.0000 -1.0000 2736801 1594013239.20 151.4605 59.9994 32.0000 1.9890 1.9910 400.3585 400.8489 0.0769 -1.0000 -1.0000 2736863 1594013239.30 151.4222 59.9994 32.0000 1.9885 1.9905 400.3107 400.8018 0.0769 -1.0000 -1.0000 2736926 1594013239.40 151.4221 59.9994 32.0000 1.9881 1.9901 400.4394 400.9309 0.0770 -1.0000 -1.0000 2737004 1594013239.50 151.4221 59.9994 32.0000 1.9874 1.9894 400.4890 400.9808 0.0770 -1.0000 -1.0000 2737066 1594013239.60 151.4221 59.9994 32.0000 1.9874 1.9894 400.5449 401.0367 0.0771 -1.0000 -1.0000 2737129 1594013239.70 151.4221 59.9994 32.0000 1.9874 1.9894 400.4163 400.9085 0.0771 -1.0000 -1.0000 2737207 1594013239.80 151.4985 59.9994 32.0000 1.9892 1.9912 400.4169 400.9094 0.0772 -1.0000 -1.0000 2737269 1594013239.90 151.5669 59.9993 32.0000 1.9896 1.9917 400.3005 400.7922 0.0770 -1.0000 -1.0000 2737332 1594013240.00 151.5669 59.9993 32.0000 1.9895 1.9915 400.4100 400.9018 0.0771 -1.0000 -1.0000 2737394 1594013240.10 151.5669 59.9993 32.0000 1.9886 1.9906 400.5140 401.0063 0.0770 -1.0000 -1.0000 2737457 1594013240.20 151.5669 59.9993 32.0000 1.9884 1.9904 400.4069 400.8982 0.0771 -1.0000 -1.0000 2737535 1594013240.30 151.5669 59.9993 32.0000 1.9891 1.9911 400.3040 400.7957 0.0770 -1.0000 -1.0000 2737597 1594013240.40 151.5669 59.9993 32.0000 1.9886 1.9906 400.2808 400.7719 0.0770 -1.0000 -1.0000 2737660 1594013240.50 151.5669 59.9993 32.0000 1.9881 1.9901 400.5257 401.0180 0.0771 -1.0000 -1.0000 2737738 1594013240.60 151.5669 59.9993 32.0000 1.9885 1.9905 400.5878 401.0790 0.0769 -1.0000 -1.0000 2737801 1594013240.70 151.5669 59.9993 32.0000 1.9886 1.9906 400.4338 400.9247 0.0769 -1.0000 -1.0000 2737879 1594013240.80 151.5669 59.9993 32.0000 1.9881 1.9901 400.3124 400.8035 0.0769 -1.0000 -1.0000 2737941 1594013240.90 151.5669 59.9993 32.0000 1.9883 1.9903 400.3640 400.8554 0.0770 -1.0000 -1.0000 2738004 1594013241.00 151.5177 59.9993 32.0000 1.9873 1.9893 400.5719 401.0637 0.0770 -1.0000 -1.0000 2738066 1594013241.10 151.4931 59.9993 32.0000 1.9879 1.9899 400.4763 400.9682 0.0771 -1.0000 -1.0000 2738144 1594013241.20 151.4931 59.9993 32.0000 1.9880 1.9900 400.3618 400.8535 0.0770 -1.0000 -1.0000 2738207 1594013241.30 151.4931 59.9993 32.0000 1.9884 1.9905 400.3465 400.8388 0.0772 -1.0000 -1.0000 2738269 1594013241.40 151.4931 59.9993 32.0000 1.9878 1.9898 400.4666 400.9583 0.0771 -1.0000 -1.0000 2738910 1594013241.50 151.4931 59.9993 32.0000 1.9876 1.9896 400.5143 401.0064 0.0770 -1.0000 -1.0000 2738972 1594013241.60 151.4775 59.9993 32.0000 1.9884 1.9904 400.4662 400.9583 0.0771 -1.0000 -1.0000 2739035 1594013241.70 151.4775 59.9993 32.0000 1.9889 1.9909 400.2693 400.7604 0.0770 -1.0000 -1.0000 2739097 1594013241.80 151.4775 59.9993 32.0000 1.9883 1.9903 400.2666 400.7586 0.0771 -1.0000 -1.0000 2739160 1594013241.90 151.4775 59.9993 32.0000 1.9884 1.9904 400.2901 400.7828 0.0772 -1.0000 -1.0000 2739238 1594013242.00 151.4775 59.9993 32.0000 1.9876 1.9896 400.5031 400.9945 0.0770 -1.0000 -1.0000 2739300 1594013242.10 151.4315 59.9993 32.0000 1.9878 1.9898 400.4958 400.9879 0.0771 -1.0000 -1.0000 2739363 1594013242.20 151.4256 59.9993 32.0000 1.9881 1.9901 400.5707 401.0629 0.0770 -1.0000 -1.0000 2739441 1594013242.30 151.4256 59.9993 32.0000 1.9881 1.9901 400.3547 400.8459 0.0770 -1.0000 -1.0000 2739503 1594013242.40 151.4256 59.9993 32.0000 1.9877 1.9897 400.3348 400.8256 0.0769 -1.0000 -1.0000 2739847 1594013242.50 151.4256 59.9993 32.0000 1.9877 1.9897 400.4233 400.9157 0.0771 -1.0000 -1.0000 2739925 1594013242.60 151.4256 59.9993 32.0000 1.9873 1.9893 400.4589 400.9509 0.0770 -1.0000 -1.0000 2739988 1594013242.70 151.4172 59.9993 32.0000 1.9886 1.9906 400.3954 400.8866 0.0769 -1.0000 -1.0000 2740050 1594013242.80 151.4172 59.9993 32.0000 1.9884 1.9904 400.3642 400.8559 0.0771 -1.0000 -1.0000 2740128 1594013242.90 151.4172 59.9993 32.0000 1.9883 1.9903 400.3075 400.7994 0.0771 -1.0000 -1.0000 2740206 1594013243.00 151.4172 59.9993 32.0000 1.9882 1.9902 400.3748 400.8671 0.0772 -1.0000 -1.0000 2740269 1594013243.10 151.4172 59.9993 32.0000 1.9877 1.9897 400.4407 400.9329 0.0771 -1.0000 -1.0000 2740347 1594013243.20 151.4223 59.9993 32.0000 1.9887 1.9907 400.4885 400.9798 0.0770 -1.0000 -1.0000 2740410 1594013243.30 151.4223 59.9993 32.0000 1.9884 1.9904 400.3202 400.8115 0.0770 -1.0000 -1.0000 2740472 1594013243.40 151.4223 59.9993 32.0000 1.9887 1.9907 400.3351 400.8261 0.0769 -1.0000 -1.0000 2740706 1594013243.50 151.4223 59.9993 32.0000 1.9881 1.9901 400.4590 400.9499 0.0770 -1.0000 -1.0000 2740769 1594013243.60 151.4223 59.9993 32.0000 1.9883 1.9903 400.5371 401.0294 0.0771 -1.0000 -1.0000 2740831 1594013243.70 151.4861 59.9993 32.0000 1.9880 1.9900 400.4606 400.9535 0.0772 -1.0000 -1.0000 2740909 1594013243.80 151.5287 59.9993 32.0000 1.9887 1.9907 400.3568 400.8482 0.0770 -1.0000 -1.0000 2740972 1594013243.90 151.5287 59.9993 32.0000 1.9888 1.9909 400.2771 400.7688 0.0770 -1.0000 -1.0000 2741222 1594013244.00 151.5287 59.9993 32.0000 1.9883 1.9903 400.2903 400.7830 0.0772 -1.0000 -1.0000 2741284 1594013244.10 151.5287 59.9993 32.0000 1.9876 1.9896 400.3963 400.8876 0.0770 -1.0000 -1.0000 2741347 1594013244.20 151.5287 59.9993 32.0000 1.9873 1.9893 400.5080 400.9999 0.0771 -1.0000 -1.0000 2741409 1594013244.30 151.5287 59.9993 32.0000 1.9885 1.9905 400.5082 401.0003 0.0771 -1.0000 -1.0000 2741472 1594013244.40 151.5145 59.9993 32.0000 1.9889 1.9909 400.3518 400.8435 0.0770 -1.0000 -1.0000 2741628 1594013244.50 151.5145 59.9993 32.0000 1.9887 1.9907 400.3102 400.8014 0.0770 -1.0000 -1.0000 2741706 1594013244.60 151.5145 59.9993 32.0000 1.9884 1.9904 400.4760 400.9679 0.0771 -1.0000 -1.0000 2741768 1594013244.70 151.5145 59.9993 32.0000 1.9875 1.9895 400.4841 400.9760 0.0770 -1.0000 -1.0000 2741831 1594013244.80 151.5145 59.9993 32.0000 1.9882 1.9902 400.4182 400.9097 0.0770 -1.0000 -1.0000 2741909 1594013244.90 151.5145 59.9993 32.0000 1.9882 1.9902 400.3127 400.8047 0.0771 -1.0000 -1.0000 2742128 1594013245.00 151.5268 59.9994 32.0000 1.9886 1.9907 400.3600 400.8515 0.0770 -1.0000 -1.0000 2742190 1594013245.10 151.5469 59.9996 32.0000 1.9882 1.9902 400.5021 400.9939 0.0771 -1.0000 -1.0000 2742268 1594013245.20 151.5469 59.9996 32.0000 1.9881 1.9901 400.5670 401.0598 0.0771 -1.0000 -1.0000 2742331 1594013245.30 151.5469 59.9996 32.0000 1.9885 1.9905 400.4753 400.9670 0.0771 -1.0000 -1.0000 2742393 1594013245.40 151.5469 59.9996 32.0000 1.9881 1.9901 400.2908 400.7826 0.0770 -1.0000 -1.0000 2743034 1594013245.50 151.5469 59.9996 32.0000 1.9884 1.9904 400.3215 400.8128 0.0770 -1.0000 -1.0000 2743096 1594013245.60 151.4977 59.9996 32.0000 1.9883 1.9903 400.4474 400.9383 0.0769 -1.0000 -1.0000 2743159 1594013245.70 151.4977 59.9996 32.0000 1.9881 1.9901 400.4619 400.9531 0.0770 -1.0000 -1.0000 2743221 1594013245.80 151.4977 59.9996 32.0000 1.9887 1.9907 400.3493 400.8406 0.0770 -1.0000 -1.0000 2743299 1594013245.90 151.4977 59.9996 32.0000 1.9889 1.9909 400.2958 400.7873 0.0770 -1.0000 -1.0000 2743362 1594013246.00 151.4977 59.9996 32.0000 1.9893 1.9913 400.3492 400.8412 0.0772 -1.0000 -1.0000 2743424 1594013246.10 151.4413 59.9996 32.0000 1.9877 1.9897 400.5061 400.9987 0.0771 -1.0000 -1.0000 2743487 1594013246.20 151.4187 59.9996 32.0000 1.9883 1.9903 400.4506 400.9428 0.0771 -1.0000 -1.0000 2743565 1594013246.30 151.4187 59.9996 32.0000 1.9874 1.9894 400.3215 400.8126 0.0770 -1.0000 -1.0000 2743627 1594013246.40 151.4187 59.9996 32.0000 1.9884 1.9904 400.2923 400.7842 0.0771 -1.0000 -1.0000 2743690 1594013246.50 151.4187 59.9996 32.0000 1.9883 1.9903 400.3704 400.8620 0.0770 -1.0000 -1.0000 2743768 1594013246.60 151.4187 59.9996 32.0000 1.9874 1.9894 400.4985 400.9908 0.0771 -1.0000 -1.0000 2743830 1594013246.70 151.4187 59.9996 32.0000 1.9879 1.9899 400.4995 400.9912 0.0770 -1.0000 -1.0000 2743893 1594013246.80 151.4187 59.9996 32.0000 1.9880 1.9900 400.4921 400.9834 0.0770 -1.0000 -1.0000 2743956 1594013246.90 151.4187 59.9996 32.0000 1.9890 1.9910 400.3140 400.8062 0.0771 -1.0000 -1.0000 2744018 1594013247.00 151.4187 59.9996 32.0000 1.9887 1.9907 400.3298 400.8214 0.0771 -1.0000 -1.0000 2744596 1594013247.10 151.4377 59.9996 32.0000 1.9883 1.9904 400.4505 400.9415 0.0769 -1.0000 -1.0000 2744674 1594013247.20 151.4574 59.9996 32.0000 1.9881 1.9901 400.6053 401.0968 0.0770 -1.0000 -1.0000 2744736 1594013247.30 151.4641 59.9996 32.0000 1.9894 1.9914 400.5186 401.0102 0.0770 -1.0000 -1.0000 2744799 1594013247.40 151.4641 59.9996 32.0000 1.9894 1.9914 400.3919 400.8839 0.0770 -1.0000 -1.0000 2744877 1594013247.50 151.4641 59.9996 32.0000 1.9892 1.9912 400.2729 400.7636 0.0770 -1.0000 -1.0000 2744940 1594013247.60 151.4641 59.9996 32.0000 1.9887 1.9907 400.3860 400.8775 0.0770 -1.0000 -1.0000 2745002 1594013247.70 151.4682 59.9996 32.0000 1.9888 1.9908 400.4482 400.9399 0.0770 -1.0000 -1.0000 2745064 1594013247.80 151.5240 59.9996 32.0000 1.9885 1.9905 400.5629 401.0543 0.0769 -1.0000 -1.0000 2745127 1594013247.90 151.5240 59.9996 32.0000 1.9881 1.9901 400.5425 401.0330 0.0768 -1.0000 -1.0000 2745205 1594013248.00 151.5240 59.9996 32.0000 1.9887 1.9907 400.3781 400.8701 0.0771 -1.0000 -1.0000 2745268 1594013248.10 151.5240 59.9996 32.0000 1.9891 1.9911 400.3605 400.8522 0.0770 -1.0000 -1.0000 2745330 1594013248.20 151.5240 59.9996 32.0000 1.9888 1.9908 400.5329 401.0244 0.0770 -1.0000 -1.0000 2745408 1594013248.30 151.5240 59.9996 32.0000 1.9884 1.9904 400.6348 401.1268 0.0770 -1.0000 -1.0000 2745471 1594013248.40 151.5240 59.9996 32.0000 1.9890 1.9911 400.3921 400.8830 0.0770 -1.0000 -1.0000 2745533 1594013248.50 151.5106 59.9996 32.0000 1.9887 1.9907 400.3071 400.7997 0.0773 -1.0000 -1.0000 2745721 1594013248.60 151.5106 59.9996 32.0000 1.9894 1.9914 400.3001 400.7922 0.0771 -1.0000 -1.0000 2745783 1594013248.70 151.5106 59.9996 32.0000 1.9878 1.9898 400.4267 400.9178 0.0769 -1.0000 -1.0000 2745846 1594013248.80 151.5106 59.9996 32.0000 1.9876 1.9896 400.5560 401.0477 0.0771 -1.0000 -1.0000 2745924 1594013248.90 151.5106 59.9996 32.0000 1.9885 1.9905 400.4744 400.9658 0.0770 -1.0000 -1.0000 2745986 1594013249.00 151.5702 59.9996 32.0000 1.9885 1.9905 400.4021 400.8939 0.0771 -1.0000 -1.0000 2746361 1594013249.10 151.5702 59.9996 32.0000 1.9887 1.9907 400.3955 400.8861 0.0768 -1.0000 -1.0000 2746439 1594013249.20 151.5702 59.9996 32.0000 1.9880 1.9900 400.4294 400.9206 0.0769 -1.0000 -1.0000 2746502 1594013249.30 151.5702 59.9996 32.0000 1.9884 1.9904 400.5243 401.0153 0.0769 -1.0000 -1.0000 2746564 1594013249.40 151.5702 59.9996 32.0000 1.9879 1.9899 400.4186 400.9100 0.0770 -1.0000 -1.0000 2746627 1594013249.50 151.5590 59.9997 32.0000 1.9889 1.9909 400.3209 400.8128 0.0771 -1.0000 -1.0000 2746955 1594013249.60 151.5275 59.9999 32.0000 1.9881 1.9901 400.3380 400.8296 0.0770 -1.0000 -1.0000 2747017 1594013249.70 151.5275 59.9999 32.0000 1.9878 1.9898 400.3843 400.8761 0.0771 -1.0000 -1.0000 2747095 1594013249.80 151.5275 59.9999 32.0000 1.9870 1.9890 400.4521 400.9435 0.0770 -1.0000 -1.0000 2747158 1594013249.90 151.5275 59.9999 32.0000 1.9877 1.9897 400.4773 400.9688 0.0770 -1.0000 -1.0000 2747236 1594013250.00 151.5275 59.9999 32.0000 1.9885 1.9905 400.4064 400.8979 0.0770 -1.0000 -1.0000 2747470 1594013250.10 151.5275 59.9999 32.0000 1.9881 1.9902 400.2876 400.7798 0.0771 -1.0000 -1.0000 2747533 1594013250.20 151.4777 59.9999 32.0000 1.9882 1.9902 400.3492 400.8409 0.0770 -1.0000 -1.0000 2747595 1594013250.30 151.4777 59.9999 32.0000 1.9876 1.9896 400.5362 401.0276 0.0769 -1.0000 -1.0000 2747658 1594013250.40 151.4777 59.9999 32.0000 1.9878 1.9898 400.4056 400.8975 0.0771 -1.0000 -1.0000 2747720 1594013250.50 151.4777 59.9999 32.0000 1.9885 1.9905 400.2673 400.7584 0.0770 -1.0000 -1.0000 2747798 1594013250.60 151.4722 59.9999 32.0000 1.9878 1.9898 400.2838 400.7756 0.0770 -1.0000 -1.0000 2747970 1594013250.70 151.4722 59.9999 32.0000 1.9874 1.9894 400.4776 400.9688 0.0770 -1.0000 -1.0000 2748032 1594013250.80 151.4722 59.9999 32.0000 1.9883 1.9903 400.5798 401.0722 0.0771 -1.0000 -1.0000 2748111 1594013250.90 151.4722 59.9999 32.0000 1.9898 1.9918 400.3963 400.8884 0.0772 -1.0000 -1.0000 2748173 1594013251.00 151.5354 59.9999 32.0000 1.9887 1.9907 400.4012 400.8929 0.0770 -1.0000 -1.0000 2748236 1594013251.10 151.5485 59.9999 32.0000 1.9891 1.9911 400.4596 400.9513 0.0770 -1.0000 -1.0000 2748470 1594013251.20 151.5485 59.9999 32.0000 1.9883 1.9903 400.4806 400.9725 0.0770 -1.0000 -1.0000 2748532 1594013251.30 151.5297 59.9999 32.0000 1.9881 1.9902 400.6098 401.1013 0.0770 -1.0000 -1.0000 2748595 1594013251.40 151.5297 59.9999 32.0000 1.9888 1.9908 400.3600 400.8514 0.0770 -1.0000 -1.0000 2748673 1594013251.50 151.5297 59.9999 32.0000 1.9893 1.9913 400.3613 400.8521 0.0770 -1.0000 -1.0000 2748736 1594013251.60 151.5297 59.9999 32.0000 1.9884 1.9904 400.4699 400.9603 0.0767 -1.0000 -1.0000 2748892 1594013251.70 151.5297 59.9999 32.0000 1.9878 1.9898 400.6051 401.0951 0.0768 -1.0000 -1.0000 2748970 1594013251.80 151.4933 59.9999 32.0000 1.9893 1.9913 400.5096 401.0013 0.0770 -1.0000 -1.0000 2749032 1594013251.90 151.4800 59.9999 32.0000 1.9894 1.9914 400.4388 400.9298 0.0769 -1.0000 -1.0000 2749126 1594013252.00 151.4800 59.9999 32.0000 1.9896 1.9916 400.4008 400.8920 0.0769 -1.0000 -1.0000 2749189 1594013252.10 151.4800 59.9999 32.0000 1.9880 1.9900 400.3550 400.8459 0.0769 -1.0000 -1.0000 2749251 1594013252.20 151.4800 59.9999 32.0000 1.9879 1.9899 400.5741 401.0654 0.0769 -1.0000 -1.0000 2749360 1594013252.30 151.4818 59.9999 32.0000 1.9883 1.9903 400.6880 401.1791 0.0769 -1.0000 -1.0000 2749423 1594013252.40 151.5400 59.9999 32.0000 1.9881 1.9901 400.5300 401.0222 0.0771 -1.0000 -1.0000 2749485 1594013252.50 151.5400 59.9999 32.0000 1.9887 1.9908 400.4096 400.9017 0.0771 -1.0000 -1.0000 2749548 1594013252.60 151.5400 59.9999 32.0000 1.9886 1.9906 400.4318 400.9235 0.0770 -1.0000 -1.0000 2749610 1594013252.70 151.5400 59.9999 32.0000 1.9876 1.9896 400.5132 401.0046 0.0770 -1.0000 -1.0000 2749720 1594013252.80 151.5400 59.9999 32.0000 1.9874 1.9894 400.5642 401.0561 0.0771 -1.0000 -1.0000 2749782 1594013252.90 151.5840 59.9999 32.0000 1.9882 1.9902 400.3924 400.8843 0.0770 -1.0000 -1.0000 2749845 1594013253.00 151.5840 59.9999 32.0000 1.9895 1.9915 400.3697 400.8605 0.0769 -1.0000 -1.0000 2749907 1594013253.10 151.5840 59.9999 32.0000 1.9884 1.9904 400.3179 400.8093 0.0771 -1.0000 -1.0000 2749985 1594013253.20 151.5840 59.9999 32.0000 1.9875 1.9896 400.4252 400.9169 0.0770 -1.0000 -1.0000 2750360 1594013253.30 151.5840 59.9999 32.0000 1.9876 1.9896 400.5499 401.0412 0.0770 -1.0000 -1.0000 2750423 1594013253.40 151.5549 59.9999 32.0000 1.9884 1.9905 400.4531 400.9444 0.0769 -1.0000 -1.0000 2750501 1594013253.50 151.5345 59.9999 32.0000 1.9889 1.9909 400.4304 400.9214 0.0769 -1.0000 -1.0000 2750563 1594013253.60 151.5345 59.9999 32.0000 1.9884 1.9904 400.3133 400.8042 0.0769 -1.0000 -1.0000 2750626 1594013253.70 151.5345 59.9999 32.0000 1.9874 1.9895 400.4605 400.9515 0.0769 -1.0000 -1.0000 2751469 1594013253.80 151.5345 59.9999 32.0000 1.9873 1.9893 400.5049 400.9959 0.0769 -1.0000 -1.0000 2751532 1594013253.90 151.5345 59.9999 32.0000 1.9882 1.9902 400.4782 400.9692 0.0769 -1.0000 -1.0000 2751610 1594013254.00 151.4503 59.9999 32.0000 1.9879 1.9899 400.4036 400.8946 0.0769 -1.0000 -1.0000 2751672 1594013254.10 151.4503 59.9999 32.0000 1.9882 1.9902 400.3375 400.8288 0.0770 -1.0000 -1.0000 2751735 1594013254.20 151.4503 59.9999 32.0000 1.9875 1.9895 400.4434 400.9348 0.0770 -1.0000 -1.0000 2751813 1594013254.30 151.4503 59.9999 32.0000 1.9872 1.9892 400.5268 401.0180 0.0769 -1.0000 -1.0000 2751875 1594013254.40 151.4503 59.9999 32.0000 1.9871 1.9892 400.4069 400.8995 0.0772 -1.0000 -1.0000 2751938 1594013254.50 151.4503 59.9999 32.0000 1.9887 1.9908 400.4029 400.8949 0.0771 -1.0000 -1.0000 2752000 1594013254.60 151.4503 59.9999 32.0000 1.9888 1.9908 400.3850 400.8773 0.0771 -1.0000 -1.0000 2752063 1594013254.70 151.4503 59.9999 32.0000 1.9878 1.9898 400.3682 400.8587 0.0769 -1.0000 -1.0000 2752125 1594013254.80 151.4503 59.9999 32.0000 1.9886 1.9907 400.4547 400.9461 0.0770 -1.0000 -1.0000 2752204 1594013254.90 151.4503 59.9999 32.0000 1.9886 1.9906 400.3994 400.8899 0.0768 -1.0000 -1.0000 2752266 1594013255.00 151.4535 59.9999 32.0000 1.9887 1.9907 400.3819 400.8732 0.0770 -1.0000 -1.0000 2752329 1594013255.10 151.4821 60.0001 32.0000 1.9886 1.9906 400.4260 400.9180 0.0771 -1.0000 -1.0000 2752407 1594013255.20 151.4821 60.0001 32.0000 1.9878 1.9898 400.5478 401.0398 0.0771 -1.0000 -1.0000 2752469 1594013255.30 151.4821 60.0001 32.0000 1.9885 1.9905 400.5805 401.0727 0.0771 -1.0000 -1.0000 2752531 1594013255.40 151.4821 60.0001 32.0000 1.9883 1.9903 400.5052 400.9968 0.0770 -1.0000 -1.0000 2752594 1594013255.50 151.4821 60.0001 32.0000 1.9884 1.9904 400.3962 400.8876 0.0770 -1.0000 -1.0000 2752657 1594013255.60 151.5378 60.0001 32.0000 1.9891 1.9911 400.3165 400.8079 0.0770 -1.0000 -1.0000 2752719 1594013255.70 151.5378 60.0001 32.0000 1.9886 1.9906 400.4553 400.9471 0.0771 -1.0000 -1.0000 2753391 1594013255.80 151.5378 60.0001 32.0000 1.9875 1.9896 400.5680 401.0603 0.0771 -1.0000 -1.0000 2753453 1594013255.90 151.5378 60.0001 32.0000 1.9883 1.9903 400.5240 401.0164 0.0771 -1.0000 -1.0000 2753516 1594013256.00 151.5378 60.0001 32.0000 1.9891 1.9911 400.3344 400.8255 0.0769 -1.0000 -1.0000 2753578 1594013256.10 151.5369 60.0001 32.0000 1.9887 1.9907 400.3587 400.8503 0.0771 -1.0000 -1.0000 2753641 1594013256.20 151.5358 60.0001 32.0000 1.9877 1.9897 400.5513 401.0424 0.0769 -1.0000 -1.0000 2753719 1594013256.30 151.5358 60.0001 32.0000 1.9884 1.9904 400.5575 401.0489 0.0770 -1.0000 -1.0000 2753781 1594013256.40 151.5358 60.0001 32.0000 1.9885 1.9905 400.3760 400.8674 0.0770 -1.0000 -1.0000 2753844 1594013256.50 151.5358 60.0001 32.0000 1.9887 1.9907 400.3137 400.8052 0.0770 -1.0000 -1.0000 2753922 1594013256.60 151.5358 60.0001 32.0000 1.9872 1.9892 400.3914 400.8822 0.0770 -1.0000 -1.0000 2753984 1594013256.70 151.5900 60.0001 32.0000 1.9876 1.9896 400.5738 401.0660 0.0771 -1.0000 -1.0000 2754047 1594013256.80 151.5900 60.0001 32.0000 1.9888 1.9908 400.6012 401.0927 0.0769 -1.0000 -1.0000 2754125 1594013256.90 151.5900 60.0001 32.0000 1.9887 1.9908 400.4753 400.9671 0.0770 -1.0000 -1.0000 2754187 1594013257.00 151.5900 60.0001 32.0000 1.9891 1.9911 400.3819 400.8730 0.0769 -1.0000 -1.0000 2754250 1594013257.10 151.5900 60.0001 32.0000 1.9885 1.9905 400.5382 401.0290 0.0768 -1.0000 -1.0000 2754312 1594013257.20 151.5941 60.0001 32.0000 1.9882 1.9902 400.5858 401.0761 0.0768 -1.0000 -1.0000 2754375 1594013257.30 151.6292 60.0001 32.0000 1.9888 1.9908 400.4094 400.8997 0.0769 -1.0000 -1.0000 2754641 1594013257.40 151.5773 60.0001 32.0000 1.9883 1.9903 400.3576 400.8492 0.0770 -1.0000 -1.0000 2754718 1594013257.50 151.5773 60.0001 32.0000 1.9881 1.9901 400.5153 401.0067 0.0769 -1.0000 -1.0000 2754781 1594013257.60 151.5773 60.0001 32.0000 1.9874 1.9894 400.5572 401.0483 0.0769 -1.0000 -1.0000 2754844 1594013257.70 151.5773 60.0001 32.0000 1.9869 1.9889 400.5104 401.0015 0.0769 -1.0000 -1.0000 2754922 1594013257.80 151.5352 60.0001 32.0000 1.9876 1.9896 400.3446 400.8361 0.0770 -1.0000 -1.0000 2755140 1594013257.90 151.5352 60.0001 32.0000 1.9884 1.9904 400.4442 400.9358 0.0770 -1.0000 -1.0000 2755218 1594013258.00 151.5352 60.0001 32.0000 1.9885 1.9905 400.3992 400.8903 0.0770 -1.0000 -1.0000 2755281 1594013258.10 151.5352 60.0001 32.0000 1.9884 1.9904 400.5135 401.0049 0.0769 -1.0000 -1.0000 2755343 1594013258.20 151.5352 60.0001 32.0000 1.9881 1.9901 400.4233 400.9155 0.0771 -1.0000 -1.0000 2755406 1594013258.30 151.5352 60.0001 32.0000 1.9888 1.9908 400.3544 400.8457 0.0769 -1.0000 -1.0000 2755749 1594013258.40 151.4715 60.0001 32.0000 1.9879 1.9899 400.3342 400.8252 0.0771 -1.0000 -1.0000 2755812 1594013258.50 151.4715 60.0001 32.0000 1.9876 1.9896 400.4733 400.9650 0.0770 -1.0000 -1.0000 2755874 1594013258.60 151.4715 60.0001 32.0000 1.9884 1.9904 400.4602 400.9516 0.0770 -1.0000 -1.0000 2755937 1594013258.70 151.4715 60.0001 32.0000 1.9888 1.9908 400.3351 400.8268 0.0771 -1.0000 -1.0000 2756000 1594013258.80 151.4715 60.0001 32.0000 1.9890 1.9910 400.3095 400.8008 0.0769 -1.0000 -1.0000 2756078 1594013258.90 151.4693 60.0001 32.0000 1.9885 1.9905 400.3831 400.8744 0.0770 -1.0000 -1.0000 2756140 1594013259.00 151.4679 60.0001 32.0000 1.9882 1.9902 400.5140 401.0057 0.0770 -1.0000 -1.0000 2756203 1594013259.10 151.4679 60.0001 32.0000 1.9883 1.9903 400.6061 401.0981 0.0770 -1.0000 -1.0000 2756281 1594013259.20 151.4679 60.0001 32.0000 1.9880 1.9900 400.5222 401.0141 0.0770 -1.0000 -1.0000 2756343 1594013259.30 151.4679 60.0001 32.0000 1.9880 1.9900 400.4371 400.9285 0.0770 -1.0000 -1.0000 2757265 1594013259.40 151.4680 60.0001 32.0000 1.9887 1.9907 400.3610 400.8532 0.0771 -1.0000 -1.0000 2757343 1594013259.50 151.4704 60.0001 32.0000 1.9886 1.9906 400.4043 400.8963 0.0770 -1.0000 -1.0000 2757405 1594013259.60 151.4704 60.0001 32.0000 1.9882 1.9902 400.5234 401.0151 0.0770 -1.0000 -1.0000 2757468 1594013259.70 151.4704 60.0001 32.0000 1.9889 1.9910 400.4547 400.9464 0.0770 -1.0000 -1.0000 2757546 1594013259.80 151.4704 60.0001 32.0000 1.9897 1.9917 400.3553 400.8451 0.0768 -1.0000 -1.0000 2757608 1594013259.90 151.4704 60.0001 32.0000 1.9884 1.9904 400.3193 400.8111 0.0771 -1.0000 -1.0000 2757671 1594013260.00 151.4686 59.9998 32.0000 1.9885 1.9905 400.3376 400.8284 0.0769 -1.0000 -1.0000 2757733 1594013260.10 151.4686 59.9998 32.0000 1.9880 1.9901 400.6447 401.1361 0.0770 -1.0000 -1.0000 2757796 1594013260.20 151.4686 59.9998 32.0000 1.9879 1.9899 400.5385 401.0301 0.0770 -1.0000 -1.0000 2757874 1594013260.30 151.4686 59.9998 32.0000 1.9881 1.9901 400.4051 400.8963 0.0770 -1.0000 -1.0000 2757937 1594013260.40 151.4686 59.9998 32.0000 1.9885 1.9905 400.3923 400.8838 0.0770 -1.0000 -1.0000 2758233 1594013260.50 151.4686 59.9998 32.0000 1.9874 1.9894 400.4955 400.9876 0.0771 -1.0000 -1.0000 2758296 1594013260.60 151.4686 59.9998 32.0000 1.9882 1.9902 400.5593 401.0513 0.0770 -1.0000 -1.0000 2758358 1594013260.70 151.5254 59.9998 32.0000 1.9878 1.9898 400.6078 401.1008 0.0772 -1.0000 -1.0000 2758421 1594013260.80 151.5254 59.9998 32.0000 1.9884 1.9904 400.4265 400.9189 0.0772 -1.0000 -1.0000 2758499 1594013260.90 151.5254 59.9998 32.0000 1.9884 1.9905 400.3413 400.8327 0.0770 -1.0000 -1.0000 2758562 1594013261.00 151.5254 59.9998 32.0000 1.9880 1.9900 400.2631 400.7540 0.0770 -1.0000 -1.0000 2758624 1594013261.10 151.5254 59.9998 32.0000 1.9877 1.9897 400.3997 400.8920 0.0771 -1.0000 -1.0000 2758702 1594013261.20 151.5254 59.9998 32.0000 1.9878 1.9898 400.5253 401.0169 0.0770 -1.0000 -1.0000 2758764 1594013261.30 151.5254 59.9998 32.0000 1.9874 1.9894 400.4864 400.9783 0.0770 -1.0000 -1.0000 2758827 1594013261.40 151.5254 59.9998 32.0000 1.9880 1.9900 400.3951 400.8872 0.0772 -1.0000 -1.0000 2758889 1594013261.50 151.5254 59.9998 32.0000 1.9884 1.9904 400.2776 400.7695 0.0771 -1.0000 -1.0000 2758952 1594013261.60 151.5254 59.9998 32.0000 1.9876 1.9896 400.3815 400.8729 0.0770 -1.0000 -1.0000 2759014 1594013261.70 151.5218 59.9998 32.0000 1.9884 1.9904 400.5332 401.0254 0.0771 -1.0000 -1.0000 2759092 1594013261.80 151.5182 59.9998 32.0000 1.9873 1.9893 400.5833 401.0752 0.0770 -1.0000 -1.0000 2759155 1594013261.90 151.5182 59.9998 32.0000 1.9877 1.9897 400.4470 400.9376 0.0768 -1.0000 -1.0000 2759389 1594013262.00 151.5182 59.9998 32.0000 1.9886 1.9906 400.2396 400.7297 0.0769 -1.0000 -1.0000 2759452 1594013262.10 151.5182 59.9998 32.0000 1.9886 1.9906 400.2029 400.6945 0.0771 -1.0000 -1.0000 2759514 1594013262.20 151.5182 59.9998 32.0000 1.9886 1.9906 400.3263 400.8184 0.0772 -1.0000 -1.0000 2759592 1594013262.30 151.5182 59.9998 32.0000 1.9872 1.9892 400.4891 400.9814 0.0771 -1.0000 -1.0000 2759655 1594013262.40 151.4566 59.9998 32.0000 1.9879 1.9899 400.3579 400.8507 0.0771 -1.0000 -1.0000 2800280 1594013262.50 151.4566 59.9998 32.0000 1.9883 1.9903 400.3208 400.8122 0.0770 -1.0000 -1.0000 2800358 1594013262.60 151.4566 59.9998 32.0000 1.9891 1.9911 400.2333 400.7247 0.0770 -1.0000 -1.0000 2800420 1594013262.70 151.4566 59.9998 32.0000 1.9881 1.9901 400.4882 400.9802 0.0771 -1.0000 -1.0000 2800483 1594013262.80 151.4566 59.9998 32.0000 1.9877 1.9897 400.5312 401.0228 0.0770 -1.0000 -1.0000 2800545 1594013262.90 151.4566 59.9998 32.0000 1.9883 1.9903 400.4615 400.9526 0.0769 -1.0000 -1.0000 2800608 1594013263.00 151.4566 59.9998 32.0000 1.9887 1.9907 400.2789 400.7706 0.0770 -1.0000 -1.0000 2800670 1594013263.10 151.4566 59.9998 32.0000 1.9886 1.9906 400.3372 400.8278 0.0770 -1.0000 -1.0000 2800749 1594013263.20 151.4566 59.9998 32.0000 1.9877 1.9897 400.3541 400.8464 0.0771 -1.0000 -1.0000 2800811 1594013263.30 151.4566 59.9998 32.0000 1.9875 1.9895 400.4403 400.9320 0.0770 -1.0000 -1.0000 2800873 1594013263.40 151.4566 59.9998 32.0000 1.9881 1.9901 400.4426 400.9341 0.0770 -1.0000 -1.0000 2800951 1594013263.50 151.4566 59.9998 32.0000 1.9889 1.9909 400.3848 400.8762 0.0770 -1.0000 -1.0000 2801014 1594013263.60 151.4249 59.9998 32.0000 1.9890 1.9910 400.4091 400.9009 0.0771 -1.0000 -1.0000 2801076 1594013263.70 151.4249 59.9998 32.0000 1.9896 1.9916 400.3375 400.8289 0.0769 -1.0000 -1.0000 2801139 1594013263.80 151.4249 59.9998 32.0000 1.9890 1.9910 400.5017 400.9936 0.0771 -1.0000 -1.0000 2801201 1594013263.90 151.4249 59.9998 32.0000 1.9882 1.9902 400.4389 400.9319 0.0772 -1.0000 -1.0000 2801279 1594013264.00 151.4249 59.9998 32.0000 1.9887 1.9907 400.3388 400.8301 0.0770 -1.0000 -1.0000 2801342 1594013264.10 151.4249 59.9998 32.0000 1.9887 1.9907 400.3159 400.8077 0.0771 -1.0000 -1.0000 2801404 1594013264.20 151.5313 59.9998 32.0000 1.9886 1.9906 400.4173 400.9087 0.0770 -1.0000 -1.0000 2801482 1594013264.30 151.5313 59.9998 32.0000 1.9883 1.9903 400.5686 401.0609 0.0771 -1.0000 -1.0000 2801545 1594013264.40 151.5313 59.9998 32.0000 1.9883 1.9903 400.5419 401.0344 0.0772 -1.0000 -1.0000 2801607 1594013264.50 151.5313 59.9998 32.0000 1.9882 1.9902 400.4953 400.9867 0.0770 -1.0000 -1.0000 2801732 1594013264.60 151.5288 59.9993 32.0000 1.9888 1.9908 400.2990 400.7904 0.0770 -1.0000 -1.0000 2801795 1594013264.70 151.5446 59.9992 32.0000 1.9888 1.9908 400.3887 400.8805 0.0770 -1.0000 -1.0000 2801857 1594013264.80 151.5446 59.9992 32.0000 1.9873 1.9893 400.5131 401.0053 0.0771 -1.0000 -1.0000 2801936 1594013264.90 151.5446 59.9992 32.0000 1.9877 1.9897 400.4743 400.9671 0.0772 -1.0000 -1.0000 2801998 1594013265.00 151.5446 59.9992 32.0000 1.9887 1.9907 400.2549 400.7472 0.0771 -1.0000 -1.0000 2802279 1594013265.10 151.5446 59.9992 32.0000 1.9883 1.9903 400.3589 400.8513 0.0772 -1.0000 -1.0000 2802358 1594013265.20 151.5430 59.9992 32.0000 1.9883 1.9903 400.3837 400.8751 0.0770 -1.0000 -1.0000 2802420 1594013265.30 151.5415 59.9992 32.0000 1.9880 1.9900 400.5215 401.0127 0.0769 -1.0000 -1.0000 2802482 1594013265.40 151.5415 59.9992 32.0000 1.9883 1.9903 400.4590 400.9504 0.0770 -1.0000 -1.0000 2802561 1594013265.50 151.5415 59.9992 32.0000 1.9885 1.9905 400.3137 400.8050 0.0771 -1.0000 -1.0000 2803279 1594013265.60 151.5415 59.9992 32.0000 1.9885 1.9905 400.2563 400.7484 0.0771 -1.0000 -1.0000 2803341 1594013265.70 151.5415 59.9992 32.0000 1.9878 1.9898 400.4145 400.9066 0.0771 -1.0000 -1.0000 2803420 1594013265.80 151.5415 59.9992 32.0000 1.9877 1.9897 400.5787 401.0711 0.0771 -1.0000 -1.0000 2803482 1594013265.90 151.5415 59.9992 32.0000 1.9876 1.9896 400.6086 401.1008 0.0771 -1.0000 -1.0000 2803560 1594013266.00 151.5415 59.9992 32.0000 1.9879 1.9899 400.4470 400.9387 0.0770 -1.0000 -1.0000 2803732 1594013266.10 151.5415 59.9992 32.0000 1.9883 1.9903 400.3139 400.8046 0.0770 -1.0000 -1.0000 2803794 1594013266.20 151.5415 59.9992 32.0000 1.9877 1.9897 400.3864 400.8777 0.0769 -1.0000 -1.0000 2803873 1594013266.30 151.5415 59.9992 32.0000 1.9880 1.9900 400.5672 401.0586 0.0770 -1.0000 -1.0000 2803935 1594013266.40 151.4689 59.9992 32.0000 1.9887 1.9907 400.4263 400.9183 0.0771 -1.0000 -1.0000 2803998 1594013266.50 151.4689 59.9992 32.0000 1.9885 1.9905 400.3188 400.8104 0.0770 -1.0000 -1.0000 2804060 1594013266.60 151.4689 59.9992 32.0000 1.9889 1.9909 400.3428 400.8340 0.0770 -1.0000 -1.0000 2804123 1594013266.70 151.4689 59.9992 32.0000 1.9885 1.9905 400.5268 401.0194 0.0772 -1.0000 -1.0000 2804201 1594013266.80 151.4689 59.9992 32.0000 1.9881 1.9901 400.5023 400.9947 0.0771 -1.0000 -1.0000 2804279 1594013266.90 151.4413 59.9992 32.0000 1.9891 1.9911 400.4790 400.9705 0.0770 -1.0000 -1.0000 2804326 1594013267.00 151.4269 59.9992 32.0000 1.9887 1.9907 400.3211 400.8134 0.0771 -1.0000 -1.0000 2804388 1594013267.10 151.4269 59.9992 32.0000 1.9885 1.9905 400.3158 400.8077 0.0770 -1.0000 -1.0000 2804466 1594013267.20 151.4269 59.9992 32.0000 1.9881 1.9901 400.3983 400.8897 0.0770 -1.0000 -1.0000 2804529 1594013267.30 151.4269 59.9992 32.0000 1.9879 1.9900 400.5365 401.0293 0.0772 -1.0000 -1.0000 2804591 1594013267.40 151.4269 59.9992 32.0000 1.9894 1.9914 400.4465 400.9392 0.0771 -1.0000 -1.0000 2804669 1594013267.50 151.4269 59.9992 32.0000 1.9892 1.9912 400.3484 400.8401 0.0771 -1.0000 -1.0000 2804732 1594013267.60 151.4762 59.9992 32.0000 1.9883 1.9903 400.3897 400.8814 0.0770 -1.0000 -1.0000 2804888 1594013267.70 151.4762 59.9992 32.0000 1.9882 1.9902 400.5005 400.9922 0.0770 -1.0000 -1.0000 2804966 1594013267.80 151.4762 59.9992 32.0000 1.9876 1.9896 400.5707 401.0626 0.0771 -1.0000 -1.0000 2805029 1594013267.90 151.4762 59.9992 32.0000 1.9897 1.9918 400.4239 400.9165 0.0772 -1.0000 -1.0000 2805107 1594013268.00 151.4762 59.9992 32.0000 1.9898 1.9918 400.2924 400.7834 0.0770 -1.0000 -1.0000 2805169 1594013268.10 151.4762 59.9992 32.0000 1.9884 1.9904 400.4129 400.9045 0.0770 -1.0000 -1.0000 2805497 1594013268.20 151.4762 59.9992 32.0000 1.9878 1.9898 400.4983 400.9900 0.0770 -1.0000 -1.0000 2805560 1594013268.30 151.4762 59.9992 32.0000 1.9876 1.9896 400.5608 401.0534 0.0771 -1.0000 -1.0000 2805622 1594013268.40 151.4762 59.9992 32.0000 1.9892 1.9913 400.3612 400.8531 0.0771 -1.0000 -1.0000 2805685 1594013268.50 151.4762 59.9992 32.0000 1.9888 1.9908 400.4037 400.8949 0.0769 -1.0000 -1.0000 2805763 1594013268.60 151.4762 59.9992 32.0000 1.9874 1.9894 400.4184 400.9094 0.0769 -1.0000 -1.0000 2806138 1594013268.70 151.5596 59.9992 32.0000 1.9874 1.9894 400.5892 401.0807 0.0770 -1.0000 -1.0000 2806200 1594013268.80 151.5596 59.9992 32.0000 1.9890 1.9910 400.4502 400.9414 0.0770 -1.0000 -1.0000 2806279 1594013268.90 151.5596 59.9992 32.0000 1.9895 1.9915 400.3195 400.8105 0.0770 -1.0000 -1.0000 2806341 1594013269.00 151.5596 59.9992 32.0000 1.9894 1.9914 400.3079 400.7996 0.0770 -1.0000 -1.0000 2806403 1594013269.10 151.5596 59.9992 32.0000 1.9880 1.9900 400.4398 400.9311 0.0770 -1.0000 -1.0000 2806481 1594013269.20 151.6115 59.9992 32.0000 1.9882 1.9902 400.4962 400.9872 0.0769 -1.0000 -1.0000 2806544 1594013269.30 151.6115 59.9992 32.0000 1.9874 1.9894 400.5603 401.0522 0.0771 -1.0000 -1.0000 2806607 1594013269.40 151.6115 59.9992 32.0000 1.9880 1.9901 400.4235 400.9153 0.0770 -1.0000 -1.0000 2806685 1594013269.50 151.6115 59.9992 32.0000 1.9881 1.9902 400.4497 400.9418 0.0771 -1.0000 -1.0000 2806747 1594013269.60 151.6115 59.9992 32.0000 1.9871 1.9891 400.6093 401.1008 0.0770 -1.0000 -1.0000 2807028 1594013269.70 151.5243 59.9992 32.0000 1.9877 1.9897 400.5879 401.0796 0.0770 -1.0000 -1.0000 2807091 1594013269.80 151.4975 59.9992 32.0000 1.9886 1.9906 400.4295 400.9215 0.0771 -1.0000 -1.0000 2807153 1594013269.90 151.5406 59.9996 32.0000 1.9883 1.9903 400.2689 400.7607 0.0770 -1.0000 -1.0000 2807231 1594013270.00 151.5406 59.9996 32.0000 1.9880 1.9900 400.4863 400.9774 0.0770 -1.0000 -1.0000 2807294 1594013270.10 151.5406 59.9996 32.0000 1.9881 1.9901 400.5758 401.0671 0.0769 -1.0000 -1.0000 2807356 1594013270.20 151.5400 59.9996 32.0000 1.9876 1.9896 400.4685 400.9602 0.0770 -1.0000 -1.0000 2807434 1594013270.30 151.5281 59.9996 32.0000 1.9882 1.9902 400.4081 400.8998 0.0771 -1.0000 -1.0000 2807497 1594013270.40 151.5281 59.9996 32.0000 1.9891 1.9912 400.3627 400.8551 0.0771 -1.0000 -1.0000 2807559 1594013270.50 151.5281 59.9996 32.0000 1.9891 1.9911 400.2815 400.7735 0.0771 -1.0000 -1.0000 2807622 1594013270.60 151.5281 59.9996 32.0000 1.9884 1.9904 400.5085 401.0006 0.0770 -1.0000 -1.0000 2807747 1594013270.70 151.5281 59.9996 32.0000 1.9879 1.9899 400.4967 400.9885 0.0771 -1.0000 -1.0000 2807809 1594013270.80 151.4797 59.9996 32.0000 1.9881 1.9901 400.4387 400.9308 0.0771 -1.0000 -1.0000 2807887 1594013270.90 151.4340 59.9996 32.0000 1.9881 1.9901 400.3876 400.8795 0.0771 -1.0000 -1.0000 2807950 1594013271.00 151.4340 59.9996 32.0000 1.9893 1.9913 400.4423 400.9344 0.0770 -1.0000 -1.0000 2808012 1594013271.10 151.4340 59.9996 32.0000 1.9880 1.9900 400.5289 401.0209 0.0771 -1.0000 -1.0000 2808247 1594013271.20 151.4340 59.9996 32.0000 1.9876 1.9896 400.5470 401.0388 0.0770 -1.0000 -1.0000 2808309 1594013271.30 151.4340 59.9996 32.0000 1.9884 1.9904 400.4753 400.9668 0.0770 -1.0000 -1.0000 2808371 1594013271.40 151.4340 59.9996 32.0000 1.9883 1.9903 400.4228 400.9152 0.0772 -1.0000 -1.0000 2808450 1594013271.50 151.4340 59.9996 32.0000 1.9880 1.9900 400.5989 401.0913 0.0771 -1.0000 -1.0000 2808512 1594013271.60 151.4340 59.9996 32.0000 1.9878 1.9898 400.6088 401.1015 0.0771 -1.0000 -1.0000 2808887 1594013271.70 151.4340 59.9996 32.0000 1.9877 1.9897 400.6181 401.1101 0.0770 -1.0000 -1.0000 2808965 1594013271.80 151.4340 59.9996 32.0000 1.9887 1.9907 400.3470 400.8375 0.0769 -1.0000 -1.0000 2809028 1594013271.90 151.4415 59.9996 32.0000 1.9890 1.9910 400.3680 400.8593 0.0770 -1.0000 -1.0000 2809106 1594013272.00 151.4753 59.9996 32.0000 1.9887 1.9907 400.5098 401.0017 0.0771 -1.0000 -1.0000 2809168 1594013272.10 151.4753 59.9996 32.0000 1.9887 1.9907 400.6687 401.1613 0.0770 -1.0000 -1.0000 2809246 1594013272.20 151.4753 59.9996 32.0000 1.9886 1.9906 400.5686 401.0589 0.0767 -1.0000 -1.0000 2809324 1594013272.30 151.4753 59.9996 32.0000 1.9889 1.9909 400.4584 400.9493 0.0770 -1.0000 -1.0000 2809387 1594013272.40 151.5197 59.9996 32.0000 1.9893 1.9913 400.3845 400.8762 0.0770 -1.0000 -1.0000 2809449 1594013272.50 151.6201 59.9996 32.0000 1.9877 1.9897 400.4689 400.9602 0.0770 -1.0000 -1.0000 2809512 1594013272.60 151.6201 59.9996 32.0000 1.9876 1.9896 400.6198 401.1122 0.0771 -1.0000 -1.0000 2809574 1594013272.70 151.6201 59.9996 32.0000 1.9871 1.9891 400.5253 401.0170 0.0770 -1.0000 -1.0000 2810012 1594013272.80 151.6201 59.9996 32.0000 1.9878 1.9898 400.5438 401.0352 0.0769 -1.0000 -1.0000 2810074 1594013272.90 151.6201 59.9996 32.0000 1.9880 1.9900 400.4335 400.9251 0.0770 -1.0000 -1.0000 2810137 1594013273.00 151.5922 59.9996 32.0000 1.9881 1.9901 400.4223 400.9132 0.0769 -1.0000 -1.0000 2810199 1594013273.10 151.6107 59.9996 32.0000 1.9878 1.9899 400.5771 401.0686 0.0770 -1.0000 -1.0000 2810278 1594013273.20 151.6107 59.9996 32.0000 1.9878 1.9898 400.5960 401.0888 0.0772 -1.0000 -1.0000 2810371 1594013273.30 151.6107 59.9996 32.0000 1.9884 1.9905 400.4862 400.9779 0.0770 -1.0000 -1.0000 2810434 1594013273.40 151.6107 59.9996 32.0000 1.9883 1.9903 400.4316 400.9231 0.0770 -1.0000 -1.0000 2810512 1594013273.50 151.6102 59.9996 32.0000 1.9887 1.9907 400.4370 400.9284 0.0770 -1.0000 -1.0000 2810574 1594013273.60 151.5629 59.9996 32.0000 1.9883 1.9903 400.4181 400.9101 0.0771 -1.0000 -1.0000 2810637 1594013273.70 151.5629 59.9996 32.0000 1.9881 1.9901 400.5418 401.0328 0.0768 -1.0000 -1.0000 2810871 1594013273.80 151.5629 59.9996 32.0000 1.9878 1.9898 400.5203 401.0113 0.0769 -1.0000 -1.0000 2810933 1594013273.90 151.5629 59.9996 32.0000 1.9877 1.9897 400.6034 401.0945 0.0769 -1.0000 -1.0000 2811012 1594013274.00 151.5629 59.9996 32.0000 1.9884 1.9904 400.3875 400.8780 0.0768 -1.0000 -1.0000 2811074 1594013274.10 151.5720 59.9996 32.0000 1.9885 1.9905 400.3032 400.7941 0.0770 -1.0000 -1.0000 2811137 1594013274.20 151.5736 59.9996 32.0000 1.9876 1.9896 400.4997 400.9918 0.0770 -1.0000 -1.0000 2811621 1594013274.30 151.5736 59.9996 32.0000 1.9876 1.9897 400.5668 401.0588 0.0771 -1.0000 -1.0000 2811683 1594013274.40 151.5736 59.9996 32.0000 1.9879 1.9899 400.5875 401.0791 0.0770 -1.0000 -1.0000 2811746 1594013274.50 151.5736 59.9996 32.0000 1.9881 1.9901 400.3115 400.8031 0.0771 -1.0000 -1.0000 2811824 1594013274.60 151.5736 59.9996 32.0000 1.9877 1.9898 400.3563 400.8483 0.0771 -1.0000 -1.0000 2811886 1594013274.70 151.5736 59.9996 32.0000 1.9877 1.9897 400.4873 400.9793 0.0771 -1.0000 -1.0000 2812012 1594013274.80 151.5736 59.9996 32.0000 1.9875 1.9895 400.5832 401.0752 0.0771 -1.0000 -1.0000 2812090 1594013274.90 151.5736 59.9996 32.0000 1.9882 1.9902 400.4708 400.9629 0.0771 -1.0000 -1.0000 2812152 1594013275.00 151.5736 59.9996 32.0000 1.9883 1.9903 400.3063 400.7984 0.0771 -1.0000 -1.0000 2812214 1594013275.10 151.5736 59.9996 32.0000 1.9886 1.9906 400.4569 400.9487 0.0770 -1.0000 -1.0000 2812277 1594013275.20 151.5736 59.9996 32.0000 1.9883 1.9904 400.5432 401.0345 0.0770 -1.0000 -1.0000 2812511 1594013275.30 151.4230 59.9995 32.0000 1.9888 1.9908 400.3969 400.8888 0.0770 -1.0000 -1.0000 2812574 1594013275.40 151.4230 59.9995 32.0000 1.9891 1.9911 400.3119 400.8036 0.0770 -1.0000 -1.0000 2812636 1594013275.50 151.4411 59.9995 32.0000 1.9881 1.9902 400.3999 400.8910 0.0770 -1.0000 -1.0000 2812699 1594013275.60 151.4779 59.9995 32.0000 1.9879 1.9899 400.5637 401.0551 0.0770 -1.0000 -1.0000 2812761 1594013275.70 151.4779 59.9995 32.0000 1.9886 1.9906 400.6094 401.1021 0.0772 -1.0000 -1.0000 2813011 1594013275.80 151.5192 59.9995 32.0000 1.9887 1.9908 400.3793 400.8711 0.0771 -1.0000 -1.0000 2813074 1594013275.90 151.5418 59.9995 32.0000 1.9889 1.9909 400.4174 400.9097 0.0770 -1.0000 -1.0000 2813136 1594013276.00 151.5418 59.9995 32.0000 1.9879 1.9899 400.5466 401.0387 0.0771 -1.0000 -1.0000 2813199 1594013276.10 151.5418 59.9995 32.0000 1.9887 1.9907 400.6101 401.1022 0.0770 -1.0000 -1.0000 2813261 1594013276.20 151.5418 59.9995 32.0000 1.9883 1.9903 400.6122 401.1042 0.0771 -1.0000 -1.0000 2813605 1594013276.30 151.5418 59.9995 32.0000 1.9888 1.9908 400.4527 400.9448 0.0771 -1.0000 -1.0000 2813667 1594013276.40 151.5088 59.9995 32.0000 1.9881 1.9901 400.4848 400.9771 0.0771 -1.0000 -1.0000 2813730 1594013276.50 151.5088 59.9995 32.0000 1.9871 1.9891 400.5535 401.0446 0.0770 -1.0000 -1.0000 2813808 1594013276.60 151.5088 59.9995 32.0000 1.9878 1.9898 400.5307 401.0218 0.0768 -1.0000 -1.0000 2813870 1594013276.70 151.5088 59.9995 32.0000 1.9881 1.9901 400.4492 400.9416 0.0772 -1.0000 -1.0000 2813933 1594013276.80 151.5088 59.9995 32.0000 1.9889 1.9909 400.3709 400.8630 0.0771 -1.0000 -1.0000 2813995 1594013276.90 151.5088 59.9995 32.0000 1.9884 1.9904 400.4493 400.9408 0.0770 -1.0000 -1.0000 2814058 1594013277.00 151.5088 59.9995 32.0000 1.9873 1.9893 400.5437 401.0353 0.0770 -1.0000 -1.0000 2814120 1594013277.10 151.5088 59.9995 32.0000 1.9875 1.9895 400.5057 400.9970 0.0770 -1.0000 -1.0000 2814198 1594013277.20 151.5088 59.9995 32.0000 1.9889 1.9909 400.4257 400.9174 0.0770 -1.0000 -1.0000 2814261 1594013277.30 151.5453 59.9995 32.0000 1.9882 1.9902 400.3711 400.8640 0.0772 -1.0000 -1.0000 2814901 1594013277.40 151.5699 59.9995 32.0000 1.9882 1.9902 400.4122 400.9035 0.0770 -1.0000 -1.0000 2814979 1594013277.50 151.5699 59.9995 32.0000 1.9884 1.9904 400.5364 401.0283 0.0770 -1.0000 -1.0000 2815042 1594013277.60 151.5699 59.9995 32.0000 1.9887 1.9907 400.5114 401.0026 0.0769 -1.0000 -1.0000 2815104 1594013277.70 151.5699 59.9995 32.0000 1.9886 1.9906 400.2671 400.7586 0.0770 -1.0000 -1.0000 2815182 1594013277.80 151.5175 59.9995 32.0000 1.9876 1.9896 400.3493 400.8412 0.0770 -1.0000 -1.0000 2815245 1594013277.90 151.5175 59.9995 32.0000 1.9874 1.9894 400.5532 401.0454 0.0771 -1.0000 -1.0000 2815307 1594013278.00 151.5175 59.9995 32.0000 1.9874 1.9894 400.6246 401.1171 0.0771 -1.0000 -1.0000 2815370 1594013278.10 151.5175 59.9995 32.0000 1.9880 1.9900 400.4600 400.9520 0.0771 -1.0000 -1.0000 2815432 1594013278.20 151.5175 59.9995 32.0000 1.9877 1.9897 400.3763 400.8679 0.0770 -1.0000 -1.0000 2815510 1594013278.30 151.5175 59.9995 32.0000 1.9876 1.9896 400.4651 400.9565 0.0770 -1.0000 -1.0000 2815807 1594013278.40 151.5175 59.9995 32.0000 1.9872 1.9892 400.5481 401.0405 0.0771 -1.0000 -1.0000 2815870 1594013278.50 151.5175 59.9995 32.0000 1.9878 1.9899 400.5380 401.0306 0.0772 -1.0000 -1.0000 2815948 1594013278.60 151.3862 59.9995 32.0000 1.9877 1.9897 400.3786 400.8709 0.0771 -1.0000 -1.0000 2816011 1594013278.70 151.3862 59.9995 32.0000 1.9884 1.9904 400.3521 400.8433 0.0770 -1.0000 -1.0000 2816073 1594013278.80 151.3862 59.9995 32.0000 1.9878 1.9898 400.3868 400.8778 0.0769 -1.0000 -1.0000 2816261 1594013278.90 151.4563 59.9995 32.0000 1.9875 1.9895 400.5607 401.0525 0.0770 -1.0000 -1.0000 2816323 1594013279.00 151.4563 59.9995 32.0000 1.9878 1.9898 400.4902 400.9817 0.0770 -1.0000 -1.0000 2816385 1594013279.10 151.4563 59.9995 32.0000 1.9885 1.9905 400.4555 400.9469 0.0770 -1.0000 -1.0000 2816463 1594013279.20 151.4563 59.9995 32.0000 1.9892 1.9912 400.4148 400.9063 0.0770 -1.0000 -1.0000 2816526 1594013279.30 151.4563 59.9995 32.0000 1.9889 1.9909 400.4945 400.9864 0.0771 -1.0000 -1.0000 2816807 1594013279.40 151.4563 59.9995 32.0000 1.9871 1.9891 400.6143 401.1067 0.0771 -1.0000 -1.0000 2816869 1594013279.50 151.4563 59.9995 32.0000 1.9884 1.9904 400.5502 401.0419 0.0770 -1.0000 -1.0000 2816932 1594013279.60 151.4563 59.9995 32.0000 1.9891 1.9911 400.4150 400.9058 0.0770 -1.0000 -1.0000 2816995 1594013279.70 151.4563 59.9995 32.0000 1.9887 1.9907 400.4696 400.9618 0.0771 -1.0000 -1.0000 2817073 1594013279.80 151.4624 59.9990 32.0000 1.9868 1.9888 400.6766 401.1685 0.0769 -1.0000 -1.0000 2817135 1594013279.90 151.4624 59.9990 32.0000 1.9879 1.9899 400.5537 401.0464 0.0772 -1.0000 -1.0000 2817244 1594013280.00 151.4624 59.9990 32.0000 1.9888 1.9908 400.3837 400.8745 0.0769 -1.0000 -1.0000 2817307 1594013280.10 151.4624 59.9990 32.0000 1.9887 1.9907 400.3387 400.8298 0.0770 -1.0000 -1.0000 2817369 1594013280.20 151.4624 59.9990 32.0000 1.9884 1.9904 400.3867 400.8788 0.0771 -1.0000 -1.0000 2817448 1594013280.30 151.4624 59.9990 32.0000 1.9877 1.9897 400.4836 400.9751 0.0770 -1.0000 -1.0000 2817510 1594013280.40 151.4624 59.9990 32.0000 1.9879 1.9899 400.5535 401.0449 0.0769 -1.0000 -1.0000 2817744 1594013280.50 151.4624 59.9990 32.0000 1.9879 1.9899 400.4912 400.9827 0.0770 -1.0000 -1.0000 2817807 1594013280.60 151.4624 59.9990 32.0000 1.9884 1.9904 400.4691 400.9604 0.0770 -1.0000 -1.0000 2817869 1594013280.70 151.4624 59.9990 32.0000 1.9889 1.9909 400.3932 400.8849 0.0771 -1.0000 -1.0000 2817932 1594013280.80 151.4709 59.9990 32.0000 1.9882 1.9902 400.5625 401.0554 0.0772 -1.0000 -1.0000 2818010 1594013280.90 151.4798 59.9990 32.0000 1.9884 1.9904 400.6354 401.1272 0.0770 -1.0000 -1.0000 2818494 1594013281.00 151.4798 59.9990 32.0000 1.9888 1.9908 400.4269 400.9179 0.0769 -1.0000 -1.0000 2818557 1594013281.10 151.4798 59.9990 32.0000 1.9884 1.9904 400.2661 400.7576 0.0771 -1.0000 -1.0000 2818619 1594013281.20 151.5699 59.9990 32.0000 1.9874 1.9894 400.4458 400.9379 0.0771 -1.0000 -1.0000 2818682 1594013281.30 151.5699 59.9990 32.0000 1.9870 1.9890 400.5644 401.0568 0.0771 -1.0000 -1.0000 2818744 1594013281.40 151.5699 59.9990 32.0000 1.9875 1.9895 400.6323 401.1239 0.0770 -1.0000 -1.0000 2818885 1594013281.50 151.5699 59.9990 32.0000 1.9880 1.9900 400.4517 400.9435 0.0770 -1.0000 -1.0000 2818947 1594013281.60 151.5505 59.9990 32.0000 1.9887 1.9908 400.3579 400.8491 0.0770 -1.0000 -1.0000 2819010 1594013281.70 151.5505 59.9990 32.0000 1.9880 1.9900 400.4303 400.9212 0.0769 -1.0000 -1.0000 2819088 1594013281.80 151.5505 59.9990 32.0000 1.9876 1.9896 400.5386 401.0307 0.0770 -1.0000 -1.0000 2819150 1594013281.90 151.5505 59.9990 32.0000 1.9875 1.9895 400.5570 401.0485 0.0770 -1.0000 -1.0000 2819260 1594013282.00 151.5505 59.9990 32.0000 1.9876 1.9896 400.4357 400.9274 0.0770 -1.0000 -1.0000 2819322 1594013282.10 151.5505 59.9990 32.0000 1.9879 1.9899 400.2561 400.7473 0.0770 -1.0000 -1.0000 2819385 1594013282.20 151.5411 59.9990 32.0000 1.9883 1.9903 400.3437 400.8350 0.0770 -1.0000 -1.0000 2819463 1594013282.30 151.5532 59.9990 32.0000 1.9877 1.9897 400.5374 401.0291 0.0770 -1.0000 -1.0000 2819525 1594013282.40 151.5532 59.9990 32.0000 1.9877 1.9897 400.5034 400.9952 0.0770 -1.0000 -1.0000 2819650 1594013282.50 151.5532 59.9990 32.0000 1.9877 1.9897 400.5117 401.0035 0.0771 -1.0000 -1.0000 2819728 1594013282.60 151.5322 59.9990 32.0000 1.9875 1.9895 400.4778 400.9695 0.0770 -1.0000 -1.0000 2819791 1594013282.70 151.4903 59.9990 32.0000 1.9875 1.9895 400.2869 400.7782 0.0770 -1.0000 -1.0000 2819853 1594013282.80 151.4903 59.9990 32.0000 1.9870 1.9890 400.4942 400.9862 0.0771 -1.0000 -1.0000 2819916 1594013282.90 151.4903 59.9990 32.0000 1.9877 1.9897 400.5962 401.0891 0.0772 -1.0000 -1.0000 2820244 1594013283.00 151.4903 59.9990 32.0000 1.9883 1.9903 400.5439 401.0357 0.0771 -1.0000 -1.0000 2820322 1594013283.10 151.4903 59.9990 32.0000 1.9881 1.9902 400.4635 400.9554 0.0770 -1.0000 -1.0000 2820400 1594013283.20 151.4310 59.9990 32.0000 1.9883 1.9903 400.4814 400.9726 0.0770 -1.0000 -1.0000 2820462 1594013283.30 151.4310 59.9990 32.0000 1.9874 1.9894 400.5741 401.0663 0.0771 -1.0000 -1.0000 2820525 1594013283.40 151.4310 59.9990 32.0000 1.9880 1.9900 400.6407 401.1330 0.0771 -1.0000 -1.0000 2820588 1594013283.50 151.4310 59.9990 32.0000 1.9889 1.9910 400.4719 400.9635 0.0770 -1.0000 -1.0000 2820775 1594013283.60 151.4310 59.9990 32.0000 1.9887 1.9907 400.3250 400.8155 0.0769 -1.0000 -1.0000 2820838 1594013283.70 151.4310 59.9990 32.0000 1.9880 1.9900 400.3967 400.8896 0.0772 -1.0000 -1.0000 2820900 1594013283.80 151.4310 59.9990 32.0000 1.9875 1.9896 400.4808 400.9725 0.0770 -1.0000 -1.0000 2820962 1594013283.90 151.4310 59.9990 32.0000 1.9879 1.9899 400.5715 401.0642 0.0772 -1.0000 -1.0000 2821040 1594013284.00 151.4310 59.9990 32.0000 1.9896 1.9916 400.4450 400.9362 0.0770 -1.0000 -1.0000 2821368 1594013284.10 151.4310 59.9990 32.0000 1.9889 1.9909 400.3276 400.8192 0.0770 -1.0000 -1.0000 2821431 1594013284.20 151.4566 59.9990 32.0000 1.9890 1.9910 400.2720 400.7634 0.0770 -1.0000 -1.0000 2821509 1594013284.30 151.4632 59.9990 32.0000 1.9885 1.9905 400.5993 401.0915 0.0771 -1.0000 -1.0000 2821572 1594013284.40 151.4642 59.9990 32.0000 1.9886 1.9906 400.4618 400.9543 0.0772 -1.0000 -1.0000 2821634 1594013284.50 151.4642 59.9990 32.0000 1.9888 1.9908 400.2911 400.7829 0.0770 -1.0000 -1.0000 2821775 1594013284.60 151.4642 59.9990 32.0000 1.9881 1.9901 400.3879 400.8796 0.0770 -1.0000 -1.0000 2821837 1594013284.70 151.4642 59.9990 32.0000 1.9881 1.9901 400.6146 401.1068 0.0771 -1.0000 -1.0000 2821884 1594013284.80 151.4642 59.9990 32.0000 1.9871 1.9891 400.6053 401.0979 0.0771 -1.0000 -1.0000 2821962 1594013284.90 151.5378 59.9998 32.0000 1.9875 1.9895 400.5821 401.0746 0.0771 -1.0000 -1.0000 2822025 1594013285.00 151.5378 59.9998 32.0000 1.9881 1.9901 400.4404 400.9323 0.0770 -1.0000 -1.0000 2822275 1594013285.10 151.5378 59.9998 32.0000 1.9878 1.9898 400.3678 400.8591 0.0770 -1.0000 -1.0000 2822337 1594013285.20 151.5378 59.9998 32.0000 1.9873 1.9893 400.4309 400.9227 0.0771 -1.0000 -1.0000 2822400 1594013285.30 151.5378 59.9998 32.0000 1.9883 1.9903 400.5294 401.0215 0.0771 -1.0000 -1.0000 2822462 1594013285.40 151.5387 59.9998 32.0000 1.9880 1.9900 400.4765 400.9682 0.0770 -1.0000 -1.0000 2822540 1594013285.50 151.5446 59.9998 32.0000 1.9886 1.9906 400.3242 400.8159 0.0771 -1.0000 -1.0000 2822775 1594013285.60 151.5446 59.9998 32.0000 1.9885 1.9905 400.3515 400.8431 0.0770 -1.0000 -1.0000 2822837 1594013285.70 151.5446 59.9998 32.0000 1.9887 1.9907 400.4274 400.9185 0.0769 -1.0000 -1.0000 2822899 1594013285.80 151.5446 59.9998 32.0000 1.9878 1.9898 400.5352 401.0270 0.0771 -1.0000 -1.0000 2822962 1594013285.90 151.5446 59.9998 32.0000 1.9880 1.9900 400.4863 400.9782 0.0770 -1.0000 -1.0000 2823040 1594013286.00 151.5446 59.9998 32.0000 1.9883 1.9903 400.4097 400.9005 0.0769 -1.0000 -1.0000 2823321 1594013286.10 151.5242 59.9998 32.0000 1.9877 1.9897 400.3273 400.8195 0.0771 -1.0000 -1.0000 2823384 1594013286.20 151.5242 59.9998 32.0000 1.9872 1.9892 400.4324 400.9237 0.0770 -1.0000 -1.0000 2823446 1594013286.30 151.5242 59.9998 32.0000 1.9875 1.9895 400.5039 400.9961 0.0771 -1.0000 -1.0000 2823524 1594013286.40 151.5242 59.9998 32.0000 1.9874 1.9894 400.5440 401.0362 0.0771 -1.0000 -1.0000 2823587 1594013286.50 151.5242 59.9998 32.0000 1.9882 1.9902 400.3657 400.8572 0.0770 -1.0000 -1.0000 2824024 1594013286.60 151.5186 59.9998 32.0000 1.9880 1.9900 400.3497 400.8418 0.0772 -1.0000 -1.0000 2824087 1594013286.70 151.5308 59.9998 32.0000 1.9874 1.9894 400.4922 400.9847 0.0771 -1.0000 -1.0000 2824149 1594013286.80 151.5308 59.9998 32.0000 1.9874 1.9894 400.5164 401.0077 0.0770 -1.0000 -1.0000 2824227 1594013286.90 151.5308 59.9998 32.0000 1.9882 1.9902 400.4575 400.9494 0.0771 -1.0000 -1.0000 2824290 1594013287.00 151.5308 59.9998 32.0000 1.9892 1.9912 400.3612 400.8527 0.0770 -1.0000 -1.0000 2824524 1594013287.10 151.4922 59.9998 32.0000 1.9887 1.9908 400.4863 400.9774 0.0770 -1.0000 -1.0000 2824602 1594013287.20 151.4922 59.9998 32.0000 1.9881 1.9901 400.5078 401.0003 0.0770 -1.0000 -1.0000 2824665 1594013287.30 151.4922 59.9998 32.0000 1.9872 1.9892 400.6209 401.1122 0.0769 -1.0000 -1.0000 2824727 1594013287.40 151.4922 59.9998 32.0000 1.9882 1.9902 400.5058 400.9974 0.0770 -1.0000 -1.0000 2824790 1594013287.50 151.4922 59.9998 32.0000 1.9886 1.9906 400.3786 400.8703 0.0770 -1.0000 -1.0000 2824852 1594013287.60 151.4662 59.9998 32.0000 1.9889 1.9909 400.3448 400.8370 0.0771 -1.0000 -1.0000 2824993 1594013287.70 151.4083 59.9998 32.0000 1.9883 1.9903 400.4943 400.9859 0.0770 -1.0000 -1.0000 2825055 1594013287.80 151.4083 59.9998 32.0000 1.9883 1.9903 400.5656 401.0567 0.0770 -1.0000 -1.0000 2825118 1594013287.90 151.4083 59.9998 32.0000 1.9881 1.9901 400.5561 401.0478 0.0770 -1.0000 -1.0000 2825196 1594013288.00 151.4083 59.9998 32.0000 1.9885 1.9905 400.3628 400.8532 0.0769 -1.0000 -1.0000 2825258 1594013288.10 151.4083 59.9998 32.0000 1.9883 1.9903 400.2944 400.7856 0.0770 -1.0000 -1.0000 2825493 1594013288.20 151.4370 59.9998 32.0000 1.9886 1.9906 400.4341 400.9259 0.0771 -1.0000 -1.0000 2825571 1594013288.30 151.4370 59.9998 32.0000 1.9880 1.9900 400.5958 401.0880 0.0771 -1.0000 -1.0000 2825633 1594013288.40 151.4370 59.9998 32.0000 1.9880 1.9900 400.4974 400.9898 0.0771 -1.0000 -1.0000 2825696 1594013288.50 151.4370 59.9998 32.0000 1.9895 1.9915 400.3644 400.8567 0.0772 -1.0000 -1.0000 2825758 1594013288.60 151.4370 59.9998 32.0000 1.9892 1.9912 400.2967 400.7887 0.0771 -1.0000 -1.0000 2825993 1594013288.70 151.5426 59.9998 32.0000 1.9884 1.9904 400.4259 400.9177 0.0770 -1.0000 -1.0000 2826055 1594013288.80 151.5645 59.9998 32.0000 1.9879 1.9899 400.4863 400.9779 0.0770 -1.0000 -1.0000 2826118 1594013288.90 151.5645 59.9998 32.0000 1.9886 1.9907 400.3772 400.8713 0.0775 -1.0000 -1.0000 2826180 1594013289.00 151.5645 59.9998 32.0000 1.9889 1.9909 400.3674 400.8597 0.0771 -1.0000 -1.0000 2826243 1594013289.10 151.5645 59.9998 32.0000 1.9889 1.9909 400.3543 400.8465 0.0772 -1.0000 -1.0000 2826320 1594013289.20 151.5645 59.9998 32.0000 1.9880 1.9900 400.4755 400.9678 0.0771 -1.0000 -1.0000 2826383 1594013289.30 151.5179 59.9998 32.0000 1.9874 1.9894 400.5381 401.0294 0.0769 -1.0000 -1.0000 2826446 1594013289.40 151.5179 59.9998 32.0000 1.9881 1.9901 400.2896 400.7802 0.0769 -1.0000 -1.0000 2826524 1594013289.50 151.5179 59.9998 32.0000 1.9887 1.9907 400.2145 400.7048 0.0768 -1.0000 -1.0000 2826586 1594013289.60 151.5179 59.9998 32.0000 1.9880 1.9901 400.4403 400.9316 0.0770 -1.0000 -1.0000 2826649 1594013289.70 151.5179 59.9998 32.0000 1.9870 1.9890 400.5450 401.0368 0.0770 -1.0000 -1.0000 2826711 1594013289.80 151.5219 60.0000 32.0000 1.9876 1.9897 400.5053 400.9969 0.0770 -1.0000 -1.0000 2826773 1594013289.90 151.5320 60.0004 32.0000 1.9878 1.9898 400.5106 401.0015 0.0769 -1.0000 -1.0000 2826852 1594013290.00 151.5320 60.0004 32.0000 1.9880 1.9901 400.2940 400.7848 0.0770 -1.0000 -1.0000 2826914 1594013290.10 151.5320 60.0004 32.0000 1.9880 1.9900 400.4254 400.9171 0.0771 -1.0000 -1.0000 2827398 1594013290.20 151.5320 60.0004 32.0000 1.9881 1.9901 400.4757 400.9681 0.0771 -1.0000 -1.0000 2827461 1594013290.30 151.5320 60.0004 32.0000 1.9880 1.9900 400.4295 400.9205 0.0770 -1.0000 -1.0000 2827523 1594013290.40 151.5440 60.0004 32.0000 1.9879 1.9899 400.2856 400.7771 0.0770 -1.0000 -1.0000 2827586 1594013290.50 151.5440 60.0004 32.0000 1.9884 1.9904 400.2894 400.7801 0.0769 -1.0000 -1.0000 2827664 1594013290.60 151.5440 60.0004 32.0000 1.9885 1.9905 400.3657 400.8571 0.0770 -1.0000 -1.0000 2827898 1594013290.70 151.5440 60.0004 32.0000 1.9874 1.9894 400.5098 401.0012 0.0770 -1.0000 -1.0000 2827961 1594013290.80 151.5440 60.0004 32.0000 1.9880 1.9900 400.5553 401.0465 0.0770 -1.0000 -1.0000 2828023 1594013290.90 151.5370 60.0004 32.0000 1.9881 1.9901 400.5625 401.0546 0.0771 -1.0000 -1.0000 2828086 1594013291.00 151.5363 60.0004 32.0000 1.9879 1.9899 400.3899 400.8824 0.0772 -1.0000 -1.0000 2828148 1594013291.10 151.5363 60.0004 32.0000 1.9879 1.9899 400.4709 400.9622 0.0770 -1.0000 -1.0000 2828398 1594013291.20 151.5363 60.0004 32.0000 1.9880 1.9900 400.4871 400.9802 0.0772 -1.0000 -1.0000 2828461 1594013291.30 151.5363 60.0004 32.0000 1.9887 1.9907 400.5392 401.0311 0.0770 -1.0000 -1.0000 2828523 1594013291.40 151.5325 60.0004 32.0000 1.9884 1.9904 400.3871 400.8793 0.0771 -1.0000 -1.0000 2828586 1594013291.50 151.4974 60.0004 32.0000 1.9886 1.9906 400.2998 400.7903 0.0769 -1.0000 -1.0000 2828648 1594013291.60 151.4974 60.0004 32.0000 1.9885 1.9905 400.4153 400.9066 0.0769 -1.0000 -1.0000 2828711 1594013291.70 151.4974 60.0004 32.0000 1.9881 1.9901 400.4899 400.9819 0.0771 -1.0000 -1.0000 2828898 1594013291.80 151.4974 60.0004 32.0000 1.9873 1.9893 400.5327 401.0255 0.0772 -1.0000 -1.0000 2828960 1594013291.90 151.4974 60.0004 32.0000 1.9887 1.9907 400.3734 400.8653 0.0770 -1.0000 -1.0000 2829039 1594013292.00 151.4268 60.0004 32.0000 1.9888 1.9908 400.3227 400.8142 0.0770 -1.0000 -1.0000 2829101 1594013292.10 151.4268 60.0004 32.0000 1.9887 1.9907 400.3072 400.7978 0.0769 -1.0000 -1.0000 2829164 1594013292.20 151.4268 60.0004 32.0000 1.9885 1.9905 400.4494 400.9409 0.0770 -1.0000 -1.0000 2829398 1594013292.30 151.4268 60.0004 32.0000 1.9875 1.9895 400.5464 401.0383 0.0770 -1.0000 -1.0000 2829460 1594013292.40 151.4268 60.0004 32.0000 1.9883 1.9904 400.4492 400.9412 0.0771 -1.0000 -1.0000 2829523 1594013292.50 151.4544 60.0004 32.0000 1.9889 1.9909 400.4101 400.9018 0.0770 -1.0000 -1.0000 2829601 1594013292.60 151.4859 60.0004 32.0000 1.9886 1.9906 400.4111 400.9031 0.0771 -1.0000 -1.0000 2829663 1594013292.70 151.4859 60.0004 32.0000 1.9882 1.9902 400.4985 400.9913 0.0772 -1.0000 -1.0000 2829882 1594013292.80 151.4859 60.0004 32.0000 1.9877 1.9897 400.5599 401.0524 0.0771 -1.0000 -1.0000 2829960 1594013292.90 151.4859 60.0004 32.0000 1.9885 1.9905 400.5139 401.0064 0.0771 -1.0000 -1.0000 2830023 1594013293.00 151.4859 60.0004 32.0000 1.9890 1.9910 400.3260 400.8178 0.0771 -1.0000 -1.0000 2830085 1594013293.10 151.4843 60.0004 32.0000 1.9890 1.9910 400.4000 400.8924 0.0772 -1.0000 -1.0000 2830163 1594013293.20 151.4843 60.0004 32.0000 1.9881 1.9902 400.4861 400.9788 0.0772 -1.0000 -1.0000 2830648 1594013293.30 151.4843 60.0004 32.0000 1.9881 1.9901 400.4085 400.9003 0.0771 -1.0000 -1.0000 2830695 1594013293.40 151.4843 60.0004 32.0000 1.9891 1.9911 400.4151 400.9074 0.0771 -1.0000 -1.0000 2830773 1594013293.50 151.4843 60.0004 32.0000 1.9889 1.9909 400.3859 400.8783 0.0772 -1.0000 -1.0000 2830835 1594013293.60 151.5007 60.0004 32.0000 1.9889 1.9909 400.4571 400.9480 0.0770 -1.0000 -1.0000 2830898 1594013293.70 151.5007 60.0004 32.0000 1.9888 1.9908 400.5713 401.0642 0.0772 -1.0000 -1.0000 2831538 1594013293.80 151.5007 60.0004 32.0000 1.9883 1.9903 400.5735 401.0656 0.0771 -1.0000 -1.0000 2831600 1594013293.90 151.5007 60.0004 32.0000 1.9884 1.9904 400.3982 400.8897 0.0770 -1.0000 -1.0000 2831679 1594013294.00 151.5007 60.0004 32.0000 1.9882 1.9902 400.3206 400.8119 0.0770 -1.0000 -1.0000 2831741 1594013294.10 151.5007 60.0004 32.0000 1.9884 1.9904 400.3936 400.8852 0.0770 -1.0000 -1.0000 2831804 1594013294.20 151.5197 60.0004 32.0000 1.9882 1.9902 400.4772 400.9688 0.0770 -1.0000 -1.0000 2831882 1594013294.30 151.5197 60.0004 32.0000 1.9880 1.9900 400.5797 401.0716 0.0771 -1.0000 -1.0000 2831944 1594013294.40 151.5197 60.0004 32.0000 1.9876 1.9896 400.5559 401.0483 0.0771 -1.0000 -1.0000 2832007 1594013294.50 151.5197 60.0004 32.0000 1.9883 1.9904 400.2392 400.7304 0.0769 -1.0000 -1.0000 2832069 1594013294.60 151.5197 60.0004 32.0000 1.9888 1.9908 400.3362 400.8267 0.0769 -1.0000 -1.0000 2832147 1594013294.70 151.5447 60.0000 32.0000 1.9886 1.9906 400.4849 400.9769 0.0771 -1.0000 -1.0000 2832241 1594013294.80 151.5447 60.0000 32.0000 1.9877 1.9898 400.6724 401.1641 0.0770 -1.0000 -1.0000 2832319 1594013294.90 151.5447 60.0000 32.0000 1.9883 1.9903 400.5486 401.0400 0.0769 -1.0000 -1.0000 2832382 1594013295.00 151.5447 60.0000 32.0000 1.9873 1.9893 400.4537 400.9459 0.0772 -1.0000 -1.0000 2832444 1594013295.10 151.5447 60.0000 32.0000 1.9880 1.9901 400.3895 400.8818 0.0772 -1.0000 -1.0000 2832507 1594013295.20 151.5227 60.0000 32.0000 1.9868 1.9888 400.4007 400.8932 0.0772 -1.0000 -1.0000 2832569 1594013295.30 151.4978 60.0000 32.0000 1.9875 1.9896 400.5074 400.9999 0.0771 -1.0000 -1.0000 2832632 1594013295.40 151.4978 60.0000 32.0000 1.9874 1.9894 400.4609 400.9535 0.0772 -1.0000 -1.0000 2832710 1594013295.50 151.4978 60.0000 32.0000 1.9872 1.9892 400.5642 401.0564 0.0770 -1.0000 -1.0000 2832772 1594013295.60 151.4978 60.0000 32.0000 1.9883 1.9903 400.3426 400.8349 0.0772 -1.0000 -1.0000 2832835 1594013295.70 151.4978 60.0000 32.0000 1.9885 1.9905 400.3689 400.8601 0.0770 -1.0000 -1.0000 2832913 1594013295.80 151.4762 60.0000 32.0000 1.9883 1.9903 400.5350 401.0270 0.0771 -1.0000 -1.0000 2833131 1594013295.90 151.4667 60.0000 32.0000 1.9879 1.9899 400.6216 401.1137 0.0770 -1.0000 -1.0000 2833209 1594013296.00 151.4667 60.0000 32.0000 1.9881 1.9901 400.3871 400.8792 0.0771 -1.0000 -1.0000 2833272 1594013296.10 151.4667 60.0000 32.0000 1.9891 1.9911 400.3485 400.8401 0.0770 -1.0000 -1.0000 2833334 1594013296.20 151.4667 60.0000 32.0000 1.9892 1.9912 400.3336 400.8250 0.0770 -1.0000 -1.0000 2833413 1594013296.30 151.4654 60.0000 32.0000 1.9885 1.9905 400.4790 400.9703 0.0770 -1.0000 -1.0000 2834288 1594013296.40 151.4364 60.0000 32.0000 1.9884 1.9904 400.6227 401.1143 0.0770 -1.0000 -1.0000 2834350 1594013296.50 151.4364 60.0000 32.0000 1.9885 1.9905 400.5267 401.0182 0.0770 -1.0000 -1.0000 2834412 1594013296.60 151.4364 60.0000 32.0000 1.9884 1.9904 400.4370 400.9290 0.0771 -1.0000 -1.0000 2834475 1594013296.70 151.4364 60.0000 32.0000 1.9883 1.9903 400.3940 400.8864 0.0771 -1.0000 -1.0000 2834538 1594013296.80 151.4364 60.0000 32.0000 1.9885 1.9905 400.6261 401.1178 0.0769 -1.0000 -1.0000 2834615 1594013296.90 151.4364 60.0000 32.0000 1.9882 1.9902 400.5620 401.0537 0.0771 -1.0000 -1.0000 2834678 1594013297.00 151.4630 60.0000 32.0000 1.9882 1.9902 400.5895 401.0827 0.0772 -1.0000 -1.0000 2834741 1594013297.10 151.4630 60.0000 32.0000 1.9877 1.9897 400.4136 400.9060 0.0771 -1.0000 -1.0000 2834818 1594013297.20 151.4630 60.0000 32.0000 1.9879 1.9899 400.3347 400.8270 0.0772 -1.0000 -1.0000 2834881 1594013297.30 151.4630 60.0000 32.0000 1.9887 1.9907 400.3432 400.8357 0.0772 -1.0000 -1.0000 2834943 1594013297.40 151.4630 60.0000 32.0000 1.9881 1.9901 400.5465 401.0396 0.0772 -1.0000 -1.0000 2835006 1594013297.50 151.5115 60.0000 32.0000 1.9878 1.9898 400.6234 401.1164 0.0772 -1.0000 -1.0000 2835084 1594013297.60 151.5115 60.0000 32.0000 1.9873 1.9893 400.5193 401.0120 0.0771 -1.0000 -1.0000 2835147 1594013297.70 151.5115 60.0000 32.0000 1.9891 1.9911 400.4056 400.8976 0.0771 -1.0000 -1.0000 2835209 1594013297.80 151.5115 60.0000 32.0000 1.9891 1.9911 400.3444 400.8365 0.0771 -1.0000 -1.0000 2835271 1594013297.90 151.5115 60.0000 32.0000 1.9880 1.9900 400.5530 401.0449 0.0771 -1.0000 -1.0000 2835350 1594013298.00 151.5331 60.0000 32.0000 1.9885 1.9905 400.5544 401.0464 0.0770 -1.0000 -1.0000 2835412 1594013298.10 151.5546 60.0000 32.0000 1.9877 1.9897 400.4776 400.9697 0.0770 -1.0000 -1.0000 2835475 1594013298.20 151.5546 60.0000 32.0000 1.9885 1.9905 400.3881 400.8799 0.0771 -1.0000 -1.0000 2835553 1594013298.30 151.5546 60.0000 32.0000 1.9885 1.9905 400.3876 400.8806 0.0772 -1.0000 -1.0000 2835615 1594013298.40 151.5546 60.0000 32.0000 1.9884 1.9904 400.3773 400.8690 0.0771 -1.0000 -1.0000 2836053 1594013298.50 151.5546 60.0000 32.0000 1.9877 1.9897 400.4656 400.9577 0.0771 -1.0000 -1.0000 2836131 1594013298.60 151.5557 60.0000 32.0000 1.9872 1.9892 400.5597 401.0527 0.0773 -1.0000 -1.0000 2836193 1594013298.70 151.5557 60.0000 32.0000 1.9881 1.9901 400.4520 400.9447 0.0771 -1.0000 -1.0000 2836256 1594013298.80 151.5557 60.0000 32.0000 1.9889 1.9909 400.3750 400.8657 0.0769 -1.0000 -1.0000 2836334 1594013298.90 151.5557 60.0000 32.0000 1.9881 1.9901 400.3434 400.8354 0.0772 -1.0000 -1.0000 2836396 1594013299.00 151.5557 60.0000 32.0000 1.9874 1.9895 400.6134 401.1061 0.0771 -1.0000 -1.0000 2836459 1594013299.10 151.5600 60.0000 32.0000 1.9871 1.9891 400.5216 401.0133 0.0770 -1.0000 -1.0000 2836521 1594013299.20 151.5700 60.0000 32.0000 1.9877 1.9897 400.4034 400.8961 0.0773 -1.0000 -1.0000 2836584 1594013299.30 151.5700 60.0000 32.0000 1.9881 1.9901 400.2657 400.7572 0.0770 -1.0000 -1.0000 2836646 1594013299.40 151.5700 60.0000 32.0000 1.9887 1.9907 400.4359 400.9276 0.0770 -1.0000 -1.0000 2836756 1594013299.50 151.5700 60.0000 32.0000 1.9879 1.9899 400.4995 400.9917 0.0771 -1.0000 -1.0000 2836818 1594013299.60 151.5700 60.0000 32.0000 1.9876 1.9896 400.6618 401.1534 0.0770 -1.0000 -1.0000 2836880 1594013299.70 151.5700 60.0000 32.0000 1.9870 1.9890 400.4797 400.9724 0.0772 -1.0000 -1.0000 2836959 1594013299.80 151.4917 59.9997 32.0000 1.9877 1.9897 400.3360 400.8279 0.0770 -1.0000 -1.0000 2837021 1594013299.90 151.4917 59.9997 32.0000 1.9883 1.9904 400.2863 400.7781 0.0771 -1.0000 -1.0000 2837302 1594013300.00 151.4917 59.9997 32.0000 1.9885 1.9905 400.3790 400.8719 0.0772 -1.0000 -1.0000 2837365 1594013300.10 151.4917 59.9997 32.0000 1.9874 1.9894 400.5081 401.0004 0.0771 -1.0000 -1.0000 2837427 1594013300.20 151.4917 59.9997 32.0000 1.9882 1.9902 400.4617 400.9546 0.0772 -1.0000 -1.0000 2837505 1594013300.30 151.4917 59.9997 32.0000 1.9890 1.9910 400.4284 400.9209 0.0772 -1.0000 -1.0000 2837568 1594013300.40 151.4361 59.9997 32.0000 1.9887 1.9907 400.3593 400.8513 0.0771 -1.0000 -1.0000 2837755 1594013300.50 151.4361 59.9997 32.0000 1.9884 1.9904 400.5019 400.9938 0.0771 -1.0000 -1.0000 2837833 1594013300.60 151.4361 59.9997 32.0000 1.9875 1.9895 400.5918 401.0841 0.0771 -1.0000 -1.0000 2837896 1594013300.70 151.4361 59.9997 32.0000 1.9876 1.9896 400.4928 400.9843 0.0769 -1.0000 -1.0000 2837959 1594013300.80 151.4361 59.9997 32.0000 1.9881 1.9901 400.4111 400.9027 0.0770 -1.0000 -1.0000 2838037 1594013300.90 151.4071 59.9997 32.0000 1.9889 1.9909 400.3737 400.8650 0.0770 -1.0000 -1.0000 2838255 1594013301.00 151.3785 59.9997 32.0000 1.9880 1.9900 400.5270 401.0188 0.0770 -1.0000 -1.0000 2838318 1594013301.10 151.3785 59.9997 32.0000 1.9879 1.9899 400.6350 401.1269 0.0770 -1.0000 -1.0000 2838396 1594013301.20 151.3785 59.9997 32.0000 1.9878 1.9898 400.5116 401.0032 0.0770 -1.0000 -1.0000 2838458 1594013301.30 151.3785 59.9997 32.0000 1.9883 1.9903 400.3013 400.7923 0.0770 -1.0000 -1.0000 2838521 1594013301.40 151.3785 59.9997 32.0000 1.9879 1.9899 400.4399 400.9323 0.0772 -1.0000 -1.0000 2838583 1594013301.50 151.4109 59.9997 32.0000 1.9876 1.9896 400.5868 401.0799 0.0771 -1.0000 -1.0000 2839021 1594013301.60 151.4109 59.9997 32.0000 1.9879 1.9899 400.5612 401.0530 0.0771 -1.0000 -1.0000 2839083 1594013301.70 151.4109 59.9997 32.0000 1.9885 1.9905 400.5483 401.0406 0.0771 -1.0000 -1.0000 2839146 1594013301.80 151.4109 59.9997 32.0000 1.9890 1.9911 400.3352 400.8265 0.0770 -1.0000 -1.0000 2839208 1594013301.90 151.4109 59.9997 32.0000 1.9883 1.9903 400.4066 400.8978 0.0769 -1.0000 -1.0000 2839286 1594013302.00 151.4466 59.9997 32.0000 1.9883 1.9903 400.5679 401.0603 0.0772 -1.0000 -1.0000 2839364 1594013302.10 151.4529 59.9997 32.0000 1.9888 1.9908 400.6423 401.1352 0.0772 -1.0000 -1.0000 2839442 1594013302.20 151.4529 59.9997 32.0000 1.9878 1.9898 400.6169 401.1085 0.0769 -1.0000 -1.0000 2839505 1594013302.30 151.4529 59.9997 32.0000 1.9882 1.9902 400.4577 400.9490 0.0770 -1.0000 -1.0000 2839567 1594013302.40 151.4529 59.9997 32.0000 1.9886 1.9906 400.3292 400.8223 0.0771 -1.0000 -1.0000 2839630 1594013302.50 151.4529 59.9997 32.0000 1.9881 1.9901 400.4444 400.9359 0.0770 -1.0000 -1.0000 2839864 1594013302.60 151.5482 59.9997 32.0000 1.9879 1.9899 400.5566 401.0485 0.0770 -1.0000 -1.0000 2839927 1594013302.70 151.5482 59.9997 32.0000 1.9880 1.9900 400.5615 401.0538 0.0771 -1.0000 -1.0000 2839989 1594013302.80 151.5482 59.9997 32.0000 1.9881 1.9901 400.5064 400.9987 0.0771 -1.0000 -1.0000 2840067 1594013302.90 151.5482 59.9997 32.0000 1.9894 1.9914 400.3525 400.8440 0.0770 -1.0000 -1.0000 2840130 1594013303.00 151.5482 59.9997 32.0000 1.9890 1.9910 400.4502 400.9426 0.0771 -1.0000 -1.0000 2840536 1594013303.10 151.5715 59.9997 32.0000 1.9889 1.9909 400.4637 400.9558 0.0771 -1.0000 -1.0000 2840614 1594013303.20 151.5734 59.9997 32.0000 1.9876 1.9896 400.5259 401.0178 0.0770 -1.0000 -1.0000 2840677 1594013303.30 151.5734 59.9997 32.0000 1.9878 1.9898 400.6002 401.0918 0.0770 -1.0000 -1.0000 2840739 1594013303.40 151.5734 59.9997 32.0000 1.9873 1.9893 400.5394 401.0312 0.0771 -1.0000 -1.0000 2840817 1594013303.50 151.5734 59.9997 32.0000 1.9881 1.9901 400.3708 400.8631 0.0771 -1.0000 -1.0000 2840880 1594013303.60 151.5734 59.9997 32.0000 1.9890 1.9910 400.3402 400.8312 0.0769 -1.0000 -1.0000 2840942 1594013303.70 151.5288 59.9997 32.0000 1.9879 1.9899 400.4513 400.9424 0.0770 -1.0000 -1.0000 2841005 1594013303.80 151.5288 59.9997 32.0000 1.9879 1.9899 400.6289 401.1215 0.0773 -1.0000 -1.0000 2841067 1594013303.90 151.5288 59.9997 32.0000 1.9880 1.9900 400.4616 400.9566 0.0774 -1.0000 -1.0000 2841145 1594013304.00 151.5288 59.9997 32.0000 1.9891 1.9912 400.3760 400.8675 0.0770 -1.0000 -1.0000 2841426 1594013304.10 151.5288 59.9997 32.0000 1.9887 1.9907 400.3910 400.8822 0.0770 -1.0000 -1.0000 2841489 1594013304.20 151.5288 59.9997 32.0000 1.9881 1.9901 400.3509 400.8424 0.0770 -1.0000 -1.0000 2841551 1594013304.30 151.5304 59.9997 32.0000 1.9876 1.9896 400.5325 401.0243 0.0770 -1.0000 -1.0000 2841629 1594013304.40 151.5304 59.9997 32.0000 1.9873 1.9893 400.5025 400.9940 0.0770 -1.0000 -1.0000 2841692 1594013304.50 151.5304 59.9997 32.0000 1.9879 1.9900 400.4094 400.9011 0.0769 -1.0000 -1.0000 2841770 1594013304.60 151.5304 59.9997 32.0000 1.9881 1.9901 400.4322 400.9228 0.0769 -1.0000 -1.0000 2841895 1594013304.70 151.5304 59.9997 32.0000 1.9871 1.9891 400.5594 401.0523 0.0773 -1.0000 -1.0000 2841958 1594013304.80 151.4570 59.9991 32.0000 1.9877 1.9897 400.5225 401.0152 0.0771 -1.0000 -1.0000 2842020 1594013304.90 151.4570 59.9991 32.0000 1.9883 1.9904 400.4524 400.9444 0.0771 -1.0000 -1.0000 2842082 1594013305.00 151.4570 59.9991 32.0000 1.9889 1.9909 400.3472 400.8393 0.0771 -1.0000 -1.0000 2842145 1594013305.10 151.4570 59.9991 32.0000 1.9878 1.9898 400.3326 400.8239 0.0770 -1.0000 -1.0000 2842285 1594013305.20 151.4570 59.9991 32.0000 1.9874 1.9894 400.4375 400.9300 0.0772 -1.0000 -1.0000 2842348 1594013305.30 151.4497 59.9991 32.0000 1.9872 1.9892 400.4852 400.9786 0.0773 -1.0000 -1.0000 2842411 1594013305.40 151.4320 59.9991 32.0000 1.9875 1.9895 400.5147 401.0067 0.0771 -1.0000 -1.0000 2842489 1594013305.50 151.4320 59.9991 32.0000 1.9872 1.9892 400.3505 400.8427 0.0772 -1.0000 -1.0000 2842551 1594013305.60 151.4320 59.9991 32.0000 1.9892 1.9913 400.2931 400.7857 0.0772 -1.0000 -1.0000 2842786 1594013305.70 151.4320 59.9991 32.0000 1.9880 1.9901 400.3160 400.8083 0.0771 -1.0000 -1.0000 2842848 1594013305.80 151.4320 59.9991 32.0000 1.9878 1.9898 400.4686 400.9601 0.0770 -1.0000 -1.0000 2842910 1594013305.90 151.4284 59.9991 32.0000 1.9884 1.9904 400.4831 400.9753 0.0772 -1.0000 -1.0000 2842988 1594013306.00 151.4284 59.9991 32.0000 1.9889 1.9909 400.3535 400.8455 0.0771 -1.0000 -1.0000 2843051 1594013306.10 151.4284 59.9991 32.0000 1.9887 1.9907 400.4429 400.9352 0.0771 -1.0000 -1.0000 2843285 1594013306.20 151.4284 59.9991 32.0000 1.9871 1.9891 400.5194 401.0124 0.0772 -1.0000 -1.0000 2843363 1594013306.30 151.4284 59.9991 32.0000 1.9878 1.9898 400.5585 401.0508 0.0771 -1.0000 -1.0000 2843426 1594013306.40 151.4284 59.9991 32.0000 1.9879 1.9899 400.5542 401.0459 0.0770 -1.0000 -1.0000 2843488 1594013306.50 151.4240 59.9991 32.0000 1.9889 1.9909 400.4091 400.9011 0.0771 -1.0000 -1.0000 2843566 1594013306.60 151.4222 59.9991 32.0000 1.9887 1.9907 400.4852 400.9779 0.0772 -1.0000 -1.0000 2844551 1594013306.70 151.4222 59.9991 32.0000 1.9881 1.9901 400.5927 401.0851 0.0771 -1.0000 -1.0000 2844613 1594013306.80 151.4222 59.9991 32.0000 1.9875 1.9895 400.5286 401.0206 0.0770 -1.0000 -1.0000 2844691 1594013306.90 151.4222 59.9991 32.0000 1.9884 1.9904 400.3714 400.8632 0.0771 -1.0000 -1.0000 2844754 1594013307.00 151.4222 59.9991 32.0000 1.9885 1.9905 400.4391 400.9303 0.0769 -1.0000 -1.0000 2844816 1594013307.10 151.4633 59.9991 32.0000 1.9884 1.9904 400.5553 401.0474 0.0771 -1.0000 -1.0000 2844879 1594013307.20 151.4633 59.9991 32.0000 1.9886 1.9906 400.6015 401.0938 0.0771 -1.0000 -1.0000 2844941 1594013307.30 151.4633 59.9991 32.0000 1.9884 1.9904 400.4284 400.9202 0.0770 -1.0000 -1.0000 2845004 1594013307.40 151.4633 59.9991 32.0000 1.9891 1.9911 400.2727 400.7651 0.0772 -1.0000 -1.0000 2845082 1594013307.50 151.4633 59.9991 32.0000 1.9880 1.9900 400.4026 400.8950 0.0771 -1.0000 -1.0000 2845144 1594013307.60 151.4705 59.9991 32.0000 1.9878 1.9898 400.5488 401.0414 0.0772 -1.0000 -1.0000 2845207 1594013307.70 151.4705 59.9991 32.0000 1.9882 1.9902 400.5160 401.0080 0.0770 -1.0000 -1.0000 2845285 1594013307.80 151.4705 59.9991 32.0000 1.9885 1.9905 400.3610 400.8528 0.0771 -1.0000 -1.0000 2845347 1594013307.90 151.4705 59.9991 32.0000 1.9891 1.9911 400.3828 400.8740 0.0769 -1.0000 -1.0000 2845410 1594013308.00 151.4705 59.9991 32.0000 1.9879 1.9899 400.4320 400.9245 0.0772 -1.0000 -1.0000 2845472 1594013308.10 151.4705 59.9991 32.0000 1.9883 1.9903 400.5457 401.0383 0.0771 -1.0000 -1.0000 2846004 1594013308.20 151.5440 59.9991 32.0000 1.9887 1.9907 400.4286 400.9203 0.0770 -1.0000 -1.0000 2846082 1594013308.30 151.5440 59.9991 32.0000 1.9888 1.9908 400.3177 400.8102 0.0773 -1.0000 -1.0000 2846144 1594013308.40 151.5440 59.9991 32.0000 1.9885 1.9905 400.3623 400.8541 0.0770 -1.0000 -1.0000 2846207 1594013308.50 151.5440 59.9991 32.0000 1.9882 1.9902 400.5442 401.0355 0.0770 -1.0000 -1.0000 2846285 1594013308.60 151.5440 59.9991 32.0000 1.9880 1.9900 400.5995 401.0919 0.0771 -1.0000 -1.0000 2846347 1594013308.70 151.5912 59.9991 32.0000 1.9886 1.9906 400.5656 401.0575 0.0770 -1.0000 -1.0000 2846410 1594013308.80 151.5912 59.9991 32.0000 1.9897 1.9917 400.4323 400.9241 0.0771 -1.0000 -1.0000 2846488 1594013308.90 151.5912 59.9991 32.0000 1.9888 1.9908 400.3776 400.8698 0.0771 -1.0000 -1.0000 2846550 1594013309.00 151.5912 59.9991 32.0000 1.9877 1.9897 400.5078 400.9998 0.0771 -1.0000 -1.0000 2846613 1594013309.10 151.5912 59.9991 32.0000 1.9871 1.9891 400.5517 401.0435 0.0770 -1.0000 -1.0000 2846691 1594013309.20 151.5723 59.9991 32.0000 1.9872 1.9892 400.5458 401.0374 0.0770 -1.0000 -1.0000 2846753 1594013309.30 151.5452 59.9991 32.0000 1.9889 1.9909 400.3484 400.8400 0.0770 -1.0000 -1.0000 2846816 1594013309.40 151.5452 59.9991 32.0000 1.9884 1.9904 400.3935 400.8844 0.0769 -1.0000 -1.0000 2846878 1594013309.50 151.5452 59.9991 32.0000 1.9885 1.9905 400.4266 400.9185 0.0771 -1.0000 -1.0000 2846956 1594013309.60 151.5452 59.9991 32.0000 1.9873 1.9893 400.4732 400.9644 0.0769 -1.0000 -1.0000 2847003 1594013309.70 151.5452 59.9991 32.0000 1.9873 1.9893 400.5834 401.0751 0.0770 -1.0000 -1.0000 2847081 1594013309.80 151.5452 59.9991 32.0000 1.9879 1.9899 400.5532 401.0449 0.0770 -1.0000 -1.0000 2847144 1594013309.90 151.5308 59.9996 32.0000 1.9890 1.9911 400.4160 400.9086 0.0772 -1.0000 -1.0000 2847222 1594013310.00 151.5287 59.9997 32.0000 1.9886 1.9906 400.3061 400.7977 0.0770 -1.0000 -1.0000 2847284 1594013310.10 151.5287 59.9997 32.0000 1.9877 1.9897 400.4450 400.9370 0.0771 -1.0000 -1.0000 2847347 1594013310.20 151.5287 59.9997 32.0000 1.9884 1.9905 400.5204 401.0118 0.0770 -1.0000 -1.0000 2847534 1594013310.30 151.5287 59.9997 32.0000 1.9870 1.9891 400.4575 400.9500 0.0771 -1.0000 -1.0000 2847597 1594013310.40 151.5287 59.9997 32.0000 1.9886 1.9906 400.2969 400.7892 0.0772 -1.0000 -1.0000 2847659 1594013310.50 151.5287 59.9997 32.0000 1.9880 1.9900 400.4749 400.9662 0.0769 -1.0000 -1.0000 2847737 1594013310.60 151.4881 59.9997 32.0000 1.9868 1.9888 400.5531 401.0444 0.0769 -1.0000 -1.0000 2847800 1594013310.70 151.4881 59.9997 32.0000 1.9876 1.9896 400.4751 400.9671 0.0771 -1.0000 -1.0000 2848628 1594013310.80 151.4881 59.9997 32.0000 1.9884 1.9904 400.3585 400.8506 0.0771 -1.0000 -1.0000 2848706 1594013310.90 151.4881 59.9997 32.0000 1.9887 1.9907 400.2863 400.7779 0.0770 -1.0000 -1.0000 2848768 1594013311.00 151.4881 59.9997 32.0000 1.9882 1.9902 400.4366 400.9284 0.0771 -1.0000 -1.0000 2848831 1594013311.10 151.4276 59.9997 32.0000 1.9869 1.9889 400.4950 400.9871 0.0771 -1.0000 -1.0000 2848909 1594013311.20 151.4244 59.9997 32.0000 1.9879 1.9899 400.4645 400.9564 0.0771 -1.0000 -1.0000 2848956 1594013311.30 151.4244 59.9997 32.0000 1.9878 1.9899 400.3842 400.8769 0.0772 -1.0000 -1.0000 2849034 1594013311.40 151.4244 59.9997 32.0000 1.9889 1.9909 400.3526 400.8464 0.0774 -1.0000 -1.0000 2849096 1594013311.50 151.4244 59.9997 32.0000 1.9880 1.9901 400.5495 401.0417 0.0771 -1.0000 -1.0000 2849159 1594013311.60 151.4295 59.9997 32.0000 1.9878 1.9898 400.5636 401.0560 0.0770 -1.0000 -1.0000 2849221 1594013311.70 151.4366 59.9997 32.0000 1.9879 1.9899 400.5335 401.0250 0.0770 -1.0000 -1.0000 2849299 1594013311.80 151.4366 59.9997 32.0000 1.9886 1.9906 400.3966 400.8892 0.0772 -1.0000 -1.0000 2849362 1594013311.90 151.4366 59.9997 32.0000 1.9885 1.9905 400.4853 400.9779 0.0771 -1.0000 -1.0000 2849440 1594013312.00 151.4366 59.9997 32.0000 1.9877 1.9897 400.5803 401.0726 0.0771 -1.0000 -1.0000 2849503 1594013312.10 151.4366 59.9997 32.0000 1.9878 1.9898 400.5382 401.0306 0.0771 -1.0000 -1.0000 2849565 1594013312.20 151.4747 59.9997 32.0000 1.9873 1.9893 400.4959 400.9871 0.0769 -1.0000 -1.0000 2849628 1594013312.30 151.4747 59.9997 32.0000 1.9886 1.9906 400.4028 400.8942 0.0770 -1.0000 -1.0000 2849690 1594013312.40 151.4747 59.9997 32.0000 1.9891 1.9911 400.4138 400.9050 0.0770 -1.0000 -1.0000 2849752 1594013312.50 151.4747 59.9997 32.0000 1.9888 1.9908 400.3323 400.8239 0.0770 -1.0000 -1.0000 2849831 1594013312.60 151.4747 59.9997 32.0000 1.9885 1.9905 400.5297 401.0217 0.0771 -1.0000 -1.0000 2849893 1594013312.70 151.4747 59.9997 32.0000 1.9888 1.9908 400.4320 400.9247 0.0772 -1.0000 -1.0000 2849956 1594013312.80 151.5264 59.9997 32.0000 1.9888 1.9908 400.4385 400.9294 0.0769 -1.0000 -1.0000 2850034 1594013312.90 151.5264 59.9997 32.0000 1.9882 1.9902 400.3740 400.8659 0.0771 -1.0000 -1.0000 2850096 1594013313.00 151.5264 59.9997 32.0000 1.9876 1.9897 400.4085 400.9008 0.0771 -1.0000 -1.0000 2850159 1594013313.10 151.5264 59.9997 32.0000 1.9875 1.9895 400.5612 401.0533 0.0771 -1.0000 -1.0000 2850237 1594013313.20 151.5264 59.9997 32.0000 1.9880 1.9900 400.5191 401.0113 0.0771 -1.0000 -1.0000 2850299 1594013313.30 151.5399 59.9997 32.0000 1.9886 1.9906 400.4978 400.9905 0.0771 -1.0000 -1.0000 2851299 1594013313.40 151.5453 59.9997 32.0000 1.9887 1.9907 400.2584 400.7496 0.0770 -1.0000 -1.0000 2851377 1594013313.50 151.5453 59.9997 32.0000 1.9888 1.9908 400.3890 400.8812 0.0772 -1.0000 -1.0000 2851440 1594013313.60 151.5453 59.9997 32.0000 1.9880 1.9900 400.4298 400.9218 0.0771 -1.0000 -1.0000 2851502 1594013313.70 151.5453 59.9997 32.0000 1.9882 1.9902 400.5116 401.0038 0.0771 -1.0000 -1.0000 2851580 1594013313.80 151.5453 59.9997 32.0000 1.9875 1.9895 400.3937 400.8864 0.0772 -1.0000 -1.0000 2851643 1594013313.90 151.6008 59.9997 32.0000 1.9888 1.9908 400.2901 400.7823 0.0771 -1.0000 -1.0000 2851721 1594013314.00 151.6008 59.9997 32.0000 1.9891 1.9911 400.3695 400.8614 0.0771 -1.0000 -1.0000 2851783 1594013314.10 151.6008 59.9997 32.0000 1.9875 1.9895 400.5398 401.0321 0.0771 -1.0000 -1.0000 2851846 1594013314.20 151.6008 59.9997 32.0000 1.9877 1.9897 400.5688 401.0614 0.0771 -1.0000 -1.0000 2851924 1594013314.30 151.6008 59.9997 32.0000 1.9881 1.9901 400.3960 400.8876 0.0771 -1.0000 -1.0000 2851987 1594013314.40 151.5916 59.9997 32.0000 1.9885 1.9905 400.3849 400.8778 0.0772 -1.0000 -1.0000 2852049 1594013314.50 151.5871 59.9997 32.0000 1.9883 1.9903 400.3672 400.8600 0.0772 -1.0000 -1.0000 2852112 1594013314.60 151.5871 59.9997 32.0000 1.9876 1.9896 400.4128 400.9049 0.0771 -1.0000 -1.0000 2852174 1594013314.70 151.5871 59.9997 32.0000 1.9874 1.9894 400.5573 401.0494 0.0770 -1.0000 -1.0000 2852237 1594013314.80 151.5871 59.9997 32.0000 1.9877 1.9898 400.5381 401.0301 0.0771 -1.0000 -1.0000 2852314 1594013314.90 151.5871 59.9997 32.0000 1.9883 1.9904 400.3398 400.8321 0.0771 -1.0000 -1.0000 2852393 1594013315.00 151.5115 59.9998 32.0000 1.9888 1.9908 400.3931 400.8856 0.0772 -1.0000 -1.0000 2852455 1594013315.10 151.5115 59.9998 32.0000 1.9888 1.9908 400.3727 400.8650 0.0771 -1.0000 -1.0000 2852533 1594013315.20 151.5115 59.9998 32.0000 1.9878 1.9898 400.5479 401.0401 0.0770 -1.0000 -1.0000 2852596 1594013315.30 151.5115 59.9998 32.0000 1.9874 1.9894 400.6456 401.1373 0.0770 -1.0000 -1.0000 2852767 1594013315.40 151.5115 59.9998 32.0000 1.9877 1.9897 400.6230 401.1155 0.0771 -1.0000 -1.0000 2852846 1594013315.50 151.5226 59.9998 32.0000 1.9885 1.9906 400.5315 401.0232 0.0770 -1.0000 -1.0000 2852908 1594013315.60 151.5229 59.9998 32.0000 1.9884 1.9904 400.4081 400.9000 0.0771 -1.0000 -1.0000 2852970 1594013315.70 151.5229 59.9998 32.0000 1.9885 1.9905 400.4047 400.8954 0.0769 -1.0000 -1.0000 2853033 1594013315.80 151.5229 59.9998 32.0000 1.9879 1.9899 400.5482 401.0398 0.0770 -1.0000 -1.0000 2853095 1594013315.90 151.5229 59.9998 32.0000 1.9876 1.9896 400.5790 401.0704 0.0770 -1.0000 -1.0000 2853283 1594013316.00 151.5193 59.9998 32.0000 1.9886 1.9906 400.5637 401.0565 0.0771 -1.0000 -1.0000 2853345 1594013316.10 151.4823 59.9998 32.0000 1.9894 1.9914 400.5440 401.0356 0.0770 -1.0000 -1.0000 2853408 1594013316.20 151.4823 59.9998 32.0000 1.9885 1.9905 400.4360 400.9273 0.0770 -1.0000 -1.0000 2853486 1594013316.30 151.4823 59.9998 32.0000 1.9885 1.9905 400.4073 400.8989 0.0770 -1.0000 -1.0000 2853548 1594013316.40 151.4823 59.9998 32.0000 1.9876 1.9896 400.5538 401.0451 0.0769 -1.0000 -1.0000 2853783 1594013316.50 151.4823 59.9998 32.0000 1.9879 1.9899 400.6040 401.0953 0.0770 -1.0000 -1.0000 2853861 1594013316.60 151.4823 59.9998 32.0000 1.9883 1.9903 400.5372 401.0298 0.0771 -1.0000 -1.0000 2853923 1594013316.70 151.4849 59.9998 32.0000 1.9897 1.9917 400.4562 400.9477 0.0770 -1.0000 -1.0000 2853986 1594013316.80 151.4956 59.9998 32.0000 1.9890 1.9910 400.4767 400.9682 0.0770 -1.0000 -1.0000 2854049 1594013316.90 151.4956 59.9998 32.0000 1.9887 1.9907 400.5585 401.0510 0.0771 -1.0000 -1.0000 2854423 1594013317.00 151.4956 59.9998 32.0000 1.9880 1.9900 400.6582 401.1508 0.0771 -1.0000 -1.0000 2854486 1594013317.10 151.4956 59.9998 32.0000 1.9884 1.9904 400.4732 400.9656 0.0771 -1.0000 -1.0000 2854564 1594013317.20 151.4956 59.9998 32.0000 1.9894 1.9914 400.3930 400.8847 0.0771 -1.0000 -1.0000 2854627 1594013317.30 151.5580 59.9998 32.0000 1.9881 1.9901 400.4451 400.9374 0.0771 -1.0000 -1.0000 2854673 1594013317.40 151.5580 59.9998 32.0000 1.9882 1.9902 400.6305 401.1229 0.0772 -1.0000 -1.0000 2855267 1594013317.50 151.5580 59.9998 32.0000 1.9883 1.9904 400.5773 401.0701 0.0772 -1.0000 -1.0000 2855329 1594013317.60 151.5580 59.9998 32.0000 1.9891 1.9912 400.5518 401.0446 0.0771 -1.0000 -1.0000 2855392 1594013317.70 151.5580 59.9998 32.0000 1.9893 1.9913 400.4421 400.9330 0.0769 -1.0000 -1.0000 2855470 1594013317.80 151.5700 59.9998 32.0000 1.9890 1.9910 400.4712 400.9634 0.0771 -1.0000 -1.0000 2855532 1594013317.90 151.5720 59.9998 32.0000 1.9895 1.9915 400.5687 401.0608 0.0770 -1.0000 -1.0000 2855611 1594013318.00 151.5720 59.9998 32.0000 1.9881 1.9901 400.6125 401.1040 0.0769 -1.0000 -1.0000 2855673 1594013318.10 151.5720 59.9998 32.0000 1.9877 1.9897 400.6236 401.1168 0.0772 -1.0000 -1.0000 2855735 1594013318.20 151.5720 59.9998 32.0000 1.9884 1.9904 400.5559 401.0479 0.0770 -1.0000 -1.0000 2855798 1594013318.30 151.5720 59.9998 32.0000 1.9884 1.9904 400.3856 400.8762 0.0768 -1.0000 -1.0000 2855860 1594013318.40 151.4931 59.9998 32.0000 1.9881 1.9901 400.3844 400.8761 0.0770 -1.0000 -1.0000 2855923 1594013318.50 151.4931 59.9998 32.0000 1.9880 1.9900 400.5313 401.0224 0.0770 -1.0000 -1.0000 2856001 1594013318.60 151.4931 59.9998 32.0000 1.9883 1.9903 400.6290 401.1205 0.0769 -1.0000 -1.0000 2856063 1594013318.70 151.4931 59.9998 32.0000 1.9879 1.9899 400.4687 400.9601 0.0770 -1.0000 -1.0000 2856126 1594013318.80 151.4931 59.9998 32.0000 1.9886 1.9906 400.3310 400.8225 0.0770 -1.0000 -1.0000 2856204 1594013318.90 151.4905 59.9998 32.0000 1.9880 1.9900 400.3480 400.8395 0.0770 -1.0000 -1.0000 2856657 1594013319.00 151.4902 59.9998 32.0000 1.9876 1.9896 400.4749 400.9664 0.0770 -1.0000 -1.0000 2856720 1594013319.10 151.4902 59.9998 32.0000 1.9877 1.9897 400.5858 401.0775 0.0770 -1.0000 -1.0000 2856798 1594013319.20 151.4902 59.9998 32.0000 1.9880 1.9900 400.6260 401.1184 0.0771 -1.0000 -1.0000 2856860 1594013319.30 151.4902 59.9998 32.0000 1.9879 1.9899 400.5340 401.0265 0.0771 -1.0000 -1.0000 2856923 1594013319.40 151.4902 59.9998 32.0000 1.9877 1.9897 400.3872 400.8792 0.0771 -1.0000 -1.0000 2857001 1594013319.50 151.4902 59.9998 32.0000 1.9871 1.9891 400.4551 400.9473 0.0772 -1.0000 -1.0000 2857063 1594013319.60 151.5232 60.0000 32.0000 1.9870 1.9890 400.5823 401.0749 0.0772 -1.0000 -1.0000 2857126 1594013319.70 151.5232 60.0000 32.0000 1.9879 1.9899 400.5373 401.0300 0.0771 -1.0000 -1.0000 2857188 1594013319.80 151.5232 60.0000 32.0000 1.9884 1.9905 400.4947 400.9872 0.0772 -1.0000 -1.0000 2857251 1594013319.90 151.5232 60.0000 32.0000 1.9882 1.9902 400.3511 400.8420 0.0770 -1.0000 -1.0000 2857391 1594013320.00 151.5232 60.0000 32.0000 1.9882 1.9902 400.3151 400.8078 0.0772 -1.0000 -1.0000 2857454 1594013320.10 151.5232 60.0000 32.0000 1.9880 1.9900 400.4922 400.9844 0.0770 -1.0000 -1.0000 2857516 1594013320.20 151.5201 60.0000 32.0000 1.9871 1.9891 400.5697 401.0620 0.0771 -1.0000 -1.0000 2857594 1594013320.30 151.5104 60.0000 32.0000 1.9876 1.9896 400.5544 401.0463 0.0771 -1.0000 -1.0000 2857657 1594013320.40 151.5104 60.0000 32.0000 1.9877 1.9897 400.3605 400.8530 0.0772 -1.0000 -1.0000 2858297 1594013320.50 151.5104 60.0000 32.0000 1.9877 1.9897 400.3959 400.8880 0.0771 -1.0000 -1.0000 2858376 1594013320.60 151.5104 60.0000 32.0000 1.9873 1.9893 400.5458 401.0383 0.0771 -1.0000 -1.0000 2858438 1594013320.70 151.5104 60.0000 32.0000 1.9883 1.9903 400.5533 401.0459 0.0772 -1.0000 -1.0000 2858501 1594013320.80 151.5200 60.0000 32.0000 1.9881 1.9901 400.4328 400.9256 0.0772 -1.0000 -1.0000 2858563 1594013320.90 151.5686 60.0000 32.0000 1.9884 1.9904 400.3799 400.8714 0.0770 -1.0000 -1.0000 2858626 1594013321.00 151.5686 60.0000 32.0000 1.9888 1.9908 400.3301 400.8217 0.0771 -1.0000 -1.0000 2858688 1594013321.10 151.5686 60.0000 32.0000 1.9892 1.9912 400.3520 400.8440 0.0771 -1.0000 -1.0000 2858766 1594013321.20 151.5686 60.0000 32.0000 1.9877 1.9898 400.4751 400.9667 0.0770 -1.0000 -1.0000 2858829 1594013321.30 151.5686 60.0000 32.0000 1.9874 1.9894 400.5903 401.0818 0.0770 -1.0000 -1.0000 2858891 1594013321.40 151.4784 60.0000 32.0000 1.9871 1.9891 400.6051 401.0951 0.0769 -1.0000 -1.0000 2858969 1594013321.50 151.4784 60.0000 32.0000 1.9875 1.9895 400.4027 400.8949 0.0771 -1.0000 -1.0000 2859032 1594013321.60 151.4784 60.0000 32.0000 1.9883 1.9903 400.4388 400.9305 0.0770 -1.0000 -1.0000 2859094 1594013321.70 151.4784 60.0000 32.0000 1.9881 1.9901 400.5470 401.0400 0.0772 -1.0000 -1.0000 2859157 1594013321.80 151.4784 60.0000 32.0000 1.9878 1.9898 400.5535 401.0450 0.0770 -1.0000 -1.0000 2859219 1594013321.90 151.4784 60.0000 32.0000 1.9879 1.9899 400.5130 401.0049 0.0771 -1.0000 -1.0000 2859297 1594013322.00 151.4565 60.0000 32.0000 1.9881 1.9901 400.3845 400.8763 0.0770 -1.0000 -1.0000 2859391 1594013322.10 151.4551 60.0000 32.0000 1.9892 1.9912 400.3335 400.8246 0.0770 -1.0000 -1.0000 2859453 1594013322.20 151.4551 60.0000 32.0000 1.9888 1.9908 400.3744 400.8664 0.0771 -1.0000 -1.0000 2859531 1594013322.30 151.4551 60.0000 32.0000 1.9882 1.9902 400.3046 400.7963 0.0770 -1.0000 -1.0000 2859594 1594013322.40 151.4551 60.0000 32.0000 1.9871 1.9891 400.5850 401.0760 0.0769 -1.0000 -1.0000 2859656 1594013322.50 151.4551 60.0000 32.0000 1.9882 1.9902 400.5755 401.0670 0.0770 -1.0000 -1.0000 2859938 1594013322.60 151.4571 60.0000 32.0000 1.9891 1.9912 400.4298 400.9218 0.0771 -1.0000 -1.0000 2900000 1594013322.70 151.5013 60.0000 32.0000 1.9886 1.9907 400.3842 400.8764 0.0771 -1.0000 -1.0000 2900063 1594013322.80 151.5013 60.0000 32.0000 1.9890 1.9910 400.5178 401.0092 0.0769 -1.0000 -1.0000 2900141 1594013322.90 151.5013 60.0000 32.0000 1.9880 1.9900 400.5568 401.0492 0.0771 -1.0000 -1.0000 2900203 1594013323.00 151.5013 60.0000 32.0000 1.9875 1.9895 400.6075 401.1000 0.0771 -1.0000 -1.0000 2900375 1594013323.10 151.5013 60.0000 32.0000 1.9890 1.9911 400.4870 400.9795 0.0771 -1.0000 -1.0000 2900453 1594013323.20 151.4388 60.0000 32.0000 1.9890 1.9910 400.3863 400.8770 0.0770 -1.0000 -1.0000 2900516 1594013323.30 151.4054 60.0000 32.0000 1.9896 1.9916 400.3332 400.8256 0.0771 -1.0000 -1.0000 2900578 1594013323.40 151.4054 60.0000 32.0000 1.9886 1.9906 400.4442 400.9356 0.0770 -1.0000 -1.0000 2900656 1594013323.50 151.4054 60.0000 32.0000 1.9878 1.9898 400.5237 401.0152 0.0770 -1.0000 -1.0000 2901031 1594013323.60 151.4054 60.0000 32.0000 1.9872 1.9892 400.5272 401.0195 0.0772 -1.0000 -1.0000 2901094 1594013323.70 151.4054 60.0000 32.0000 1.9890 1.9910 400.4163 400.9086 0.0771 -1.0000 -1.0000 2901172 1594013323.80 151.4922 60.0000 32.0000 1.9886 1.9906 400.3639 400.8558 0.0771 -1.0000 -1.0000 2901234 1594013323.90 151.5047 60.0000 32.0000 1.9877 1.9897 400.4800 400.9719 0.0771 -1.0000 -1.0000 2901312 1594013324.00 151.5047 60.0000 32.0000 1.9877 1.9897 400.5679 401.0596 0.0770 -1.0000 -1.0000 2901937 1594013324.10 151.5047 60.0000 32.0000 1.9881 1.9901 400.4959 400.9871 0.0770 -1.0000 -1.0000 2902000 1594013324.20 151.5047 60.0000 32.0000 1.9890 1.9910 400.4696 400.9629 0.0773 -1.0000 -1.0000 2902078 1594013324.30 151.5047 60.0000 32.0000 1.9887 1.9907 400.3603 400.8531 0.0771 -1.0000 -1.0000 2902140 1594013324.40 151.5247 60.0000 32.0000 1.9880 1.9901 400.3999 400.8926 0.0772 -1.0000 -1.0000 2902203 1594013324.50 151.5247 60.0000 32.0000 1.9879 1.9899 400.5333 401.0254 0.0771 -1.0000 -1.0000 2902281 1594013324.60 151.5247 60.0000 32.0000 1.9872 1.9892 400.5264 401.0184 0.0771 -1.0000 -1.0000 2902344 1594013324.70 151.5247 60.0000 32.0000 1.9891 1.9911 400.3696 400.8622 0.0772 -1.0000 -1.0000 2902406 1594013324.80 151.5247 60.0000 32.0000 1.9894 1.9914 400.3839 400.8757 0.0770 -1.0000 -1.0000 2902484 1594013324.90 151.5862 60.0006 32.0000 1.9884 1.9904 400.4053 400.8981 0.0773 -1.0000 -1.0000 2902547 1594013325.00 151.5862 60.0006 32.0000 1.9886 1.9906 400.5822 401.0739 0.0769 -1.0000 -1.0000 2902609 1594013325.10 151.5862 60.0006 32.0000 1.9881 1.9901 400.5804 401.0714 0.0769 -1.0000 -1.0000 2902687 1594013325.20 151.5862 60.0006 32.0000 1.9897 1.9917 400.4402 400.9321 0.0771 -1.0000 -1.0000 2902750 1594013325.30 151.5862 60.0006 32.0000 1.9891 1.9911 400.3944 400.8867 0.0771 -1.0000 -1.0000 2902812 1594013325.40 151.5551 60.0006 32.0000 1.9882 1.9902 400.6200 401.1111 0.0769 -1.0000 -1.0000 2902874 1594013325.50 151.4592 60.0006 32.0000 1.9872 1.9892 400.5470 401.0386 0.0770 -1.0000 -1.0000 2902953 1594013325.60 151.4592 60.0006 32.0000 1.9879 1.9899 400.4584 400.9509 0.0772 -1.0000 -1.0000 2903015 1594013325.70 151.4592 60.0006 32.0000 1.9887 1.9907 400.3704 400.8629 0.0771 -1.0000 -1.0000 2903078 1594013325.80 151.4592 60.0006 32.0000 1.9885 1.9905 400.3114 400.8031 0.0771 -1.0000 -1.0000 2903140 1594013325.90 151.4592 60.0006 32.0000 1.9887 1.9907 400.4012 400.8932 0.0771 -1.0000 -1.0000 2903218 1594013326.00 151.4916 60.0006 32.0000 1.9878 1.9898 400.4247 400.9166 0.0771 -1.0000 -1.0000 2903281 1594013326.10 151.4557 60.0006 32.0000 1.9879 1.9899 400.4714 400.9638 0.0772 -1.0000 -1.0000 2904062 1594013326.20 151.4557 60.0006 32.0000 1.9881 1.9901 400.3207 400.8127 0.0771 -1.0000 -1.0000 2904140 1594013326.30 151.4557 60.0006 32.0000 1.9884 1.9904 400.3221 400.8136 0.0771 -1.0000 -1.0000 2904296 1594013326.40 151.4557 60.0006 32.0000 1.9879 1.9899 400.3278 400.8201 0.0771 -1.0000 -1.0000 2904359 1594013326.50 151.4557 60.0006 32.0000 1.9877 1.9897 400.5112 401.0032 0.0771 -1.0000 -1.0000 2904437 1594013326.60 151.4557 60.0006 32.0000 1.9875 1.9895 400.5093 401.0022 0.0771 -1.0000 -1.0000 2904499 1594013326.70 151.4700 60.0006 32.0000 1.9883 1.9903 400.4804 400.9721 0.0771 -1.0000 -1.0000 2904562 1594013326.80 151.4700 60.0006 32.0000 1.9882 1.9902 400.3765 400.8680 0.0770 -1.0000 -1.0000 2904640 1594013326.90 151.4700 60.0006 32.0000 1.9896 1.9916 400.2256 400.7183 0.0772 -1.0000 -1.0000 2904702 1594013327.00 151.4700 60.0006 32.0000 1.9886 1.9906 400.3838 400.8758 0.0770 -1.0000 -1.0000 2904765 1594013327.10 151.4700 60.0006 32.0000 1.9884 1.9904 400.5579 401.0502 0.0771 -1.0000 -1.0000 2904827 1594013327.20 151.4700 60.0006 32.0000 1.9876 1.9896 400.5502 401.0428 0.0771 -1.0000 -1.0000 2904890 1594013327.30 151.4715 60.0006 32.0000 1.9886 1.9906 400.3872 400.8791 0.0771 -1.0000 -1.0000 2904968 1594013327.40 151.4715 60.0006 32.0000 1.9894 1.9914 400.3762 400.8675 0.0769 -1.0000 -1.0000 2905030 1594013327.50 151.4715 60.0006 32.0000 1.9881 1.9901 400.3289 400.8194 0.0770 -1.0000 -1.0000 2905093 1594013327.60 151.4715 60.0006 32.0000 1.9879 1.9899 400.4724 400.9647 0.0771 -1.0000 -1.0000 2905436 1594013327.70 151.4715 60.0006 32.0000 1.9883 1.9903 400.5731 401.0650 0.0770 -1.0000 -1.0000 2905514 1594013327.80 151.4764 60.0006 32.0000 1.9882 1.9902 400.5443 401.0359 0.0770 -1.0000 -1.0000 2905577 1594013327.90 151.4802 60.0006 32.0000 1.9886 1.9907 400.4940 400.9856 0.0770 -1.0000 -1.0000 2905655 1594013328.00 151.4802 60.0006 32.0000 1.9894 1.9914 400.4300 400.9221 0.0771 -1.0000 -1.0000 2905717 1594013328.10 151.4802 60.0006 32.0000 1.9889 1.9909 400.3825 400.8743 0.0770 -1.0000 -1.0000 2905780 1594013328.20 151.4802 60.0006 32.0000 1.9886 1.9906 400.4734 400.9654 0.0771 -1.0000 -1.0000 2905858 1594013328.30 151.4802 60.0006 32.0000 1.9886 1.9906 400.5310 401.0238 0.0771 -1.0000 -1.0000 2905921 1594013328.40 151.5191 60.0006 32.0000 1.9882 1.9902 400.4889 400.9808 0.0771 -1.0000 -1.0000 2905983 1594013328.50 151.5191 60.0006 32.0000 1.9889 1.9910 400.4118 400.9037 0.0770 -1.0000 -1.0000 2906046 1594013328.60 151.5191 60.0006 32.0000 1.9894 1.9914 400.3626 400.8544 0.0771 -1.0000 -1.0000 2906108 1594013328.70 151.5191 60.0006 32.0000 1.9892 1.9912 400.5152 401.0068 0.0770 -1.0000 -1.0000 2906186 1594013328.80 151.5191 60.0006 32.0000 1.9881 1.9901 400.5852 401.0779 0.0772 -1.0000 -1.0000 2906249 1594013328.90 151.5894 60.0006 32.0000 1.9883 1.9903 400.6372 401.1313 0.0773 -1.0000 -1.0000 2906311 1594013329.00 151.5299 60.0012 32.0000 1.9879 1.9899 400.5541 401.0466 0.0771 -1.0000 -1.0000 2906374 1594013329.10 151.5299 60.0012 32.0000 1.9886 1.9906 400.3831 400.8743 0.0769 -1.0000 -1.0000 2906452 1594013329.20 151.5299 60.0012 32.0000 1.9879 1.9899 400.3864 400.8777 0.0770 -1.0000 -1.0000 2906796 1594013329.30 151.5299 60.0012 32.0000 1.9878 1.9898 400.5901 401.0820 0.0770 -1.0000 -1.0000 2906858 1594013329.40 151.5299 60.0012 32.0000 1.9889 1.9909 400.6514 401.1435 0.0771 -1.0000 -1.0000 2906920 1594013329.50 151.5299 60.0012 32.0000 1.9892 1.9912 400.4610 400.9537 0.0772 -1.0000 -1.0000 2906983 1594013329.60 151.5299 60.0012 32.0000 1.9889 1.9909 400.4347 400.9260 0.0770 -1.0000 -1.0000 2907045 1594013329.70 151.5299 60.0012 32.0000 1.9875 1.9895 400.4696 400.9619 0.0771 -1.0000 -1.0000 2907280 1594013329.80 151.5299 60.0012 32.0000 1.9877 1.9897 400.6068 401.0995 0.0771 -1.0000 -1.0000 2907342 1594013329.90 151.5299 60.0012 32.0000 1.9879 1.9899 400.4657 400.9577 0.0770 -1.0000 -1.0000 2907420 1594013330.00 151.5299 60.0012 32.0000 1.9882 1.9902 400.3445 400.8358 0.0771 -1.0000 -1.0000 2907483 1594013330.10 151.5299 60.0012 32.0000 1.9884 1.9904 400.3241 400.8160 0.0771 -1.0000 -1.0000 2907545 1594013330.20 151.5299 60.0012 32.0000 1.9872 1.9892 400.3268 400.8189 0.0771 -1.0000 -1.0000 2907623 1594013330.30 151.5416 60.0012 32.0000 1.9870 1.9890 400.5508 401.0431 0.0772 -1.0000 -1.0000 2907686 1594013330.40 151.5416 60.0012 32.0000 1.9875 1.9895 400.5509 401.0424 0.0769 -1.0000 -1.0000 2907748 1594013330.50 151.5416 60.0012 32.0000 1.9878 1.9898 400.5064 400.9981 0.0770 -1.0000 -1.0000 2907811 1594013330.60 151.5416 60.0012 32.0000 1.9885 1.9905 400.4868 400.9781 0.0769 -1.0000 -1.0000 2907920 1594013330.70 151.5416 60.0012 32.0000 1.9881 1.9901 400.5976 401.0895 0.0771 -1.0000 -1.0000 2908045 1594013330.80 151.5416 60.0012 32.0000 1.9870 1.9890 400.5924 401.0838 0.0770 -1.0000 -1.0000 2908108 1594013330.90 151.4488 60.0012 32.0000 1.9873 1.9893 400.5829 401.0760 0.0773 -1.0000 -1.0000 2908170 1594013331.00 151.4488 60.0012 32.0000 1.9882 1.9902 400.4027 400.8951 0.0771 -1.0000 -1.0000 2908233 1594013331.10 151.4488 60.0012 32.0000 1.9882 1.9902 400.2973 400.7899 0.0771 -1.0000 -1.0000 2908311 1594013331.20 151.4488 60.0012 32.0000 1.9871 1.9891 400.3657 400.8578 0.0772 -1.0000 -1.0000 2908545 1594013331.30 151.4488 60.0012 32.0000 1.9872 1.9892 400.5332 401.0254 0.0770 -1.0000 -1.0000 2908608 1594013331.40 151.4482 60.0012 32.0000 1.9875 1.9895 400.4853 400.9764 0.0770 -1.0000 -1.0000 2908686 1594013331.50 151.4417 60.0012 32.0000 1.9882 1.9902 400.4373 400.9294 0.0771 -1.0000 -1.0000 2908748 1594013331.60 151.4417 60.0012 32.0000 1.9887 1.9907 400.4165 400.9085 0.0771 -1.0000 -1.0000 2908811 1594013331.70 151.4417 60.0012 32.0000 1.9880 1.9901 400.4201 400.9110 0.0769 -1.0000 -1.0000 2908889 1594013331.80 151.4417 60.0012 32.0000 1.9876 1.9896 400.6157 401.1075 0.0770 -1.0000 -1.0000 2909170 1594013331.90 151.4417 60.0012 32.0000 1.9875 1.9895 400.4418 400.9339 0.0771 -1.0000 -1.0000 2909248 1594013332.00 151.4417 60.0012 32.0000 1.9885 1.9905 400.4095 400.8993 0.0768 -1.0000 -1.0000 2909310 1594013332.10 151.3822 60.0012 32.0000 1.9879 1.9899 400.4164 400.9084 0.0771 -1.0000 -1.0000 2909373 1594013332.20 151.3822 60.0012 32.0000 1.9880 1.9900 400.4540 400.9450 0.0769 -1.0000 -1.0000 2909435 1594013332.30 151.3822 60.0012 32.0000 1.9870 1.9890 400.5466 401.0384 0.0771 -1.0000 -1.0000 2909560 1594013332.40 151.3822 60.0012 32.0000 1.9865 1.9885 400.6281 401.1212 0.0772 -1.0000 -1.0000 2909623 1594013332.50 151.3822 60.0012 32.0000 1.9875 1.9895 400.5407 401.0337 0.0772 -1.0000 -1.0000 2909701 1594013332.60 151.4218 60.0012 32.0000 1.9886 1.9907 400.4634 400.9553 0.0771 -1.0000 -1.0000 2909763 1594013332.70 151.4218 60.0012 32.0000 1.9883 1.9903 400.3716 400.8636 0.0771 -1.0000 -1.0000 2909826 1594013332.80 151.4218 60.0012 32.0000 1.9879 1.9900 400.4577 400.9500 0.0771 -1.0000 -1.0000 2910560 1594013332.90 151.4218 60.0012 32.0000 1.9878 1.9898 400.5731 401.0658 0.0772 -1.0000 -1.0000 2910623 1594013333.00 151.4218 60.0012 32.0000 1.9877 1.9897 400.5232 401.0158 0.0772 -1.0000 -1.0000 2910685 1594013333.10 151.4218 60.0012 32.0000 1.9887 1.9907 400.4888 400.9813 0.0771 -1.0000 -1.0000 2910763 1594013333.20 151.4574 60.0012 32.0000 1.9884 1.9904 400.2728 400.7639 0.0770 -1.0000 -1.0000 2910826 1594013333.30 151.4574 60.0012 32.0000 1.9889 1.9909 400.3683 400.8601 0.0771 -1.0000 -1.0000 2911107 1594013333.40 151.4574 60.0012 32.0000 1.9875 1.9895 400.4439 400.9361 0.0771 -1.0000 -1.0000 2911185 1594013333.50 151.4574 60.0012 32.0000 1.9875 1.9895 400.5192 401.0116 0.0771 -1.0000 -1.0000 2911247 1594013333.60 151.4574 60.0012 32.0000 1.9874 1.9894 400.6370 401.1300 0.0772 -1.0000 -1.0000 2911310 1594013333.70 151.4936 60.0012 32.0000 1.9888 1.9909 400.4849 400.9773 0.0771 -1.0000 -1.0000 2911388 1594013333.80 151.5116 60.0012 32.0000 1.9890 1.9910 400.3638 400.8556 0.0771 -1.0000 -1.0000 2911451 1594013333.90 151.5116 60.0012 32.0000 1.9888 1.9908 400.3503 400.8422 0.0771 -1.0000 -1.0000 2911513 1594013334.00 151.5116 60.0012 32.0000 1.9886 1.9906 400.5131 401.0048 0.0770 -1.0000 -1.0000 2911576 1594013334.10 151.5116 60.0012 32.0000 1.9881 1.9901 400.5941 401.0866 0.0771 -1.0000 -1.0000 2911654 1594013334.20 151.5116 60.0012 32.0000 1.9876 1.9896 400.4942 400.9869 0.0772 -1.0000 -1.0000 2911732 1594013334.30 151.5026 60.0012 32.0000 1.9882 1.9902 400.3715 400.8640 0.0771 -1.0000 -1.0000 2911794 1594013334.40 151.4952 60.0012 32.0000 1.9879 1.9899 400.3200 400.8114 0.0771 -1.0000 -1.0000 2911857 1594013334.50 151.4952 60.0012 32.0000 1.9883 1.9904 400.4203 400.9125 0.0771 -1.0000 -1.0000 2911919 1594013334.60 151.4952 60.0012 32.0000 1.9882 1.9902 400.4791 400.9709 0.0771 -1.0000 -1.0000 2911982 1594013334.70 151.4952 60.0012 32.0000 1.9875 1.9895 400.5487 401.0410 0.0771 -1.0000 -1.0000 2912044 1594013334.80 151.4952 60.0012 32.0000 1.9876 1.9896 400.5320 401.0247 0.0772 -1.0000 -1.0000 2912154 1594013334.90 151.6050 60.0007 32.0000 1.9890 1.9910 400.4790 400.9721 0.0772 -1.0000 -1.0000 2912216 1594013335.00 151.6050 60.0007 32.0000 1.9892 1.9912 400.3989 400.8908 0.0771 -1.0000 -1.0000 2912279 1594013335.10 151.6050 60.0007 32.0000 1.9891 1.9911 400.4794 400.9717 0.0771 -1.0000 -1.0000 2912357 1594013335.20 151.6050 60.0007 32.0000 1.9879 1.9899 400.5730 401.0646 0.0770 -1.0000 -1.0000 2912419 1594013335.30 151.6050 60.0007 32.0000 1.9872 1.9892 400.5446 401.0361 0.0770 -1.0000 -1.0000 2912779 1594013335.40 151.6050 60.0007 32.0000 1.9888 1.9908 400.4527 400.9444 0.0770 -1.0000 -1.0000 2912857 1594013335.50 151.5758 60.0007 32.0000 1.9884 1.9904 400.3382 400.8289 0.0769 -1.0000 -1.0000 2912919 1594013335.60 151.5693 60.0007 32.0000 1.9892 1.9912 400.3659 400.8583 0.0771 -1.0000 -1.0000 2912981 1594013335.70 151.5693 60.0007 32.0000 1.9880 1.9901 400.4828 400.9747 0.0771 -1.0000 -1.0000 2913044 1594013335.80 151.5693 60.0007 32.0000 1.9879 1.9899 400.5834 401.0745 0.0769 -1.0000 -1.0000 2913106 1594013335.90 151.5693 60.0007 32.0000 1.9885 1.9905 400.4670 400.9587 0.0770 -1.0000 -1.0000 2913185 1594013336.00 151.5693 60.0007 32.0000 1.9880 1.9900 400.3260 400.8178 0.0771 -1.0000 -1.0000 2913247 1594013336.10 151.5300 60.0007 32.0000 1.9875 1.9895 400.3651 400.8569 0.0770 -1.0000 -1.0000 2913309 1594013336.20 151.4973 60.0007 32.0000 1.9873 1.9894 400.5305 401.0225 0.0771 -1.0000 -1.0000 2913388 1594013336.30 151.4973 60.0007 32.0000 1.9880 1.9900 400.5277 401.0199 0.0771 -1.0000 -1.0000 2913450 1594013336.40 151.4973 60.0007 32.0000 1.9881 1.9902 400.3241 400.8162 0.0771 -1.0000 -1.0000 2913544 1594013336.50 151.4973 60.0007 32.0000 1.9876 1.9896 400.3188 400.8106 0.0771 -1.0000 -1.0000 2913622 1594013336.60 151.4973 60.0007 32.0000 1.9882 1.9902 400.4169 400.9086 0.0770 -1.0000 -1.0000 2913684 1594013336.70 151.4486 60.0007 32.0000 1.9878 1.9898 400.5845 401.0774 0.0772 -1.0000 -1.0000 2913747 1594013336.80 151.4486 60.0007 32.0000 1.9880 1.9900 400.4807 400.9724 0.0771 -1.0000 -1.0000 2913825 1594013336.90 151.4486 60.0007 32.0000 1.9881 1.9901 400.4219 400.9147 0.0771 -1.0000 -1.0000 2914216 1594013337.00 151.4486 60.0007 32.0000 1.9884 1.9904 400.3619 400.8533 0.0770 -1.0000 -1.0000 2914278 1594013337.10 151.4486 60.0007 32.0000 1.9880 1.9900 400.3711 400.8635 0.0771 -1.0000 -1.0000 2914356 1594013337.20 151.4586 60.0007 32.0000 1.9882 1.9902 400.5213 401.0130 0.0771 -1.0000 -1.0000 2914403 1594013337.30 151.4745 60.0007 32.0000 1.9876 1.9896 400.5741 401.0664 0.0771 -1.0000 -1.0000 2914481 1594013337.40 151.4745 60.0007 32.0000 1.9882 1.9902 400.4170 400.9094 0.0772 -1.0000 -1.0000 2914778 1594013337.50 151.4745 60.0007 32.0000 1.9885 1.9906 400.3625 400.8549 0.0771 -1.0000 -1.0000 2914841 1594013337.60 151.4745 60.0007 32.0000 1.9879 1.9899 400.4680 400.9600 0.0771 -1.0000 -1.0000 2914918 1594013337.70 151.4745 60.0007 32.0000 1.9882 1.9902 400.5364 401.0283 0.0770 -1.0000 -1.0000 2914981 1594013337.80 151.4739 60.0007 32.0000 1.9878 1.9898 400.5563 401.0494 0.0772 -1.0000 -1.0000 2915043 1594013337.90 151.4730 60.0007 32.0000 1.9882 1.9902 400.4404 400.9326 0.0771 -1.0000 -1.0000 2915793 1594013338.00 151.4730 60.0007 32.0000 1.9889 1.9909 400.3478 400.8396 0.0770 -1.0000 -1.0000 2915856 1594013338.10 151.4730 60.0007 32.0000 1.9882 1.9902 400.3853 400.8767 0.0770 -1.0000 -1.0000 2915918 1594013338.20 151.4730 60.0007 32.0000 1.9875 1.9895 400.6317 401.1236 0.0770 -1.0000 -1.0000 2915997 1594013338.30 151.4730 60.0007 32.0000 1.9882 1.9902 400.6227 401.1148 0.0770 -1.0000 -1.0000 2916059 1594013338.40 151.4739 60.0007 32.0000 1.9890 1.9910 400.4821 400.9736 0.0771 -1.0000 -1.0000 2916121 1594013338.50 151.4739 60.0007 32.0000 1.9886 1.9906 400.4457 400.9384 0.0771 -1.0000 -1.0000 2916184 1594013338.60 151.4739 60.0007 32.0000 1.9882 1.9902 400.4866 400.9788 0.0772 -1.0000 -1.0000 2916247 1594013338.70 151.4739 60.0007 32.0000 1.9883 1.9903 400.6380 401.1304 0.0771 -1.0000 -1.0000 2916324 1594013338.80 151.4739 60.0007 32.0000 1.9891 1.9911 400.5405 401.0322 0.0770 -1.0000 -1.0000 2916387 1594013338.90 151.5019 60.0007 32.0000 1.9896 1.9916 400.3872 400.8785 0.0769 -1.0000 -1.0000 2916450 1594013339.00 151.5037 60.0007 32.0000 1.9892 1.9912 400.3261 400.8184 0.0771 -1.0000 -1.0000 2916512 1594013339.10 151.5037 60.0007 32.0000 1.9886 1.9906 400.4111 400.9026 0.0770 -1.0000 -1.0000 2916590 1594013339.20 151.5037 60.0007 32.0000 1.9880 1.9900 400.5229 401.0140 0.0769 -1.0000 -1.0000 2916653 1594013339.30 151.5037 60.0007 32.0000 1.9878 1.9899 400.6049 401.0979 0.0772 -1.0000 -1.0000 2916715 1594013339.40 151.5037 60.0007 32.0000 1.9882 1.9902 400.5292 401.0213 0.0770 -1.0000 -1.0000 2916793 1594013339.50 151.5159 60.0007 32.0000 1.9887 1.9907 400.4332 400.9251 0.0771 -1.0000 -1.0000 2916856 1594013339.60 151.5159 60.0007 32.0000 1.9890 1.9910 400.3558 400.8466 0.0770 -1.0000 -1.0000 2916918 1594013339.70 151.5159 60.0007 32.0000 1.9879 1.9899 400.5511 401.0434 0.0771 -1.0000 -1.0000 2916980 1594013339.80 151.5728 60.0010 32.0000 1.9877 1.9898 400.6213 401.1136 0.0771 -1.0000 -1.0000 2917043 1594013339.90 151.5728 60.0010 32.0000 1.9885 1.9905 400.4695 400.9609 0.0770 -1.0000 -1.0000 2917121 1594013340.00 151.5728 60.0010 32.0000 1.9878 1.9899 400.3421 400.8339 0.0771 -1.0000 -1.0000 2917605 1594013340.10 151.5728 60.0010 32.0000 1.9883 1.9903 400.3663 400.8588 0.0772 -1.0000 -1.0000 2917668 1594013340.20 151.5728 60.0010 32.0000 1.9879 1.9899 400.5968 401.0889 0.0770 -1.0000 -1.0000 2917746 1594013340.30 151.5728 60.0010 32.0000 1.9878 1.9898 400.5418 401.0336 0.0770 -1.0000 -1.0000 2917808 1594013340.40 151.5728 60.0010 32.0000 1.9878 1.9898 400.5952 401.0872 0.0770 -1.0000 -1.0000 2917871 1594013340.50 151.5728 60.0010 32.0000 1.9886 1.9906 400.4105 400.9026 0.0771 -1.0000 -1.0000 2917949 1594013340.60 151.5715 60.0010 32.0000 1.9885 1.9905 400.2913 400.7827 0.0770 -1.0000 -1.0000 2918011 1594013340.70 151.5641 60.0010 32.0000 1.9882 1.9902 400.4357 400.9272 0.0771 -1.0000 -1.0000 2918074 1594013340.80 151.5641 60.0010 32.0000 1.9881 1.9901 400.5449 401.0371 0.0771 -1.0000 -1.0000 2918137 1594013340.90 151.5641 60.0010 32.0000 1.9886 1.9906 400.4927 400.9848 0.0771 -1.0000 -1.0000 2918199 1594013341.00 151.5641 60.0010 32.0000 1.9879 1.9899 400.3593 400.8513 0.0771 -1.0000 -1.0000 2918309 1594013341.10 151.5641 60.0010 32.0000 1.9880 1.9900 400.3290 400.8201 0.0770 -1.0000 -1.0000 2918371 1594013341.20 151.5655 60.0010 32.0000 1.9877 1.9898 400.3971 400.8896 0.0772 -1.0000 -1.0000 2918433 1594013341.30 151.5656 60.0010 32.0000 1.9875 1.9895 400.5224 401.0146 0.0770 -1.0000 -1.0000 2918496 1594013341.40 151.5656 60.0010 32.0000 1.9883 1.9903 400.5929 401.0849 0.0770 -1.0000 -1.0000 2918574 1594013341.50 151.5656 60.0010 32.0000 1.9886 1.9906 400.5730 401.0642 0.0770 -1.0000 -1.0000 2918637 1594013341.60 151.5656 60.0010 32.0000 1.9889 1.9909 400.3642 400.8558 0.0770 -1.0000 -1.0000 2919324 1594013341.70 151.5599 60.0010 32.0000 1.9887 1.9907 400.2926 400.7847 0.0771 -1.0000 -1.0000 2919402 1594013341.80 151.4960 60.0010 32.0000 1.9885 1.9905 400.3980 400.8893 0.0770 -1.0000 -1.0000 2919464 1594013341.90 151.4960 60.0010 32.0000 1.9880 1.9900 400.5088 401.0002 0.0769 -1.0000 -1.0000 2919542 1594013342.00 151.4960 60.0010 32.0000 1.9876 1.9896 400.5419 401.0343 0.0771 -1.0000 -1.0000 2919605 1594013342.10 151.4960 60.0010 32.0000 1.9888 1.9908 400.4064 400.8978 0.0769 -1.0000 -1.0000 2919667 1594013342.20 151.4960 60.0010 32.0000 1.9885 1.9905 400.3648 400.8561 0.0771 -1.0000 -1.0000 2919730 1594013342.30 151.4950 60.0010 32.0000 1.9885 1.9905 400.3739 400.8658 0.0771 -1.0000 -1.0000 2919792 1594013342.40 151.4898 60.0010 32.0000 1.9880 1.9900 400.4846 400.9766 0.0771 -1.0000 -1.0000 2919855 1594013342.50 151.4898 60.0010 32.0000 1.9879 1.9899 400.5444 401.0364 0.0770 -1.0000 -1.0000 2919933 1594013342.60 151.4898 60.0010 32.0000 1.9874 1.9894 400.5754 401.0678 0.0771 -1.0000 -1.0000 2920152 1594013342.70 151.4898 60.0010 32.0000 1.9891 1.9911 400.4055 400.8976 0.0771 -1.0000 -1.0000 2920214 1594013342.80 151.4898 60.0010 32.0000 1.9889 1.9909 400.3404 400.8314 0.0769 -1.0000 -1.0000 2920292 1594013342.90 151.4751 60.0010 32.0000 1.9884 1.9904 400.4419 400.9355 0.0772 -1.0000 -1.0000 2920355 1594013343.00 151.4571 60.0010 32.0000 1.9880 1.9900 400.4188 400.9101 0.0770 -1.0000 -1.0000 2920417 1594013343.10 151.4571 60.0010 32.0000 1.9887 1.9907 400.4273 400.9190 0.0770 -1.0000 -1.0000 2920558 1594013343.20 151.4571 60.0010 32.0000 1.9890 1.9910 400.2913 400.7835 0.0771 -1.0000 -1.0000 2920620 1594013343.30 151.4571 60.0010 32.0000 1.9885 1.9905 400.3706 400.8625 0.0770 -1.0000 -1.0000 2920683 1594013343.40 151.4571 60.0010 32.0000 1.9884 1.9904 400.5453 401.0376 0.0772 -1.0000 -1.0000 2920761 1594013343.50 151.4571 60.0010 32.0000 1.9881 1.9901 400.5039 400.9957 0.0770 -1.0000 -1.0000 2920823 1594013343.60 151.4377 60.0010 32.0000 1.9879 1.9899 400.5999 401.0918 0.0770 -1.0000 -1.0000 2920886 1594013343.70 151.4377 60.0010 32.0000 1.9890 1.9910 400.5080 401.0007 0.0772 -1.0000 -1.0000 2920964 1594013343.80 151.4377 60.0010 32.0000 1.9897 1.9917 400.4204 400.9137 0.0772 -1.0000 -1.0000 2921026 1594013343.90 151.4377 60.0010 32.0000 1.9890 1.9910 400.3646 400.8555 0.0770 -1.0000 -1.0000 2921089 1594013344.00 151.4377 60.0010 32.0000 1.9875 1.9895 400.3736 400.8655 0.0771 -1.0000 -1.0000 2921151 1594013344.10 151.4687 60.0010 32.0000 1.9875 1.9895 400.4952 400.9878 0.0771 -1.0000 -1.0000 2921339 1594013344.20 151.4963 60.0010 32.0000 1.9892 1.9913 400.4862 400.9785 0.0771 -1.0000 -1.0000 2921417 1594013344.30 151.4963 60.0010 32.0000 1.9892 1.9912 400.4189 400.9112 0.0771 -1.0000 -1.0000 2921479 1594013344.40 151.4963 60.0010 32.0000 1.9888 1.9908 400.3856 400.8783 0.0771 -1.0000 -1.0000 2921542 1594013344.50 151.4963 60.0010 32.0000 1.9884 1.9904 400.4877 400.9790 0.0770 -1.0000 -1.0000 2921620 1594013344.60 151.4963 60.0010 32.0000 1.9877 1.9897 400.5988 401.0914 0.0772 -1.0000 -1.0000 2921839 1594013344.70 151.4963 60.0010 32.0000 1.9875 1.9895 400.5232 401.0160 0.0772 -1.0000 -1.0000 2921901 1594013344.80 151.4902 60.0012 32.0000 1.9885 1.9906 400.4796 400.9718 0.0771 -1.0000 -1.0000 2921980 1594013344.90 151.4825 60.0015 32.0000 1.9894 1.9915 400.4134 400.9054 0.0771 -1.0000 -1.0000 2922042 1594013345.00 151.4825 60.0015 32.0000 1.9890 1.9910 400.3574 400.8489 0.0770 -1.0000 -1.0000 2922105 1594013345.10 151.4825 60.0015 32.0000 1.9883 1.9903 400.3939 400.8855 0.0770 -1.0000 -1.0000 2922589 1594013345.20 151.4825 60.0015 32.0000 1.9877 1.9897 400.4935 400.9860 0.0772 -1.0000 -1.0000 2922651 1594013345.30 151.4825 60.0015 32.0000 1.9875 1.9895 400.3802 400.8723 0.0771 -1.0000 -1.0000 2922714 1594013345.40 151.5313 60.0015 32.0000 1.9883 1.9903 400.2864 400.7778 0.0771 -1.0000 -1.0000 2922792 1594013345.50 151.5331 60.0015 32.0000 1.9880 1.9900 400.3217 400.8150 0.0774 -1.0000 -1.0000 2922854 1594013345.60 151.5331 60.0015 32.0000 1.9874 1.9894 400.4706 400.9637 0.0771 -1.0000 -1.0000 2923088 1594013345.70 151.5331 60.0015 32.0000 1.9875 1.9895 400.6115 401.1028 0.0770 -1.0000 -1.0000 2923167 1594013345.80 151.5331 60.0015 32.0000 1.9875 1.9895 400.5760 401.0686 0.0772 -1.0000 -1.0000 2923229 1594013345.90 151.5334 60.0015 32.0000 1.9873 1.9893 400.4422 400.9348 0.0772 -1.0000 -1.0000 2923307 1594013346.00 151.5360 60.0015 32.0000 1.9884 1.9904 400.3946 400.8863 0.0770 -1.0000 -1.0000 2923370 1594013346.10 151.5360 60.0015 32.0000 1.9884 1.9904 400.3759 400.8667 0.0769 -1.0000 -1.0000 2923432 1594013346.20 151.5360 60.0015 32.0000 1.9888 1.9908 400.3411 400.8337 0.0772 -1.0000 -1.0000 2923573 1594013346.30 151.5360 60.0015 32.0000 1.9876 1.9897 400.5400 401.0324 0.0771 -1.0000 -1.0000 2923635 1594013346.40 151.5360 60.0015 32.0000 1.9878 1.9898 400.4417 400.9335 0.0770 -1.0000 -1.0000 2923698 1594013346.50 151.5142 60.0015 32.0000 1.9882 1.9903 400.3593 400.8519 0.0772 -1.0000 -1.0000 2923760 1594013346.60 151.5109 60.0015 32.0000 1.9872 1.9892 400.3743 400.8662 0.0770 -1.0000 -1.0000 2923823 1594013346.70 151.5109 60.0015 32.0000 1.9872 1.9892 400.4554 400.9467 0.0770 -1.0000 -1.0000 2924073 1594013346.80 151.5109 60.0015 32.0000 1.9876 1.9897 400.5669 401.0594 0.0772 -1.0000 -1.0000 2924151 1594013346.90 151.5109 60.0015 32.0000 1.9881 1.9901 400.4995 400.9927 0.0772 -1.0000 -1.0000 2924213 1594013347.00 151.5109 60.0015 32.0000 1.9883 1.9903 400.4324 400.9252 0.0772 -1.0000 -1.0000 2924276 1594013347.10 151.4824 60.0015 32.0000 1.9886 1.9906 400.2890 400.7804 0.0770 -1.0000 -1.0000 2924338 1594013347.20 151.4824 60.0015 32.0000 1.9878 1.9898 400.5024 400.9952 0.0772 -1.0000 -1.0000 2924666 1594013347.30 151.4824 60.0015 32.0000 1.9875 1.9895 400.5624 401.0548 0.0771 -1.0000 -1.0000 2924729 1594013347.40 151.4824 60.0015 32.0000 1.9866 1.9887 400.5160 401.0079 0.0770 -1.0000 -1.0000 2924807 1594013347.50 151.4824 60.0015 32.0000 1.9878 1.9899 400.3923 400.8842 0.0771 -1.0000 -1.0000 2924869 1594013347.60 151.4824 60.0015 32.0000 1.9874 1.9894 400.4253 400.9178 0.0772 -1.0000 -1.0000 2924932 1594013347.70 151.5304 60.0015 32.0000 1.9870 1.9890 400.5272 401.0205 0.0773 -1.0000 -1.0000 2925072 1594013347.80 151.5304 60.0015 32.0000 1.9870 1.9890 400.5247 401.0161 0.0770 -1.0000 -1.0000 2925135 1594013347.90 151.5304 60.0015 32.0000 1.9890 1.9910 400.4546 400.9468 0.0771 -1.0000 -1.0000 2925213 1594013348.00 151.5304 60.0015 32.0000 1.9883 1.9903 400.2852 400.7768 0.0770 -1.0000 -1.0000 2925275 1594013348.10 151.5304 60.0015 32.0000 1.9888 1.9909 400.2836 400.7759 0.0772 -1.0000 -1.0000 2925338 1594013348.20 151.4595 60.0015 32.0000 1.9870 1.9890 400.3940 400.8868 0.0772 -1.0000 -1.0000 2925822 1594013348.30 151.4446 60.0015 32.0000 1.9873 1.9893 400.5091 401.0009 0.0770 -1.0000 -1.0000 2925885 1594013348.40 151.4446 60.0015 32.0000 1.9882 1.9902 400.5330 401.0255 0.0771 -1.0000 -1.0000 2925947 1594013348.50 151.4446 60.0015 32.0000 1.9884 1.9904 400.3823 400.8740 0.0771 -1.0000 -1.0000 2926025 1594013348.60 151.4446 60.0015 32.0000 1.9884 1.9905 400.4188 400.9114 0.0772 -1.0000 -1.0000 2926088 1594013348.70 151.4446 60.0015 32.0000 1.9880 1.9900 400.5376 401.0297 0.0771 -1.0000 -1.0000 2926150 1594013348.80 151.4725 60.0015 32.0000 1.9878 1.9898 400.5406 401.0326 0.0771 -1.0000 -1.0000 2926229 1594013348.90 151.4725 60.0015 32.0000 1.9883 1.9903 400.4695 400.9617 0.0771 -1.0000 -1.0000 2926291 1594013349.00 151.4725 60.0015 32.0000 1.9886 1.9906 400.3642 400.8572 0.0772 -1.0000 -1.0000 2926354 1594013349.10 151.4725 60.0015 32.0000 1.9885 1.9905 400.5104 401.0030 0.0771 -1.0000 -1.0000 2926431 1594013349.20 151.4725 60.0015 32.0000 1.9879 1.9900 400.6215 401.1137 0.0771 -1.0000 -1.0000 2926494 1594013349.30 151.4647 60.0015 32.0000 1.9875 1.9895 400.5256 401.0178 0.0771 -1.0000 -1.0000 2926557 1594013349.40 151.4647 60.0015 32.0000 1.9881 1.9901 400.4712 400.9634 0.0771 -1.0000 -1.0000 2926635 1594013349.50 151.4647 60.0015 32.0000 1.9891 1.9911 400.3139 400.8055 0.0771 -1.0000 -1.0000 2926697 1594013349.60 151.4647 60.0015 32.0000 1.9894 1.9915 400.3716 400.8641 0.0771 -1.0000 -1.0000 2926760 1594013349.70 151.4647 60.0015 32.0000 1.9879 1.9899 400.5347 401.0260 0.0770 -1.0000 -1.0000 2927462 1594013349.80 151.4686 60.0015 32.0000 1.9882 1.9902 400.5276 401.0194 0.0770 -1.0000 -1.0000 2927525 1594013349.90 151.5757 60.0007 32.0000 1.9885 1.9905 400.3945 400.8866 0.0771 -1.0000 -1.0000 2927603 1594013350.00 151.5757 60.0007 32.0000 1.9890 1.9910 400.3361 400.8278 0.0771 -1.0000 -1.0000 2927665 1594013350.10 151.5757 60.0007 32.0000 1.9895 1.9915 400.4345 400.9274 0.0773 -1.0000 -1.0000 2927728 1594013350.20 151.5757 60.0007 32.0000 1.9877 1.9897 400.5913 401.0837 0.0770 -1.0000 -1.0000 2927806 1594013350.30 151.5757 60.0007 32.0000 1.9877 1.9897 400.5789 401.0727 0.0772 -1.0000 -1.0000 2927869 1594013350.40 151.5757 60.0007 32.0000 1.9881 1.9902 400.5973 401.0897 0.0772 -1.0000 -1.0000 2927931 1594013350.50 151.5504 60.0007 32.0000 1.9882 1.9902 400.4992 400.9909 0.0770 -1.0000 -1.0000 2927994 1594013350.60 151.4998 60.0007 32.0000 1.9887 1.9907 400.3955 400.8874 0.0771 -1.0000 -1.0000 2928072 1594013350.70 151.4998 60.0007 32.0000 1.9879 1.9899 400.4354 400.9276 0.0771 -1.0000 -1.0000 2928119 1594013350.80 151.4998 60.0007 32.0000 1.9873 1.9893 400.6395 401.1323 0.0772 -1.0000 -1.0000 2928306 1594013350.90 151.4998 60.0007 32.0000 1.9873 1.9894 400.5167 401.0090 0.0771 -1.0000 -1.0000 2928369 1594013351.00 151.4998 60.0007 32.0000 1.9886 1.9906 400.3495 400.8417 0.0770 -1.0000 -1.0000 2928431 1594013351.10 151.5186 60.0007 32.0000 1.9879 1.9899 400.3779 400.8696 0.0771 -1.0000 -1.0000 2928509 1594013351.20 151.5186 60.0007 32.0000 1.9880 1.9900 400.4718 400.9637 0.0770 -1.0000 -1.0000 2928572 1594013351.30 151.5186 60.0007 32.0000 1.9871 1.9891 400.6227 401.1146 0.0771 -1.0000 -1.0000 2928634 1594013351.40 151.5186 60.0007 32.0000 1.9881 1.9901 400.5016 400.9941 0.0771 -1.0000 -1.0000 2928712 1594013351.50 151.5194 60.0007 32.0000 1.9884 1.9904 400.3675 400.8582 0.0769 -1.0000 -1.0000 2928775 1594013351.60 151.5194 60.0007 32.0000 1.9885 1.9905 400.2915 400.7828 0.0770 -1.0000 -1.0000 2928837 1594013351.70 151.5194 60.0007 32.0000 1.9869 1.9889 400.4558 400.9478 0.0771 -1.0000 -1.0000 2928915 1594013351.80 151.5194 60.0007 32.0000 1.9874 1.9894 400.5369 401.0297 0.0772 -1.0000 -1.0000 2929696 1594013351.90 151.5194 60.0007 32.0000 1.9879 1.9899 400.5103 401.0033 0.0772 -1.0000 -1.0000 2929774 1594013352.00 151.5194 60.0007 32.0000 1.9885 1.9905 400.5029 400.9956 0.0772 -1.0000 -1.0000 2929837 1594013352.10 151.5194 60.0007 32.0000 1.9880 1.9900 400.3813 400.8731 0.0771 -1.0000 -1.0000 2929899 1594013352.20 151.4717 60.0007 32.0000 1.9882 1.9902 400.4595 400.9514 0.0770 -1.0000 -1.0000 2929978 1594013352.30 151.4717 60.0007 32.0000 1.9872 1.9892 400.4746 400.9668 0.0772 -1.0000 -1.0000 2930040 1594013352.40 151.4717 60.0007 32.0000 1.9874 1.9894 400.5907 401.0830 0.0771 -1.0000 -1.0000 2930103 1594013352.50 151.4717 60.0007 32.0000 1.9874 1.9894 400.4565 400.9489 0.0771 -1.0000 -1.0000 2930181 1594013352.60 151.4717 60.0007 32.0000 1.9879 1.9899 400.3997 400.8921 0.0772 -1.0000 -1.0000 2930243 1594013352.70 151.4717 60.0007 32.0000 1.9887 1.9908 400.3031 400.7958 0.0772 -1.0000 -1.0000 2930306 1594013352.80 151.5005 60.0007 32.0000 1.9887 1.9907 400.3937 400.8866 0.0772 -1.0000 -1.0000 2930368 1594013352.90 151.5005 60.0007 32.0000 1.9880 1.9900 400.5136 401.0067 0.0772 -1.0000 -1.0000 2930430 1594013353.00 151.5005 60.0007 32.0000 1.9879 1.9899 400.5596 401.0510 0.0770 -1.0000 -1.0000 2930493 1594013353.10 151.5005 60.0007 32.0000 1.9873 1.9893 400.5190 401.0109 0.0771 -1.0000 -1.0000 2930571 1594013353.20 151.5005 60.0007 32.0000 1.9885 1.9905 400.3938 400.8853 0.0770 -1.0000 -1.0000 2930634 1594013353.30 151.4758 60.0007 32.0000 1.9885 1.9905 400.2762 400.7682 0.0772 -1.0000 -1.0000 2930696 1594013353.40 151.4751 60.0007 32.0000 1.9876 1.9897 400.5712 401.0640 0.0770 -1.0000 -1.0000 2930806 1594013353.50 151.4751 60.0007 32.0000 1.9880 1.9900 400.5635 401.0562 0.0772 -1.0000 -1.0000 2930868 1594013353.60 151.4751 60.0007 32.0000 1.9884 1.9904 400.4475 400.9389 0.0770 -1.0000 -1.0000 2930930 1594013353.70 151.4751 60.0007 32.0000 1.9888 1.9908 400.3384 400.8299 0.0771 -1.0000 -1.0000 2930993 1594013353.80 151.4751 60.0007 32.0000 1.9885 1.9905 400.3473 400.8393 0.0771 -1.0000 -1.0000 2931055 1594013353.90 151.4751 60.0007 32.0000 1.9889 1.9909 400.3844 400.8763 0.0771 -1.0000 -1.0000 2931555 1594013354.00 151.4751 60.0007 32.0000 1.9868 1.9888 400.5496 401.0422 0.0772 -1.0000 -1.0000 2931618 1594013354.10 151.4751 60.0007 32.0000 1.9886 1.9906 400.5135 401.0061 0.0771 -1.0000 -1.0000 2931680 1594013354.20 151.4751 60.0007 32.0000 1.9891 1.9912 400.3677 400.8604 0.0771 -1.0000 -1.0000 2931758 1594013354.30 151.4751 60.0007 32.0000 1.9888 1.9908 400.4068 400.8985 0.0771 -1.0000 -1.0000 2931821 1594013354.40 151.4751 60.0007 32.0000 1.9887 1.9907 400.4873 400.9794 0.0771 -1.0000 -1.0000 2931914 1594013354.50 151.4227 60.0009 32.0000 1.9876 1.9896 400.7097 401.2023 0.0771 -1.0000 -1.0000 2931993 1594013354.60 151.4191 60.0009 32.0000 1.9879 1.9899 400.4710 400.9632 0.0771 -1.0000 -1.0000 2932055 1594013354.70 151.4191 60.0009 32.0000 1.9890 1.9910 400.3479 400.8407 0.0772 -1.0000 -1.0000 2932118 1594013354.80 151.4191 60.0009 32.0000 1.9882 1.9902 400.3093 400.8013 0.0771 -1.0000 -1.0000 2932196 1594013354.90 151.4191 60.0009 32.0000 1.9877 1.9897 400.3183 400.8098 0.0770 -1.0000 -1.0000 2932462 1594013355.00 151.4191 60.0009 32.0000 1.9874 1.9894 400.5009 400.9933 0.0772 -1.0000 -1.0000 2932524 1594013355.10 151.4890 60.0009 32.0000 1.9874 1.9894 400.4877 400.9796 0.0771 -1.0000 -1.0000 2932602 1594013355.20 151.4913 60.0009 32.0000 1.9880 1.9900 400.4401 400.9328 0.0771 -1.0000 -1.0000 2932664 1594013355.30 151.4913 60.0009 32.0000 1.9887 1.9907 400.3784 400.8704 0.0771 -1.0000 -1.0000 2932727 1594013355.40 151.4913 60.0009 32.0000 1.9878 1.9898 400.3639 400.8568 0.0772 -1.0000 -1.0000 2932805 1594013355.50 151.4913 60.0009 32.0000 1.9878 1.9899 400.4964 400.9877 0.0770 -1.0000 -1.0000 2932867 1594013355.60 151.4938 60.0009 32.0000 1.9874 1.9894 400.3893 400.8815 0.0772 -1.0000 -1.0000 2932930 1594013355.70 151.5279 60.0009 32.0000 1.9887 1.9907 400.3595 400.8507 0.0769 -1.0000 -1.0000 2933008 1594013355.80 151.5279 60.0009 32.0000 1.9881 1.9901 400.3271 400.8192 0.0770 -1.0000 -1.0000 2933070 1594013355.90 151.5279 60.0009 32.0000 1.9876 1.9896 400.5394 401.0308 0.0770 -1.0000 -1.0000 2933195 1594013356.00 151.5279 60.0009 32.0000 1.9882 1.9902 400.5897 401.0835 0.0774 -1.0000 -1.0000 2933258 1594013356.10 151.5279 60.0009 32.0000 1.9883 1.9904 400.4651 400.9571 0.0771 -1.0000 -1.0000 2933320 1594013356.20 151.5757 60.0009 32.0000 1.9877 1.9897 400.3655 400.8575 0.0771 -1.0000 -1.0000 2933399 1594013356.30 151.5757 60.0009 32.0000 1.9887 1.9907 400.3482 400.8397 0.0770 -1.0000 -1.0000 2933461 1594013356.40 151.5757 60.0009 32.0000 1.9886 1.9906 400.3865 400.8792 0.0772 -1.0000 -1.0000 2933523 1594013356.50 151.5757 60.0009 32.0000 1.9877 1.9897 400.4585 400.9504 0.0771 -1.0000 -1.0000 2933711 1594013356.60 151.5757 60.0009 32.0000 1.9880 1.9900 400.4516 400.9438 0.0771 -1.0000 -1.0000 2933773 1594013356.70 151.5537 60.0009 32.0000 1.9890 1.9910 400.3648 400.8580 0.0773 -1.0000 -1.0000 2933836 1594013356.80 151.5189 60.0009 32.0000 1.9889 1.9910 400.3296 400.8222 0.0772 -1.0000 -1.0000 2933898 1594013356.90 151.5189 60.0009 32.0000 1.9876 1.9896 400.4521 400.9444 0.0771 -1.0000 -1.0000 2933961 1594013357.00 151.5189 60.0009 32.0000 1.9872 1.9892 400.5525 401.0453 0.0772 -1.0000 -1.0000 2934586 1594013357.10 151.5189 60.0009 32.0000 1.9880 1.9900 400.3867 400.8785 0.0770 -1.0000 -1.0000 2934648 1594013357.20 151.5189 60.0009 32.0000 1.9878 1.9899 400.4124 400.9036 0.0769 -1.0000 -1.0000 2934711 1594013357.30 151.5772 60.0009 32.0000 1.9881 1.9902 400.2986 400.7906 0.0771 -1.0000 -1.0000 2934773 1594013357.40 151.5810 60.0009 32.0000 1.9885 1.9905 400.4839 400.9764 0.0771 -1.0000 -1.0000 2934852 1594013357.50 151.5810 60.0009 32.0000 1.9877 1.9897 400.5526 401.0451 0.0771 -1.0000 -1.0000 2935070 1594013357.60 151.5810 60.0009 32.0000 1.9877 1.9897 400.5175 401.0103 0.0772 -1.0000 -1.0000 2935133 1594013357.70 151.5810 60.0009 32.0000 1.9885 1.9905 400.4498 400.9426 0.0772 -1.0000 -1.0000 2935211 1594013357.80 151.5810 60.0009 32.0000 1.9880 1.9900 400.4588 400.9513 0.0771 -1.0000 -1.0000 2935273 1594013357.90 151.4722 60.0009 32.0000 1.9879 1.9899 400.5680 401.0599 0.0770 -1.0000 -1.0000 2935351 1594013358.00 151.4722 60.0009 32.0000 1.9879 1.9899 400.5083 401.0005 0.0771 -1.0000 -1.0000 2936242 1594013358.10 151.4722 60.0009 32.0000 1.9882 1.9902 400.3644 400.8564 0.0770 -1.0000 -1.0000 2936304 1594013358.20 151.4722 60.0009 32.0000 1.9888 1.9908 400.3710 400.8627 0.0771 -1.0000 -1.0000 2936382 1594013358.30 151.4722 60.0009 32.0000 1.9882 1.9902 400.3782 400.8703 0.0771 -1.0000 -1.0000 2936445 1594013358.40 151.4850 60.0009 32.0000 1.9879 1.9899 400.5597 401.0525 0.0771 -1.0000 -1.0000 2936507 1594013358.50 151.4854 60.0009 32.0000 1.9879 1.9899 400.5385 401.0308 0.0771 -1.0000 -1.0000 2936585 1594013358.60 151.4854 60.0009 32.0000 1.9887 1.9907 400.4667 400.9597 0.0772 -1.0000 -1.0000 2936648 1594013358.70 151.4854 60.0009 32.0000 1.9891 1.9911 400.3200 400.8128 0.0773 -1.0000 -1.0000 2936711 1594013358.80 151.4854 60.0009 32.0000 1.9891 1.9911 400.3224 400.8153 0.0772 -1.0000 -1.0000 2936789 1594013358.90 151.4854 60.0009 32.0000 1.9885 1.9905 400.5417 401.0335 0.0770 -1.0000 -1.0000 2936851 1594013359.00 151.5112 60.0009 32.0000 1.9881 1.9901 400.6518 401.1441 0.0771 -1.0000 -1.0000 2936913 1594013359.10 151.5112 60.0009 32.0000 1.9882 1.9902 400.4960 400.9878 0.0770 -1.0000 -1.0000 2936991 1594013359.20 151.5112 60.0009 32.0000 1.9890 1.9910 400.3287 400.8209 0.0771 -1.0000 -1.0000 2937038 1594013359.30 151.5112 60.0009 32.0000 1.9894 1.9914 400.3507 400.8427 0.0772 -1.0000 -1.0000 2937116 1594013359.40 151.5112 60.0009 32.0000 1.9884 1.9905 400.5234 401.0159 0.0771 -1.0000 -1.0000 2937179 1594013359.50 151.5161 60.0008 32.0000 1.9883 1.9903 400.5009 400.9932 0.0771 -1.0000 -1.0000 2937241 1594013359.60 151.5338 60.0008 32.0000 1.9887 1.9907 400.5335 401.0258 0.0771 -1.0000 -1.0000 2937304 1594013359.70 151.5338 60.0008 32.0000 1.9888 1.9908 400.4103 400.9027 0.0771 -1.0000 -1.0000 2937382 1594013359.80 151.5338 60.0008 32.0000 1.9890 1.9910 400.2880 400.7804 0.0771 -1.0000 -1.0000 2937444 1594013359.90 151.5338 60.0008 32.0000 1.9893 1.9913 400.2969 400.7884 0.0771 -1.0000 -1.0000 2937523 1594013360.00 151.5338 60.0008 32.0000 1.9890 1.9910 400.4920 400.9839 0.0770 -1.0000 -1.0000 2937585 1594013360.10 151.5338 60.0008 32.0000 1.9883 1.9904 400.5672 401.0592 0.0771 -1.0000 -1.0000 2937648 1594013360.20 151.5338 60.0008 32.0000 1.9895 1.9916 400.4307 400.9230 0.0771 -1.0000 -1.0000 2937710 1594013360.30 151.5338 60.0008 32.0000 1.9896 1.9916 400.2852 400.7769 0.0771 -1.0000 -1.0000 2937772 1594013360.40 151.5338 60.0008 32.0000 1.9892 1.9912 400.5256 401.0184 0.0772 -1.0000 -1.0000 2937835 1594013360.50 151.5338 60.0008 32.0000 1.9882 1.9902 400.5646 401.0570 0.0771 -1.0000 -1.0000 2937913 1594013360.60 151.5338 60.0008 32.0000 1.9879 1.9899 400.5711 401.0628 0.0770 -1.0000 -1.0000 2938085 1594013360.70 151.5338 60.0008 32.0000 1.9884 1.9904 400.5653 401.0582 0.0772 -1.0000 -1.0000 2938148 1594013360.80 151.5299 60.0008 32.0000 1.9886 1.9906 400.3439 400.8356 0.0770 -1.0000 -1.0000 2938226 1594013360.90 151.5262 60.0008 32.0000 1.9894 1.9914 400.3086 400.7999 0.0770 -1.0000 -1.0000 2938288 1594013361.00 151.5262 60.0008 32.0000 1.9890 1.9910 400.3509 400.8435 0.0772 -1.0000 -1.0000 2938351 1594013361.10 151.5262 60.0008 32.0000 1.9877 1.9897 400.3947 400.8871 0.0771 -1.0000 -1.0000 2938804 1594013361.20 151.5262 60.0008 32.0000 1.9884 1.9904 400.4249 400.9170 0.0771 -1.0000 -1.0000 2938851 1594013361.30 151.5262 60.0008 32.0000 1.9892 1.9912 400.3736 400.8661 0.0772 -1.0000 -1.0000 2938913 1594013361.40 151.5848 60.0008 32.0000 1.9889 1.9909 400.2901 400.7826 0.0771 -1.0000 -1.0000 2938991 1594013361.50 151.5848 60.0008 32.0000 1.9882 1.9902 400.4480 400.9403 0.0772 -1.0000 -1.0000 2939069 1594013361.60 151.5848 60.0008 32.0000 1.9876 1.9897 400.5300 401.0221 0.0770 -1.0000 -1.0000 2939132 1594013361.70 151.5848 60.0008 32.0000 1.9884 1.9904 400.5329 401.0243 0.0769 -1.0000 -1.0000 2939210 1594013361.80 151.5848 60.0008 32.0000 1.9889 1.9909 400.4487 400.9401 0.0770 -1.0000 -1.0000 2939272 1594013361.90 151.5315 60.0008 32.0000 1.9894 1.9914 400.3021 400.7939 0.0771 -1.0000 -1.0000 2939335 1594013362.00 151.5158 60.0008 32.0000 1.9886 1.9907 400.3990 400.8912 0.0772 -1.0000 -1.0000 2939397 1594013362.10 151.5158 60.0008 32.0000 1.9871 1.9892 400.5891 401.0811 0.0769 -1.0000 -1.0000 2939460 1594013362.20 151.5158 60.0008 32.0000 1.9870 1.9890 400.5237 401.0159 0.0771 -1.0000 -1.0000 2939803 1594013362.30 151.5158 60.0008 32.0000 1.9878 1.9899 400.3549 400.8473 0.0770 -1.0000 -1.0000 2939866 1594013362.40 151.5158 60.0008 32.0000 1.9903 1.9923 400.4189 400.9104 0.0771 -1.0000 -1.0000 2939929 1594013362.50 151.5126 60.0008 32.0000 1.9887 1.9907 400.4450 400.9374 0.0771 -1.0000 -1.0000 2940007 1594013362.60 151.5126 60.0008 32.0000 1.9885 1.9905 400.5595 401.0516 0.0771 -1.0000 -1.0000 2940069 1594013362.70 151.5126 60.0008 32.0000 1.9887 1.9907 400.5322 401.0257 0.0773 -1.0000 -1.0000 2940725 1594013362.80 151.5126 60.0008 32.0000 1.9885 1.9905 400.4931 400.9858 0.0772 -1.0000 -1.0000 2940788 1594013362.90 151.5126 60.0008 32.0000 1.9883 1.9903 400.3015 400.7935 0.0770 -1.0000 -1.0000 2940850 1594013363.00 151.5063 60.0008 32.0000 1.9883 1.9903 400.3460 400.8378 0.0771 -1.0000 -1.0000 2940912 1594013363.10 151.4551 60.0008 32.0000 1.9879 1.9900 400.4575 400.9499 0.0771 -1.0000 -1.0000 2940991 1594013363.20 151.4551 60.0008 32.0000 1.9873 1.9893 400.4558 400.9474 0.0771 -1.0000 -1.0000 2941053 1594013363.30 151.4551 60.0008 32.0000 1.9877 1.9897 400.5440 401.0368 0.0772 -1.0000 -1.0000 2941115 1594013363.40 151.4551 60.0008 32.0000 1.9887 1.9907 400.3170 400.8096 0.0772 -1.0000 -1.0000 2941194 1594013363.50 151.4551 60.0008 32.0000 1.9887 1.9907 400.3213 400.8144 0.0772 -1.0000 -1.0000 2941256 1594013363.60 151.5029 60.0008 32.0000 1.9876 1.9896 400.4489 400.9416 0.0772 -1.0000 -1.0000 2941334 1594013363.70 151.5029 60.0008 32.0000 1.9881 1.9901 400.5273 401.0193 0.0770 -1.0000 -1.0000 2941412 1594013363.80 151.5029 60.0008 32.0000 1.9894 1.9914 400.3695 400.8619 0.0771 -1.0000 -1.0000 2941475 1594013363.90 151.5029 60.0008 32.0000 1.9891 1.9911 400.3484 400.8404 0.0771 -1.0000 -1.0000 2941553 1594013364.00 151.5029 60.0008 32.0000 1.9897 1.9917 400.3870 400.8786 0.0770 -1.0000 -1.0000 2941615 1594013364.10 151.5293 60.0010 32.0000 1.9892 1.9912 400.4806 400.9722 0.0770 -1.0000 -1.0000 2941678 1594013364.20 151.5547 60.0012 32.0000 1.9882 1.9902 400.5588 401.0511 0.0771 -1.0000 -1.0000 2942162 1594013364.30 151.5547 60.0012 32.0000 1.9883 1.9904 400.5841 401.0761 0.0770 -1.0000 -1.0000 2942225 1594013364.40 151.5547 60.0012 32.0000 1.9885 1.9905 400.4935 400.9854 0.0771 -1.0000 -1.0000 2942287 1594013364.50 151.5547 60.0012 32.0000 1.9888 1.9908 400.4797 400.9723 0.0772 -1.0000 -1.0000 2942365 1594013364.60 151.5547 60.0012 32.0000 1.9886 1.9906 400.4476 400.9396 0.0771 -1.0000 -1.0000 2942428 1594013364.70 151.5547 60.0012 32.0000 1.9875 1.9895 400.6129 401.1054 0.0771 -1.0000 -1.0000 2942490 1594013364.80 151.5547 60.0012 32.0000 1.9878 1.9898 400.6127 401.1051 0.0771 -1.0000 -1.0000 2942568 1594013364.90 151.5547 60.0012 32.0000 1.9885 1.9905 400.4199 400.9126 0.0772 -1.0000 -1.0000 2942631 1594013365.00 151.5547 60.0012 32.0000 1.9897 1.9917 400.3847 400.8765 0.0770 -1.0000 -1.0000 2942693 1594013365.10 151.5547 60.0012 32.0000 1.9895 1.9915 400.3710 400.8623 0.0770 -1.0000 -1.0000 2942771 1594013365.20 151.5547 60.0012 32.0000 1.9895 1.9915 400.3927 400.8844 0.0770 -1.0000 -1.0000 2942834 1594013365.30 151.5816 60.0012 32.0000 1.9886 1.9906 400.5564 401.0482 0.0770 -1.0000 -1.0000 2943068 1594013365.40 151.5945 60.0012 32.0000 1.9882 1.9902 400.6504 401.1430 0.0772 -1.0000 -1.0000 2943131 1594013365.50 151.5945 60.0012 32.0000 1.9885 1.9905 400.5506 401.0432 0.0771 -1.0000 -1.0000 2943193 1594013365.60 151.5945 60.0012 32.0000 1.9892 1.9912 400.3780 400.8693 0.0770 -1.0000 -1.0000 2943256 1594013365.70 151.5945 60.0012 32.0000 1.9880 1.9901 400.4938 400.9857 0.0771 -1.0000 -1.0000 2943334 1594013365.80 151.5945 60.0012 32.0000 1.9878 1.9898 400.5988 401.0920 0.0772 -1.0000 -1.0000 2943396 1594013365.90 151.5603 60.0012 32.0000 1.9880 1.9900 400.4598 400.9521 0.0772 -1.0000 -1.0000 2943474 1594013366.00 151.5462 60.0012 32.0000 1.9889 1.9909 400.3898 400.8827 0.0772 -1.0000 -1.0000 2943537 1594013366.10 151.5277 60.0012 32.0000 1.9887 1.9908 400.3140 400.8063 0.0771 -1.0000 -1.0000 2943599 1594013366.20 151.5277 60.0012 32.0000 1.9884 1.9905 400.3830 400.8749 0.0771 -1.0000 -1.0000 2943677 1594013366.30 151.5277 60.0012 32.0000 1.9882 1.9902 400.4643 400.9568 0.0772 -1.0000 -1.0000 2943849 1594013366.40 151.5277 60.0012 32.0000 1.9878 1.9898 400.5297 401.0213 0.0770 -1.0000 -1.0000 2943912 1594013366.50 151.5277 60.0012 32.0000 1.9884 1.9904 400.3291 400.8207 0.0771 -1.0000 -1.0000 2943990 1594013366.60 151.5277 60.0012 32.0000 1.9888 1.9908 400.3278 400.8202 0.0771 -1.0000 -1.0000 2944053 1594013366.70 151.5277 60.0012 32.0000 1.9883 1.9903 400.3332 400.8249 0.0770 -1.0000 -1.0000 2944115 1594013366.80 151.5277 60.0012 32.0000 1.9877 1.9898 400.5526 401.0439 0.0770 -1.0000 -1.0000 2944349 1594013366.90 151.5277 60.0012 32.0000 1.9879 1.9899 400.4261 400.9176 0.0771 -1.0000 -1.0000 2944412 1594013367.00 151.5135 60.0012 32.0000 1.9892 1.9912 400.3611 400.8526 0.0770 -1.0000 -1.0000 2944474 1594013367.10 151.4795 60.0012 32.0000 1.9887 1.9907 400.3377 400.8294 0.0771 -1.0000 -1.0000 2944552 1594013367.20 151.4795 60.0012 32.0000 1.9874 1.9894 400.5031 400.9955 0.0772 -1.0000 -1.0000 2944615 1594013367.30 151.4795 60.0012 32.0000 1.9878 1.9898 400.5555 401.0475 0.0770 -1.0000 -1.0000 2944818 1594013367.40 151.4795 60.0012 32.0000 1.9883 1.9903 400.5984 401.0905 0.0771 -1.0000 -1.0000 2944880 1594013367.50 151.4795 60.0012 32.0000 1.9882 1.9903 400.3757 400.8675 0.0771 -1.0000 -1.0000 2944943 1594013367.60 151.4470 60.0012 32.0000 1.9884 1.9904 400.3809 400.8730 0.0771 -1.0000 -1.0000 2945005 1594013367.70 151.4470 60.0012 32.0000 1.9879 1.9899 400.5116 401.0042 0.0772 -1.0000 -1.0000 2945083 1594013367.80 151.4470 60.0012 32.0000 1.9875 1.9896 400.5274 401.0204 0.0772 -1.0000 -1.0000 2945474 1594013367.90 151.4470 60.0012 32.0000 1.9878 1.9898 400.3772 400.8698 0.0772 -1.0000 -1.0000 2945552 1594013368.00 151.4470 60.0012 32.0000 1.9885 1.9906 400.3006 400.7928 0.0771 -1.0000 -1.0000 2945614 1594013368.10 151.4592 60.0012 32.0000 1.9883 1.9903 400.4218 400.9141 0.0771 -1.0000 -1.0000 2945677 1594013368.20 151.4633 60.0012 32.0000 1.9882 1.9902 400.5041 400.9963 0.0770 -1.0000 -1.0000 2945739 1594013368.30 151.4633 60.0012 32.0000 1.9882 1.9902 400.5276 401.0207 0.0773 -1.0000 -1.0000 2945802 1594013368.40 151.4633 60.0012 32.0000 1.9886 1.9907 400.3786 400.8706 0.0771 -1.0000 -1.0000 2945880 1594013368.50 151.4633 60.0012 32.0000 1.9886 1.9906 400.4056 400.8978 0.0771 -1.0000 -1.0000 2945943 1594013368.60 151.4635 60.0012 32.0000 1.9887 1.9907 400.4303 400.9232 0.0772 -1.0000 -1.0000 2946005 1594013368.70 151.4693 60.0012 32.0000 1.9882 1.9902 400.5628 401.0552 0.0771 -1.0000 -1.0000 2946067 1594013368.80 151.4693 60.0012 32.0000 1.9874 1.9894 400.5724 401.0647 0.0772 -1.0000 -1.0000 2946146 1594013368.90 151.4693 60.0012 32.0000 1.9892 1.9912 400.4341 400.9267 0.0771 -1.0000 -1.0000 2946443 1594013369.00 151.4693 60.0012 32.0000 1.9887 1.9907 400.3074 400.7987 0.0770 -1.0000 -1.0000 2946505 1594013369.10 151.4693 60.0012 32.0000 1.9882 1.9902 400.5128 401.0049 0.0771 -1.0000 -1.0000 2946583 1594013369.20 151.4104 60.0012 32.0000 1.9878 1.9898 400.5761 401.0683 0.0771 -1.0000 -1.0000 2946646 1594013369.30 151.4104 60.0012 32.0000 1.9879 1.9900 400.5611 401.0537 0.0771 -1.0000 -1.0000 2946708 1594013369.40 151.4104 60.0012 32.0000 1.9878 1.9899 400.2990 400.7904 0.0771 -1.0000 -1.0000 2946958 1594013369.50 151.4104 60.0012 32.0000 1.9883 1.9903 400.2750 400.7661 0.0769 -1.0000 -1.0000 2947020 1594013369.60 151.4104 60.0012 32.0000 1.9879 1.9899 400.3113 400.8024 0.0770 -1.0000 -1.0000 2947083 1594013369.70 151.4963 60.0012 32.0000 1.9877 1.9897 400.5170 401.0092 0.0771 -1.0000 -1.0000 2947161 1594013369.80 151.5514 60.0012 32.0000 1.9873 1.9893 400.5617 401.0551 0.0773 -1.0000 -1.0000 2947223 1594013369.90 151.5514 60.0012 32.0000 1.9880 1.9901 400.3488 400.8409 0.0771 -1.0000 -1.0000 2947958 1594013370.00 151.5514 60.0012 32.0000 1.9883 1.9903 400.2852 400.7774 0.0771 -1.0000 -1.0000 2948020 1594013370.10 151.5514 60.0012 32.0000 1.9879 1.9900 400.4012 400.8945 0.0774 -1.0000 -1.0000 2948083 1594013370.20 151.5514 60.0012 32.0000 1.9878 1.9898 400.4805 400.9737 0.0772 -1.0000 -1.0000 2948161 1594013370.30 151.5514 60.0012 32.0000 1.9878 1.9898 400.4377 400.9304 0.0772 -1.0000 -1.0000 2948223 1594013370.40 151.5499 60.0012 32.0000 1.9885 1.9905 400.3038 400.7964 0.0771 -1.0000 -1.0000 2948286 1594013370.50 151.5492 60.0012 32.0000 1.9888 1.9908 400.3571 400.8492 0.0770 -1.0000 -1.0000 2948364 1594013370.60 151.5492 60.0012 32.0000 1.9875 1.9895 400.5063 400.9988 0.0771 -1.0000 -1.0000 2948426 1594013370.70 151.5492 60.0012 32.0000 1.9878 1.9898 400.4851 400.9775 0.0772 -1.0000 -1.0000 2948489 1594013370.80 151.5492 60.0012 32.0000 1.9883 1.9904 400.4506 400.9435 0.0772 -1.0000 -1.0000 2948551 1594013370.90 151.5489 60.0012 32.0000 1.9879 1.9899 400.3528 400.8450 0.0771 -1.0000 -1.0000 2948723 1594013371.00 151.5416 60.0012 32.0000 1.9878 1.9898 400.3353 400.8272 0.0771 -1.0000 -1.0000 2948786 1594013371.10 151.5416 60.0012 32.0000 1.9875 1.9896 400.4402 400.9326 0.0771 -1.0000 -1.0000 2948864 1594013371.20 151.5416 60.0012 32.0000 1.9872 1.9892 400.5728 401.0647 0.0771 -1.0000 -1.0000 2948926 1594013371.30 151.5416 60.0012 32.0000 1.9871 1.9891 400.4838 400.9764 0.0772 -1.0000 -1.0000 2948989 1594013371.40 151.5416 60.0012 32.0000 1.9888 1.9908 400.3153 400.8077 0.0771 -1.0000 -1.0000 2949067 1594013371.50 151.4441 60.0012 32.0000 1.9879 1.9899 400.3700 400.8636 0.0773 -1.0000 -1.0000 2949129 1594013371.60 151.4409 60.0012 32.0000 1.9876 1.9896 400.4451 400.9381 0.0773 -1.0000 -1.0000 2949192 1594013371.70 151.4409 60.0012 32.0000 1.9873 1.9893 400.5586 401.0521 0.0773 -1.0000 -1.0000 2949254 1594013371.80 151.4409 60.0012 32.0000 1.9877 1.9898 400.4714 400.9639 0.0772 -1.0000 -1.0000 2949332 1594013371.90 151.4409 60.0012 32.0000 1.9880 1.9900 400.3694 400.8619 0.0772 -1.0000 -1.0000 2949410 1594013372.00 151.4409 60.0012 32.0000 1.9880 1.9900 400.2874 400.7792 0.0770 -1.0000 -1.0000 2949473 1594013372.10 151.4409 60.0012 32.0000 1.9877 1.9897 400.5159 401.0079 0.0771 -1.0000 -1.0000 2949535 1594013372.20 151.4409 60.0012 32.0000 1.9881 1.9901 400.5843 401.0772 0.0772 -1.0000 -1.0000 2949598 1594013372.30 151.4409 60.0012 32.0000 1.9879 1.9900 400.4718 400.9646 0.0772 -1.0000 -1.0000 2949660 1594013372.40 151.4409 60.0012 32.0000 1.9887 1.9907 400.4354 400.9278 0.0771 -1.0000 -1.0000 2949723 1594013372.50 151.4409 60.0012 32.0000 1.9880 1.9901 400.4087 400.9007 0.0771 -1.0000 -1.0000 2950348 1594013372.60 151.4409 60.0012 32.0000 1.9877 1.9897 400.5057 400.9979 0.0770 -1.0000 -1.0000 2950410 1594013372.70 151.4070 60.0012 32.0000 1.9877 1.9897 400.5180 401.0092 0.0770 -1.0000 -1.0000 2950473 1594013372.80 151.4070 60.0012 32.0000 1.9890 1.9910 400.4388 400.9311 0.0771 -1.0000 -1.0000 2950551 1594013372.90 151.4070 60.0012 32.0000 1.9886 1.9906 400.3557 400.8484 0.0773 -1.0000 -1.0000 2950613 1594013373.00 151.4070 60.0012 32.0000 1.9877 1.9897 400.3755 400.8668 0.0769 -1.0000 -1.0000 2950676 1594013373.10 151.4070 60.0012 32.0000 1.9874 1.9894 400.3646 400.8564 0.0771 -1.0000 -1.0000 2950754 1594013373.20 151.4248 60.0012 32.0000 1.9867 1.9887 400.4500 400.9427 0.0772 -1.0000 -1.0000 2950816 1594013373.30 151.4465 60.0012 32.0000 1.9883 1.9903 400.5803 401.0730 0.0771 -1.0000 -1.0000 2950879 1594013373.40 151.4465 60.0012 32.0000 1.9889 1.9909 400.5241 401.0168 0.0772 -1.0000 -1.0000 2950957 1594013373.50 151.4465 60.0012 32.0000 1.9890 1.9911 400.4991 400.9917 0.0772 -1.0000 -1.0000 2951066 1594013373.60 151.4465 60.0012 32.0000 1.9882 1.9902 400.4739 400.9667 0.0772 -1.0000 -1.0000 2951113 1594013373.70 151.4465 60.0012 32.0000 1.9876 1.9896 400.6481 401.1404 0.0771 -1.0000 -1.0000 2951191 1594013373.80 151.5185 60.0012 32.0000 1.9888 1.9908 400.5910 401.0842 0.0772 -1.0000 -1.0000 2951254 1594013373.90 151.5185 60.0012 32.0000 1.9894 1.9914 400.4011 400.8930 0.0770 -1.0000 -1.0000 2951332 1594013374.00 151.5960 60.0012 32.0000 1.9891 1.9911 400.2933 400.7847 0.0770 -1.0000 -1.0000 2951426 1594013374.10 151.5555 60.0012 32.0000 1.9882 1.9902 400.3985 400.8905 0.0771 -1.0000 -1.0000 2951488 1594013374.20 151.5555 60.0012 32.0000 1.9884 1.9904 400.4707 400.9628 0.0771 -1.0000 -1.0000 2951566 1594013374.30 151.5555 60.0012 32.0000 1.9888 1.9908 400.6182 401.1113 0.0772 -1.0000 -1.0000 2951629 1594013374.40 151.5555 60.0012 32.0000 1.9896 1.9916 400.4273 400.9194 0.0771 -1.0000 -1.0000 2951691 1594013374.50 151.5555 60.0012 32.0000 1.9891 1.9912 400.3085 400.8011 0.0772 -1.0000 -1.0000 2951754 1594013374.60 151.5555 60.0012 32.0000 1.9883 1.9903 400.3168 400.8090 0.0771 -1.0000 -1.0000 2952675 1594013374.70 151.5555 60.0012 32.0000 1.9880 1.9901 400.4812 400.9735 0.0771 -1.0000 -1.0000 2952738 1594013374.80 151.5555 60.0012 32.0000 1.9879 1.9899 400.3797 400.8721 0.0772 -1.0000 -1.0000 2952816 1594013374.90 151.5585 60.0011 32.0000 1.9890 1.9910 400.2907 400.7822 0.0770 -1.0000 -1.0000 2952878 1594013375.00 151.5768 60.0005 32.0000 1.9889 1.9909 400.3347 400.8259 0.0770 -1.0000 -1.0000 2952941 1594013375.10 151.5768 60.0005 32.0000 1.9882 1.9902 400.4922 400.9846 0.0772 -1.0000 -1.0000 2953019 1594013375.20 151.5768 60.0005 32.0000 1.9880 1.9900 400.5444 401.0373 0.0772 -1.0000 -1.0000 2953081 1594013375.30 151.5768 60.0005 32.0000 1.9887 1.9907 400.4131 400.9046 0.0770 -1.0000 -1.0000 2953144 1594013375.40 151.5768 60.0005 32.0000 1.9889 1.9909 400.2845 400.7762 0.0770 -1.0000 -1.0000 2953206 1594013375.50 151.5065 60.0005 32.0000 1.9874 1.9894 400.4094 400.9006 0.0769 -1.0000 -1.0000 2953269 1594013375.60 151.5065 60.0005 32.0000 1.9869 1.9890 400.4676 400.9609 0.0772 -1.0000 -1.0000 2953347 1594013375.70 151.5065 60.0005 32.0000 1.9878 1.9898 400.4650 400.9570 0.0770 -1.0000 -1.0000 2953409 1594013375.80 151.5065 60.0005 32.0000 1.9885 1.9905 400.3447 400.8372 0.0772 -1.0000 -1.0000 2953472 1594013375.90 151.5065 60.0005 32.0000 1.9883 1.9904 400.2322 400.7248 0.0771 -1.0000 -1.0000 2953550 1594013376.00 151.4624 60.0005 32.0000 1.9877 1.9897 400.3708 400.8622 0.0770 -1.0000 -1.0000 2953613 1594013376.10 151.3888 60.0005 32.0000 1.9871 1.9891 400.5164 401.0089 0.0771 -1.0000 -1.0000 2953675 1594013376.20 151.3888 60.0005 32.0000 1.9872 1.9892 400.5043 400.9965 0.0771 -1.0000 -1.0000 2953753 1594013376.30 151.3888 60.0005 32.0000 1.9883 1.9903 400.3532 400.8456 0.0771 -1.0000 -1.0000 2953816 1594013376.40 151.3888 60.0005 32.0000 1.9885 1.9905 400.3343 400.8261 0.0771 -1.0000 -1.0000 2953878 1594013376.50 151.3888 60.0005 32.0000 1.9879 1.9900 400.2960 400.7886 0.0772 -1.0000 -1.0000 2953941 1594013376.60 151.3888 60.0005 32.0000 1.9867 1.9888 400.3889 400.8811 0.0771 -1.0000 -1.0000 2954003 1594013376.70 151.3888 60.0005 32.0000 1.9869 1.9889 400.4795 400.9720 0.0772 -1.0000 -1.0000 2954550 1594013376.80 151.3888 60.0005 32.0000 1.9874 1.9894 400.5101 401.0026 0.0771 -1.0000 -1.0000 2954628 1594013376.90 151.3888 60.0005 32.0000 1.9878 1.9898 400.3570 400.8490 0.0771 -1.0000 -1.0000 2954691 1594013377.00 151.3888 60.0005 32.0000 1.9878 1.9898 400.4014 400.8936 0.0771 -1.0000 -1.0000 2954753 1594013377.10 151.3888 60.0005 32.0000 1.9869 1.9889 400.5114 401.0035 0.0771 -1.0000 -1.0000 2954831 1594013377.20 151.4056 60.0005 32.0000 1.9866 1.9886 400.4918 400.9850 0.0773 -1.0000 -1.0000 2954894 1594013377.30 151.4056 60.0005 32.0000 1.9879 1.9899 400.4055 400.8979 0.0771 -1.0000 -1.0000 2954956 1594013377.40 151.4056 60.0005 32.0000 1.9887 1.9907 400.3247 400.8165 0.0771 -1.0000 -1.0000 2955034 1594013377.50 151.4056 60.0005 32.0000 1.9883 1.9903 400.3239 400.8161 0.0771 -1.0000 -1.0000 2955097 1594013377.60 151.4056 60.0005 32.0000 1.9872 1.9892 400.4364 400.9292 0.0773 -1.0000 -1.0000 2955159 1594013377.70 151.4056 60.0005 32.0000 1.9879 1.9899 400.5613 401.0543 0.0772 -1.0000 -1.0000 2955643 1594013377.80 151.4351 60.0005 32.0000 1.9878 1.9898 400.4082 400.9017 0.0773 -1.0000 -1.0000 2955706 1594013377.90 151.4351 60.0005 32.0000 1.9889 1.9909 400.2811 400.7737 0.0772 -1.0000 -1.0000 2955784 1594013378.00 151.4351 60.0005 32.0000 1.9882 1.9902 400.3986 400.8915 0.0772 -1.0000 -1.0000 2955846 1594013378.10 151.4351 60.0005 32.0000 1.9884 1.9904 400.3296 400.8217 0.0772 -1.0000 -1.0000 2955909 1594013378.20 151.4351 60.0005 32.0000 1.9887 1.9907 400.3997 400.8924 0.0771 -1.0000 -1.0000 2955987 1594013378.30 151.4351 60.0005 32.0000 1.9885 1.9905 400.3577 400.8504 0.0773 -1.0000 -1.0000 2956050 1594013378.40 151.5993 60.0005 32.0000 1.9888 1.9908 400.3056 400.7973 0.0771 -1.0000 -1.0000 2956112 1594013378.50 151.5993 60.0005 32.0000 1.9873 1.9893 400.3686 400.8615 0.0772 -1.0000 -1.0000 2956174 1594013378.60 151.5993 60.0005 32.0000 1.9875 1.9895 400.5250 401.0174 0.0771 -1.0000 -1.0000 2956237 1594013378.70 151.5993 60.0005 32.0000 1.9877 1.9898 400.4387 400.9314 0.0772 -1.0000 -1.0000 2956300 1594013378.80 151.5993 60.0005 32.0000 1.9879 1.9900 400.3362 400.8297 0.0774 -1.0000 -1.0000 2956378 1594013378.90 151.5993 60.0005 32.0000 1.9885 1.9905 400.3468 400.8406 0.0774 -1.0000 -1.0000 2956440 1594013379.00 151.5993 60.0005 32.0000 1.9887 1.9907 400.3928 400.8866 0.0774 -1.0000 -1.0000 2956503 1594013379.10 151.5993 60.0005 32.0000 1.9883 1.9903 400.5302 401.0230 0.0771 -1.0000 -1.0000 2956581 1594013379.20 151.5993 60.0005 32.0000 1.9884 1.9904 400.5885 401.0815 0.0773 -1.0000 -1.0000 2956643 1594013379.30 151.5993 60.0005 32.0000 1.9884 1.9904 400.3332 400.8259 0.0771 -1.0000 -1.0000 2956706 1594013379.40 151.5993 60.0005 32.0000 1.9879 1.9899 400.3747 400.8661 0.0770 -1.0000 -1.0000 2956784 1594013379.50 151.5844 60.0005 32.0000 1.9882 1.9902 400.3840 400.8768 0.0772 -1.0000 -1.0000 2956846 1594013379.60 151.5844 60.0005 32.0000 1.9883 1.9903 400.4947 400.9871 0.0771 -1.0000 -1.0000 2956909 1594013379.70 151.5844 60.0005 32.0000 1.9880 1.9900 400.5202 401.0123 0.0771 -1.0000 -1.0000 2956987 1594013379.80 151.5844 60.0005 32.0000 1.9887 1.9907 400.3866 400.8790 0.0772 -1.0000 -1.0000 2957065 1594013379.90 151.5844 60.0005 32.0000 1.9891 1.9911 400.1873 400.6794 0.0772 -1.0000 -1.0000 2957143 1594013380.00 151.5844 60.0005 32.0000 1.9879 1.9899 400.4190 400.9116 0.0771 -1.0000 -1.0000 2957205 1594013380.10 151.5844 60.0005 32.0000 1.9884 1.9905 400.6201 401.1121 0.0770 -1.0000 -1.0000 2957284 1594013380.20 151.5844 60.0005 32.0000 1.9879 1.9899 400.5004 400.9929 0.0771 -1.0000 -1.0000 2957362 1594013380.30 151.5844 60.0005 32.0000 1.9880 1.9900 400.3641 400.8551 0.0770 -1.0000 -1.0000 2957580 1594013380.40 151.5844 60.0005 32.0000 1.9887 1.9907 400.3868 400.8789 0.0772 -1.0000 -1.0000 2957658 1594013380.50 151.5844 60.0005 32.0000 1.9876 1.9896 400.5806 401.0738 0.0772 -1.0000 -1.0000 2957721 1594013380.60 151.5326 60.0001 32.0000 1.9882 1.9902 400.5591 401.0506 0.0771 -1.0000 -1.0000 2957783 1594013380.70 151.5269 60.0001 32.0000 1.9880 1.9900 400.4708 400.9639 0.0772 -1.0000 -1.0000 2957846 1594013380.80 151.5269 60.0001 32.0000 1.9887 1.9907 400.3422 400.8339 0.0770 -1.0000 -1.0000 2958190 1594013380.90 151.5269 60.0001 32.0000 1.9886 1.9906 400.3176 400.8101 0.0772 -1.0000 -1.0000 2958252 1594013381.00 151.5269 60.0001 32.0000 1.9881 1.9901 400.3873 400.8792 0.0771 -1.0000 -1.0000 2958315 1594013381.10 151.5269 60.0001 32.0000 1.9878 1.9899 400.4582 400.9491 0.0769 -1.0000 -1.0000 2958377 1594013381.20 151.4531 60.0001 32.0000 1.9877 1.9897 400.5985 401.0913 0.0772 -1.0000 -1.0000 2958455 1594013381.30 151.4531 60.0001 32.0000 1.9887 1.9907 400.4913 400.9831 0.0769 -1.0000 -1.0000 2958580 1594013381.40 151.4531 60.0001 32.0000 1.9883 1.9904 400.5133 401.0062 0.0772 -1.0000 -1.0000 2958643 1594013381.50 151.4531 60.0001 32.0000 1.9886 1.9906 400.4593 400.9525 0.0772 -1.0000 -1.0000 2958705 1594013381.60 151.4531 60.0001 32.0000 1.9887 1.9908 400.4683 400.9606 0.0771 -1.0000 -1.0000 2958768 1594013381.70 151.4534 60.0001 32.0000 1.9880 1.9900 400.5324 401.0241 0.0771 -1.0000 -1.0000 2958846 1594013381.80 151.4534 60.0001 32.0000 1.9884 1.9904 400.5298 401.0235 0.0773 -1.0000 -1.0000 2959064 1594013381.90 151.4534 60.0001 32.0000 1.9886 1.9906 400.4008 400.8929 0.0771 -1.0000 -1.0000 2959143 1594013382.00 151.4534 60.0001 32.0000 1.9892 1.9912 400.4282 400.9205 0.0771 -1.0000 -1.0000 2959205 1594013382.10 151.4534 60.0001 32.0000 1.9888 1.9908 400.4132 400.9051 0.0771 -1.0000 -1.0000 2959267 1594013382.20 151.4765 60.0001 32.0000 1.9879 1.9899 400.5226 401.0151 0.0772 -1.0000 -1.0000 2959346 1594013382.30 151.5118 60.0001 32.0000 1.9878 1.9898 400.6420 401.1350 0.0772 -1.0000 -1.0000 2959627 1594013382.40 151.5118 60.0001 32.0000 1.9884 1.9904 400.3868 400.8794 0.0772 -1.0000 -1.0000 2959689 1594013382.50 151.5118 60.0001 32.0000 1.9885 1.9906 400.3621 400.8550 0.0772 -1.0000 -1.0000 2959767 1594013382.60 151.5118 60.0001 32.0000 1.9890 1.9910 400.3522 400.8439 0.0771 -1.0000 -1.0000 2959830 1594013382.70 151.5118 60.0001 32.0000 1.9882 1.9902 400.5990 401.0916 0.0771 -1.0000 -1.0000 2959892 1594013382.80 151.5880 60.0001 32.0000 1.9875 1.9895 400.4992 400.9919 0.0772 -1.0000 -1.0000 2959970 1594013382.90 151.5880 60.0001 32.0000 1.9885 1.9905 400.4113 400.9038 0.0772 -1.0000 -1.0000 3000080 1594013383.00 151.5880 60.0001 32.0000 1.9891 1.9911 400.3337 400.8270 0.0772 -1.0000 -1.0000 3000143 1594013383.10 151.5880 60.0001 32.0000 1.9884 1.9904 400.4614 400.9537 0.0771 -1.0000 -1.0000 3000221 1594013383.20 151.5880 60.0001 32.0000 1.9883 1.9903 400.5053 400.9976 0.0771 -1.0000 -1.0000 3000283 1594013383.30 151.5812 60.0001 32.0000 1.9880 1.9900 400.5309 401.0231 0.0771 -1.0000 -1.0000 3000346 1594013383.40 151.5694 60.0001 32.0000 1.9882 1.9903 400.4681 400.9599 0.0770 -1.0000 -1.0000 3000830 1594013383.50 151.5694 60.0001 32.0000 1.9885 1.9905 400.3134 400.8060 0.0772 -1.0000 -1.0000 3000908 1594013383.60 151.5694 60.0001 32.0000 1.9888 1.9908 400.2648 400.7566 0.0771 -1.0000 -1.0000 3000970 1594013383.70 151.5694 60.0001 32.0000 1.9885 1.9905 400.3409 400.8334 0.0772 -1.0000 -1.0000 3001033 1594013383.80 151.5694 60.0001 32.0000 1.9880 1.9900 400.5069 400.9990 0.0770 -1.0000 -1.0000 3001095 1594013383.90 151.5476 60.0001 32.0000 1.9880 1.9900 400.4424 400.9348 0.0772 -1.0000 -1.0000 3001173 1594013384.00 151.5476 60.0001 32.0000 1.9880 1.9900 400.2410 400.7334 0.0771 -1.0000 -1.0000 3001251 1594013384.10 151.5476 60.0001 32.0000 1.9880 1.9900 400.3211 400.8142 0.0773 -1.0000 -1.0000 3001298 1594013384.20 151.5476 60.0001 32.0000 1.9872 1.9892 400.5587 401.0512 0.0771 -1.0000 -1.0000 3001376 1594013384.30 151.5476 60.0001 32.0000 1.9875 1.9895 400.5946 401.0875 0.0772 -1.0000 -1.0000 3001439 1594013384.40 151.5755 60.0001 32.0000 1.9875 1.9896 400.4568 400.9498 0.0772 -1.0000 -1.0000 3001845 1594013384.50 151.5755 60.0001 32.0000 1.9886 1.9906 400.3797 400.8719 0.0771 -1.0000 -1.0000 3001923 1594013384.60 151.5755 60.0001 32.0000 1.9893 1.9913 400.3610 400.8529 0.0771 -1.0000 -1.0000 3001986 1594013384.70 151.5755 60.0001 32.0000 1.9883 1.9903 400.4008 400.8935 0.0772 -1.0000 -1.0000 3002048 1594013384.80 151.5755 60.0001 32.0000 1.9872 1.9892 400.4721 400.9641 0.0771 -1.0000 -1.0000 3002111 1594013384.90 151.5647 60.0002 32.0000 1.9875 1.9895 400.4348 400.9272 0.0772 -1.0000 -1.0000 3002361 1594013385.00 151.5216 60.0003 32.0000 1.9888 1.9908 400.3503 400.8425 0.0771 -1.0000 -1.0000 3002423 1594013385.10 151.5216 60.0003 32.0000 1.9884 1.9904 400.2878 400.7800 0.0771 -1.0000 -1.0000 3002501 1594013385.20 151.5216 60.0003 32.0000 1.9881 1.9901 400.5196 401.0114 0.0771 -1.0000 -1.0000 3002564 1594013385.30 151.5216 60.0003 32.0000 1.9881 1.9902 400.6348 401.1260 0.0768 -1.0000 -1.0000 3002626 1594013385.40 151.5216 60.0003 32.0000 1.9881 1.9901 400.5307 401.0224 0.0770 -1.0000 -1.0000 3003220 1594013385.50 151.4581 60.0003 32.0000 1.9880 1.9900 400.3614 400.8535 0.0771 -1.0000 -1.0000 3003282 1594013385.60 151.4581 60.0003 32.0000 1.9880 1.9900 400.3065 400.7987 0.0771 -1.0000 -1.0000 3003345 1594013385.70 151.4581 60.0003 32.0000 1.9875 1.9895 400.4507 400.9435 0.0772 -1.0000 -1.0000 3003423 1594013385.80 151.4581 60.0003 32.0000 1.9878 1.9898 400.4970 400.9896 0.0771 -1.0000 -1.0000 3003485 1594013385.90 151.4581 60.0003 32.0000 1.9876 1.9897 400.5959 401.0886 0.0772 -1.0000 -1.0000 3003548 1594013386.00 151.4653 60.0003 32.0000 1.9887 1.9907 400.4643 400.9571 0.0772 -1.0000 -1.0000 3003610 1594013386.10 151.4723 60.0003 32.0000 1.9886 1.9906 400.3216 400.8137 0.0770 -1.0000 -1.0000 3003673 1594013386.20 151.4723 60.0003 32.0000 1.9891 1.9911 400.4383 400.9304 0.0772 -1.0000 -1.0000 3003751 1594013386.30 151.4723 60.0003 32.0000 1.9889 1.9909 400.4873 400.9793 0.0771 -1.0000 -1.0000 3003813 1594013386.40 151.4723 60.0003 32.0000 1.9886 1.9907 400.5351 401.0278 0.0772 -1.0000 -1.0000 3003876 1594013386.50 151.4723 60.0003 32.0000 1.9887 1.9907 400.4183 400.9107 0.0771 -1.0000 -1.0000 3003954 1594013386.60 151.4536 60.0003 32.0000 1.9889 1.9909 400.3390 400.8313 0.0771 -1.0000 -1.0000 3004016 1594013386.70 151.4536 60.0003 32.0000 1.9887 1.9907 400.3806 400.8722 0.0770 -1.0000 -1.0000 3004079 1594013386.80 151.4536 60.0003 32.0000 1.9887 1.9907 400.4719 400.9636 0.0771 -1.0000 -1.0000 3004142 1594013386.90 151.4536 60.0003 32.0000 1.9880 1.9900 400.5670 401.0595 0.0771 -1.0000 -1.0000 3004204 1594013387.00 151.4536 60.0003 32.0000 1.9890 1.9910 400.4532 400.9451 0.0771 -1.0000 -1.0000 3004266 1594013387.10 151.5144 60.0003 32.0000 1.9891 1.9911 400.3355 400.8282 0.0773 -1.0000 -1.0000 3004345 1594013387.20 151.5222 60.0003 32.0000 1.9886 1.9906 400.5252 401.0180 0.0771 -1.0000 -1.0000 3004407 1594013387.30 151.5222 60.0003 32.0000 1.9884 1.9904 400.5132 401.0060 0.0771 -1.0000 -1.0000 3004469 1594013387.40 151.5222 60.0003 32.0000 1.9886 1.9906 400.5412 401.0334 0.0772 -1.0000 -1.0000 3004548 1594013387.50 151.5222 60.0003 32.0000 1.9892 1.9912 400.4440 400.9368 0.0772 -1.0000 -1.0000 3004610 1594013387.60 151.5222 60.0003 32.0000 1.9892 1.9912 400.3099 400.8024 0.0771 -1.0000 -1.0000 3004672 1594013387.70 151.5222 60.0003 32.0000 1.9880 1.9900 400.3714 400.8631 0.0770 -1.0000 -1.0000 3004735 1594013387.80 151.5114 60.0003 32.0000 1.9883 1.9903 400.5564 401.0489 0.0772 -1.0000 -1.0000 3004798 1594013387.90 151.5114 60.0003 32.0000 1.9885 1.9905 400.6324 401.1258 0.0772 -1.0000 -1.0000 3004876 1594013388.00 151.5114 60.0003 32.0000 1.9879 1.9899 400.4320 400.9237 0.0770 -1.0000 -1.0000 3005110 1594013388.10 151.5114 60.0003 32.0000 1.9885 1.9905 400.4101 400.9020 0.0771 -1.0000 -1.0000 3005172 1594013388.20 151.5114 60.0003 32.0000 1.9886 1.9906 400.2725 400.7640 0.0770 -1.0000 -1.0000 3005266 1594013388.30 151.5521 60.0003 32.0000 1.9886 1.9906 400.4170 400.9089 0.0771 -1.0000 -1.0000 3005329 1594013388.40 151.5724 60.0003 32.0000 1.9880 1.9900 400.5175 401.0103 0.0772 -1.0000 -1.0000 3005407 1594013388.50 151.5724 60.0003 32.0000 1.9881 1.9902 400.4787 400.9712 0.0771 -1.0000 -1.0000 3005594 1594013388.60 151.5724 60.0003 32.0000 1.9893 1.9913 400.3501 400.8420 0.0771 -1.0000 -1.0000 3005657 1594013388.70 151.5724 60.0003 32.0000 1.9887 1.9907 400.3055 400.7973 0.0771 -1.0000 -1.0000 3005719 1594013388.80 151.5730 60.0003 32.0000 1.9887 1.9907 400.4185 400.9108 0.0771 -1.0000 -1.0000 3005797 1594013388.90 151.5845 60.0003 32.0000 1.9876 1.9896 400.5390 401.0314 0.0772 -1.0000 -1.0000 3005860 1594013389.00 151.5845 60.0003 32.0000 1.9880 1.9900 400.5489 401.0416 0.0771 -1.0000 -1.0000 3006079 1594013389.10 151.5845 60.0003 32.0000 1.9885 1.9905 400.3019 400.7937 0.0771 -1.0000 -1.0000 3006157 1594013389.20 151.5845 60.0003 32.0000 1.9888 1.9908 400.2983 400.7906 0.0772 -1.0000 -1.0000 3006219 1594013389.30 151.5845 60.0003 32.0000 1.9887 1.9907 400.3380 400.8296 0.0770 -1.0000 -1.0000 3006281 1594013389.40 151.5297 60.0003 32.0000 1.9879 1.9899 400.5145 401.0072 0.0771 -1.0000 -1.0000 3006344 1594013389.50 151.5297 60.0003 32.0000 1.9886 1.9907 400.4201 400.9120 0.0771 -1.0000 -1.0000 3006828 1594013389.60 151.5297 60.0003 32.0000 1.9884 1.9904 400.3229 400.8147 0.0771 -1.0000 -1.0000 3006891 1594013389.70 151.5297 60.0003 32.0000 1.9887 1.9907 400.3778 400.8698 0.0771 -1.0000 -1.0000 3006969 1594013389.80 151.5297 60.0003 32.0000 1.9885 1.9905 400.4842 400.9760 0.0770 -1.0000 -1.0000 3007031 1594013389.90 151.5028 60.0005 32.0000 1.9885 1.9906 400.5161 401.0080 0.0771 -1.0000 -1.0000 3007094 1594013390.00 151.4689 60.0008 32.0000 1.9886 1.9906 400.4363 400.9284 0.0771 -1.0000 -1.0000 3007938 1594013390.10 151.4689 60.0008 32.0000 1.9893 1.9913 400.3355 400.8273 0.0771 -1.0000 -1.0000 3008000 1594013390.20 151.4689 60.0008 32.0000 1.9881 1.9901 400.3620 400.8536 0.0769 -1.0000 -1.0000 3008078 1594013390.30 151.4689 60.0008 32.0000 1.9882 1.9903 400.3720 400.8638 0.0771 -1.0000 -1.0000 3008156 1594013390.40 151.4689 60.0008 32.0000 1.9877 1.9897 400.4497 400.9421 0.0771 -1.0000 -1.0000 3008219 1594013390.50 151.4542 60.0008 32.0000 1.9880 1.9900 400.5737 401.0659 0.0771 -1.0000 -1.0000 3008281 1594013390.60 151.4542 60.0008 32.0000 1.9887 1.9907 400.3656 400.8576 0.0771 -1.0000 -1.0000 3008344 1594013390.70 151.4542 60.0008 32.0000 1.9886 1.9906 400.3827 400.8755 0.0772 -1.0000 -1.0000 3008406 1594013390.80 151.4542 60.0008 32.0000 1.9882 1.9902 400.4145 400.9064 0.0770 -1.0000 -1.0000 3008500 1594013390.90 151.4542 60.0008 32.0000 1.9879 1.9900 400.5426 401.0345 0.0770 -1.0000 -1.0000 3008562 1594013391.00 151.4517 60.0008 32.0000 1.9880 1.9900 400.5728 401.0649 0.0771 -1.0000 -1.0000 3008625 1594013391.10 151.4507 60.0008 32.0000 1.9880 1.9901 400.4379 400.9303 0.0771 -1.0000 -1.0000 3008687 1594013391.20 151.4507 60.0008 32.0000 1.9884 1.9904 400.3098 400.8024 0.0772 -1.0000 -1.0000 3008750 1594013391.30 151.4507 60.0008 32.0000 1.9888 1.9908 400.2990 400.7918 0.0772 -1.0000 -1.0000 3008812 1594013391.40 151.4507 60.0008 32.0000 1.9889 1.9909 400.4517 400.9442 0.0771 -1.0000 -1.0000 3008890 1594013391.50 151.4507 60.0008 32.0000 1.9880 1.9900 400.6225 401.1145 0.0771 -1.0000 -1.0000 3008953 1594013391.60 151.5284 60.0008 32.0000 1.9880 1.9900 400.4800 400.9730 0.0772 -1.0000 -1.0000 3009078 1594013391.70 151.5284 60.0008 32.0000 1.9879 1.9899 400.4137 400.9059 0.0770 -1.0000 -1.0000 3009156 1594013391.80 151.5284 60.0008 32.0000 1.9887 1.9907 400.3772 400.8696 0.0772 -1.0000 -1.0000 3009218 1594013391.90 151.5284 60.0008 32.0000 1.9882 1.9902 400.4932 400.9852 0.0771 -1.0000 -1.0000 3009296 1594013392.00 151.5284 60.0008 32.0000 1.9876 1.9896 400.5799 401.0721 0.0771 -1.0000 -1.0000 3009359 1594013392.10 151.5284 60.0008 32.0000 1.9888 1.9908 400.5715 401.0634 0.0770 -1.0000 -1.0000 3010187 1594013392.20 151.5284 60.0008 32.0000 1.9887 1.9907 400.3508 400.8421 0.0770 -1.0000 -1.0000 3010281 1594013392.30 151.5284 60.0008 32.0000 1.9882 1.9902 400.3935 400.8853 0.0771 -1.0000 -1.0000 3010343 1594013392.40 151.5284 60.0008 32.0000 1.9875 1.9895 400.4905 400.9834 0.0772 -1.0000 -1.0000 3010406 1594013392.50 151.5284 60.0008 32.0000 1.9881 1.9901 400.5910 401.0829 0.0770 -1.0000 -1.0000 3010484 1594013392.60 151.5339 60.0008 32.0000 1.9885 1.9905 400.3488 400.8405 0.0771 -1.0000 -1.0000 3010546 1594013392.70 151.5533 60.0008 32.0000 1.9884 1.9904 400.3719 400.8638 0.0770 -1.0000 -1.0000 3010609 1594013392.80 151.5533 60.0008 32.0000 1.9884 1.9904 400.3915 400.8835 0.0771 -1.0000 -1.0000 3010687 1594013392.90 151.5533 60.0008 32.0000 1.9882 1.9902 400.4958 400.9875 0.0771 -1.0000 -1.0000 3010749 1594013393.00 151.5533 60.0008 32.0000 1.9887 1.9907 400.4016 400.8940 0.0771 -1.0000 -1.0000 3010812 1594013393.10 151.5533 60.0008 32.0000 1.9881 1.9901 400.3307 400.8226 0.0771 -1.0000 -1.0000 3010874 1594013393.20 151.5416 60.0008 32.0000 1.9870 1.9890 400.5613 401.0546 0.0772 -1.0000 -1.0000 3010937 1594013393.30 151.5164 60.0008 32.0000 1.9872 1.9892 400.5427 401.0349 0.0771 -1.0000 -1.0000 3010999 1594013393.40 151.5164 60.0008 32.0000 1.9877 1.9897 400.4662 400.9592 0.0772 -1.0000 -1.0000 3011077 1594013393.50 151.5164 60.0008 32.0000 1.9877 1.9897 400.3781 400.8702 0.0771 -1.0000 -1.0000 3011140 1594013393.60 151.5164 60.0008 32.0000 1.9875 1.9895 400.3930 400.8851 0.0771 -1.0000 -1.0000 3011374 1594013393.70 151.5164 60.0008 32.0000 1.9870 1.9890 400.4311 400.9242 0.0773 -1.0000 -1.0000 3011452 1594013393.80 151.5164 60.0008 32.0000 1.9869 1.9889 400.5578 401.0508 0.0772 -1.0000 -1.0000 3011515 1594013393.90 151.5392 60.0008 32.0000 1.9868 1.9888 400.6048 401.0976 0.0772 -1.0000 -1.0000 3011577 1594013394.00 151.5392 60.0008 32.0000 1.9876 1.9896 400.3929 400.8855 0.0772 -1.0000 -1.0000 3011640 1594013394.10 151.5392 60.0008 32.0000 1.9881 1.9901 400.3730 400.8663 0.0773 -1.0000 -1.0000 3011702 1594013394.20 151.5392 60.0008 32.0000 1.9872 1.9892 400.4098 400.9025 0.0771 -1.0000 -1.0000 3011780 1594013394.30 151.5392 60.0008 32.0000 1.9872 1.9892 400.5386 401.0304 0.0770 -1.0000 -1.0000 3011843 1594013394.40 151.5392 60.0008 32.0000 1.9873 1.9893 400.4742 400.9670 0.0772 -1.0000 -1.0000 3011905 1594013394.50 151.5392 60.0008 32.0000 1.9885 1.9905 400.3120 400.8040 0.0771 -1.0000 -1.0000 3011983 1594013394.60 151.5392 60.0008 32.0000 1.9889 1.9909 400.3280 400.8204 0.0772 -1.0000 -1.0000 3012046 1594013394.70 151.5392 60.0008 32.0000 1.9879 1.9900 400.3581 400.8491 0.0770 -1.0000 -1.0000 3012108 1594013394.80 151.5392 60.0008 32.0000 1.9878 1.9898 400.5253 401.0175 0.0771 -1.0000 -1.0000 3012171 1594013394.90 151.5382 60.0008 32.0000 1.9872 1.9892 400.5206 401.0132 0.0771 -1.0000 -1.0000 3012233 1594013395.00 151.5314 60.0009 32.0000 1.9884 1.9904 400.4421 400.9346 0.0772 -1.0000 -1.0000 3012296 1594013395.10 151.5314 60.0009 32.0000 1.9876 1.9897 400.3713 400.8641 0.0772 -1.0000 -1.0000 3012374 1594013395.20 151.5314 60.0009 32.0000 1.9876 1.9896 400.5057 400.9986 0.0772 -1.0000 -1.0000 3013092 1594013395.30 151.5314 60.0009 32.0000 1.9878 1.9898 400.5474 401.0401 0.0772 -1.0000 -1.0000 3013170 1594013395.40 151.5314 60.0009 32.0000 1.9878 1.9899 400.5277 401.0206 0.0772 -1.0000 -1.0000 3013249 1594013395.50 151.5314 60.0009 32.0000 1.9884 1.9904 400.4597 400.9520 0.0772 -1.0000 -1.0000 3013311 1594013395.60 151.4271 60.0009 32.0000 1.9886 1.9906 400.3471 400.8397 0.0772 -1.0000 -1.0000 3013374 1594013395.70 151.4271 60.0009 32.0000 1.9882 1.9902 400.2696 400.7613 0.0771 -1.0000 -1.0000 3013436 1594013395.80 151.4271 60.0009 32.0000 1.9870 1.9890 400.3845 400.8766 0.0771 -1.0000 -1.0000 3013499 1594013395.90 151.4271 60.0009 32.0000 1.9869 1.9889 400.5282 401.0200 0.0770 -1.0000 -1.0000 3013577 1594013396.00 151.4271 60.0009 32.0000 1.9880 1.9900 400.5921 401.0840 0.0771 -1.0000 -1.0000 3013639 1594013396.10 151.4271 60.0009 32.0000 1.9879 1.9899 400.5306 401.0232 0.0772 -1.0000 -1.0000 3013702 1594013396.20 151.4397 60.0009 32.0000 1.9886 1.9907 400.4821 400.9752 0.0772 -1.0000 -1.0000 3013842 1594013396.30 151.4397 60.0009 32.0000 1.9875 1.9895 400.4789 400.9717 0.0772 -1.0000 -1.0000 3013905 1594013396.40 151.4397 60.0009 32.0000 1.9874 1.9894 400.6263 401.1197 0.0772 -1.0000 -1.0000 3013967 1594013396.50 151.4397 60.0009 32.0000 1.9873 1.9893 400.6138 401.1068 0.0772 -1.0000 -1.0000 3014030 1594013396.60 151.4397 60.0009 32.0000 1.9882 1.9902 400.5440 401.0362 0.0771 -1.0000 -1.0000 3014092 1594013396.70 151.4397 60.0009 32.0000 1.9890 1.9910 400.3961 400.8889 0.0772 -1.0000 -1.0000 3014170 1594013396.80 151.4920 60.0009 32.0000 1.9882 1.9902 400.3691 400.8611 0.0771 -1.0000 -1.0000 3014249 1594013396.90 151.4920 60.0009 32.0000 1.9879 1.9899 400.4337 400.9263 0.0772 -1.0000 -1.0000 3014311 1594013397.00 151.4920 60.0009 32.0000 1.9877 1.9897 400.6263 401.1188 0.0771 -1.0000 -1.0000 3014373 1594013397.10 151.4920 60.0009 32.0000 1.9880 1.9900 400.5953 401.0877 0.0771 -1.0000 -1.0000 3014452 1594013397.20 151.4920 60.0009 32.0000 1.9883 1.9903 400.4793 400.9720 0.0771 -1.0000 -1.0000 3014514 1594013397.30 151.4920 60.0009 32.0000 1.9880 1.9901 400.3526 400.8449 0.0772 -1.0000 -1.0000 3014577 1594013397.40 151.5183 60.0009 32.0000 1.9879 1.9899 400.4503 400.9428 0.0772 -1.0000 -1.0000 3014655 1594013397.50 151.5183 60.0009 32.0000 1.9880 1.9901 400.5457 401.0393 0.0772 -1.0000 -1.0000 3014702 1594013397.60 151.5183 60.0009 32.0000 1.9875 1.9895 400.6413 401.1337 0.0772 -1.0000 -1.0000 3014764 1594013397.70 151.5183 60.0009 32.0000 1.9883 1.9903 400.4428 400.9353 0.0771 -1.0000 -1.0000 3015061 1594013397.80 151.5183 60.0009 32.0000 1.9882 1.9902 400.3561 400.8482 0.0771 -1.0000 -1.0000 3015123 1594013397.90 151.5350 60.0009 32.0000 1.9881 1.9901 400.3538 400.8460 0.0772 -1.0000 -1.0000 3015201 1594013398.00 151.5449 60.0009 32.0000 1.9879 1.9899 400.5438 401.0362 0.0771 -1.0000 -1.0000 3015264 1594013398.10 151.5449 60.0009 32.0000 1.9874 1.9894 400.6049 401.0980 0.0772 -1.0000 -1.0000 3015326 1594013398.20 151.5449 60.0009 32.0000 1.9886 1.9906 400.4627 400.9555 0.0772 -1.0000 -1.0000 3015389 1594013398.30 151.5449 60.0009 32.0000 1.9881 1.9901 400.3844 400.8768 0.0771 -1.0000 -1.0000 3016092 1594013398.40 151.5449 60.0009 32.0000 1.9881 1.9901 400.2741 400.7669 0.0773 -1.0000 -1.0000 3016154 1594013398.50 151.5276 60.0009 32.0000 1.9885 1.9905 400.4758 400.9687 0.0771 -1.0000 -1.0000 3016232 1594013398.60 151.5276 60.0009 32.0000 1.9873 1.9893 400.5414 401.0339 0.0772 -1.0000 -1.0000 3016295 1594013398.70 151.5276 60.0009 32.0000 1.9870 1.9890 400.5734 401.0658 0.0771 -1.0000 -1.0000 3016357 1594013398.80 151.5276 60.0009 32.0000 1.9876 1.9896 400.4132 400.9057 0.0772 -1.0000 -1.0000 3016436 1594013398.90 151.5276 60.0009 32.0000 1.9883 1.9903 400.2722 400.7641 0.0771 -1.0000 -1.0000 3016498 1594013399.00 151.5276 60.0009 32.0000 1.9882 1.9902 400.3812 400.8726 0.0770 -1.0000 -1.0000 3016561 1594013399.10 151.5626 60.0009 32.0000 1.9882 1.9903 400.5727 401.0651 0.0772 -1.0000 -1.0000 3016623 1594013399.20 151.5626 60.0009 32.0000 1.9870 1.9891 400.6260 401.1196 0.0772 -1.0000 -1.0000 3016701 1594013399.30 151.5626 60.0009 32.0000 1.9875 1.9895 400.5876 401.0793 0.0770 -1.0000 -1.0000 3016811 1594013399.40 151.5626 60.0009 32.0000 1.9881 1.9901 400.3370 400.8294 0.0772 -1.0000 -1.0000 3016888 1594013399.50 151.5626 60.0009 32.0000 1.9885 1.9905 400.3017 400.7943 0.0771 -1.0000 -1.0000 3016951 1594013399.60 151.4980 60.0008 32.0000 1.9871 1.9891 400.4040 400.8957 0.0771 -1.0000 -1.0000 3017013 1594013399.70 151.4853 60.0007 32.0000 1.9879 1.9899 400.5327 401.0248 0.0770 -1.0000 -1.0000 3017091 1594013399.80 151.4853 60.0007 32.0000 1.9879 1.9900 400.3173 400.8091 0.0771 -1.0000 -1.0000 3017185 1594013399.90 151.4853 60.0007 32.0000 1.9887 1.9907 400.3283 400.8195 0.0770 -1.0000 -1.0000 3017263 1594013400.00 151.4853 60.0007 32.0000 1.9880 1.9900 400.4649 400.9572 0.0771 -1.0000 -1.0000 3017326 1594013400.10 151.4853 60.0007 32.0000 1.9880 1.9900 400.6162 401.1092 0.0772 -1.0000 -1.0000 3017388 1594013400.20 151.4853 60.0007 32.0000 1.9880 1.9900 400.6020 401.0950 0.0772 -1.0000 -1.0000 3017451 1594013400.30 151.4853 60.0007 32.0000 1.9887 1.9908 400.5595 401.0517 0.0771 -1.0000 -1.0000 3018091 1594013400.40 151.5177 60.0007 32.0000 1.9884 1.9904 400.4285 400.9219 0.0774 -1.0000 -1.0000 3018154 1594013400.50 151.5177 60.0007 32.0000 1.9889 1.9910 400.3757 400.8675 0.0771 -1.0000 -1.0000 3018232 1594013400.60 151.5177 60.0007 32.0000 1.9881 1.9901 400.6260 401.1189 0.0773 -1.0000 -1.0000 3018295 1594013400.70 151.5177 60.0007 32.0000 1.9883 1.9903 400.6187 401.1118 0.0772 -1.0000 -1.0000 3018357 1594013400.80 151.5177 60.0007 32.0000 1.9885 1.9905 400.4214 400.9144 0.0772 -1.0000 -1.0000 3018419 1594013400.90 151.5177 60.0007 32.0000 1.9885 1.9905 400.4349 400.9272 0.0772 -1.0000 -1.0000 3018498 1594013401.00 151.5212 60.0007 32.0000 1.9886 1.9906 400.4993 400.9921 0.0772 -1.0000 -1.0000 3018576 1594013401.10 151.5212 60.0007 32.0000 1.9881 1.9901 400.6656 401.1582 0.0771 -1.0000 -1.0000 3018654 1594013401.20 151.5212 60.0007 32.0000 1.9882 1.9902 400.5187 401.0119 0.0772 -1.0000 -1.0000 3018716 1594013401.30 151.5212 60.0007 32.0000 1.9897 1.9917 400.4510 400.9440 0.0773 -1.0000 -1.0000 3018779 1594013401.40 151.5212 60.0007 32.0000 1.9893 1.9913 400.3665 400.8598 0.0772 -1.0000 -1.0000 3018841 1594013401.50 151.5212 60.0007 32.0000 1.9890 1.9910 400.4189 400.9108 0.0771 -1.0000 -1.0000 3018904 1594013401.60 151.4859 60.0007 32.0000 1.9883 1.9903 400.5523 401.0449 0.0772 -1.0000 -1.0000 3018966 1594013401.70 151.4859 60.0007 32.0000 1.9883 1.9903 400.5817 401.0745 0.0771 -1.0000 -1.0000 3019044 1594013401.80 151.4859 60.0007 32.0000 1.9893 1.9913 400.4342 400.9266 0.0772 -1.0000 -1.0000 3019107 1594013401.90 151.4859 60.0007 32.0000 1.9888 1.9908 400.4712 400.9640 0.0771 -1.0000 -1.0000 3019247 1594013402.00 151.4859 60.0007 32.0000 1.9878 1.9898 400.5868 401.0797 0.0772 -1.0000 -1.0000 3019310 1594013402.10 151.5097 60.0007 32.0000 1.9875 1.9895 400.5950 401.0871 0.0771 -1.0000 -1.0000 3019372 1594013402.20 151.5488 60.0007 32.0000 1.9884 1.9904 400.5535 401.0460 0.0771 -1.0000 -1.0000 3019435 1594013402.30 151.5488 60.0007 32.0000 1.9894 1.9914 400.4237 400.9156 0.0770 -1.0000 -1.0000 3019497 1594013402.40 151.5488 60.0007 32.0000 1.9891 1.9911 400.4290 400.9210 0.0770 -1.0000 -1.0000 3020091 1594013402.50 151.5488 60.0007 32.0000 1.9882 1.9902 400.5199 401.0121 0.0771 -1.0000 -1.0000 3020169 1594013402.60 151.5488 60.0007 32.0000 1.9872 1.9892 400.5746 401.0678 0.0772 -1.0000 -1.0000 3020231 1594013402.70 151.5290 60.0007 32.0000 1.9886 1.9906 400.5145 401.0074 0.0772 -1.0000 -1.0000 3020294 1594013402.80 151.5290 60.0007 32.0000 1.9880 1.9900 400.4501 400.9427 0.0771 -1.0000 -1.0000 3020372 1594013402.90 151.5290 60.0007 32.0000 1.9889 1.9909 400.3866 400.8799 0.0773 -1.0000 -1.0000 3020435 1594013403.00 151.5290 60.0007 32.0000 1.9875 1.9895 400.4102 400.9025 0.0771 -1.0000 -1.0000 3020497 1594013403.10 151.5290 60.0007 32.0000 1.9866 1.9886 400.5360 401.0290 0.0773 -1.0000 -1.0000 3020575 1594013403.20 151.5290 60.0007 32.0000 1.9878 1.9899 400.4563 400.9498 0.0773 -1.0000 -1.0000 3020638 1594013403.30 151.5333 60.0007 32.0000 1.9881 1.9901 400.5186 401.0123 0.0773 -1.0000 -1.0000 3020700 1594013403.40 151.5374 60.0007 32.0000 1.9884 1.9905 400.3512 400.8438 0.0772 -1.0000 -1.0000 3020841 1594013403.50 151.5374 60.0007 32.0000 1.9879 1.9899 400.5304 401.0230 0.0771 -1.0000 -1.0000 3020903 1594013403.60 151.5374 60.0007 32.0000 1.9867 1.9887 400.5633 401.0561 0.0772 -1.0000 -1.0000 3020966 1594013403.70 151.5374 60.0007 32.0000 1.9883 1.9903 400.5395 401.0319 0.0771 -1.0000 -1.0000 3021028 1594013403.80 151.5374 60.0007 32.0000 1.9885 1.9905 400.4584 400.9512 0.0773 -1.0000 -1.0000 3021091 1594013403.90 151.4506 60.0007 32.0000 1.9888 1.9908 400.2976 400.7895 0.0772 -1.0000 -1.0000 3021340 1594013404.00 151.4506 60.0007 32.0000 1.9880 1.9900 400.4109 400.9040 0.0772 -1.0000 -1.0000 3021403 1594013404.10 151.4506 60.0007 32.0000 1.9872 1.9892 400.4328 400.9246 0.0770 -1.0000 -1.0000 3021465 1594013404.20 151.4506 60.0007 32.0000 1.9867 1.9887 400.4065 400.8977 0.0770 -1.0000 -1.0000 3021544 1594013404.30 151.4506 60.0007 32.0000 1.9876 1.9896 400.3428 400.8351 0.0771 -1.0000 -1.0000 3021606 1594013404.40 151.4591 60.0007 32.0000 1.9880 1.9900 400.3905 400.8822 0.0771 -1.0000 -1.0000 3021825 1594013404.50 151.4622 60.0007 32.0000 1.9872 1.9892 400.5823 401.0752 0.0772 -1.0000 -1.0000 3021903 1594013404.60 151.4622 60.0007 32.0000 1.9871 1.9891 400.6182 401.1112 0.0773 -1.0000 -1.0000 3021965 1594013404.70 151.4622 60.0007 32.0000 1.9871 1.9891 400.5818 401.0755 0.0773 -1.0000 -1.0000 3022028 1594013404.80 151.4622 60.0007 32.0000 1.9876 1.9896 400.5232 401.0158 0.0772 -1.0000 -1.0000 3022106 1594013404.90 151.4622 60.0007 32.0000 1.9888 1.9908 400.4479 400.9410 0.0772 -1.0000 -1.0000 3022731 1594013405.00 151.4669 60.0009 32.0000 1.9884 1.9904 400.3895 400.8824 0.0773 -1.0000 -1.0000 3022793 1594013405.10 151.4669 60.0009 32.0000 1.9882 1.9902 400.4226 400.9162 0.0772 -1.0000 -1.0000 3022871 1594013405.20 151.4669 60.0009 32.0000 1.9877 1.9897 400.5958 401.0884 0.0773 -1.0000 -1.0000 3022934 1594013405.30 151.4669 60.0009 32.0000 1.9880 1.9901 400.4730 400.9660 0.0771 -1.0000 -1.0000 3022996 1594013405.40 151.4669 60.0009 32.0000 1.9886 1.9906 400.4052 400.8968 0.0770 -1.0000 -1.0000 3023074 1594013405.50 151.4661 60.0009 32.0000 1.9883 1.9903 400.4660 400.9585 0.0771 -1.0000 -1.0000 3023137 1594013405.60 151.4582 60.0009 32.0000 1.9877 1.9897 400.5827 401.0748 0.0770 -1.0000 -1.0000 3023199 1594013405.70 151.4582 60.0009 32.0000 1.9878 1.9899 400.5973 401.0887 0.0770 -1.0000 -1.0000 3023262 1594013405.80 151.4582 60.0009 32.0000 1.9883 1.9903 400.5237 401.0173 0.0773 -1.0000 -1.0000 3023324 1594013405.90 151.4582 60.0009 32.0000 1.9887 1.9908 400.4193 400.9119 0.0772 -1.0000 -1.0000 3023402 1594013406.00 151.4582 60.0009 32.0000 1.9881 1.9901 400.4173 400.9098 0.0772 -1.0000 -1.0000 3023465 1594013406.10 151.4368 60.0009 32.0000 1.9874 1.9894 400.5026 400.9951 0.0772 -1.0000 -1.0000 3023527 1594013406.20 151.4343 60.0009 32.0000 1.9865 1.9886 400.5572 401.0504 0.0773 -1.0000 -1.0000 3023606 1594013406.30 151.4343 60.0009 32.0000 1.9876 1.9896 400.6341 401.1267 0.0772 -1.0000 -1.0000 3023652 1594013406.40 151.4343 60.0009 32.0000 1.9886 1.9906 400.4774 400.9708 0.0772 -1.0000 -1.0000 3023730 1594013406.50 151.4343 60.0009 32.0000 1.9883 1.9903 400.3614 400.8539 0.0772 -1.0000 -1.0000 3023965 1594013406.60 151.4343 60.0009 32.0000 1.9886 1.9906 400.5785 401.0721 0.0773 -1.0000 -1.0000 3024028 1594013406.70 151.5332 60.0009 32.0000 1.9878 1.9898 400.5613 401.0536 0.0771 -1.0000 -1.0000 3024090 1594013406.80 151.5332 60.0009 32.0000 1.9876 1.9896 400.5591 401.0520 0.0772 -1.0000 -1.0000 3024153 1594013406.90 151.5332 60.0009 32.0000 1.9889 1.9910 400.5099 401.0027 0.0772 -1.0000 -1.0000 3024231 1594013407.00 151.5332 60.0009 32.0000 1.9885 1.9906 400.4003 400.8928 0.0772 -1.0000 -1.0000 3024465 1594013407.10 151.5332 60.0009 32.0000 1.9882 1.9902 400.3991 400.8912 0.0771 -1.0000 -1.0000 3024527 1594013407.20 151.6201 60.0009 32.0000 1.9872 1.9892 400.5603 401.0526 0.0771 -1.0000 -1.0000 3024605 1594013407.30 151.6201 60.0009 32.0000 1.9869 1.9889 400.6465 401.1391 0.0771 -1.0000 -1.0000 3024652 1594013407.40 151.6201 60.0009 32.0000 1.9875 1.9895 400.5694 401.0616 0.0771 -1.0000 -1.0000 3024730 1594013407.50 151.6201 60.0009 32.0000 1.9885 1.9905 400.4856 400.9783 0.0772 -1.0000 -1.0000 3024918 1594013407.60 151.6201 60.0009 32.0000 1.9882 1.9902 400.4919 400.9842 0.0771 -1.0000 -1.0000 3024980 1594013407.70 151.6201 60.0009 32.0000 1.9874 1.9894 400.5862 401.0783 0.0771 -1.0000 -1.0000 3025058 1594013407.80 151.6201 60.0009 32.0000 1.9874 1.9894 400.6090 401.1017 0.0772 -1.0000 -1.0000 3025121 1594013407.90 151.6074 60.0009 32.0000 1.9881 1.9901 400.4166 400.9092 0.0772 -1.0000 -1.0000 3025183 1594013408.00 151.5979 60.0009 32.0000 1.9887 1.9908 400.2887 400.7816 0.0772 -1.0000 -1.0000 3025449 1594013408.10 151.5979 60.0009 32.0000 1.9884 1.9904 400.3130 400.8051 0.0771 -1.0000 -1.0000 3025511 1594013408.20 151.5979 60.0009 32.0000 1.9879 1.9899 400.4761 400.9688 0.0772 -1.0000 -1.0000 3025589 1594013408.30 151.5979 60.0009 32.0000 1.9874 1.9894 400.5752 401.0675 0.0771 -1.0000 -1.0000 3025652 1594013408.40 151.5979 60.0009 32.0000 1.9883 1.9903 400.4399 400.9317 0.0770 -1.0000 -1.0000 3025714 1594013408.50 151.5867 60.0009 32.0000 1.9892 1.9912 400.4939 400.9875 0.0772 -1.0000 -1.0000 3025777 1594013408.60 151.5867 60.0009 32.0000 1.9882 1.9902 400.3734 400.8661 0.0773 -1.0000 -1.0000 3026324 1594013408.70 151.5867 60.0009 32.0000 1.9885 1.9905 400.4821 400.9750 0.0771 -1.0000 -1.0000 3026386 1594013408.80 151.5867 60.0009 32.0000 1.9873 1.9893 400.6105 401.1033 0.0772 -1.0000 -1.0000 3026449 1594013408.90 151.5867 60.0009 32.0000 1.9882 1.9902 400.4313 400.9235 0.0771 -1.0000 -1.0000 3026527 1594013409.00 151.5827 60.0009 32.0000 1.9888 1.9909 400.4141 400.9063 0.0771 -1.0000 -1.0000 3026589 1594013409.10 151.5826 60.0009 32.0000 1.9892 1.9912 400.5427 401.0349 0.0771 -1.0000 -1.0000 3026667 1594013409.20 151.5826 60.0009 32.0000 1.9874 1.9894 400.5380 401.0309 0.0771 -1.0000 -1.0000 3026730 1594013409.30 151.5826 60.0009 32.0000 1.9879 1.9899 400.5839 401.0762 0.0771 -1.0000 -1.0000 3026793 1594013409.40 151.5826 60.0009 32.0000 1.9878 1.9898 400.6817 401.1745 0.0771 -1.0000 -1.0000 3026870 1594013409.50 151.5826 60.0009 32.0000 1.9886 1.9907 400.5045 400.9968 0.0771 -1.0000 -1.0000 3026933 1594013409.60 151.5678 60.0007 32.0000 1.9885 1.9905 400.4524 400.9445 0.0771 -1.0000 -1.0000 3026995 1594013409.70 151.5455 60.0005 32.0000 1.9885 1.9905 400.3746 400.8672 0.0771 -1.0000 -1.0000 3027073 1594013409.80 151.5455 60.0005 32.0000 1.9882 1.9903 400.4460 400.9379 0.0771 -1.0000 -1.0000 3027136 1594013409.90 151.5455 60.0005 32.0000 1.9882 1.9902 400.6300 401.1230 0.0772 -1.0000 -1.0000 3027198 1594013410.00 151.5455 60.0005 32.0000 1.9880 1.9900 400.5663 401.0593 0.0772 -1.0000 -1.0000 3027261 1594013410.10 151.5455 60.0005 32.0000 1.9883 1.9904 400.4278 400.9204 0.0772 -1.0000 -1.0000 3027323 1594013410.20 151.5064 60.0005 32.0000 1.9887 1.9907 400.3926 400.8847 0.0770 -1.0000 -1.0000 3027402 1594013410.30 151.5064 60.0005 32.0000 1.9880 1.9900 400.4881 400.9802 0.0770 -1.0000 -1.0000 3027464 1594013410.40 151.5064 60.0005 32.0000 1.9878 1.9898 400.5992 401.0910 0.0771 -1.0000 -1.0000 3027527 1594013410.50 151.5064 60.0005 32.0000 1.9879 1.9899 400.6081 401.1008 0.0771 -1.0000 -1.0000 3027605 1594013410.60 151.5064 60.0005 32.0000 1.9881 1.9901 400.5346 401.0266 0.0771 -1.0000 -1.0000 3028323 1594013410.70 151.5040 60.0005 32.0000 1.9896 1.9916 400.4817 400.9740 0.0771 -1.0000 -1.0000 3028386 1594013410.80 151.4999 60.0005 32.0000 1.9883 1.9903 400.4605 400.9525 0.0771 -1.0000 -1.0000 3028464 1594013410.90 151.4999 60.0005 32.0000 1.9878 1.9898 400.5138 401.0051 0.0769 -1.0000 -1.0000 3028526 1594013411.00 151.4999 60.0005 32.0000 1.9883 1.9903 400.6052 401.0965 0.0770 -1.0000 -1.0000 3028589 1594013411.10 151.4999 60.0005 32.0000 1.9886 1.9906 400.5804 401.0726 0.0771 -1.0000 -1.0000 3028651 1594013411.20 151.4999 60.0005 32.0000 1.9896 1.9916 400.5007 400.9930 0.0771 -1.0000 -1.0000 3028714 1594013411.30 151.4999 60.0005 32.0000 1.9889 1.9909 400.5460 401.0379 0.0770 -1.0000 -1.0000 3028776 1594013411.40 151.5515 60.0005 32.0000 1.9886 1.9906 400.6191 401.1110 0.0771 -1.0000 -1.0000 3028855 1594013411.50 151.5515 60.0005 32.0000 1.9877 1.9897 400.6330 401.1255 0.0771 -1.0000 -1.0000 3028917 1594013411.60 151.5515 60.0005 32.0000 1.9877 1.9897 400.6863 401.1789 0.0771 -1.0000 -1.0000 3029104 1594013411.70 151.5515 60.0005 32.0000 1.9891 1.9911 400.4680 400.9607 0.0772 -1.0000 -1.0000 3029182 1594013411.80 151.5515 60.0005 32.0000 1.9890 1.9910 400.4583 400.9500 0.0771 -1.0000 -1.0000 3029245 1594013411.90 151.5509 60.0005 32.0000 1.9884 1.9905 400.5063 400.9984 0.0770 -1.0000 -1.0000 3029323 1594013412.00 151.5373 60.0005 32.0000 1.9883 1.9903 400.5114 401.0044 0.0773 -1.0000 -1.0000 3029385 1594013412.10 151.5373 60.0005 32.0000 1.9887 1.9907 400.5460 401.0390 0.0773 -1.0000 -1.0000 3029963 1594013412.20 151.5373 60.0005 32.0000 1.9897 1.9917 400.4188 400.9125 0.0773 -1.0000 -1.0000 3030042 1594013412.30 151.5373 60.0005 32.0000 1.9891 1.9911 400.4084 400.9003 0.0771 -1.0000 -1.0000 3030104 1594013412.40 151.5373 60.0005 32.0000 1.9888 1.9908 400.4578 400.9496 0.0771 -1.0000 -1.0000 3030166 1594013412.50 151.6202 60.0005 32.0000 1.9879 1.9900 400.5088 401.0008 0.0770 -1.0000 -1.0000 3030245 1594013412.60 151.6287 60.0005 32.0000 1.9880 1.9900 400.5985 401.0905 0.0771 -1.0000 -1.0000 3030307 1594013412.70 151.6287 60.0005 32.0000 1.9881 1.9901 400.4501 400.9429 0.0772 -1.0000 -1.0000 3030370 1594013412.80 151.6287 60.0005 32.0000 1.9891 1.9911 400.4724 400.9651 0.0772 -1.0000 -1.0000 3030432 1594013412.90 151.6287 60.0005 32.0000 1.9882 1.9902 400.4339 400.9261 0.0771 -1.0000 -1.0000 3030495 1594013413.00 151.6287 60.0005 32.0000 1.9885 1.9905 400.5818 401.0746 0.0772 -1.0000 -1.0000 3030557 1594013413.10 151.5957 60.0005 32.0000 1.9879 1.9900 400.6590 401.1516 0.0771 -1.0000 -1.0000 3030635 1594013413.20 151.5957 60.0005 32.0000 1.9890 1.9911 400.5145 401.0073 0.0772 -1.0000 -1.0000 3030713 1594013413.30 151.5957 60.0005 32.0000 1.9887 1.9907 400.4071 400.8994 0.0771 -1.0000 -1.0000 3030776 1594013413.40 151.5957 60.0005 32.0000 1.9878 1.9898 400.5281 401.0210 0.0772 -1.0000 -1.0000 3030838 1594013413.50 151.5957 60.0005 32.0000 1.9873 1.9894 400.6055 401.0983 0.0772 -1.0000 -1.0000 3030901 1594013413.60 151.5957 60.0005 32.0000 1.9889 1.9909 400.5140 401.0066 0.0771 -1.0000 -1.0000 3030963 1594013413.70 151.5969 60.0005 32.0000 1.9885 1.9905 400.3274 400.8202 0.0772 -1.0000 -1.0000 3031073 1594013413.80 151.5969 60.0005 32.0000 1.9890 1.9910 400.3975 400.8898 0.0771 -1.0000 -1.0000 3031135 1594013413.90 151.5969 60.0005 32.0000 1.9875 1.9895 400.5073 400.9983 0.0769 -1.0000 -1.0000 3031213 1594013414.00 151.5969 60.0005 32.0000 1.9872 1.9892 400.6195 401.1105 0.0770 -1.0000 -1.0000 3031276 1594013414.10 151.5969 60.0005 32.0000 1.9879 1.9899 400.5957 401.0884 0.0771 -1.0000 -1.0000 3031338 1594013414.20 151.5969 60.0005 32.0000 1.9886 1.9906 400.4227 400.9143 0.0770 -1.0000 -1.0000 3031572 1594013414.30 151.5195 60.0005 32.0000 1.9888 1.9908 400.3747 400.8673 0.0772 -1.0000 -1.0000 3031635 1594013414.40 151.5195 60.0005 32.0000 1.9881 1.9901 400.5700 401.0624 0.0771 -1.0000 -1.0000 3031697 1594013414.50 151.5195 60.0005 32.0000 1.9879 1.9899 400.5418 401.0342 0.0771 -1.0000 -1.0000 3031776 1594013414.60 151.5195 60.0005 32.0000 1.9890 1.9910 400.4125 400.9050 0.0772 -1.0000 -1.0000 3031838 1594013414.70 151.5195 60.0005 32.0000 1.9889 1.9909 400.4421 400.9349 0.0772 -1.0000 -1.0000 3032213 1594013414.80 151.4948 60.0004 32.0000 1.9884 1.9904 400.5200 401.0125 0.0771 -1.0000 -1.0000 3032291 1594013414.90 151.4649 60.0003 32.0000 1.9878 1.9898 400.6111 401.1040 0.0772 -1.0000 -1.0000 3032354 1594013415.00 151.4649 60.0003 32.0000 1.9881 1.9901 400.6662 401.1588 0.0771 -1.0000 -1.0000 3032416 1594013415.10 151.4649 60.0003 32.0000 1.9887 1.9907 400.5121 401.0039 0.0770 -1.0000 -1.0000 3032494 1594013415.20 151.4649 60.0003 32.0000 1.9887 1.9907 400.4020 400.8938 0.0771 -1.0000 -1.0000 3032557 1594013415.30 151.4649 60.0003 32.0000 1.9885 1.9905 400.3627 400.8548 0.0771 -1.0000 -1.0000 3033088 1594013415.40 151.4299 60.0003 32.0000 1.9866 1.9886 400.5146 401.0073 0.0772 -1.0000 -1.0000 3033166 1594013415.50 151.4299 60.0003 32.0000 1.9881 1.9901 400.4701 400.9621 0.0770 -1.0000 -1.0000 3033213 1594013415.60 151.4299 60.0003 32.0000 1.9887 1.9907 400.3782 400.8705 0.0771 -1.0000 -1.0000 3033291 1594013415.70 151.4299 60.0003 32.0000 1.9884 1.9904 400.3880 400.8799 0.0771 -1.0000 -1.0000 3033353 1594013415.80 151.4299 60.0003 32.0000 1.9882 1.9902 400.5467 401.0387 0.0770 -1.0000 -1.0000 3033416 1594013415.90 151.4386 60.0003 32.0000 1.9879 1.9899 400.5892 401.0832 0.0774 -1.0000 -1.0000 3033494 1594013416.00 151.4624 60.0003 32.0000 1.9878 1.9898 400.5280 401.0207 0.0772 -1.0000 -1.0000 3033556 1594013416.10 151.4624 60.0003 32.0000 1.9892 1.9912 400.4100 400.9026 0.0772 -1.0000 -1.0000 3033619 1594013416.20 151.4624 60.0003 32.0000 1.9883 1.9903 400.3548 400.8476 0.0772 -1.0000 -1.0000 3033697 1594013416.30 151.4624 60.0003 32.0000 1.9878 1.9898 400.6082 401.1004 0.0771 -1.0000 -1.0000 3033759 1594013416.40 151.4624 60.0003 32.0000 1.9883 1.9903 400.6434 401.1368 0.0772 -1.0000 -1.0000 3033822 1594013416.50 151.5242 60.0003 32.0000 1.9884 1.9905 400.6277 401.1204 0.0772 -1.0000 -1.0000 3033884 1594013416.60 151.5242 60.0003 32.0000 1.9893 1.9913 400.4865 400.9800 0.0773 -1.0000 -1.0000 3033947 1594013416.70 151.5242 60.0003 32.0000 1.9896 1.9916 400.4333 400.9253 0.0770 -1.0000 -1.0000 3034010 1594013416.80 151.5242 60.0003 32.0000 1.9890 1.9910 400.5152 401.0068 0.0770 -1.0000 -1.0000 3034088 1594013416.90 151.5242 60.0003 32.0000 1.9879 1.9899 400.5534 401.0446 0.0770 -1.0000 -1.0000 3034150 1594013417.00 151.5150 60.0003 32.0000 1.9881 1.9902 400.5132 401.0056 0.0771 -1.0000 -1.0000 3034228 1594013417.10 151.5150 60.0003 32.0000 1.9887 1.9907 400.4841 400.9752 0.0769 -1.0000 -1.0000 3034306 1594013417.20 151.5150 60.0003 32.0000 1.9879 1.9899 400.3367 400.8292 0.0772 -1.0000 -1.0000 3034369 1594013417.30 151.5150 60.0003 32.0000 1.9897 1.9917 400.4221 400.9145 0.0771 -1.0000 -1.0000 3034588 1594013417.40 151.5150 60.0003 32.0000 1.9879 1.9899 400.5546 401.0477 0.0772 -1.0000 -1.0000 3034666 1594013417.50 151.5189 60.0003 32.0000 1.9872 1.9892 400.5569 401.0491 0.0772 -1.0000 -1.0000 3034728 1594013417.60 151.5545 60.0003 32.0000 1.9881 1.9901 400.5238 401.0173 0.0773 -1.0000 -1.0000 3034791 1594013417.70 151.5545 60.0003 32.0000 1.9883 1.9903 400.4567 400.9494 0.0771 -1.0000 -1.0000 3034868 1594013417.80 151.5545 60.0003 32.0000 1.9877 1.9897 400.3991 400.8911 0.0772 -1.0000 -1.0000 3035087 1594013417.90 151.5545 60.0003 32.0000 1.9881 1.9901 400.5508 401.0441 0.0772 -1.0000 -1.0000 3035165 1594013418.00 151.5545 60.0003 32.0000 1.9873 1.9893 400.5628 401.0547 0.0770 -1.0000 -1.0000 3035228 1594013418.10 151.5577 60.0003 32.0000 1.9879 1.9899 400.5162 401.0084 0.0771 -1.0000 -1.0000 3035290 1594013418.20 151.5577 60.0003 32.0000 1.9891 1.9911 400.4126 400.9046 0.0771 -1.0000 -1.0000 3035368 1594013418.30 151.5577 60.0003 32.0000 1.9886 1.9906 400.3843 400.8774 0.0773 -1.0000 -1.0000 3035431 1594013418.40 151.5577 60.0003 32.0000 1.9880 1.9900 400.4921 400.9847 0.0772 -1.0000 -1.0000 3035712 1594013418.50 151.5577 60.0003 32.0000 1.9869 1.9890 400.6038 401.0968 0.0772 -1.0000 -1.0000 3035775 1594013418.60 151.5577 60.0003 32.0000 1.9877 1.9897 400.5238 401.0163 0.0771 -1.0000 -1.0000 3035837 1594013418.70 151.5640 60.0003 32.0000 1.9884 1.9904 400.3169 400.8097 0.0772 -1.0000 -1.0000 3035900 1594013418.80 151.5640 60.0003 32.0000 1.9884 1.9904 400.3112 400.8028 0.0770 -1.0000 -1.0000 3035978 1594013418.90 151.5640 60.0003 32.0000 1.9887 1.9907 400.5398 401.0321 0.0772 -1.0000 -1.0000 3036197 1594013419.00 151.5640 60.0003 32.0000 1.9879 1.9899 400.6320 401.1247 0.0772 -1.0000 -1.0000 3036274 1594013419.10 151.5640 60.0003 32.0000 1.9880 1.9901 400.4856 400.9787 0.0772 -1.0000 -1.0000 3036337 1594013419.20 151.5150 60.0003 32.0000 1.9876 1.9896 400.3710 400.8634 0.0771 -1.0000 -1.0000 3036400 1594013419.30 151.5138 60.0003 32.0000 1.9884 1.9904 400.4398 400.9317 0.0771 -1.0000 -1.0000 3036462 1594013419.40 151.5138 60.0003 32.0000 1.9877 1.9897 400.4409 400.9331 0.0771 -1.0000 -1.0000 3036712 1594013419.50 151.5138 60.0003 32.0000 1.9878 1.9899 400.4956 400.9876 0.0771 -1.0000 -1.0000 3036775 1594013419.60 151.5138 60.0003 32.0000 1.9877 1.9897 400.5729 401.0656 0.0771 -1.0000 -1.0000 3036837 1594013419.70 151.4947 60.0003 32.0000 1.9877 1.9897 400.4247 400.9167 0.0771 -1.0000 -1.0000 3036915 1594013419.80 151.4062 60.0000 32.0000 1.9885 1.9905 400.3273 400.8196 0.0771 -1.0000 -1.0000 3036977 1594013419.90 151.4062 60.0000 32.0000 1.9892 1.9912 400.3394 400.8303 0.0770 -1.0000 -1.0000 3037227 1594013420.00 151.4062 60.0000 32.0000 1.9883 1.9903 400.5077 401.0004 0.0772 -1.0000 -1.0000 3037290 1594013420.10 151.4062 60.0000 32.0000 1.9871 1.9891 400.5538 401.0463 0.0771 -1.0000 -1.0000 3037352 1594013420.20 151.4062 60.0000 32.0000 1.9881 1.9901 400.5223 401.0149 0.0772 -1.0000 -1.0000 3037415 1594013420.30 151.4062 60.0000 32.0000 1.9888 1.9908 400.4150 400.9084 0.0773 -1.0000 -1.0000 3037477 1594013420.40 151.4034 60.0000 32.0000 1.9887 1.9907 400.4347 400.9276 0.0772 -1.0000 -1.0000 3037587 1594013420.50 151.4034 60.0000 32.0000 1.9877 1.9897 400.5452 401.0388 0.0773 -1.0000 -1.0000 3037649 1594013420.60 151.4034 60.0000 32.0000 1.9876 1.9896 400.5456 401.0383 0.0772 -1.0000 -1.0000 3037712 1594013420.70 151.4034 60.0000 32.0000 1.9876 1.9897 400.5781 401.0712 0.0772 -1.0000 -1.0000 3037774 1594013420.80 151.4034 60.0000 32.0000 1.9885 1.9905 400.4123 400.9055 0.0773 -1.0000 -1.0000 3037852 1594013420.90 151.3991 60.0000 32.0000 1.9892 1.9912 400.3471 400.8395 0.0771 -1.0000 -1.0000 3038227 1594013421.00 151.3879 60.0000 32.0000 1.9880 1.9900 400.3225 400.8155 0.0773 -1.0000 -1.0000 3038290 1594013421.10 151.3879 60.0000 32.0000 1.9879 1.9900 400.4853 400.9781 0.0772 -1.0000 -1.0000 3038368 1594013421.20 151.3879 60.0000 32.0000 1.9879 1.9899 400.4711 400.9634 0.0772 -1.0000 -1.0000 3038430 1594013421.30 151.3879 60.0000 32.0000 1.9886 1.9906 400.3354 400.8278 0.0771 -1.0000 -1.0000 3038493 1594013421.40 151.3879 60.0000 32.0000 1.9881 1.9901 400.3501 400.8420 0.0771 -1.0000 -1.0000 3038883 1594013421.50 151.4380 60.0000 32.0000 1.9878 1.9898 400.5291 401.0223 0.0772 -1.0000 -1.0000 3038946 1594013421.60 151.4380 60.0000 32.0000 1.9879 1.9899 400.6542 401.1471 0.0771 -1.0000 -1.0000 3039008 1594013421.70 151.4380 60.0000 32.0000 1.9881 1.9901 400.5290 401.0214 0.0771 -1.0000 -1.0000 3039071 1594013421.80 151.4380 60.0000 32.0000 1.9880 1.9900 400.5898 401.0820 0.0770 -1.0000 -1.0000 3039133 1594013421.90 151.4380 60.0000 32.0000 1.9886 1.9906 400.4443 400.9362 0.0771 -1.0000 -1.0000 3039336 1594013422.00 151.4499 60.0000 32.0000 1.9888 1.9908 400.4802 400.9718 0.0770 -1.0000 -1.0000 3039399 1594013422.10 151.4511 60.0000 32.0000 1.9880 1.9900 400.5561 401.0493 0.0773 -1.0000 -1.0000 3039461 1594013422.20 151.4511 60.0000 32.0000 1.9880 1.9900 400.5942 401.0872 0.0772 -1.0000 -1.0000 3039539 1594013422.30 151.4511 60.0000 32.0000 1.9885 1.9905 400.4118 400.9039 0.0771 -1.0000 -1.0000 3039602 1594013422.40 151.4511 60.0000 32.0000 1.9888 1.9908 400.3303 400.8226 0.0771 -1.0000 -1.0000 3039883 1594013422.50 151.4511 60.0000 32.0000 1.9878 1.9898 400.4935 400.9861 0.0772 -1.0000 -1.0000 3039961 1594013422.60 151.4848 60.0000 32.0000 1.9874 1.9895 400.5773 401.0704 0.0771 -1.0000 -1.0000 3040024 1594013422.70 151.4848 60.0000 32.0000 1.9875 1.9895 400.6146 401.1071 0.0771 -1.0000 -1.0000 3040086 1594013422.80 151.4848 60.0000 32.0000 1.9879 1.9899 400.4611 400.9536 0.0771 -1.0000 -1.0000 3040164 1594013422.90 151.4848 60.0000 32.0000 1.9878 1.9898 400.4513 400.9438 0.0771 -1.0000 -1.0000 3040227 1594013423.00 151.4848 60.0000 32.0000 1.9881 1.9901 400.3219 400.8133 0.0770 -1.0000 -1.0000 3040289 1594013423.10 151.5363 60.0000 32.0000 1.9880 1.9900 400.4819 400.9738 0.0771 -1.0000 -1.0000 3040352 1594013423.20 151.5363 60.0000 32.0000 1.9875 1.9895 400.5353 401.0283 0.0772 -1.0000 -1.0000 3040414 1594013423.30 151.5363 60.0000 32.0000 1.9870 1.9891 400.5864 401.0792 0.0771 -1.0000 -1.0000 3040477 1594013423.40 151.5363 60.0000 32.0000 1.9876 1.9896 400.4400 400.9322 0.0771 -1.0000 -1.0000 3040727 1594013423.50 151.5363 60.0000 32.0000 1.9879 1.9899 400.3523 400.8443 0.0771 -1.0000 -1.0000 3040789 1594013423.60 151.5292 60.0000 32.0000 1.9872 1.9892 400.5238 401.0170 0.0772 -1.0000 -1.0000 3040852 1594013423.70 151.5074 60.0000 32.0000 1.9870 1.9890 400.5555 401.0477 0.0771 -1.0000 -1.0000 3040914 1594013423.80 151.5074 60.0000 32.0000 1.9879 1.9899 400.4814 400.9733 0.0770 -1.0000 -1.0000 3040976 1594013423.90 151.5074 60.0000 32.0000 1.9880 1.9900 400.3223 400.8145 0.0772 -1.0000 -1.0000 3041055 1594013424.00 151.5074 60.0000 32.0000 1.9886 1.9906 400.3180 400.8102 0.0771 -1.0000 -1.0000 3041117 1594013424.10 151.5074 60.0000 32.0000 1.9879 1.9899 400.4193 400.9129 0.0773 -1.0000 -1.0000 3041180 1594013424.20 151.5396 60.0000 32.0000 1.9873 1.9893 400.5636 401.0551 0.0770 -1.0000 -1.0000 3041258 1594013424.30 151.5396 60.0000 32.0000 1.9868 1.9888 400.5474 401.0397 0.0772 -1.0000 -1.0000 3041320 1594013424.40 151.5396 60.0000 32.0000 1.9880 1.9900 400.5727 401.0644 0.0770 -1.0000 -1.0000 3041383 1594013424.50 151.5396 60.0000 32.0000 1.9884 1.9904 400.3836 400.8758 0.0772 -1.0000 -1.0000 3041617 1594013424.60 151.5396 60.0000 32.0000 1.9871 1.9891 400.4958 400.9887 0.0771 -1.0000 -1.0000 3041679 1594013424.70 151.4936 60.0002 32.0000 1.9869 1.9890 400.5851 401.0771 0.0771 -1.0000 -1.0000 3041742 1594013424.80 151.4192 60.0005 32.0000 1.9878 1.9898 400.4430 400.9355 0.0772 -1.0000 -1.0000 3041804 1594013424.90 151.4192 60.0005 32.0000 1.9887 1.9907 400.2706 400.7635 0.0772 -1.0000 -1.0000 3041867 1594013425.00 151.4192 60.0005 32.0000 1.9860 1.9880 400.4679 400.9600 0.0771 -1.0000 -1.0000 3042992 1594013425.10 151.4192 60.0005 32.0000 1.9875 1.9895 400.5310 401.0235 0.0771 -1.0000 -1.0000 3043070 1594013425.20 151.4192 60.0005 32.0000 1.9880 1.9900 400.6283 401.1206 0.0772 -1.0000 -1.0000 3043132 1594013425.30 151.4186 60.0005 32.0000 1.9874 1.9894 400.3603 400.8532 0.0772 -1.0000 -1.0000 3043195 1594013425.40 151.4186 60.0005 32.0000 1.9879 1.9899 400.3207 400.8133 0.0772 -1.0000 -1.0000 3043273 1594013425.50 151.4186 60.0005 32.0000 1.9878 1.9898 400.3907 400.8836 0.0772 -1.0000 -1.0000 3043335 1594013425.60 151.4186 60.0005 32.0000 1.9871 1.9891 400.4729 400.9654 0.0771 -1.0000 -1.0000 3043398 1594013425.70 151.4186 60.0005 32.0000 1.9873 1.9894 400.4327 400.9252 0.0772 -1.0000 -1.0000 3043460 1594013425.80 151.4366 60.0005 32.0000 1.9878 1.9898 400.5376 401.0304 0.0772 -1.0000 -1.0000 3043523 1594013425.90 151.4411 60.0005 32.0000 1.9886 1.9906 400.3319 400.8241 0.0771 -1.0000 -1.0000 3043616 1594013426.00 151.4411 60.0005 32.0000 1.9878 1.9898 400.3112 400.8036 0.0772 -1.0000 -1.0000 3043679 1594013426.10 151.4411 60.0005 32.0000 1.9875 1.9895 400.4364 400.9293 0.0772 -1.0000 -1.0000 3043741 1594013426.20 151.4411 60.0005 32.0000 1.9883 1.9903 400.6001 401.0925 0.0770 -1.0000 -1.0000 3043804 1594013426.30 151.4411 60.0005 32.0000 1.9883 1.9903 400.4983 400.9896 0.0770 -1.0000 -1.0000 3043882 1594013426.40 151.4569 60.0005 32.0000 1.9877 1.9897 400.3321 400.8238 0.0771 -1.0000 -1.0000 3043945 1594013426.50 151.4569 60.0005 32.0000 1.9880 1.9900 400.3901 400.8829 0.0772 -1.0000 -1.0000 3044007 1594013426.60 151.4569 60.0005 32.0000 1.9882 1.9902 400.5449 401.0378 0.0772 -1.0000 -1.0000 3044070 1594013426.70 151.4569 60.0005 32.0000 1.9875 1.9896 400.5977 401.0919 0.0773 -1.0000 -1.0000 3044132 1594013426.80 151.4569 60.0005 32.0000 1.9882 1.9902 400.4718 400.9644 0.0772 -1.0000 -1.0000 3044210 1594013426.90 151.5032 60.0005 32.0000 1.9883 1.9903 400.3129 400.8050 0.0770 -1.0000 -1.0000 3044273 1594013427.00 151.5032 60.0005 32.0000 1.9875 1.9896 400.4667 400.9594 0.0773 -1.0000 -1.0000 3044460 1594013427.10 151.5032 60.0005 32.0000 1.9875 1.9895 400.5673 401.0598 0.0771 -1.0000 -1.0000 3044538 1594013427.20 151.5032 60.0005 32.0000 1.9890 1.9910 400.5164 401.0085 0.0771 -1.0000 -1.0000 3044601 1594013427.30 151.5032 60.0005 32.0000 1.9890 1.9910 400.4174 400.9102 0.0772 -1.0000 -1.0000 3044663 1594013427.40 151.5003 60.0005 32.0000 1.9885 1.9905 400.3014 400.7931 0.0771 -1.0000 -1.0000 3044726 1594013427.50 151.4685 60.0005 32.0000 1.9887 1.9907 400.3658 400.8585 0.0771 -1.0000 -1.0000 3044788 1594013427.60 151.4685 60.0005 32.0000 1.9871 1.9892 400.5178 401.0096 0.0770 -1.0000 -1.0000 3044976 1594013427.70 151.4685 60.0005 32.0000 1.9873 1.9893 400.6164 401.1088 0.0771 -1.0000 -1.0000 3045054 1594013427.80 151.4685 60.0005 32.0000 1.9881 1.9901 400.4828 400.9753 0.0771 -1.0000 -1.0000 3045101 1594013427.90 151.4685 60.0005 32.0000 1.9883 1.9904 400.3797 400.8717 0.0771 -1.0000 -1.0000 3045179 1594013428.00 151.4685 60.0005 32.0000 1.9883 1.9903 400.5459 401.0379 0.0771 -1.0000 -1.0000 3045241 1594013428.10 151.4685 60.0005 32.0000 1.9876 1.9896 400.5722 401.0649 0.0772 -1.0000 -1.0000 3045319 1594013428.20 151.5433 60.0005 32.0000 1.9875 1.9895 400.5673 401.0597 0.0771 -1.0000 -1.0000 3045397 1594013428.30 151.5433 60.0005 32.0000 1.9883 1.9903 400.4703 400.9626 0.0772 -1.0000 -1.0000 3045460 1594013428.40 151.5433 60.0005 32.0000 1.9886 1.9906 400.3443 400.8375 0.0773 -1.0000 -1.0000 3045522 1594013428.50 151.5433 60.0005 32.0000 1.9885 1.9905 400.3590 400.8515 0.0771 -1.0000 -1.0000 3045600 1594013428.60 151.5433 60.0005 32.0000 1.9880 1.9900 400.5041 400.9971 0.0772 -1.0000 -1.0000 3045929 1594013428.70 151.5768 60.0005 32.0000 1.9881 1.9901 400.4776 400.9698 0.0771 -1.0000 -1.0000 3045991 1594013428.80 151.5831 60.0005 32.0000 1.9885 1.9905 400.4455 400.9372 0.0771 -1.0000 -1.0000 3046054 1594013428.90 151.5831 60.0005 32.0000 1.9889 1.9909 400.3743 400.8662 0.0771 -1.0000 -1.0000 3046116 1594013429.00 151.5831 60.0005 32.0000 1.9882 1.9902 400.3025 400.7947 0.0772 -1.0000 -1.0000 3046194 1594013429.10 151.5831 60.0005 32.0000 1.9884 1.9904 400.5005 400.9932 0.0771 -1.0000 -1.0000 3047194 1594013429.20 151.5831 60.0005 32.0000 1.9887 1.9907 400.4896 400.9822 0.0772 -1.0000 -1.0000 3047256 1594013429.30 151.5541 60.0005 32.0000 1.9877 1.9897 400.4483 400.9405 0.0771 -1.0000 -1.0000 3047334 1594013429.40 151.5541 60.0005 32.0000 1.9883 1.9904 400.3878 400.8798 0.0771 -1.0000 -1.0000 3047397 1594013429.50 151.5541 60.0005 32.0000 1.9886 1.9906 400.4193 400.9116 0.0772 -1.0000 -1.0000 3047459 1594013429.60 151.5541 60.0005 32.0000 1.9886 1.9906 400.4823 400.9752 0.0772 -1.0000 -1.0000 3047522 1594013429.70 151.5541 60.0005 32.0000 1.9880 1.9901 400.5934 401.0867 0.0773 -1.0000 -1.0000 3047600 1594013429.80 151.5348 60.0004 32.0000 1.9886 1.9906 400.5791 401.0720 0.0772 -1.0000 -1.0000 3047662 1594013429.90 151.5219 60.0003 32.0000 1.9888 1.9908 400.3892 400.8818 0.0772 -1.0000 -1.0000 3047741 1594013430.00 151.5219 60.0003 32.0000 1.9888 1.9908 400.3049 400.7966 0.0770 -1.0000 -1.0000 3047803 1594013430.10 151.5219 60.0003 32.0000 1.9887 1.9907 400.3361 400.8284 0.0772 -1.0000 -1.0000 3047881 1594013430.20 151.5219 60.0003 32.0000 1.9875 1.9895 400.4881 400.9806 0.0771 -1.0000 -1.0000 3047959 1594013430.30 151.5219 60.0003 32.0000 1.9883 1.9903 400.4849 400.9774 0.0772 -1.0000 -1.0000 3048022 1594013430.40 151.4982 60.0003 32.0000 1.9888 1.9909 400.3790 400.8713 0.0771 -1.0000 -1.0000 3048084 1594013430.50 151.4982 60.0003 32.0000 1.9883 1.9903 400.3255 400.8172 0.0770 -1.0000 -1.0000 3048147 1594013430.60 151.4982 60.0003 32.0000 1.9885 1.9905 400.4819 400.9743 0.0772 -1.0000 -1.0000 3048209 1594013430.70 151.4982 60.0003 32.0000 1.9879 1.9899 400.5733 401.0643 0.0768 -1.0000 -1.0000 3048272 1594013430.80 151.4982 60.0003 32.0000 1.9885 1.9905 400.6165 401.1076 0.0769 -1.0000 -1.0000 3048350 1594013430.90 151.5049 60.0003 32.0000 1.9884 1.9904 400.5154 401.0073 0.0771 -1.0000 -1.0000 3048412 1594013431.00 151.5049 60.0003 32.0000 1.9892 1.9913 400.3640 400.8559 0.0771 -1.0000 -1.0000 3048475 1594013431.10 151.5049 60.0003 32.0000 1.9893 1.9913 400.4115 400.9039 0.0771 -1.0000 -1.0000 3048553 1594013431.20 151.5049 60.0003 32.0000 1.9886 1.9906 400.4471 400.9388 0.0770 -1.0000 -1.0000 3048616 1594013431.30 151.5049 60.0003 32.0000 1.9892 1.9912 400.6243 401.1165 0.0771 -1.0000 -1.0000 3048678 1594013431.40 151.5049 60.0003 32.0000 1.9897 1.9918 400.3753 400.8670 0.0771 -1.0000 -1.0000 3048741 1594013431.50 151.4769 60.0003 32.0000 1.9888 1.9908 400.4155 400.9079 0.0772 -1.0000 -1.0000 3048803 1594013431.60 151.4710 60.0003 32.0000 1.9883 1.9903 400.5186 401.0114 0.0772 -1.0000 -1.0000 3048865 1594013431.70 151.4710 60.0003 32.0000 1.9884 1.9904 400.6311 401.1234 0.0771 -1.0000 -1.0000 3049209 1594013431.80 151.4710 60.0003 32.0000 1.9886 1.9906 400.5886 401.0809 0.0771 -1.0000 -1.0000 3049271 1594013431.90 151.4710 60.0003 32.0000 1.9889 1.9909 400.4791 400.9723 0.0773 -1.0000 -1.0000 3049350 1594013432.00 151.4710 60.0003 32.0000 1.9891 1.9911 400.4945 400.9872 0.0772 -1.0000 -1.0000 3049412 1594013432.10 151.6013 60.0003 32.0000 1.9888 1.9908 400.3910 400.8829 0.0770 -1.0000 -1.0000 3049475 1594013432.20 151.6013 60.0003 32.0000 1.9885 1.9905 400.5572 401.0497 0.0772 -1.0000 -1.0000 3049849 1594013432.30 151.6013 60.0003 32.0000 1.9882 1.9903 400.6311 401.1238 0.0770 -1.0000 -1.0000 3049912 1594013432.40 151.6013 60.0003 32.0000 1.9884 1.9904 400.6277 401.1192 0.0770 -1.0000 -1.0000 3049974 1594013432.50 151.6013 60.0003 32.0000 1.9884 1.9904 400.4271 400.9193 0.0771 -1.0000 -1.0000 3050053 1594013432.60 151.5990 60.0003 32.0000 1.9886 1.9906 400.3439 400.8351 0.0771 -1.0000 -1.0000 3050115 1594013432.70 151.5923 60.0003 32.0000 1.9887 1.9907 400.4440 400.9371 0.0772 -1.0000 -1.0000 3050178 1594013432.80 151.5923 60.0003 32.0000 1.9885 1.9905 400.6065 401.0982 0.0770 -1.0000 -1.0000 3050256 1594013432.90 151.5923 60.0003 32.0000 1.9890 1.9910 400.5409 401.0333 0.0771 -1.0000 -1.0000 3050318 1594013433.00 151.5923 60.0003 32.0000 1.9887 1.9907 400.4500 400.9425 0.0771 -1.0000 -1.0000 3050381 1594013433.10 151.5923 60.0003 32.0000 1.9888 1.9908 400.4030 400.8947 0.0770 -1.0000 -1.0000 3050459 1594013433.20 151.5826 60.0003 32.0000 1.9878 1.9898 400.3643 400.8560 0.0770 -1.0000 -1.0000 3050584 1594013433.30 151.5737 60.0003 32.0000 1.9881 1.9901 400.5533 401.0452 0.0771 -1.0000 -1.0000 3050646 1594013433.40 151.5737 60.0003 32.0000 1.9886 1.9906 400.5899 401.0825 0.0771 -1.0000 -1.0000 3050724 1594013433.50 151.5737 60.0003 32.0000 1.9881 1.9901 400.5662 401.0594 0.0773 -1.0000 -1.0000 3050787 1594013433.60 151.5737 60.0003 32.0000 1.9880 1.9900 400.3603 400.8533 0.0772 -1.0000 -1.0000 3050849 1594013433.70 151.5737 60.0003 32.0000 1.9887 1.9907 400.3738 400.8664 0.0772 -1.0000 -1.0000 3051693 1594013433.80 151.5462 60.0003 32.0000 1.9875 1.9896 400.4688 400.9614 0.0772 -1.0000 -1.0000 3051755 1594013433.90 151.5462 60.0003 32.0000 1.9881 1.9901 400.5746 401.0683 0.0773 -1.0000 -1.0000 3051818 1594013434.00 151.5462 60.0003 32.0000 1.9890 1.9910 400.4717 400.9649 0.0773 -1.0000 -1.0000 3051880 1594013434.10 151.5462 60.0003 32.0000 1.9882 1.9902 400.3580 400.8504 0.0771 -1.0000 -1.0000 3051959 1594013434.20 151.5462 60.0003 32.0000 1.9881 1.9901 400.3843 400.8752 0.0770 -1.0000 -1.0000 3052021 1594013434.30 151.5811 60.0003 32.0000 1.9883 1.9903 400.5505 401.0421 0.0770 -1.0000 -1.0000 3052083 1594013434.40 151.5834 60.0003 32.0000 1.9883 1.9903 400.5745 401.0670 0.0771 -1.0000 -1.0000 3052146 1594013434.50 151.5834 60.0003 32.0000 1.9885 1.9905 400.4462 400.9385 0.0771 -1.0000 -1.0000 3052224 1594013434.60 151.5834 60.0003 32.0000 1.9887 1.9908 400.3823 400.8739 0.0770 -1.0000 -1.0000 3052287 1594013434.70 151.5834 60.0003 32.0000 1.9890 1.9910 400.4391 400.9321 0.0772 -1.0000 -1.0000 3052427 1594013434.80 151.5564 60.0003 32.0000 1.9880 1.9900 400.6561 401.1484 0.0771 -1.0000 -1.0000 3052490 1594013434.90 151.4755 60.0002 32.0000 1.9876 1.9896 400.5675 401.0598 0.0771 -1.0000 -1.0000 3052552 1594013435.00 151.4755 60.0002 32.0000 1.9887 1.9907 400.4154 400.9083 0.0772 -1.0000 -1.0000 3052614 1594013435.10 151.4755 60.0002 32.0000 1.9888 1.9908 400.4011 400.8927 0.0770 -1.0000 -1.0000 3052693 1594013435.20 151.4755 60.0002 32.0000 1.9878 1.9898 400.5478 401.0399 0.0771 -1.0000 -1.0000 3052755 1594013435.30 151.4755 60.0002 32.0000 1.9881 1.9901 400.5832 401.0760 0.0772 -1.0000 -1.0000 3052833 1594013435.40 151.4779 60.0002 32.0000 1.9891 1.9911 400.6573 401.1500 0.0771 -1.0000 -1.0000 3052911 1594013435.50 151.4843 60.0002 32.0000 1.9898 1.9918 400.4951 400.9879 0.0772 -1.0000 -1.0000 3052974 1594013435.60 151.4843 60.0002 32.0000 1.9884 1.9904 400.4013 400.8935 0.0771 -1.0000 -1.0000 3053052 1594013435.70 151.4843 60.0002 32.0000 1.9889 1.9909 400.5011 400.9936 0.0771 -1.0000 -1.0000 3053130 1594013435.80 151.4843 60.0002 32.0000 1.9881 1.9901 400.5646 401.0571 0.0771 -1.0000 -1.0000 3053192 1594013435.90 151.4843 60.0002 32.0000 1.9884 1.9904 400.4630 400.9547 0.0770 -1.0000 -1.0000 3053255 1594013436.00 151.4942 60.0002 32.0000 1.9892 1.9912 400.3637 400.8564 0.0772 -1.0000 -1.0000 3053317 1594013436.10 151.4942 60.0002 32.0000 1.9884 1.9904 400.4718 400.9633 0.0770 -1.0000 -1.0000 3053380 1594013436.20 151.4942 60.0002 32.0000 1.9883 1.9903 400.5245 401.0165 0.0770 -1.0000 -1.0000 3053458 1594013436.30 151.4942 60.0002 32.0000 1.9879 1.9899 400.6430 401.1358 0.0772 -1.0000 -1.0000 3053645 1594013436.40 151.4942 60.0002 32.0000 1.9882 1.9902 400.4838 400.9763 0.0771 -1.0000 -1.0000 3053708 1594013436.50 151.4942 60.0002 32.0000 1.9889 1.9909 400.4469 400.9381 0.0769 -1.0000 -1.0000 3053770 1594013436.60 151.5457 60.0002 32.0000 1.9892 1.9912 400.3840 400.8771 0.0772 -1.0000 -1.0000 3053833 1594013436.70 151.5457 60.0002 32.0000 1.9874 1.9894 400.5153 401.0078 0.0771 -1.0000 -1.0000 3053895 1594013436.80 151.5457 60.0002 32.0000 1.9873 1.9894 400.5700 401.0625 0.0771 -1.0000 -1.0000 3054599 1594013436.90 151.5457 60.0002 32.0000 1.9878 1.9898 400.5242 401.0165 0.0771 -1.0000 -1.0000 3054661 1594013437.00 151.5457 60.0002 32.0000 1.9888 1.9908 400.3614 400.8539 0.0772 -1.0000 -1.0000 3054723 1594013437.10 151.5152 60.0002 32.0000 1.9892 1.9912 400.5438 401.0372 0.0773 -1.0000 -1.0000 3054802 1594013437.20 151.5152 60.0002 32.0000 1.9875 1.9895 400.6065 401.1002 0.0773 -1.0000 -1.0000 3054864 1594013437.30 151.5152 60.0002 32.0000 1.9876 1.9896 400.6229 401.1152 0.0771 -1.0000 -1.0000 3054926 1594013437.40 151.5152 60.0002 32.0000 1.9892 1.9912 400.4514 400.9439 0.0772 -1.0000 -1.0000 3055004 1594013437.50 151.5152 60.0002 32.0000 1.9892 1.9912 400.4374 400.9304 0.0772 -1.0000 -1.0000 3055067 1594013437.60 151.5572 60.0002 32.0000 1.9883 1.9903 400.4412 400.9328 0.0771 -1.0000 -1.0000 3055145 1594013437.70 151.5641 60.0002 32.0000 1.9881 1.9901 400.5240 401.0165 0.0772 -1.0000 -1.0000 3055223 1594013437.80 151.5641 60.0002 32.0000 1.9882 1.9902 400.5390 401.0314 0.0771 -1.0000 -1.0000 3055395 1594013437.90 151.5641 60.0002 32.0000 1.9882 1.9902 400.4409 400.9333 0.0772 -1.0000 -1.0000 3055457 1594013438.00 151.5641 60.0002 32.0000 1.9892 1.9912 400.4512 400.9446 0.0773 -1.0000 -1.0000 3055520 1594013438.10 151.5641 60.0002 32.0000 1.9892 1.9912 400.3984 400.8904 0.0770 -1.0000 -1.0000 3055582 1594013438.20 151.5509 60.0002 32.0000 1.9886 1.9906 400.5378 401.0293 0.0770 -1.0000 -1.0000 3055661 1594013438.30 151.5498 60.0002 32.0000 1.9872 1.9892 400.5208 401.0125 0.0771 -1.0000 -1.0000 3055723 1594013438.40 151.5498 60.0002 32.0000 1.9885 1.9905 400.4093 400.9017 0.0771 -1.0000 -1.0000 3055848 1594013438.50 151.5498 60.0002 32.0000 1.9883 1.9903 400.4210 400.9142 0.0772 -1.0000 -1.0000 3055926 1594013438.60 151.5498 60.0002 32.0000 1.9876 1.9896 400.4186 400.9111 0.0772 -1.0000 -1.0000 3055989 1594013438.70 151.5498 60.0002 32.0000 1.9879 1.9899 400.5290 401.0213 0.0770 -1.0000 -1.0000 3056051 1594013438.80 151.5779 60.0002 32.0000 1.9875 1.9895 400.6373 401.1303 0.0772 -1.0000 -1.0000 3056129 1594013438.90 151.5779 60.0002 32.0000 1.9871 1.9891 400.5384 401.0303 0.0770 -1.0000 -1.0000 3056395 1594013439.00 151.5779 60.0002 32.0000 1.9880 1.9900 400.4381 400.9299 0.0771 -1.0000 -1.0000 3056457 1594013439.10 151.5779 60.0002 32.0000 1.9888 1.9908 400.3971 400.8894 0.0772 -1.0000 -1.0000 3056536 1594013439.20 151.5779 60.0002 32.0000 1.9878 1.9898 400.3680 400.8602 0.0771 -1.0000 -1.0000 3056598 1594013439.30 151.5612 60.0002 32.0000 1.9886 1.9906 400.5077 400.9987 0.0769 -1.0000 -1.0000 3056661 1594013439.40 151.5600 60.0002 32.0000 1.9880 1.9901 400.5478 401.0404 0.0772 -1.0000 -1.0000 3057379 1594013439.50 151.5600 60.0002 32.0000 1.9880 1.9900 400.4351 400.9277 0.0772 -1.0000 -1.0000 3057441 1594013439.60 151.5600 60.0002 32.0000 1.9887 1.9907 400.4443 400.9367 0.0772 -1.0000 -1.0000 3057504 1594013439.70 151.5600 60.0002 32.0000 1.9882 1.9902 400.4549 400.9462 0.0770 -1.0000 -1.0000 3057566 1594013439.80 151.5387 60.0002 32.0000 1.9875 1.9895 400.5842 401.0771 0.0772 -1.0000 -1.0000 3057629 1594013439.90 151.4922 60.0003 32.0000 1.9877 1.9897 400.5951 401.0879 0.0771 -1.0000 -1.0000 3057707 1594013440.00 151.4922 60.0003 32.0000 1.9881 1.9901 400.4395 400.9321 0.0772 -1.0000 -1.0000 3057769 1594013440.10 151.4922 60.0003 32.0000 1.9886 1.9906 400.3693 400.8612 0.0770 -1.0000 -1.0000 3057832 1594013440.20 151.4922 60.0003 32.0000 1.9883 1.9903 400.4896 400.9806 0.0769 -1.0000 -1.0000 3057910 1594013440.30 151.4922 60.0003 32.0000 1.9877 1.9897 400.5370 401.0291 0.0771 -1.0000 -1.0000 3057973 1594013440.40 151.4507 60.0003 32.0000 1.9875 1.9895 400.4634 400.9558 0.0772 -1.0000 -1.0000 3058145 1594013440.50 151.4350 60.0003 32.0000 1.9878 1.9898 400.4403 400.9328 0.0771 -1.0000 -1.0000 3058222 1594013440.60 151.4350 60.0003 32.0000 1.9888 1.9909 400.3624 400.8544 0.0771 -1.0000 -1.0000 3058285 1594013440.70 151.4350 60.0003 32.0000 1.9889 1.9909 400.3991 400.8917 0.0772 -1.0000 -1.0000 3058348 1594013440.80 151.4350 60.0003 32.0000 1.9873 1.9893 400.5437 401.0359 0.0771 -1.0000 -1.0000 3058410 1594013440.90 151.4350 60.0003 32.0000 1.9878 1.9898 400.5593 401.0518 0.0772 -1.0000 -1.0000 3058598 1594013441.00 151.4093 60.0003 32.0000 1.9882 1.9902 400.6046 401.0972 0.0772 -1.0000 -1.0000 3058660 1594013441.10 151.4093 60.0003 32.0000 1.9887 1.9907 400.4925 400.9851 0.0771 -1.0000 -1.0000 3058738 1594013441.20 151.4093 60.0003 32.0000 1.9889 1.9910 400.3968 400.8894 0.0772 -1.0000 -1.0000 3058801 1594013441.30 151.4093 60.0003 32.0000 1.9885 1.9905 400.3815 400.8739 0.0772 -1.0000 -1.0000 3058863 1594013441.40 151.4093 60.0003 32.0000 1.9876 1.9896 400.4167 400.9091 0.0771 -1.0000 -1.0000 3058941 1594013441.50 151.4093 60.0003 32.0000 1.9880 1.9900 400.5160 401.0093 0.0772 -1.0000 -1.0000 3059004 1594013441.60 151.4093 60.0003 32.0000 1.9890 1.9910 400.4097 400.9017 0.0772 -1.0000 -1.0000 3059066 1594013441.70 151.4093 60.0003 32.0000 1.9884 1.9904 400.4299 400.9225 0.0771 -1.0000 -1.0000 3059128 1594013441.80 151.4093 60.0003 32.0000 1.9882 1.9902 400.3384 400.8309 0.0772 -1.0000 -1.0000 3059191 1594013441.90 151.4093 60.0003 32.0000 1.9883 1.9903 400.4822 400.9732 0.0770 -1.0000 -1.0000 3059269 1594013442.00 151.4093 60.0003 32.0000 1.9875 1.9895 400.6281 401.1207 0.0771 -1.0000 -1.0000 3059332 1594013442.10 151.4054 60.0003 32.0000 1.9872 1.9892 400.5530 401.0459 0.0772 -1.0000 -1.0000 3059394 1594013442.20 151.4054 60.0003 32.0000 1.9882 1.9902 400.4849 400.9775 0.0771 -1.0000 -1.0000 3059457 1594013442.30 151.4054 60.0003 32.0000 1.9870 1.9890 400.3969 400.8888 0.0771 -1.0000 -1.0000 3059519 1594013442.40 151.4054 60.0003 32.0000 1.9880 1.9900 400.4270 400.9198 0.0772 -1.0000 -1.0000 3100347 1594013442.50 151.4054 60.0003 32.0000 1.9876 1.9896 400.5468 401.0383 0.0771 -1.0000 -1.0000 3100425 1594013442.60 151.4302 60.0003 32.0000 1.9879 1.9900 400.5556 401.0488 0.0772 -1.0000 -1.0000 3100488 1594013442.70 151.4716 60.0003 32.0000 1.9885 1.9905 400.4691 400.9623 0.0773 -1.0000 -1.0000 3100550 1594013442.80 151.4716 60.0003 32.0000 1.9875 1.9895 400.4772 400.9705 0.0773 -1.0000 -1.0000 3100628 1594013442.90 151.4716 60.0003 32.0000 1.9873 1.9893 400.5181 401.0120 0.0773 -1.0000 -1.0000 3100691 1594013443.00 151.4716 60.0003 32.0000 1.9867 1.9888 400.5565 401.0497 0.0773 -1.0000 -1.0000 3100753 1594013443.10 151.4716 60.0003 32.0000 1.9880 1.9900 400.3955 400.8892 0.0773 -1.0000 -1.0000 3100816 1594013443.20 151.4731 60.0003 32.0000 1.9877 1.9897 400.3103 400.8022 0.0771 -1.0000 -1.0000 3100878 1594013443.30 151.4733 60.0003 32.0000 1.9882 1.9902 400.4741 400.9669 0.0773 -1.0000 -1.0000 3100941 1594013443.40 151.4733 60.0003 32.0000 1.9874 1.9895 400.6028 401.0947 0.0770 -1.0000 -1.0000 3101019 1594013443.50 151.4733 60.0003 32.0000 1.9880 1.9900 400.6118 401.1045 0.0771 -1.0000 -1.0000 3101081 1594013443.60 151.4733 60.0003 32.0000 1.9874 1.9894 400.4551 400.9474 0.0771 -1.0000 -1.0000 3101144 1594013443.70 151.4733 60.0003 32.0000 1.9883 1.9903 400.3635 400.8554 0.0771 -1.0000 -1.0000 3101222 1594013443.80 151.4717 60.0003 32.0000 1.9888 1.9908 400.4096 400.9017 0.0771 -1.0000 -1.0000 3101284 1594013443.90 151.4717 60.0003 32.0000 1.9873 1.9893 400.5617 401.0540 0.0771 -1.0000 -1.0000 3101362 1594013444.00 151.4717 60.0003 32.0000 1.9867 1.9887 400.5172 401.0091 0.0770 -1.0000 -1.0000 3101425 1594013444.10 151.4664 60.0003 32.0000 1.9869 1.9890 400.4669 400.9597 0.0772 -1.0000 -1.0000 3101487 1594013444.20 151.4664 60.0003 32.0000 1.9880 1.9900 400.3611 400.8536 0.0771 -1.0000 -1.0000 3101550 1594013444.30 151.4664 60.0003 32.0000 1.9882 1.9902 400.3301 400.8217 0.0770 -1.0000 -1.0000 3101612 1594013444.40 151.4664 60.0003 32.0000 1.9868 1.9888 400.4706 400.9639 0.0771 -1.0000 -1.0000 3101690 1594013444.50 151.4664 60.0003 32.0000 1.9865 1.9885 400.5621 401.0544 0.0773 -1.0000 -1.0000 3101972 1594013444.60 151.4664 60.0003 32.0000 1.9870 1.9890 400.4874 400.9810 0.0773 -1.0000 -1.0000 3102034 1594013444.70 151.4664 60.0003 32.0000 1.9874 1.9894 400.3586 400.8517 0.0772 -1.0000 -1.0000 3102097 1594013444.80 151.4664 60.0003 32.0000 1.9881 1.9901 400.3407 400.8327 0.0770 -1.0000 -1.0000 3102175 1594013444.90 151.4506 60.0005 32.0000 1.9879 1.9899 400.3668 400.8598 0.0773 -1.0000 -1.0000 3102222 1594013445.00 151.4506 60.0005 32.0000 1.9867 1.9888 400.6094 401.1026 0.0772 -1.0000 -1.0000 3102612 1594013445.10 151.4506 60.0005 32.0000 1.9876 1.9897 400.6186 401.1111 0.0771 -1.0000 -1.0000 3102690 1594013445.20 151.4506 60.0005 32.0000 1.9869 1.9889 400.5879 401.0809 0.0772 -1.0000 -1.0000 3102753 1594013445.30 151.4506 60.0005 32.0000 1.9882 1.9902 400.3429 400.8349 0.0771 -1.0000 -1.0000 3102815 1594013445.40 151.5097 60.0005 32.0000 1.9877 1.9898 400.3342 400.8270 0.0773 -1.0000 -1.0000 3102878 1594013445.50 151.5097 60.0005 32.0000 1.9876 1.9896 400.4507 400.9431 0.0771 -1.0000 -1.0000 3103206 1594013445.60 151.5097 60.0005 32.0000 1.9877 1.9897 400.5997 401.0926 0.0772 -1.0000 -1.0000 3103268 1594013445.70 151.5097 60.0005 32.0000 1.9859 1.9879 400.6059 401.0985 0.0771 -1.0000 -1.0000 3103346 1594013445.80 151.5097 60.0005 32.0000 1.9881 1.9901 400.4742 400.9671 0.0772 -1.0000 -1.0000 3103409 1594013445.90 151.5097 60.0005 32.0000 1.9879 1.9899 400.3067 400.7993 0.0772 -1.0000 -1.0000 3103471 1594013446.00 151.4129 60.0005 32.0000 1.9880 1.9900 400.3164 400.8091 0.0772 -1.0000 -1.0000 3104096 1594013446.10 151.4129 60.0005 32.0000 1.9872 1.9893 400.5118 401.0039 0.0771 -1.0000 -1.0000 3104174 1594013446.20 151.4129 60.0005 32.0000 1.9872 1.9892 400.5140 401.0075 0.0773 -1.0000 -1.0000 3104237 1594013446.30 151.4129 60.0005 32.0000 1.9877 1.9897 400.4653 400.9572 0.0770 -1.0000 -1.0000 3104315 1594013446.40 151.4129 60.0005 32.0000 1.9883 1.9903 400.3679 400.8599 0.0771 -1.0000 -1.0000 3104378 1594013446.50 151.4129 60.0005 32.0000 1.9882 1.9902 400.4301 400.9231 0.0772 -1.0000 -1.0000 3104440 1594013446.60 151.4880 60.0005 32.0000 1.9871 1.9891 400.5432 401.0354 0.0771 -1.0000 -1.0000 3104502 1594013446.70 151.4880 60.0005 32.0000 1.9879 1.9899 400.5750 401.0676 0.0772 -1.0000 -1.0000 3104565 1594013446.80 151.4880 60.0005 32.0000 1.9888 1.9908 400.5555 401.0471 0.0771 -1.0000 -1.0000 3104643 1594013446.90 151.4880 60.0005 32.0000 1.9890 1.9911 400.4504 400.9436 0.0773 -1.0000 -1.0000 3104706 1594013447.00 151.4880 60.0005 32.0000 1.9881 1.9901 400.4135 400.9057 0.0770 -1.0000 -1.0000 3104768 1594013447.10 151.4612 60.0005 32.0000 1.9880 1.9900 400.4624 400.9547 0.0771 -1.0000 -1.0000 3104846 1594013447.20 151.4612 60.0005 32.0000 1.9871 1.9891 400.5223 401.0145 0.0771 -1.0000 -1.0000 3104908 1594013447.30 151.4612 60.0005 32.0000 1.9883 1.9903 400.4446 400.9372 0.0772 -1.0000 -1.0000 3104971 1594013447.40 151.4612 60.0005 32.0000 1.9890 1.9911 400.4745 400.9679 0.0773 -1.0000 -1.0000 3105033 1594013447.50 151.4612 60.0005 32.0000 1.9889 1.9909 400.5004 400.9931 0.0772 -1.0000 -1.0000 3105096 1594013447.60 151.4612 60.0005 32.0000 1.9871 1.9892 400.6092 401.1022 0.0772 -1.0000 -1.0000 3105158 1594013447.70 151.4097 60.0005 32.0000 1.9876 1.9896 400.5663 401.0591 0.0772 -1.0000 -1.0000 3105236 1594013447.80 151.4097 60.0005 32.0000 1.9876 1.9896 400.5799 401.0721 0.0771 -1.0000 -1.0000 3105299 1594013447.90 151.4097 60.0005 32.0000 1.9883 1.9903 400.4543 400.9471 0.0772 -1.0000 -1.0000 3105377 1594013448.00 151.4097 60.0005 32.0000 1.9883 1.9903 400.4248 400.9174 0.0771 -1.0000 -1.0000 3105440 1594013448.10 151.4097 60.0005 32.0000 1.9876 1.9896 400.4846 400.9762 0.0770 -1.0000 -1.0000 3105877 1594013448.20 151.4097 60.0005 32.0000 1.9878 1.9898 400.5883 401.0803 0.0770 -1.0000 -1.0000 3105940 1594013448.30 151.4097 60.0005 32.0000 1.9876 1.9896 400.5659 401.0589 0.0772 -1.0000 -1.0000 3106002 1594013448.40 151.4097 60.0005 32.0000 1.9877 1.9897 400.3797 400.8721 0.0772 -1.0000 -1.0000 3106064 1594013448.50 151.4097 60.0005 32.0000 1.9883 1.9904 400.3883 400.8808 0.0771 -1.0000 -1.0000 3106143 1594013448.60 151.4097 60.0005 32.0000 1.9880 1.9901 400.4827 400.9745 0.0770 -1.0000 -1.0000 3106205 1594013448.70 151.4097 60.0005 32.0000 1.9875 1.9895 400.6388 401.1309 0.0771 -1.0000 -1.0000 3106267 1594013448.80 151.4097 60.0005 32.0000 1.9868 1.9888 400.5504 401.0433 0.0772 -1.0000 -1.0000 3106346 1594013448.90 151.4342 60.0005 32.0000 1.9883 1.9903 400.4160 400.9089 0.0772 -1.0000 -1.0000 3106408 1594013449.00 151.4405 60.0005 32.0000 1.9886 1.9907 400.3810 400.8733 0.0772 -1.0000 -1.0000 3106471 1594013449.10 151.4405 60.0005 32.0000 1.9882 1.9902 400.3473 400.8407 0.0773 -1.0000 -1.0000 3106674 1594013449.20 151.4405 60.0005 32.0000 1.9873 1.9893 400.4699 400.9624 0.0771 -1.0000 -1.0000 3106736 1594013449.30 151.4405 60.0005 32.0000 1.9868 1.9888 400.6566 401.1492 0.0771 -1.0000 -1.0000 3106799 1594013449.40 151.4405 60.0005 32.0000 1.9867 1.9887 400.6272 401.1198 0.0771 -1.0000 -1.0000 3106877 1594013449.50 151.4800 60.0005 32.0000 1.9876 1.9896 400.4646 400.9569 0.0771 -1.0000 -1.0000 3106939 1594013449.60 151.5775 60.0005 32.0000 1.9888 1.9908 400.3399 400.8327 0.0772 -1.0000 -1.0000 3107876 1594013449.70 151.5775 60.0005 32.0000 1.9880 1.9900 400.4446 400.9370 0.0771 -1.0000 -1.0000 3107955 1594013449.80 151.5775 60.0005 32.0000 1.9874 1.9894 400.6027 401.0954 0.0772 -1.0000 -1.0000 3108017 1594013449.90 151.5775 60.0005 32.0000 1.9882 1.9903 400.4449 400.9386 0.0773 -1.0000 -1.0000 3108079 1594013450.00 151.5775 60.0005 32.0000 1.9880 1.9901 400.4450 400.9381 0.0772 -1.0000 -1.0000 3108158 1594013450.10 151.5775 60.0005 32.0000 1.9887 1.9908 400.4050 400.8974 0.0771 -1.0000 -1.0000 3108220 1594013450.20 151.5775 60.0005 32.0000 1.9879 1.9899 400.4000 400.8917 0.0770 -1.0000 -1.0000 3108283 1594013450.30 151.5775 60.0005 32.0000 1.9876 1.9896 400.5770 401.0691 0.0771 -1.0000 -1.0000 3108345 1594013450.40 151.5775 60.0005 32.0000 1.9879 1.9899 400.6038 401.0962 0.0771 -1.0000 -1.0000 3108408 1594013450.50 151.5775 60.0005 32.0000 1.9885 1.9905 400.5613 401.0537 0.0771 -1.0000 -1.0000 3108486 1594013450.60 151.5775 60.0005 32.0000 1.9884 1.9904 400.4883 400.9809 0.0772 -1.0000 -1.0000 3108548 1594013450.70 151.5490 60.0005 32.0000 1.9881 1.9901 400.5202 401.0134 0.0772 -1.0000 -1.0000 3108611 1594013450.80 151.5275 60.0005 32.0000 1.9878 1.9898 400.6351 401.1278 0.0772 -1.0000 -1.0000 3108689 1594013450.90 151.5275 60.0005 32.0000 1.9875 1.9895 400.6066 401.1001 0.0772 -1.0000 -1.0000 3108751 1594013451.00 151.5275 60.0005 32.0000 1.9884 1.9904 400.4656 400.9580 0.0771 -1.0000 -1.0000 3108814 1594013451.10 151.5275 60.0005 32.0000 1.9886 1.9906 400.4315 400.9235 0.0771 -1.0000 -1.0000 3108876 1594013451.20 151.5275 60.0005 32.0000 1.9881 1.9901 400.3849 400.8766 0.0771 -1.0000 -1.0000 3108939 1594013451.30 151.4995 60.0005 32.0000 1.9877 1.9897 400.5256 401.0181 0.0771 -1.0000 -1.0000 3109001 1594013451.40 151.4936 60.0005 32.0000 1.9870 1.9891 400.6093 401.1015 0.0771 -1.0000 -1.0000 3109079 1594013451.50 151.4936 60.0005 32.0000 1.9881 1.9901 400.4836 400.9763 0.0772 -1.0000 -1.0000 3109142 1594013451.60 151.4936 60.0005 32.0000 1.9882 1.9902 400.4153 400.9079 0.0772 -1.0000 -1.0000 3109204 1594013451.70 151.4936 60.0005 32.0000 1.9884 1.9904 400.3299 400.8226 0.0772 -1.0000 -1.0000 3109642 1594013451.80 151.4936 60.0005 32.0000 1.9877 1.9897 400.5715 401.0643 0.0772 -1.0000 -1.0000 3109704 1594013451.90 151.4936 60.0005 32.0000 1.9875 1.9895 400.4923 400.9848 0.0772 -1.0000 -1.0000 3109782 1594013452.00 151.4936 60.0005 32.0000 1.9883 1.9903 400.3488 400.8411 0.0771 -1.0000 -1.0000 3109845 1594013452.10 151.4936 60.0005 32.0000 1.9880 1.9900 400.3329 400.8266 0.0773 -1.0000 -1.0000 3109907 1594013452.20 151.4936 60.0005 32.0000 1.9872 1.9892 400.5255 401.0188 0.0772 -1.0000 -1.0000 3109986 1594013452.30 151.4936 60.0005 32.0000 1.9878 1.9898 400.6225 401.1158 0.0773 -1.0000 -1.0000 3110048 1594013452.40 151.4936 60.0005 32.0000 1.9874 1.9894 400.5009 400.9940 0.0772 -1.0000 -1.0000 3110110 1594013452.50 151.4463 60.0005 32.0000 1.9882 1.9902 400.5003 400.9926 0.0771 -1.0000 -1.0000 3110189 1594013452.60 151.4463 60.0005 32.0000 1.9891 1.9911 400.3979 400.8905 0.0773 -1.0000 -1.0000 3110251 1594013452.70 151.4463 60.0005 32.0000 1.9879 1.9899 400.4759 400.9687 0.0772 -1.0000 -1.0000 3110376 1594013452.80 151.4463 60.0005 32.0000 1.9869 1.9889 400.5567 401.0497 0.0772 -1.0000 -1.0000 3110454 1594013452.90 151.4463 60.0005 32.0000 1.9874 1.9894 400.5748 401.0680 0.0773 -1.0000 -1.0000 3110516 1594013453.00 151.4463 60.0005 32.0000 1.9887 1.9907 400.4459 400.9398 0.0774 -1.0000 -1.0000 3110579 1594013453.10 151.4923 60.0005 32.0000 1.9891 1.9911 400.3313 400.8248 0.0773 -1.0000 -1.0000 3110657 1594013453.20 151.5033 60.0005 32.0000 1.9873 1.9894 400.4876 400.9799 0.0771 -1.0000 -1.0000 3110891 1594013453.30 151.5033 60.0005 32.0000 1.9874 1.9894 400.5648 401.0581 0.0773 -1.0000 -1.0000 3110954 1594013453.40 151.5033 60.0005 32.0000 1.9878 1.9898 400.5945 401.0879 0.0773 -1.0000 -1.0000 3111016 1594013453.50 151.5033 60.0005 32.0000 1.9881 1.9902 400.4996 400.9931 0.0773 -1.0000 -1.0000 3111079 1594013453.60 151.5033 60.0005 32.0000 1.9887 1.9907 400.4004 400.8922 0.0770 -1.0000 -1.0000 3111141 1594013453.70 151.5033 60.0005 32.0000 1.9883 1.9903 400.5705 401.0622 0.0770 -1.0000 -1.0000 3111219 1594013453.80 151.5033 60.0005 32.0000 1.9875 1.9895 400.5897 401.0820 0.0771 -1.0000 -1.0000 3111282 1594013453.90 151.5033 60.0005 32.0000 1.9878 1.9899 400.6519 401.1447 0.0772 -1.0000 -1.0000 3111360 1594013454.00 151.5033 60.0005 32.0000 1.9884 1.9904 400.5729 401.0658 0.0772 -1.0000 -1.0000 3111422 1594013454.10 151.5033 60.0005 32.0000 1.9890 1.9910 400.4357 400.9278 0.0770 -1.0000 -1.0000 3111485 1594013454.20 151.5270 60.0005 32.0000 1.9885 1.9906 400.5978 401.0900 0.0771 -1.0000 -1.0000 3111657 1594013454.30 151.5270 60.0005 32.0000 1.9879 1.9900 400.6266 401.1192 0.0771 -1.0000 -1.0000 3111719 1594013454.40 151.5270 60.0005 32.0000 1.9884 1.9904 400.4871 400.9790 0.0770 -1.0000 -1.0000 3111797 1594013454.50 151.5270 60.0005 32.0000 1.9888 1.9908 400.4637 400.9561 0.0772 -1.0000 -1.0000 3111860 1594013454.60 151.5270 60.0005 32.0000 1.9888 1.9908 400.4873 400.9801 0.0772 -1.0000 -1.0000 3111922 1594013454.70 151.5270 60.0005 32.0000 1.9892 1.9913 400.4058 400.8988 0.0772 -1.0000 -1.0000 3111985 1594013454.80 151.5270 60.0005 32.0000 1.9874 1.9894 400.5344 401.0271 0.0771 -1.0000 -1.0000 3112219 1594013454.90 151.5228 60.0002 32.0000 1.9876 1.9896 400.6739 401.1674 0.0772 -1.0000 -1.0000 3112282 1594013455.00 151.5224 60.0001 32.0000 1.9882 1.9902 400.5449 401.0373 0.0771 -1.0000 -1.0000 3112344 1594013455.10 151.5224 60.0001 32.0000 1.9885 1.9905 400.4202 400.9126 0.0771 -1.0000 -1.0000 3112422 1594013455.20 151.5224 60.0001 32.0000 1.9883 1.9903 400.4803 400.9725 0.0771 -1.0000 -1.0000 3112485 1594013455.30 151.5224 60.0001 32.0000 1.9875 1.9895 400.4776 400.9696 0.0771 -1.0000 -1.0000 3112719 1594013455.40 151.5224 60.0001 32.0000 1.9874 1.9894 400.6060 401.0984 0.0771 -1.0000 -1.0000 3112797 1594013455.50 151.5224 60.0001 32.0000 1.9882 1.9902 400.5632 401.0546 0.0770 -1.0000 -1.0000 3112844 1594013455.60 151.5132 60.0001 32.0000 1.9890 1.9910 400.3874 400.8802 0.0772 -1.0000 -1.0000 3112922 1594013455.70 151.5132 60.0001 32.0000 1.9886 1.9906 400.3845 400.8774 0.0773 -1.0000 -1.0000 3112985 1594013455.80 151.5132 60.0001 32.0000 1.9883 1.9903 400.4396 400.9315 0.0771 -1.0000 -1.0000 3113281 1594013455.90 151.5132 60.0001 32.0000 1.9870 1.9891 400.4558 400.9484 0.0772 -1.0000 -1.0000 3113360 1594013456.00 151.5132 60.0001 32.0000 1.9879 1.9900 400.5970 401.0896 0.0771 -1.0000 -1.0000 3113422 1594013456.10 151.5362 60.0001 32.0000 1.9883 1.9903 400.5343 401.0271 0.0772 -1.0000 -1.0000 3113485 1594013456.20 151.5643 60.0001 32.0000 1.9890 1.9910 400.3876 400.8795 0.0771 -1.0000 -1.0000 3113547 1594013456.30 151.5643 60.0001 32.0000 1.9882 1.9902 400.4747 400.9671 0.0772 -1.0000 -1.0000 3114391 1594013456.40 151.5643 60.0001 32.0000 1.9881 1.9901 400.5203 401.0137 0.0773 -1.0000 -1.0000 3114453 1594013456.50 151.5643 60.0001 32.0000 1.9877 1.9897 400.5653 401.0581 0.0772 -1.0000 -1.0000 3114531 1594013456.60 151.5643 60.0001 32.0000 1.9888 1.9908 400.4509 400.9433 0.0771 -1.0000 -1.0000 3114594 1594013456.70 151.5017 60.0001 32.0000 1.9887 1.9907 400.4619 400.9542 0.0771 -1.0000 -1.0000 3114656 1594013456.80 151.5017 60.0001 32.0000 1.9881 1.9901 400.5976 401.0905 0.0772 -1.0000 -1.0000 3114719 1594013456.90 151.5017 60.0001 32.0000 1.9877 1.9897 400.6032 401.0958 0.0772 -1.0000 -1.0000 3114781 1594013457.00 151.5017 60.0001 32.0000 1.9876 1.9896 400.5233 401.0166 0.0773 -1.0000 -1.0000 3114844 1594013457.10 151.5017 60.0001 32.0000 1.9878 1.9898 400.3136 400.8071 0.0773 -1.0000 -1.0000 3114922 1594013457.20 151.4992 60.0001 32.0000 1.9879 1.9900 400.4091 400.9028 0.0773 -1.0000 -1.0000 3114984 1594013457.30 151.4974 60.0001 32.0000 1.9877 1.9897 400.5521 401.0455 0.0773 -1.0000 -1.0000 3115047 1594013457.40 151.4974 60.0001 32.0000 1.9870 1.9890 400.7088 401.2021 0.0772 -1.0000 -1.0000 3115125 1594013457.50 151.4974 60.0001 32.0000 1.9877 1.9897 400.3489 400.8413 0.0772 -1.0000 -1.0000 3115187 1594013457.60 151.4974 60.0001 32.0000 1.9881 1.9901 400.3439 400.8369 0.0773 -1.0000 -1.0000 3115250 1594013457.70 151.4974 60.0001 32.0000 1.9885 1.9905 400.4921 400.9856 0.0773 -1.0000 -1.0000 3115312 1594013457.80 151.4974 60.0001 32.0000 1.9877 1.9897 400.5046 400.9981 0.0773 -1.0000 -1.0000 3115375 1594013457.90 151.5014 60.0001 32.0000 1.9871 1.9891 400.5843 401.0773 0.0772 -1.0000 -1.0000 3115453 1594013458.00 151.5014 60.0001 32.0000 1.9877 1.9898 400.4450 400.9373 0.0771 -1.0000 -1.0000 3115515 1594013458.10 151.5014 60.0001 32.0000 1.9886 1.9906 400.3270 400.8189 0.0771 -1.0000 -1.0000 3115578 1594013458.20 151.5014 60.0001 32.0000 1.9868 1.9888 400.3949 400.8875 0.0772 -1.0000 -1.0000 3115656 1594013458.30 151.5014 60.0001 32.0000 1.9872 1.9892 400.5435 401.0359 0.0771 -1.0000 -1.0000 3115718 1594013458.40 151.5014 60.0001 32.0000 1.9876 1.9896 400.5879 401.0790 0.0770 -1.0000 -1.0000 3116921 1594013458.50 151.5014 60.0001 32.0000 1.9875 1.9895 400.5589 401.0519 0.0772 -1.0000 -1.0000 3116999 1594013458.60 151.5014 60.0001 32.0000 1.9890 1.9910 400.3805 400.8729 0.0771 -1.0000 -1.0000 3117062 1594013458.70 151.5014 60.0001 32.0000 1.9884 1.9905 400.3701 400.8616 0.0770 -1.0000 -1.0000 3117124 1594013458.80 151.5014 60.0001 32.0000 1.9885 1.9905 400.3894 400.8821 0.0772 -1.0000 -1.0000 3117202 1594013458.90 151.5014 60.0001 32.0000 1.9875 1.9896 400.5493 401.0424 0.0772 -1.0000 -1.0000 3117265 1594013459.00 151.5175 60.0001 32.0000 1.9874 1.9894 400.5536 401.0466 0.0772 -1.0000 -1.0000 3117327 1594013459.10 151.5175 60.0001 32.0000 1.9888 1.9908 400.5046 400.9978 0.0773 -1.0000 -1.0000 3117405 1594013459.20 151.5175 60.0001 32.0000 1.9886 1.9906 400.3774 400.8700 0.0771 -1.0000 -1.0000 3117468 1594013459.30 151.5175 60.0001 32.0000 1.9886 1.9906 400.3562 400.8479 0.0771 -1.0000 -1.0000 3117530 1594013459.40 151.5175 60.0001 32.0000 1.9876 1.9896 400.5502 401.0425 0.0770 -1.0000 -1.0000 3117609 1594013459.50 151.5175 60.0001 32.0000 1.9881 1.9901 400.6338 401.1262 0.0772 -1.0000 -1.0000 3117671 1594013459.60 151.4472 59.9997 32.0000 1.9886 1.9906 400.5253 401.0182 0.0771 -1.0000 -1.0000 3117734 1594013459.70 151.4472 59.9997 32.0000 1.9885 1.9905 400.4258 400.9175 0.0770 -1.0000 -1.0000 3117796 1594013459.80 151.4472 59.9997 32.0000 1.9882 1.9902 400.4493 400.9419 0.0773 -1.0000 -1.0000 3117858 1594013459.90 151.4472 59.9997 32.0000 1.9878 1.9899 400.4980 400.9910 0.0772 -1.0000 -1.0000 3117937 1594013460.00 151.4472 59.9997 32.0000 1.9878 1.9899 400.5929 401.0846 0.0771 -1.0000 -1.0000 3117999 1594013460.10 151.4380 59.9997 32.0000 1.9885 1.9905 400.4196 400.9125 0.0772 -1.0000 -1.0000 3118062 1594013460.20 151.4439 59.9997 32.0000 1.9888 1.9908 400.3798 400.8719 0.0772 -1.0000 -1.0000 3118140 1594013460.30 151.4439 59.9997 32.0000 1.9888 1.9908 400.3783 400.8717 0.0773 -1.0000 -1.0000 3118202 1594013460.40 151.4439 59.9997 32.0000 1.9877 1.9897 400.4809 400.9731 0.0771 -1.0000 -1.0000 3118265 1594013460.50 151.4439 59.9997 32.0000 1.9875 1.9895 400.5754 401.0684 0.0772 -1.0000 -1.0000 3118327 1594013460.60 151.4439 59.9997 32.0000 1.9882 1.9902 400.5719 401.0648 0.0771 -1.0000 -1.0000 3118390 1594013460.70 151.4439 59.9997 32.0000 1.9880 1.9900 400.4633 400.9549 0.0770 -1.0000 -1.0000 3118452 1594013460.80 151.4439 59.9997 32.0000 1.9881 1.9901 400.3279 400.8202 0.0772 -1.0000 -1.0000 3118530 1594013460.90 151.4439 59.9997 32.0000 1.9871 1.9891 400.6333 401.1263 0.0772 -1.0000 -1.0000 3118593 1594013461.00 151.4439 59.9997 32.0000 1.9880 1.9900 400.5912 401.0842 0.0772 -1.0000 -1.0000 3118655 1594013461.10 151.4439 59.9997 32.0000 1.9880 1.9900 400.5633 401.0558 0.0772 -1.0000 -1.0000 3118734 1594013461.20 151.4439 59.9997 32.0000 1.9889 1.9909 400.4052 400.8986 0.0773 -1.0000 -1.0000 3118796 1594013461.30 151.4596 59.9997 32.0000 1.9884 1.9904 400.3716 400.8644 0.0772 -1.0000 -1.0000 3118858 1594013461.40 151.4620 59.9997 32.0000 1.9884 1.9904 400.4375 400.9308 0.0773 -1.0000 -1.0000 3119374 1594013461.50 151.4620 59.9997 32.0000 1.9873 1.9893 400.4397 400.9331 0.0773 -1.0000 -1.0000 3119436 1594013461.60 151.4620 59.9997 32.0000 1.9874 1.9894 400.5343 401.0268 0.0771 -1.0000 -1.0000 3119499 1594013461.70 151.4620 59.9997 32.0000 1.9885 1.9905 400.4223 400.9163 0.0774 -1.0000 -1.0000 3119577 1594013461.80 151.4620 59.9997 32.0000 1.9883 1.9904 400.3703 400.8637 0.0773 -1.0000 -1.0000 3119639 1594013461.90 151.4759 59.9997 32.0000 1.9885 1.9905 400.3169 400.8100 0.0773 -1.0000 -1.0000 3119702 1594013462.00 151.4759 59.9997 32.0000 1.9875 1.9895 400.6020 401.0953 0.0772 -1.0000 -1.0000 3119764 1594013462.10 151.4759 59.9997 32.0000 1.9878 1.9899 400.5471 401.0399 0.0772 -1.0000 -1.0000 3119827 1594013462.20 151.4759 59.9997 32.0000 1.9874 1.9894 400.4102 400.9029 0.0772 -1.0000 -1.0000 3119905 1594013462.30 151.4759 59.9997 32.0000 1.9876 1.9896 400.3615 400.8545 0.0772 -1.0000 -1.0000 3119967 1594013462.40 151.4733 59.9997 32.0000 1.9878 1.9899 400.4258 400.9181 0.0772 -1.0000 -1.0000 3120030 1594013462.50 151.4704 59.9997 32.0000 1.9877 1.9897 400.5715 401.0651 0.0773 -1.0000 -1.0000 3120217 1594013462.60 151.4704 59.9997 32.0000 1.9872 1.9892 400.5884 401.0806 0.0771 -1.0000 -1.0000 3120280 1594013462.70 151.4704 59.9997 32.0000 1.9870 1.9890 400.5168 401.0099 0.0772 -1.0000 -1.0000 3120343 1594013462.80 151.4704 59.9997 32.0000 1.9881 1.9901 400.3551 400.8489 0.0775 -1.0000 -1.0000 3120420 1594013462.90 151.4704 59.9997 32.0000 1.9881 1.9902 400.3662 400.8593 0.0772 -1.0000 -1.0000 3120483 1594013463.00 151.4421 59.9997 32.0000 1.9882 1.9902 400.5049 400.9979 0.0772 -1.0000 -1.0000 3120608 1594013463.10 151.4421 59.9997 32.0000 1.9865 1.9885 400.5454 401.0380 0.0771 -1.0000 -1.0000 3120670 1594013463.20 151.4421 59.9997 32.0000 1.9873 1.9893 400.5250 401.0181 0.0772 -1.0000 -1.0000 3120748 1594013463.30 151.4421 59.9997 32.0000 1.9879 1.9899 400.4870 400.9804 0.0774 -1.0000 -1.0000 3120796 1594013463.40 151.4421 59.9997 32.0000 1.9878 1.9899 400.3159 400.8102 0.0775 -1.0000 -1.0000 3120873 1594013463.50 151.4421 59.9997 32.0000 1.9877 1.9898 400.3972 400.8903 0.0773 -1.0000 -1.0000 3121108 1594013463.60 151.4421 59.9997 32.0000 1.9868 1.9888 400.5543 401.0477 0.0772 -1.0000 -1.0000 3121170 1594013463.70 151.4421 59.9997 32.0000 1.9871 1.9891 400.5772 401.0701 0.0772 -1.0000 -1.0000 3121248 1594013463.80 151.4421 59.9997 32.0000 1.9871 1.9891 400.6382 401.1325 0.0773 -1.0000 -1.0000 3121311 1594013463.90 151.4421 59.9997 32.0000 1.9879 1.9899 400.3770 400.8694 0.0772 -1.0000 -1.0000 3121373 1594013464.00 151.4421 59.9997 32.0000 1.9880 1.9900 400.3358 400.8292 0.0774 -1.0000 -1.0000 3121717 1594013464.10 151.4418 59.9997 32.0000 1.9872 1.9892 400.3619 400.8542 0.0771 -1.0000 -1.0000 3121779 1594013464.20 151.4418 59.9997 32.0000 1.9879 1.9899 400.4913 400.9840 0.0772 -1.0000 -1.0000 3121858 1594013464.30 151.4418 59.9997 32.0000 1.9875 1.9895 400.5442 401.0369 0.0772 -1.0000 -1.0000 3121920 1594013464.40 151.4418 59.9997 32.0000 1.9880 1.9900 400.3115 400.8036 0.0771 -1.0000 -1.0000 3121983 1594013464.50 151.4418 59.9997 32.0000 1.9891 1.9911 400.4777 400.9708 0.0773 -1.0000 -1.0000 3122061 1594013464.60 151.4533 59.9999 32.0000 1.9874 1.9894 400.4260 400.9190 0.0772 -1.0000 -1.0000 3122123 1594013464.70 151.4646 60.0001 32.0000 1.9866 1.9886 400.4688 400.9620 0.0772 -1.0000 -1.0000 3122186 1594013464.80 151.4646 60.0001 32.0000 1.9868 1.9888 400.5926 401.0850 0.0771 -1.0000 -1.0000 3122248 1594013464.90 151.4646 60.0001 32.0000 1.9880 1.9900 400.5842 401.0769 0.0772 -1.0000 -1.0000 3122311 1594013465.00 151.4646 60.0001 32.0000 1.9885 1.9905 400.3555 400.8480 0.0772 -1.0000 -1.0000 3122639 1594013465.10 151.4646 60.0001 32.0000 1.9879 1.9899 400.4560 400.9488 0.0773 -1.0000 -1.0000 3122717 1594013465.20 151.4680 60.0001 32.0000 1.9880 1.9900 400.4694 400.9631 0.0773 -1.0000 -1.0000 3122779 1594013465.30 151.4680 60.0001 32.0000 1.9873 1.9893 400.5882 401.0822 0.0773 -1.0000 -1.0000 3122842 1594013465.40 151.4680 60.0001 32.0000 1.9879 1.9899 400.4648 400.9582 0.0773 -1.0000 -1.0000 3122920 1594013465.50 151.4680 60.0001 32.0000 1.9889 1.9909 400.4098 400.9026 0.0771 -1.0000 -1.0000 3122982 1594013465.60 151.4680 60.0001 32.0000 1.9885 1.9905 400.3468 400.8391 0.0772 -1.0000 -1.0000 3123045 1594013465.70 151.4938 60.0001 32.0000 1.9870 1.9890 400.5347 401.0280 0.0772 -1.0000 -1.0000 3123107 1594013465.80 151.5024 60.0001 32.0000 1.9884 1.9904 400.6173 401.1104 0.0772 -1.0000 -1.0000 3123170 1594013465.90 151.5024 60.0001 32.0000 1.9879 1.9899 400.6320 401.1256 0.0773 -1.0000 -1.0000 3123248 1594013466.00 151.5024 60.0001 32.0000 1.9880 1.9900 400.5392 401.0319 0.0771 -1.0000 -1.0000 3123529 1594013466.10 151.5024 60.0001 32.0000 1.9886 1.9906 400.3710 400.8635 0.0772 -1.0000 -1.0000 3123592 1594013466.20 151.5024 60.0001 32.0000 1.9882 1.9902 400.4099 400.9022 0.0772 -1.0000 -1.0000 3123654 1594013466.30 151.4237 60.0001 32.0000 1.9874 1.9894 400.4413 400.9345 0.0773 -1.0000 -1.0000 3123716 1594013466.40 151.4237 60.0001 32.0000 1.9868 1.9888 400.5753 401.0683 0.0772 -1.0000 -1.0000 3123779 1594013466.50 151.4237 60.0001 32.0000 1.9879 1.9899 400.3944 400.8872 0.0772 -1.0000 -1.0000 3124123 1594013466.60 151.4237 60.0001 32.0000 1.9889 1.9909 400.3472 400.8395 0.0772 -1.0000 -1.0000 3124185 1594013466.70 151.4237 60.0001 32.0000 1.9886 1.9906 400.4483 400.9414 0.0773 -1.0000 -1.0000 3124248 1594013466.80 151.4736 60.0001 32.0000 1.9880 1.9900 400.5689 401.0613 0.0771 -1.0000 -1.0000 3124326 1594013466.90 151.5385 60.0001 32.0000 1.9877 1.9897 400.4386 400.9315 0.0773 -1.0000 -1.0000 3124388 1594013467.00 151.5385 60.0001 32.0000 1.9885 1.9905 400.4163 400.9103 0.0774 -1.0000 -1.0000 3124451 1594013467.10 151.5385 60.0001 32.0000 1.9889 1.9909 400.3414 400.8355 0.0774 -1.0000 -1.0000 3124529 1594013467.20 151.5385 60.0001 32.0000 1.9879 1.9899 400.4049 400.8969 0.0771 -1.0000 -1.0000 3124592 1594013467.30 151.5385 60.0001 32.0000 1.9868 1.9889 400.5144 401.0071 0.0772 -1.0000 -1.0000 3124654 1594013467.40 151.5393 60.0001 32.0000 1.9878 1.9898 400.4854 400.9782 0.0772 -1.0000 -1.0000 3124716 1594013467.50 151.5393 60.0001 32.0000 1.9884 1.9904 400.4503 400.9439 0.0773 -1.0000 -1.0000 3124779 1594013467.60 151.5393 60.0001 32.0000 1.9885 1.9905 400.3977 400.8906 0.0772 -1.0000 -1.0000 3125482 1594013467.70 151.5393 60.0001 32.0000 1.9873 1.9893 400.5311 401.0240 0.0772 -1.0000 -1.0000 3125544 1594013467.80 151.5393 60.0001 32.0000 1.9881 1.9901 400.5276 401.0204 0.0772 -1.0000 -1.0000 3125607 1594013467.90 151.5407 60.0001 32.0000 1.9881 1.9901 400.4683 400.9629 0.0774 -1.0000 -1.0000 3125685 1594013468.00 151.5408 60.0001 32.0000 1.9885 1.9906 400.3732 400.8657 0.0771 -1.0000 -1.0000 3125747 1594013468.10 151.5408 60.0001 32.0000 1.9883 1.9903 400.3921 400.8849 0.0773 -1.0000 -1.0000 3125810 1594013468.20 151.5408 60.0001 32.0000 1.9876 1.9896 400.4672 400.9607 0.0772 -1.0000 -1.0000 3125888 1594013468.30 151.5408 60.0001 32.0000 1.9868 1.9888 400.5415 401.0339 0.0771 -1.0000 -1.0000 3125951 1594013468.40 151.5385 60.0001 32.0000 1.9870 1.9890 400.5255 401.0187 0.0773 -1.0000 -1.0000 3126013 1594013468.50 151.5170 60.0001 32.0000 1.9880 1.9900 400.4783 400.9712 0.0772 -1.0000 -1.0000 3126091 1594013468.60 151.5170 60.0001 32.0000 1.9888 1.9908 400.3730 400.8653 0.0771 -1.0000 -1.0000 3126154 1594013468.70 151.5170 60.0001 32.0000 1.9882 1.9902 400.4121 400.9054 0.0773 -1.0000 -1.0000 3126216 1594013468.80 151.5170 60.0001 32.0000 1.9878 1.9898 400.6091 401.1011 0.0771 -1.0000 -1.0000 3126278 1594013468.90 151.5170 60.0001 32.0000 1.9882 1.9902 400.4575 400.9498 0.0771 -1.0000 -1.0000 3126341 1594013469.00 151.4597 60.0003 32.0000 1.9883 1.9903 400.3045 400.7970 0.0772 -1.0000 -1.0000 3126404 1594013469.10 151.4597 60.0003 32.0000 1.9880 1.9900 400.3787 400.8720 0.0773 -1.0000 -1.0000 3127091 1594013469.20 151.4597 60.0003 32.0000 1.9882 1.9902 400.6073 401.1005 0.0772 -1.0000 -1.0000 3127153 1594013469.30 151.4597 60.0003 32.0000 1.9877 1.9897 400.5586 401.0511 0.0771 -1.0000 -1.0000 3127216 1594013469.40 151.4597 60.0003 32.0000 1.9876 1.9897 400.4605 400.9541 0.0773 -1.0000 -1.0000 3127278 1594013469.50 151.4597 60.0003 32.0000 1.9878 1.9898 400.3770 400.8700 0.0773 -1.0000 -1.0000 3127341 1594013469.60 151.4597 60.0003 32.0000 1.9881 1.9902 400.4419 400.9353 0.0773 -1.0000 -1.0000 3127403 1594013469.70 151.4597 60.0003 32.0000 1.9877 1.9897 400.5655 401.0580 0.0771 -1.0000 -1.0000 3127481 1594013469.80 151.4597 60.0003 32.0000 1.9880 1.9901 400.6152 401.1082 0.0772 -1.0000 -1.0000 3127559 1594013469.90 151.4597 60.0003 32.0000 1.9885 1.9906 400.5248 401.0181 0.0772 -1.0000 -1.0000 3127637 1594013470.00 151.4597 60.0003 32.0000 1.9891 1.9911 400.4521 400.9462 0.0775 -1.0000 -1.0000 3127700 1594013470.10 151.4597 60.0003 32.0000 1.9881 1.9901 400.4961 400.9885 0.0771 -1.0000 -1.0000 3127762 1594013470.20 151.4551 60.0003 32.0000 1.9883 1.9903 400.5908 401.0838 0.0772 -1.0000 -1.0000 3127825 1594013470.30 151.4310 60.0003 32.0000 1.9879 1.9900 400.5420 401.0347 0.0772 -1.0000 -1.0000 3127887 1594013470.40 151.4310 60.0003 32.0000 1.9886 1.9906 400.4379 400.9313 0.0773 -1.0000 -1.0000 3127950 1594013470.50 151.4310 60.0003 32.0000 1.9891 1.9911 400.3581 400.8506 0.0771 -1.0000 -1.0000 3128028 1594013470.60 151.4310 60.0003 32.0000 1.9886 1.9906 400.4374 400.9293 0.0771 -1.0000 -1.0000 3128106 1594013470.70 151.4310 60.0003 32.0000 1.9879 1.9899 400.5326 401.0257 0.0772 -1.0000 -1.0000 3128153 1594013470.80 151.3618 60.0003 32.0000 1.9876 1.9897 400.5860 401.0786 0.0772 -1.0000 -1.0000 3128231 1594013470.90 151.3618 60.0003 32.0000 1.9879 1.9899 400.6411 401.1341 0.0772 -1.0000 -1.0000 3128294 1594013471.00 151.3618 60.0003 32.0000 1.9874 1.9894 400.4698 400.9629 0.0773 -1.0000 -1.0000 3128356 1594013471.10 151.3618 60.0003 32.0000 1.9884 1.9904 400.2584 400.7520 0.0774 -1.0000 -1.0000 3128434 1594013471.20 151.3618 60.0003 32.0000 1.9880 1.9900 400.4092 400.9020 0.0772 -1.0000 -1.0000 3128497 1594013471.30 151.3618 60.0003 32.0000 1.9874 1.9894 400.5424 401.0355 0.0772 -1.0000 -1.0000 3128559 1594013471.40 151.3618 60.0003 32.0000 1.9878 1.9899 400.5107 401.0039 0.0773 -1.0000 -1.0000 3128622 1594013471.50 151.4906 60.0003 32.0000 1.9887 1.9908 400.4109 400.9033 0.0771 -1.0000 -1.0000 3128684 1594013471.60 151.4906 60.0003 32.0000 1.9883 1.9903 400.3384 400.8308 0.0772 -1.0000 -1.0000 3128747 1594013471.70 151.4906 60.0003 32.0000 1.9879 1.9900 400.3123 400.8050 0.0772 -1.0000 -1.0000 3128903 1594013471.80 151.4906 60.0003 32.0000 1.9874 1.9894 400.5227 401.0152 0.0772 -1.0000 -1.0000 3128965 1594013471.90 151.5068 60.0003 32.0000 1.9874 1.9894 400.5518 401.0460 0.0774 -1.0000 -1.0000 3129028 1594013472.00 151.5164 60.0003 32.0000 1.9874 1.9894 400.5296 401.0227 0.0772 -1.0000 -1.0000 3129090 1594013472.10 151.5164 60.0003 32.0000 1.9875 1.9895 400.4131 400.9067 0.0773 -1.0000 -1.0000 3129153 1594013472.20 151.5164 60.0003 32.0000 1.9879 1.9899 400.3886 400.8821 0.0773 -1.0000 -1.0000 3129450 1594013472.30 151.5164 60.0003 32.0000 1.9872 1.9892 400.5489 401.0430 0.0774 -1.0000 -1.0000 3129512 1594013472.40 151.5164 60.0003 32.0000 1.9877 1.9897 400.5034 400.9974 0.0774 -1.0000 -1.0000 3129575 1594013472.50 151.5236 60.0003 32.0000 1.9880 1.9900 400.2828 400.7756 0.0772 -1.0000 -1.0000 3129653 1594013472.60 151.5236 60.0003 32.0000 1.9881 1.9901 400.3303 400.8225 0.0771 -1.0000 -1.0000 3129715 1594013472.70 151.5236 60.0003 32.0000 1.9872 1.9892 400.5003 400.9934 0.0773 -1.0000 -1.0000 3129950 1594013472.80 151.5236 60.0003 32.0000 1.9872 1.9893 400.5612 401.0541 0.0772 -1.0000 -1.0000 3130012 1594013472.90 151.5236 60.0003 32.0000 1.9876 1.9897 400.4672 400.9602 0.0772 -1.0000 -1.0000 3130075 1594013473.00 151.5261 60.0003 32.0000 1.9885 1.9905 400.4037 400.8962 0.0771 -1.0000 -1.0000 3130137 1594013473.10 151.5278 60.0003 32.0000 1.9883 1.9903 400.2869 400.7809 0.0774 -1.0000 -1.0000 3130215 1594013473.20 151.5278 60.0003 32.0000 1.9892 1.9912 400.4539 400.9465 0.0771 -1.0000 -1.0000 3130746 1594013473.30 151.5278 60.0003 32.0000 1.9874 1.9894 400.4417 400.9335 0.0771 -1.0000 -1.0000 3130809 1594013473.40 151.5278 60.0003 32.0000 1.9880 1.9900 400.3703 400.8626 0.0772 -1.0000 -1.0000 3130887 1594013473.50 151.5278 60.0003 32.0000 1.9882 1.9902 400.3457 400.8393 0.0773 -1.0000 -1.0000 3130949 1594013473.60 151.4657 60.0003 32.0000 1.9885 1.9905 400.3913 400.8839 0.0772 -1.0000 -1.0000 3131012 1594013473.70 151.4657 60.0003 32.0000 1.9877 1.9897 400.5458 401.0390 0.0772 -1.0000 -1.0000 3131152 1594013473.80 151.4657 60.0003 32.0000 1.9881 1.9901 400.5742 401.0678 0.0773 -1.0000 -1.0000 3131215 1594013473.90 151.4657 60.0003 32.0000 1.9883 1.9903 400.4062 400.8990 0.0773 -1.0000 -1.0000 3131277 1594013474.00 151.4657 60.0003 32.0000 1.9890 1.9910 400.3193 400.8125 0.0773 -1.0000 -1.0000 3131340 1594013474.10 151.4606 60.0003 32.0000 1.9874 1.9894 400.3407 400.8327 0.0771 -1.0000 -1.0000 3131402 1594013474.20 151.4287 60.0003 32.0000 1.9872 1.9892 400.5226 401.0152 0.0772 -1.0000 -1.0000 3131480 1594013474.30 151.4287 60.0003 32.0000 1.9876 1.9896 400.5592 401.0526 0.0773 -1.0000 -1.0000 3131543 1594013474.40 151.4287 60.0003 32.0000 1.9884 1.9904 400.5058 400.9997 0.0773 -1.0000 -1.0000 3131605 1594013474.50 151.4287 60.0003 32.0000 1.9885 1.9905 400.4289 400.9214 0.0772 -1.0000 -1.0000 3131683 1594013474.60 151.4287 60.0003 32.0000 1.9878 1.9898 400.4532 400.9460 0.0772 -1.0000 -1.0000 3131746 1594013474.70 151.4480 59.9997 32.0000 1.9870 1.9890 400.5626 401.0567 0.0774 -1.0000 -1.0000 3132652 1594013474.80 151.4480 59.9997 32.0000 1.9882 1.9902 400.4944 400.9880 0.0773 -1.0000 -1.0000 3132730 1594013474.90 151.4480 59.9997 32.0000 1.9892 1.9912 400.4251 400.9180 0.0772 -1.0000 -1.0000 3132793 1594013475.00 151.4480 59.9997 32.0000 1.9882 1.9903 400.3440 400.8372 0.0773 -1.0000 -1.0000 3132855 1594013475.10 151.4480 59.9997 32.0000 1.9877 1.9897 400.3605 400.8536 0.0772 -1.0000 -1.0000 3132933 1594013475.20 151.4480 59.9997 32.0000 1.9884 1.9904 400.5752 401.0681 0.0772 -1.0000 -1.0000 3132996 1594013475.30 151.4480 59.9997 32.0000 1.9882 1.9902 400.6039 401.0985 0.0774 -1.0000 -1.0000 3133058 1594013475.40 151.4480 59.9997 32.0000 1.9885 1.9905 400.4897 400.9833 0.0774 -1.0000 -1.0000 3133136 1594013475.50 151.4617 59.9997 32.0000 1.9886 1.9906 400.4195 400.9132 0.0773 -1.0000 -1.0000 3133199 1594013475.60 151.4614 59.9997 32.0000 1.9887 1.9907 400.5647 401.0577 0.0772 -1.0000 -1.0000 3133261 1594013475.70 151.4614 59.9997 32.0000 1.9877 1.9898 400.5606 401.0536 0.0772 -1.0000 -1.0000 3133339 1594013475.80 151.4893 59.9997 32.0000 1.9884 1.9904 400.5841 401.0764 0.0771 -1.0000 -1.0000 3133402 1594013475.90 151.4893 59.9997 32.0000 1.9884 1.9904 400.3527 400.8457 0.0773 -1.0000 -1.0000 3133464 1594013476.00 151.4893 59.9997 32.0000 1.9890 1.9910 400.3557 400.8486 0.0773 -1.0000 -1.0000 3133527 1594013476.10 151.4893 59.9997 32.0000 1.9890 1.9910 400.3767 400.8696 0.0772 -1.0000 -1.0000 3133589 1594013476.20 151.4893 59.9997 32.0000 1.9883 1.9903 400.4459 400.9387 0.0772 -1.0000 -1.0000 3133667 1594013476.30 151.4985 59.9997 32.0000 1.9879 1.9900 400.5785 401.0719 0.0773 -1.0000 -1.0000 3133917 1594013476.40 151.5182 59.9997 32.0000 1.9879 1.9899 400.5025 400.9958 0.0772 -1.0000 -1.0000 3133980 1594013476.50 151.5182 59.9997 32.0000 1.9885 1.9905 400.4381 400.9306 0.0771 -1.0000 -1.0000 3134058 1594013476.60 151.5182 59.9997 32.0000 1.9894 1.9915 400.2738 400.7661 0.0771 -1.0000 -1.0000 3134136 1594013476.70 151.5182 59.9997 32.0000 1.9880 1.9900 400.4856 400.9777 0.0771 -1.0000 -1.0000 3134183 1594013476.80 151.5182 59.9997 32.0000 1.9880 1.9900 400.5548 401.0477 0.0773 -1.0000 -1.0000 3134261 1594013476.90 151.5747 59.9997 32.0000 1.9883 1.9904 400.5677 401.0611 0.0773 -1.0000 -1.0000 3134323 1594013477.00 151.5747 59.9997 32.0000 1.9879 1.9899 400.3667 400.8601 0.0773 -1.0000 -1.0000 3134386 1594013477.10 151.5747 59.9997 32.0000 1.9881 1.9901 400.3782 400.8705 0.0771 -1.0000 -1.0000 3134464 1594013477.20 151.5747 59.9997 32.0000 1.9878 1.9898 400.4572 400.9492 0.0772 -1.0000 -1.0000 3134527 1594013477.30 151.5747 59.9997 32.0000 1.9881 1.9901 400.5563 401.0499 0.0772 -1.0000 -1.0000 3135011 1594013477.40 151.5597 59.9997 32.0000 1.9883 1.9903 400.5215 401.0152 0.0774 -1.0000 -1.0000 3135089 1594013477.50 151.5022 59.9997 32.0000 1.9885 1.9905 400.3851 400.8788 0.0774 -1.0000 -1.0000 3135151 1594013477.60 151.5022 59.9997 32.0000 1.9876 1.9897 400.3532 400.8466 0.0773 -1.0000 -1.0000 3135214 1594013477.70 151.5022 59.9997 32.0000 1.9877 1.9898 400.3999 400.8929 0.0773 -1.0000 -1.0000 3135292 1594013477.80 151.5022 59.9997 32.0000 1.9873 1.9893 400.5211 401.0155 0.0774 -1.0000 -1.0000 3135354 1594013477.90 151.5022 59.9997 32.0000 1.9881 1.9901 400.3470 400.8396 0.0772 -1.0000 -1.0000 3135417 1594013478.00 151.5194 59.9997 32.0000 1.9889 1.9909 400.3626 400.8550 0.0771 -1.0000 -1.0000 3135479 1594013478.10 151.5465 59.9997 32.0000 1.9886 1.9906 400.4304 400.9230 0.0772 -1.0000 -1.0000 3135542 1594013478.20 151.5465 59.9997 32.0000 1.9877 1.9897 400.5048 400.9980 0.0772 -1.0000 -1.0000 3135620 1594013478.30 151.5465 59.9997 32.0000 1.9871 1.9891 400.5396 401.0329 0.0773 -1.0000 -1.0000 3136167 1594013478.40 151.5465 59.9997 32.0000 1.9883 1.9903 400.4346 400.9296 0.0776 -1.0000 -1.0000 3136229 1594013478.50 151.5465 59.9997 32.0000 1.9882 1.9902 400.3369 400.8301 0.0773 -1.0000 -1.0000 3136308 1594013478.60 151.4633 59.9997 32.0000 1.9869 1.9889 400.3669 400.8605 0.0774 -1.0000 -1.0000 3136370 1594013478.70 151.4633 59.9997 32.0000 1.9876 1.9896 400.5501 401.0426 0.0771 -1.0000 -1.0000 3136432 1594013478.80 151.4633 59.9997 32.0000 1.9875 1.9896 400.5887 401.0813 0.0772 -1.0000 -1.0000 3136495 1594013478.90 151.4633 59.9997 32.0000 1.9880 1.9900 400.5618 401.0553 0.0773 -1.0000 -1.0000 3136557 1594013479.00 151.4633 59.9997 32.0000 1.9883 1.9903 400.3856 400.8794 0.0774 -1.0000 -1.0000 3136636 1594013479.10 151.4633 59.9997 32.0000 1.9878 1.9898 400.4185 400.9117 0.0773 -1.0000 -1.0000 3136698 1594013479.20 151.4635 59.9997 32.0000 1.9884 1.9904 400.4422 400.9349 0.0771 -1.0000 -1.0000 3136761 1594013479.30 151.4635 59.9997 32.0000 1.9877 1.9898 400.5439 401.0371 0.0773 -1.0000 -1.0000 3136823 1594013479.40 151.4635 59.9997 32.0000 1.9884 1.9904 400.4071 400.9004 0.0773 -1.0000 -1.0000 3136948 1594013479.50 151.4635 59.9997 32.0000 1.9894 1.9914 400.4148 400.9090 0.0774 -1.0000 -1.0000 3137010 1594013479.60 151.4635 59.9997 32.0000 1.9888 1.9908 400.2949 400.7883 0.0773 -1.0000 -1.0000 3137073 1594013479.70 151.4556 59.9995 32.0000 1.9879 1.9899 400.4111 400.9045 0.0772 -1.0000 -1.0000 3137135 1594013479.80 151.4532 59.9994 32.0000 1.9868 1.9889 400.5849 401.0777 0.0772 -1.0000 -1.0000 3137198 1594013479.90 151.4532 59.9994 32.0000 1.9881 1.9901 400.5764 401.0705 0.0774 -1.0000 -1.0000 3137385 1594013480.00 151.4532 59.9994 32.0000 1.9885 1.9906 400.5320 401.0261 0.0774 -1.0000 -1.0000 3137448 1594013480.10 151.4532 59.9994 32.0000 1.9882 1.9903 400.4334 400.9273 0.0774 -1.0000 -1.0000 3137510 1594013480.20 151.4532 59.9994 32.0000 1.9883 1.9903 400.4269 400.9202 0.0773 -1.0000 -1.0000 3137588 1594013480.30 151.4532 59.9994 32.0000 1.9880 1.9900 400.6241 401.1173 0.0772 -1.0000 -1.0000 3137651 1594013480.40 151.4532 59.9994 32.0000 1.9877 1.9897 400.5349 401.0283 0.0774 -1.0000 -1.0000 3137885 1594013480.50 151.4663 59.9994 32.0000 1.9887 1.9907 400.3901 400.8826 0.0771 -1.0000 -1.0000 3137948 1594013480.60 151.4663 59.9994 32.0000 1.9889 1.9909 400.3921 400.8852 0.0772 -1.0000 -1.0000 3138026 1594013480.70 151.4663 59.9994 32.0000 1.9888 1.9908 400.3697 400.8626 0.0772 -1.0000 -1.0000 3138088 1594013480.80 151.4663 59.9994 32.0000 1.9878 1.9898 400.4013 400.8944 0.0772 -1.0000 -1.0000 3138151 1594013480.90 151.4663 59.9994 32.0000 1.9878 1.9898 400.6853 401.1783 0.0772 -1.0000 -1.0000 3138213 1594013481.00 151.4717 59.9994 32.0000 1.9880 1.9900 400.6049 401.0984 0.0772 -1.0000 -1.0000 3138276 1594013481.10 151.4808 59.9994 32.0000 1.9890 1.9910 400.4146 400.9077 0.0773 -1.0000 -1.0000 3138354 1594013481.20 151.4808 59.9994 32.0000 1.9882 1.9902 400.4221 400.9151 0.0772 -1.0000 -1.0000 3138416 1594013481.30 151.4808 59.9994 32.0000 1.9877 1.9897 400.5156 401.0089 0.0773 -1.0000 -1.0000 3138479 1594013481.40 151.4808 59.9994 32.0000 1.9883 1.9903 400.5548 401.0485 0.0773 -1.0000 -1.0000 3138729 1594013481.50 151.4808 59.9994 32.0000 1.9879 1.9899 400.5932 401.0863 0.0773 -1.0000 -1.0000 3138791 1594013481.60 151.5268 59.9994 32.0000 1.9884 1.9904 400.4270 400.9210 0.0773 -1.0000 -1.0000 3138854 1594013481.70 151.5290 59.9994 32.0000 1.9893 1.9913 400.3866 400.8796 0.0772 -1.0000 -1.0000 3138916 1594013481.80 151.5290 59.9994 32.0000 1.9881 1.9901 400.3220 400.8149 0.0772 -1.0000 -1.0000 3138979 1594013481.90 151.5290 59.9994 32.0000 1.9877 1.9897 400.4620 400.9550 0.0773 -1.0000 -1.0000 3139213 1594013482.00 151.5290 59.9994 32.0000 1.9879 1.9899 400.5841 401.0777 0.0773 -1.0000 -1.0000 3139275 1594013482.10 151.5467 59.9994 32.0000 1.9883 1.9904 400.5987 401.0925 0.0772 -1.0000 -1.0000 3139338 1594013482.20 151.5973 59.9994 32.0000 1.9878 1.9898 400.5213 401.0140 0.0772 -1.0000 -1.0000 3139416 1594013482.30 151.5973 59.9994 32.0000 1.9891 1.9911 400.3835 400.8769 0.0772 -1.0000 -1.0000 3139478 1594013482.40 151.5973 59.9994 32.0000 1.9887 1.9907 400.5169 401.0086 0.0771 -1.0000 -1.0000 3139713 1594013482.50 151.5973 59.9994 32.0000 1.9878 1.9898 400.6364 401.1296 0.0773 -1.0000 -1.0000 3139791 1594013482.60 151.5973 59.9994 32.0000 1.9883 1.9903 400.5514 401.0442 0.0771 -1.0000 -1.0000 3139853 1594013482.70 151.5631 59.9994 32.0000 1.9889 1.9909 400.4421 400.9351 0.0772 -1.0000 -1.0000 3139916 1594013482.80 151.5631 59.9994 32.0000 1.9886 1.9906 400.4033 400.8951 0.0771 -1.0000 -1.0000 3139994 1594013482.90 151.5631 59.9994 32.0000 1.9889 1.9909 400.4850 400.9770 0.0771 -1.0000 -1.0000 3140057 1594013483.00 151.5631 59.9994 32.0000 1.9883 1.9903 400.5252 401.0180 0.0772 -1.0000 -1.0000 3140228 1594013483.10 151.5631 59.9994 32.0000 1.9869 1.9889 400.5797 401.0733 0.0773 -1.0000 -1.0000 3140307 1594013483.20 151.5501 59.9994 32.0000 1.9886 1.9906 400.5204 401.0140 0.0773 -1.0000 -1.0000 3140369 1594013483.30 151.5383 59.9994 32.0000 1.9888 1.9908 400.3037 400.7961 0.0772 -1.0000 -1.0000 3140432 1594013483.40 151.5383 59.9994 32.0000 1.9880 1.9900 400.3719 400.8644 0.0771 -1.0000 -1.0000 3140494 1594013483.50 151.5383 59.9994 32.0000 1.9878 1.9899 400.4738 400.9663 0.0771 -1.0000 -1.0000 3140931 1594013483.60 151.5383 59.9994 32.0000 1.9883 1.9903 400.4981 400.9918 0.0773 -1.0000 -1.0000 3140994 1594013483.70 151.5383 59.9994 32.0000 1.9891 1.9912 400.3916 400.8843 0.0771 -1.0000 -1.0000 3141056 1594013483.80 151.5383 59.9994 32.0000 1.9883 1.9904 400.3696 400.8617 0.0773 -1.0000 -1.0000 3141119 1594013483.90 151.5187 59.9994 32.0000 1.9885 1.9905 400.4156 400.9082 0.0772 -1.0000 -1.0000 3141197 1594013484.00 151.5187 59.9994 32.0000 1.9882 1.9902 400.5358 401.0294 0.0773 -1.0000 -1.0000 3141431 1594013484.10 151.5187 59.9994 32.0000 1.9876 1.9896 400.6145 401.1087 0.0774 -1.0000 -1.0000 3141494 1594013484.20 151.5187 59.9994 32.0000 1.9892 1.9913 400.6177 401.1100 0.0771 -1.0000 -1.0000 3141556 1594013484.30 151.5187 59.9994 32.0000 1.9890 1.9910 400.3784 400.8706 0.0771 -1.0000 -1.0000 3141619 1594013484.40 151.5030 59.9994 32.0000 1.9891 1.9911 400.3997 400.8925 0.0772 -1.0000 -1.0000 3141681 1594013484.50 151.5023 59.9994 32.0000 1.9880 1.9901 400.5486 401.0411 0.0772 -1.0000 -1.0000 3141947 1594013484.60 151.5023 59.9994 32.0000 1.9876 1.9896 400.5842 401.0771 0.0772 -1.0000 -1.0000 3142009 1594013484.70 151.5023 59.9994 32.0000 1.9890 1.9910 400.4436 400.9362 0.0772 -1.0000 -1.0000 3142056 1594013484.80 151.5023 59.9994 32.0000 1.9886 1.9906 400.3763 400.8689 0.0772 -1.0000 -1.0000 3142134 1594013484.90 151.5023 59.9994 32.0000 1.9889 1.9909 400.3751 400.8683 0.0772 -1.0000 -1.0000 3142197 1594013485.00 151.4576 59.9997 32.0000 1.9877 1.9897 400.4551 400.9483 0.0773 -1.0000 -1.0000 3142884 1594013485.10 151.4576 59.9997 32.0000 1.9877 1.9897 400.6551 401.1485 0.0773 -1.0000 -1.0000 3142962 1594013485.20 151.4576 59.9997 32.0000 1.9886 1.9906 400.5245 401.0178 0.0772 -1.0000 -1.0000 3143024 1594013485.30 151.4576 59.9997 32.0000 1.9886 1.9906 400.4249 400.9172 0.0771 -1.0000 -1.0000 3143087 1594013485.40 151.4576 59.9997 32.0000 1.9885 1.9905 400.3346 400.8277 0.0773 -1.0000 -1.0000 3143165 1594013485.50 151.4700 59.9997 32.0000 1.9884 1.9904 400.3512 400.8443 0.0773 -1.0000 -1.0000 3143228 1594013485.60 151.4776 59.9997 32.0000 1.9881 1.9901 400.5490 401.0425 0.0773 -1.0000 -1.0000 3143290 1594013485.70 151.4776 59.9997 32.0000 1.9880 1.9900 400.5664 401.0598 0.0773 -1.0000 -1.0000 3143353 1594013485.80 151.4776 59.9997 32.0000 1.9889 1.9909 400.3632 400.8562 0.0772 -1.0000 -1.0000 3143415 1594013485.90 151.4776 59.9997 32.0000 1.9880 1.9900 400.4320 400.9247 0.0772 -1.0000 -1.0000 3143493 1594013486.00 151.4776 59.9997 32.0000 1.9876 1.9896 400.5582 401.0515 0.0773 -1.0000 -1.0000 3143681 1594013486.10 151.4640 59.9997 32.0000 1.9883 1.9903 400.5087 401.0021 0.0773 -1.0000 -1.0000 3143743 1594013486.20 151.4383 59.9997 32.0000 1.9890 1.9910 400.3808 400.8741 0.0773 -1.0000 -1.0000 3143806 1594013486.30 151.4383 59.9997 32.0000 1.9890 1.9910 400.3538 400.8463 0.0772 -1.0000 -1.0000 3143868 1594013486.40 151.4383 59.9997 32.0000 1.9878 1.9898 400.4504 400.9432 0.0772 -1.0000 -1.0000 3143930 1594013486.50 151.4383 59.9997 32.0000 1.9863 1.9883 400.3942 400.8863 0.0771 -1.0000 -1.0000 3144009 1594013486.60 151.4383 59.9997 32.0000 1.9876 1.9896 400.5005 400.9929 0.0772 -1.0000 -1.0000 3144071 1594013486.70 151.5147 59.9997 32.0000 1.9887 1.9907 400.4686 400.9620 0.0773 -1.0000 -1.0000 3144134 1594013486.80 151.5147 59.9997 32.0000 1.9888 1.9908 400.3797 400.8726 0.0773 -1.0000 -1.0000 3144212 1594013486.90 151.5147 59.9997 32.0000 1.9879 1.9899 400.4430 400.9364 0.0773 -1.0000 -1.0000 3144274 1594013487.00 151.5147 59.9997 32.0000 1.9870 1.9890 400.4824 400.9745 0.0771 -1.0000 -1.0000 3144337 1594013487.10 151.5147 59.9997 32.0000 1.9872 1.9892 400.5736 401.0666 0.0772 -1.0000 -1.0000 3144446 1594013487.20 151.4969 59.9997 32.0000 1.9877 1.9897 400.4677 400.9606 0.0772 -1.0000 -1.0000 3144509 1594013487.30 151.4501 59.9997 32.0000 1.9882 1.9902 400.3452 400.8387 0.0773 -1.0000 -1.0000 3144571 1594013487.40 151.4501 59.9997 32.0000 1.9879 1.9899 400.2585 400.7516 0.0773 -1.0000 -1.0000 3144649 1594013487.50 151.4501 59.9997 32.0000 1.9874 1.9894 400.4047 400.8983 0.0774 -1.0000 -1.0000 3144712 1594013487.60 151.4501 59.9997 32.0000 1.9869 1.9889 400.5357 401.0290 0.0773 -1.0000 -1.0000 3144946 1594013487.70 151.4501 59.9997 32.0000 1.9870 1.9890 400.5041 400.9976 0.0773 -1.0000 -1.0000 3145024 1594013487.80 151.4858 59.9997 32.0000 1.9880 1.9900 400.3534 400.8472 0.0774 -1.0000 -1.0000 3145087 1594013487.90 151.4858 59.9997 32.0000 1.9883 1.9903 400.2834 400.7756 0.0771 -1.0000 -1.0000 3145149 1594013488.00 151.4858 59.9997 32.0000 1.9877 1.9897 400.3466 400.8395 0.0772 -1.0000 -1.0000 3145227 1594013488.10 151.4858 59.9997 32.0000 1.9871 1.9892 400.5145 401.0073 0.0772 -1.0000 -1.0000 3145446 1594013488.20 151.4858 59.9997 32.0000 1.9875 1.9895 400.4843 400.9784 0.0774 -1.0000 -1.0000 3145524 1594013488.30 151.4858 59.9997 32.0000 1.9868 1.9888 400.4245 400.9175 0.0773 -1.0000 -1.0000 3145586 1594013488.40 151.5464 59.9997 32.0000 1.9880 1.9900 400.3265 400.8198 0.0773 -1.0000 -1.0000 3145649 1594013488.50 151.5464 59.9997 32.0000 1.9877 1.9897 400.3494 400.8427 0.0773 -1.0000 -1.0000 3145727 1594013488.60 151.5464 59.9997 32.0000 1.9873 1.9893 400.4416 400.9342 0.0772 -1.0000 -1.0000 3146399 1594013488.70 151.5464 59.9997 32.0000 1.9876 1.9896 400.5891 401.0821 0.0772 -1.0000 -1.0000 3146461 1594013488.80 151.5464 59.9997 32.0000 1.9880 1.9900 400.4260 400.9206 0.0775 -1.0000 -1.0000 3146540 1594013488.90 151.5464 59.9997 32.0000 1.9882 1.9903 400.2959 400.7891 0.0772 -1.0000 -1.0000 3146602 1594013489.00 151.4881 59.9997 32.0000 1.9878 1.9898 400.3199 400.8122 0.0771 -1.0000 -1.0000 3146664 1594013489.10 151.4881 59.9997 32.0000 1.9871 1.9891 400.4165 400.9105 0.0773 -1.0000 -1.0000 3146743 1594013489.20 151.4881 59.9997 32.0000 1.9877 1.9897 400.5513 401.0431 0.0771 -1.0000 -1.0000 3146805 1594013489.30 151.4881 59.9997 32.0000 1.9888 1.9909 400.4060 400.8993 0.0773 -1.0000 -1.0000 3146867 1594013489.40 151.4881 59.9997 32.0000 1.9893 1.9913 400.3571 400.8504 0.0773 -1.0000 -1.0000 3146930 1594013489.50 151.4881 59.9997 32.0000 1.9882 1.9902 400.4296 400.9226 0.0772 -1.0000 -1.0000 3146992 1594013489.60 151.4664 59.9994 32.0000 1.9878 1.9898 400.5683 401.0615 0.0772 -1.0000 -1.0000 3147180 1594013489.70 151.4664 59.9994 32.0000 1.9880 1.9900 400.5310 401.0231 0.0770 -1.0000 -1.0000 3147242 1594013489.80 151.4664 59.9994 32.0000 1.9876 1.9896 400.4921 400.9853 0.0772 -1.0000 -1.0000 3147305 1594013489.90 151.4664 59.9994 32.0000 1.9884 1.9904 400.4461 400.9388 0.0772 -1.0000 -1.0000 3147383 1594013490.00 151.4664 59.9994 32.0000 1.9882 1.9902 400.4082 400.9011 0.0772 -1.0000 -1.0000 3147445 1594013490.10 151.4599 59.9994 32.0000 1.9880 1.9900 400.5598 401.0529 0.0772 -1.0000 -1.0000 3147508 1594013490.20 151.4500 59.9994 32.0000 1.9874 1.9894 400.6505 401.1439 0.0773 -1.0000 -1.0000 3147648 1594013490.30 151.4500 59.9994 32.0000 1.9882 1.9902 400.4947 400.9883 0.0773 -1.0000 -1.0000 3147711 1594013490.40 151.4500 59.9994 32.0000 1.9886 1.9906 400.2970 400.7902 0.0773 -1.0000 -1.0000 3147773 1594013490.50 151.4500 59.9994 32.0000 1.9878 1.9898 400.4252 400.9190 0.0773 -1.0000 -1.0000 3147851 1594013490.60 151.4500 59.9994 32.0000 1.9878 1.9898 400.5591 401.0517 0.0772 -1.0000 -1.0000 3147914 1594013490.70 151.4500 59.9994 32.0000 1.9882 1.9902 400.4637 400.9565 0.0772 -1.0000 -1.0000 3148149 1594013490.80 151.4605 59.9994 32.0000 1.9880 1.9900 400.4504 400.9427 0.0772 -1.0000 -1.0000 3148211 1594013490.90 151.4605 59.9994 32.0000 1.9893 1.9913 400.3076 400.8008 0.0772 -1.0000 -1.0000 3148273 1594013491.00 151.4605 59.9994 32.0000 1.9873 1.9894 400.3674 400.8610 0.0773 -1.0000 -1.0000 3148336 1594013491.10 151.4605 59.9994 32.0000 1.9880 1.9900 400.4657 400.9581 0.0772 -1.0000 -1.0000 3148414 1594013491.20 151.4605 59.9994 32.0000 1.9872 1.9892 400.4952 400.9885 0.0773 -1.0000 -1.0000 3148633 1594013491.30 151.5543 59.9994 32.0000 1.9881 1.9901 400.6030 401.0945 0.0771 -1.0000 -1.0000 3148695 1594013491.40 151.5574 59.9994 32.0000 1.9885 1.9905 400.4781 400.9715 0.0772 -1.0000 -1.0000 3148773 1594013491.50 151.5574 59.9994 32.0000 1.9883 1.9903 400.5197 401.0123 0.0772 -1.0000 -1.0000 3148836 1594013491.60 151.5574 59.9994 32.0000 1.9872 1.9892 400.5958 401.0884 0.0771 -1.0000 -1.0000 3148898 1594013491.70 151.5574 59.9994 32.0000 1.9872 1.9892 400.6026 401.0966 0.0773 -1.0000 -1.0000 3148976 1594013491.80 151.5574 59.9994 32.0000 1.9878 1.9898 400.4602 400.9529 0.0772 -1.0000 -1.0000 3149039 1594013491.90 151.5324 59.9994 32.0000 1.9896 1.9916 400.3433 400.8360 0.0772 -1.0000 -1.0000 3149117 1594013492.00 151.5324 59.9994 32.0000 1.9883 1.9903 400.4486 400.9416 0.0772 -1.0000 -1.0000 3149179 1594013492.10 151.5324 59.9994 32.0000 1.9882 1.9903 400.5117 401.0043 0.0771 -1.0000 -1.0000 3149242 1594013492.20 151.5324 59.9994 32.0000 1.9871 1.9891 400.4781 400.9708 0.0773 -1.0000 -1.0000 3149476 1594013492.30 151.5324 59.9994 32.0000 1.9883 1.9903 400.4811 400.9741 0.0772 -1.0000 -1.0000 3149539 1594013492.40 151.5324 59.9994 32.0000 1.9891 1.9911 400.3586 400.8504 0.0771 -1.0000 -1.0000 3149601 1594013492.50 151.5272 59.9994 32.0000 1.9877 1.9897 400.5005 400.9938 0.0773 -1.0000 -1.0000 3149664 1594013492.60 151.5272 59.9994 32.0000 1.9878 1.9898 400.4427 400.9361 0.0773 -1.0000 -1.0000 3149742 1594013492.70 151.5272 59.9994 32.0000 1.9884 1.9904 400.3138 400.8078 0.0773 -1.0000 -1.0000 3149961 1594013492.80 151.5272 59.9994 32.0000 1.9884 1.9904 400.3795 400.8717 0.0771 -1.0000 -1.0000 3150039 1594013492.90 151.5272 59.9994 32.0000 1.9878 1.9898 400.5188 401.0111 0.0771 -1.0000 -1.0000 3150101 1594013493.00 151.4608 59.9994 32.0000 1.9872 1.9892 400.6212 401.1145 0.0773 -1.0000 -1.0000 3150163 1594013493.10 151.4608 59.9994 32.0000 1.9874 1.9895 400.5806 401.0748 0.0774 -1.0000 -1.0000 3150226 1594013493.20 151.4608 59.9994 32.0000 1.9870 1.9890 400.5592 401.0519 0.0772 -1.0000 -1.0000 3150460 1594013493.30 151.4608 59.9994 32.0000 1.9877 1.9897 400.3809 400.8746 0.0774 -1.0000 -1.0000 3150523 1594013493.40 151.4608 59.9994 32.0000 1.9881 1.9901 400.2949 400.7880 0.0772 -1.0000 -1.0000 3150601 1594013493.50 151.4457 59.9994 32.0000 1.9883 1.9904 400.4943 400.9882 0.0774 -1.0000 -1.0000 3150663 1594013493.60 151.4239 59.9994 32.0000 1.9877 1.9897 400.5520 401.0458 0.0772 -1.0000 -1.0000 3150726 1594013493.70 151.4239 59.9994 32.0000 1.9875 1.9895 400.5170 401.0093 0.0771 -1.0000 -1.0000 3150789 1594013493.80 151.4239 59.9994 32.0000 1.9886 1.9907 400.3043 400.7964 0.0771 -1.0000 -1.0000 3151163 1594013493.90 151.4239 59.9994 32.0000 1.9881 1.9901 400.4333 400.9260 0.0772 -1.0000 -1.0000 3151241 1594013494.00 151.4239 59.9994 32.0000 1.9874 1.9894 400.5246 401.0186 0.0774 -1.0000 -1.0000 3151304 1594013494.10 151.4467 59.9994 32.0000 1.9876 1.9896 400.4568 400.9511 0.0774 -1.0000 -1.0000 3151366 1594013494.20 151.4615 59.9994 32.0000 1.9881 1.9901 400.3736 400.8665 0.0772 -1.0000 -1.0000 3151444 1594013494.30 151.4615 59.9994 32.0000 1.9889 1.9909 400.2107 400.7042 0.0773 -1.0000 -1.0000 3152179 1594013494.40 151.4615 59.9994 32.0000 1.9882 1.9902 400.2932 400.7859 0.0772 -1.0000 -1.0000 3152241 1594013494.50 151.4615 59.9994 32.0000 1.9871 1.9891 400.5749 401.0681 0.0773 -1.0000 -1.0000 3152319 1594013494.60 151.4615 59.9994 32.0000 1.9870 1.9891 400.5782 401.0715 0.0772 -1.0000 -1.0000 3152382 1594013494.70 151.4759 59.9999 32.0000 1.9880 1.9900 400.5571 401.0499 0.0772 -1.0000 -1.0000 3152444 1594013494.80 151.4759 59.9999 32.0000 1.9881 1.9901 400.3794 400.8719 0.0772 -1.0000 -1.0000 3152507 1594013494.90 151.4759 59.9999 32.0000 1.9887 1.9907 400.3128 400.8063 0.0773 -1.0000 -1.0000 3152569 1594013495.00 151.4759 59.9999 32.0000 1.9877 1.9897 400.4171 400.9102 0.0773 -1.0000 -1.0000 3152632 1594013495.10 151.4759 59.9999 32.0000 1.9888 1.9909 400.6314 401.1245 0.0772 -1.0000 -1.0000 3152710 1594013495.20 151.4635 59.9999 32.0000 1.9886 1.9906 400.5018 400.9944 0.0772 -1.0000 -1.0000 3152772 1594013495.30 151.4635 59.9999 32.0000 1.9887 1.9908 400.3807 400.8731 0.0771 -1.0000 -1.0000 3152835 1594013495.40 151.4635 59.9999 32.0000 1.9885 1.9905 400.3326 400.8247 0.0771 -1.0000 -1.0000 3152913 1594013495.50 151.4635 59.9999 32.0000 1.9883 1.9903 400.4338 400.9265 0.0772 -1.0000 -1.0000 3152975 1594013495.60 151.4635 59.9999 32.0000 1.9868 1.9888 400.5439 401.0371 0.0773 -1.0000 -1.0000 3153038 1594013495.70 151.4970 59.9999 32.0000 1.9885 1.9905 400.3850 400.8781 0.0772 -1.0000 -1.0000 3153116 1594013495.80 151.5159 59.9999 32.0000 1.9889 1.9909 400.3281 400.8213 0.0772 -1.0000 -1.0000 3153178 1594013495.90 151.5159 59.9999 32.0000 1.9889 1.9909 400.3311 400.8240 0.0773 -1.0000 -1.0000 3153241 1594013496.00 151.5159 59.9999 32.0000 1.9882 1.9902 400.4430 400.9365 0.0773 -1.0000 -1.0000 3153303 1594013496.10 151.5159 59.9999 32.0000 1.9878 1.9898 400.5383 401.0311 0.0772 -1.0000 -1.0000 3153366 1594013496.20 151.5159 59.9999 32.0000 1.9887 1.9907 400.3434 400.8360 0.0773 -1.0000 -1.0000 3153444 1594013496.30 151.5787 59.9999 32.0000 1.9890 1.9910 400.3398 400.8325 0.0771 -1.0000 -1.0000 3153928 1594013496.40 151.5980 59.9999 32.0000 1.9885 1.9905 400.4729 400.9655 0.0772 -1.0000 -1.0000 3153991 1594013496.50 151.5980 59.9999 32.0000 1.9885 1.9905 400.5960 401.0889 0.0772 -1.0000 -1.0000 3154053 1594013496.60 151.5980 59.9999 32.0000 1.9884 1.9904 400.5356 401.0293 0.0773 -1.0000 -1.0000 3154116 1594013496.70 151.5980 59.9999 32.0000 1.9887 1.9907 400.4173 400.9106 0.0773 -1.0000 -1.0000 3154178 1594013496.80 151.5980 59.9999 32.0000 1.9889 1.9909 400.3686 400.8617 0.0773 -1.0000 -1.0000 3154256 1594013496.90 151.5928 59.9999 32.0000 1.9880 1.9900 400.3270 400.8196 0.0772 -1.0000 -1.0000 3154428 1594013497.00 151.5928 59.9999 32.0000 1.9882 1.9903 400.4605 400.9522 0.0770 -1.0000 -1.0000 3154491 1594013497.10 151.5928 59.9999 32.0000 1.9879 1.9899 400.5125 401.0044 0.0771 -1.0000 -1.0000 3154569 1594013497.20 151.5928 59.9999 32.0000 1.9885 1.9905 400.4412 400.9342 0.0772 -1.0000 -1.0000 3154631 1594013497.30 151.5928 59.9999 32.0000 1.9886 1.9907 400.3961 400.8889 0.0772 -1.0000 -1.0000 3154725 1594013497.40 151.5928 59.9999 32.0000 1.9881 1.9901 400.3599 400.8520 0.0772 -1.0000 -1.0000 3154912 1594013497.50 151.6583 59.9999 32.0000 1.9884 1.9905 400.5445 401.0380 0.0773 -1.0000 -1.0000 3154975 1594013497.60 151.6583 59.9999 32.0000 1.9878 1.9898 400.5285 401.0213 0.0771 -1.0000 -1.0000 3155037 1594013497.70 151.6583 59.9999 32.0000 1.9882 1.9902 400.5732 401.0647 0.0771 -1.0000 -1.0000 3155100 1594013497.80 151.6583 59.9999 32.0000 1.9888 1.9909 400.4615 400.9544 0.0772 -1.0000 -1.0000 3155162 1594013497.90 151.6583 59.9999 32.0000 1.9885 1.9905 400.4435 400.9368 0.0772 -1.0000 -1.0000 3155428 1594013498.00 151.6583 59.9999 32.0000 1.9881 1.9901 400.3994 400.8914 0.0772 -1.0000 -1.0000 3155490 1594013498.10 151.5662 59.9999 32.0000 1.9877 1.9897 400.5355 401.0282 0.0771 -1.0000 -1.0000 3155553 1594013498.20 151.5662 59.9999 32.0000 1.9875 1.9895 400.5335 401.0272 0.0773 -1.0000 -1.0000 3155631 1594013498.30 151.5662 59.9999 32.0000 1.9883 1.9904 400.3535 400.8459 0.0772 -1.0000 -1.0000 3155693 1594013498.40 151.5662 59.9999 32.0000 1.9892 1.9912 400.3413 400.8342 0.0773 -1.0000 -1.0000 3155912 1594013498.50 151.5662 59.9999 32.0000 1.9877 1.9897 400.3455 400.8381 0.0772 -1.0000 -1.0000 3155990 1594013498.60 151.4887 59.9999 32.0000 1.9872 1.9892 400.5288 401.0216 0.0771 -1.0000 -1.0000 3156053 1594013498.70 151.4887 59.9999 32.0000 1.9873 1.9893 400.6105 401.1032 0.0772 -1.0000 -1.0000 3156115 1594013498.80 151.4887 59.9999 32.0000 1.9877 1.9897 400.5057 400.9991 0.0773 -1.0000 -1.0000 3156178 1594013498.90 151.4887 59.9999 32.0000 1.9884 1.9904 400.4373 400.9303 0.0772 -1.0000 -1.0000 3156240 1594013499.00 151.4887 59.9999 32.0000 1.9884 1.9904 400.3655 400.8586 0.0773 -1.0000 -1.0000 3156318 1594013499.10 151.4753 59.9999 32.0000 1.9874 1.9895 400.3780 400.8711 0.0773 -1.0000 -1.0000 3156381 1594013499.20 151.4218 59.9999 32.0000 1.9874 1.9894 400.4986 400.9921 0.0773 -1.0000 -1.0000 3156443 1594013499.30 151.4218 59.9999 32.0000 1.9874 1.9894 400.5430 401.0372 0.0775 -1.0000 -1.0000 3156521 1594013499.40 151.4218 59.9999 32.0000 1.9877 1.9897 400.3415 400.8348 0.0772 -1.0000 -1.0000 3156709 1594013499.50 151.4218 59.9999 32.0000 1.9879 1.9899 400.2842 400.7769 0.0773 -1.0000 -1.0000 3156771 1594013499.60 151.4218 59.9999 32.0000 1.9875 1.9895 400.4729 400.9663 0.0773 -1.0000 -1.0000 3156834 1594013499.70 151.4211 60.0007 32.0000 1.9876 1.9896 400.5720 401.0656 0.0773 -1.0000 -1.0000 3156896 1594013499.80 151.4211 60.0007 32.0000 1.9878 1.9898 400.4956 400.9893 0.0773 -1.0000 -1.0000 3156959 1594013499.90 151.4211 60.0007 32.0000 1.9879 1.9900 400.3293 400.8221 0.0772 -1.0000 -1.0000 3157037 1594013500.00 151.4211 60.0007 32.0000 1.9891 1.9911 400.3573 400.8512 0.0775 -1.0000 -1.0000 3157990 1594013500.10 151.4211 60.0007 32.0000 1.9883 1.9903 400.4483 400.9421 0.0773 -1.0000 -1.0000 3158052 1594013500.20 151.4281 60.0007 32.0000 1.9873 1.9893 400.5142 401.0076 0.0773 -1.0000 -1.0000 3158130 1594013500.30 151.4281 60.0007 32.0000 1.9879 1.9899 400.5264 401.0191 0.0772 -1.0000 -1.0000 3158193 1594013500.40 151.4281 60.0007 32.0000 1.9877 1.9898 400.4710 400.9630 0.0771 -1.0000 -1.0000 3158240 1594013500.50 151.4281 60.0007 32.0000 1.9886 1.9906 400.4164 400.9088 0.0771 -1.0000 -1.0000 3158318 1594013500.60 151.4281 60.0007 32.0000 1.9885 1.9905 400.3880 400.8811 0.0773 -1.0000 -1.0000 3158380 1594013500.70 151.4281 60.0007 32.0000 1.9889 1.9909 400.5645 401.0573 0.0772 -1.0000 -1.0000 3158443 1594013500.80 151.4709 60.0007 32.0000 1.9877 1.9897 400.6112 401.1041 0.0772 -1.0000 -1.0000 3158521 1594013500.90 151.4709 60.0007 32.0000 1.9883 1.9903 400.4706 400.9634 0.0772 -1.0000 -1.0000 3158584 1594013501.00 151.4709 60.0007 32.0000 1.9880 1.9900 400.4208 400.9138 0.0772 -1.0000 -1.0000 3159036 1594013501.10 151.4709 60.0007 32.0000 1.9887 1.9907 400.2892 400.7822 0.0773 -1.0000 -1.0000 3159114 1594013501.20 151.4709 60.0007 32.0000 1.9880 1.9900 400.3705 400.8627 0.0771 -1.0000 -1.0000 3159177 1594013501.30 151.4961 60.0007 32.0000 1.9874 1.9894 400.5584 401.0522 0.0773 -1.0000 -1.0000 3159239 1594013501.40 151.5001 60.0007 32.0000 1.9885 1.9905 400.5436 401.0375 0.0774 -1.0000 -1.0000 3159302 1594013501.50 151.5001 60.0007 32.0000 1.9882 1.9903 400.3165 400.8098 0.0773 -1.0000 -1.0000 3159364 1594013501.60 151.5001 60.0007 32.0000 1.9888 1.9909 400.3559 400.8489 0.0772 -1.0000 -1.0000 3159443 1594013501.70 151.5001 60.0007 32.0000 1.9870 1.9890 400.5080 401.0006 0.0772 -1.0000 -1.0000 3159505 1594013501.80 151.5001 60.0007 32.0000 1.9878 1.9898 400.5263 401.0191 0.0772 -1.0000 -1.0000 3159567 1594013501.90 151.5391 60.0007 32.0000 1.9875 1.9895 400.4161 400.9084 0.0772 -1.0000 -1.0000 3159646 1594013502.00 151.5391 60.0007 32.0000 1.9883 1.9903 400.3495 400.8427 0.0773 -1.0000 -1.0000 3159708 1594013502.10 151.5391 60.0007 32.0000 1.9880 1.9900 400.3647 400.8577 0.0773 -1.0000 -1.0000 3159771 1594013502.20 151.5391 60.0007 32.0000 1.9877 1.9897 400.5430 401.0372 0.0773 -1.0000 -1.0000 3159849 1594013502.30 151.5391 60.0007 32.0000 1.9871 1.9891 400.5447 401.0385 0.0774 -1.0000 -1.0000 3159911 1594013502.40 151.5084 60.0007 32.0000 1.9881 1.9902 400.3868 400.8811 0.0774 -1.0000 -1.0000 3159958 1594013502.50 151.5056 60.0007 32.0000 1.9878 1.9898 400.2578 400.7511 0.0773 -1.0000 -1.0000 3200036 1594013502.60 151.5056 60.0007 32.0000 1.9879 1.9899 400.3507 400.8441 0.0773 -1.0000 -1.0000 3200099 1594013502.70 151.5056 60.0007 32.0000 1.9887 1.9907 400.3751 400.8682 0.0772 -1.0000 -1.0000 3200161 1594013502.80 151.5056 60.0007 32.0000 1.9878 1.9898 400.4297 400.9236 0.0774 -1.0000 -1.0000 3200239 1594013502.90 151.5056 60.0007 32.0000 1.9882 1.9902 400.3219 400.8154 0.0773 -1.0000 -1.0000 3200302 1594013503.00 151.5056 60.0007 32.0000 1.9883 1.9903 400.2490 400.7415 0.0772 -1.0000 -1.0000 3200474 1594013503.10 151.4949 60.0007 32.0000 1.9883 1.9903 400.3445 400.8363 0.0771 -1.0000 -1.0000 3200552 1594013503.20 151.4500 60.0007 32.0000 1.9879 1.9899 400.6551 401.1481 0.0772 -1.0000 -1.0000 3200614 1594013503.30 151.4500 60.0007 32.0000 1.9879 1.9899 400.5569 401.0501 0.0772 -1.0000 -1.0000 3200677 1594013503.40 151.4500 60.0007 32.0000 1.9876 1.9896 400.4187 400.9121 0.0773 -1.0000 -1.0000 3200755 1594013503.50 151.4500 60.0007 32.0000 1.9878 1.9898 400.3539 400.8460 0.0772 -1.0000 -1.0000 3200817 1594013503.60 151.4500 60.0007 32.0000 1.9877 1.9897 400.4328 400.9263 0.0773 -1.0000 -1.0000 3201161 1594013503.70 151.4696 60.0007 32.0000 1.9879 1.9899 400.5102 401.0033 0.0773 -1.0000 -1.0000 3201223 1594013503.80 151.4696 60.0007 32.0000 1.9875 1.9895 400.5494 401.0429 0.0773 -1.0000 -1.0000 3201301 1594013503.90 151.4696 60.0007 32.0000 1.9881 1.9901 400.4607 400.9540 0.0773 -1.0000 -1.0000 3201364 1594013504.00 151.4696 60.0007 32.0000 1.9888 1.9908 400.3609 400.8541 0.0773 -1.0000 -1.0000 3201426 1594013504.10 151.4696 60.0007 32.0000 1.9878 1.9898 400.3301 400.8229 0.0772 -1.0000 -1.0000 3201645 1594013504.20 151.4696 60.0007 32.0000 1.9877 1.9897 400.3924 400.8856 0.0773 -1.0000 -1.0000 3201723 1594013504.30 151.4732 60.0007 32.0000 1.9877 1.9897 400.5327 401.0263 0.0773 -1.0000 -1.0000 3201786 1594013504.40 151.4732 60.0007 32.0000 1.9878 1.9898 400.4652 400.9584 0.0773 -1.0000 -1.0000 3201848 1594013504.50 151.4732 60.0007 32.0000 1.9891 1.9912 400.4247 400.9187 0.0774 -1.0000 -1.0000 3201927 1594013504.60 151.4732 60.0007 32.0000 1.9884 1.9904 400.3493 400.8427 0.0773 -1.0000 -1.0000 3201989 1594013504.70 151.4732 60.0007 32.0000 1.9884 1.9904 400.5114 401.0044 0.0772 -1.0000 -1.0000 3202052 1594013504.80 151.4732 60.0007 32.0000 1.9883 1.9903 400.5689 401.0629 0.0774 -1.0000 -1.0000 3202130 1594013504.90 151.4334 60.0000 32.0000 1.9875 1.9895 400.6470 401.1405 0.0773 -1.0000 -1.0000 3202192 1594013505.00 151.4334 60.0000 32.0000 1.9874 1.9894 400.5289 401.0231 0.0774 -1.0000 -1.0000 3202239 1594013505.10 151.4334 60.0000 32.0000 1.9881 1.9901 400.3561 400.8500 0.0773 -1.0000 -1.0000 3202473 1594013505.20 151.4334 60.0000 32.0000 1.9885 1.9905 400.4427 400.9366 0.0774 -1.0000 -1.0000 3202536 1594013505.30 151.4334 60.0000 32.0000 1.9879 1.9899 400.5841 401.0775 0.0773 -1.0000 -1.0000 3202598 1594013505.40 151.5024 60.0000 32.0000 1.9882 1.9902 400.5909 401.0848 0.0774 -1.0000 -1.0000 3202661 1594013505.50 151.5139 60.0000 32.0000 1.9888 1.9908 400.4372 400.9304 0.0772 -1.0000 -1.0000 3202723 1594013505.60 151.5139 60.0000 32.0000 1.9890 1.9910 400.4325 400.9268 0.0774 -1.0000 -1.0000 3203457 1594013505.70 151.5139 60.0000 32.0000 1.9892 1.9912 400.3710 400.8637 0.0772 -1.0000 -1.0000 3203535 1594013505.80 151.5139 60.0000 32.0000 1.9883 1.9903 400.5020 400.9954 0.0773 -1.0000 -1.0000 3203598 1594013505.90 151.5163 60.0000 32.0000 1.9880 1.9900 400.6292 401.1222 0.0772 -1.0000 -1.0000 3203676 1594013506.00 151.5524 60.0000 32.0000 1.9867 1.9887 400.5677 401.0609 0.0772 -1.0000 -1.0000 3203738 1594013506.10 151.5524 60.0000 32.0000 1.9882 1.9902 400.4212 400.9134 0.0771 -1.0000 -1.0000 3203801 1594013506.20 151.5524 60.0000 32.0000 1.9882 1.9902 400.4278 400.9206 0.0772 -1.0000 -1.0000 3203879 1594013506.30 151.5524 60.0000 32.0000 1.9878 1.9898 400.5380 401.0313 0.0773 -1.0000 -1.0000 3203942 1594013506.40 151.5524 60.0000 32.0000 1.9874 1.9894 400.4976 400.9909 0.0773 -1.0000 -1.0000 3204004 1594013506.50 151.5147 60.0000 32.0000 1.9878 1.9898 400.5734 401.0660 0.0772 -1.0000 -1.0000 3204082 1594013506.60 151.5147 60.0000 32.0000 1.9880 1.9900 400.4525 400.9466 0.0774 -1.0000 -1.0000 3204145 1594013506.70 151.5147 60.0000 32.0000 1.9885 1.9906 400.3104 400.8027 0.0771 -1.0000 -1.0000 3204207 1594013506.80 151.5147 60.0000 32.0000 1.9888 1.9908 400.3599 400.8525 0.0773 -1.0000 -1.0000 3204285 1594013506.90 151.5147 60.0000 32.0000 1.9875 1.9895 400.5359 401.0301 0.0774 -1.0000 -1.0000 3204348 1594013507.00 151.5219 60.0000 32.0000 1.9877 1.9897 400.6490 401.1426 0.0773 -1.0000 -1.0000 3204410 1594013507.10 151.5714 60.0000 32.0000 1.9873 1.9894 400.4892 400.9814 0.0772 -1.0000 -1.0000 3204488 1594013507.20 151.5714 60.0000 32.0000 1.9881 1.9901 400.3764 400.8696 0.0773 -1.0000 -1.0000 3204738 1594013507.30 151.5714 60.0000 32.0000 1.9876 1.9896 400.4561 400.9489 0.0772 -1.0000 -1.0000 3204801 1594013507.40 151.5714 60.0000 32.0000 1.9874 1.9895 400.6273 401.1223 0.0775 -1.0000 -1.0000 3204879 1594013507.50 151.5714 60.0000 32.0000 1.9881 1.9901 400.5596 401.0537 0.0774 -1.0000 -1.0000 3204941 1594013507.60 151.5714 60.0000 32.0000 1.9879 1.9899 400.4226 400.9156 0.0772 -1.0000 -1.0000 3205004 1594013507.70 151.5797 60.0000 32.0000 1.9885 1.9905 400.3154 400.8079 0.0772 -1.0000 -1.0000 3205738 1594013507.80 151.5797 60.0000 32.0000 1.9881 1.9901 400.4549 400.9473 0.0773 -1.0000 -1.0000 3205800 1594013507.90 151.5797 60.0000 32.0000 1.9874 1.9894 400.5295 401.0227 0.0772 -1.0000 -1.0000 3205878 1594013508.00 151.5797 60.0000 32.0000 1.9876 1.9896 400.6234 401.1163 0.0772 -1.0000 -1.0000 3205941 1594013508.10 151.5797 60.0000 32.0000 1.9881 1.9901 400.3595 400.8525 0.0772 -1.0000 -1.0000 3206004 1594013508.20 151.5884 60.0000 32.0000 1.9886 1.9906 400.2804 400.7730 0.0772 -1.0000 -1.0000 3206066 1594013508.30 151.5952 60.0000 32.0000 1.9883 1.9903 400.3307 400.8238 0.0772 -1.0000 -1.0000 3206128 1594013508.40 151.5952 60.0000 32.0000 1.9879 1.9900 400.4434 400.9361 0.0772 -1.0000 -1.0000 3206191 1594013508.50 151.5952 60.0000 32.0000 1.9881 1.9901 400.5805 401.0737 0.0772 -1.0000 -1.0000 3206269 1594013508.60 151.5952 60.0000 32.0000 1.9885 1.9905 400.3966 400.8892 0.0771 -1.0000 -1.0000 3206332 1594013508.70 151.5952 60.0000 32.0000 1.9885 1.9905 400.3267 400.8188 0.0772 -1.0000 -1.0000 3206394 1594013508.80 151.4953 60.0000 32.0000 1.9874 1.9894 400.4342 400.9273 0.0773 -1.0000 -1.0000 3206472 1594013508.90 151.4898 60.0000 32.0000 1.9884 1.9904 400.5663 401.0600 0.0773 -1.0000 -1.0000 3206535 1594013509.00 151.4898 60.0000 32.0000 1.9875 1.9896 400.5302 401.0243 0.0774 -1.0000 -1.0000 3206597 1594013509.10 151.4898 60.0000 32.0000 1.9880 1.9900 400.5130 401.0066 0.0773 -1.0000 -1.0000 3206660 1594013509.20 151.4898 60.0000 32.0000 1.9885 1.9905 400.2788 400.7721 0.0773 -1.0000 -1.0000 3206722 1594013509.30 151.4829 60.0000 32.0000 1.9885 1.9905 400.3082 400.8004 0.0771 -1.0000 -1.0000 3206785 1594013509.40 151.4499 60.0000 32.0000 1.9877 1.9898 400.4216 400.9144 0.0773 -1.0000 -1.0000 3206863 1594013509.50 151.4499 60.0000 32.0000 1.9875 1.9896 400.5448 401.0384 0.0773 -1.0000 -1.0000 3206925 1594013509.60 151.4499 60.0000 32.0000 1.9884 1.9905 400.4017 400.8947 0.0772 -1.0000 -1.0000 3206988 1594013509.70 151.4499 60.0000 32.0000 1.9894 1.9914 400.3556 400.8489 0.0774 -1.0000 -1.0000 3207066 1594013509.80 151.4499 60.0000 32.0000 1.9880 1.9900 400.3086 400.8019 0.0772 -1.0000 -1.0000 3207238 1594013509.90 151.4483 60.0000 32.0000 1.9885 1.9905 400.4849 400.9772 0.0771 -1.0000 -1.0000 3207316 1594013510.00 151.4146 60.0002 32.0000 1.9881 1.9902 400.6386 401.1315 0.0772 -1.0000 -1.0000 3207378 1594013510.10 151.4146 60.0002 32.0000 1.9881 1.9901 400.5029 400.9965 0.0773 -1.0000 -1.0000 3207441 1594013510.20 151.4146 60.0002 32.0000 1.9883 1.9903 400.4132 400.9064 0.0772 -1.0000 -1.0000 3207503 1594013510.30 151.4146 60.0002 32.0000 1.9890 1.9910 400.3687 400.8618 0.0773 -1.0000 -1.0000 3207909 1594013510.40 151.4146 60.0002 32.0000 1.9881 1.9901 400.4714 400.9646 0.0772 -1.0000 -1.0000 3207972 1594013510.50 151.4146 60.0002 32.0000 1.9878 1.9898 400.5445 401.0375 0.0772 -1.0000 -1.0000 3208050 1594013510.60 151.4568 60.0002 32.0000 1.9878 1.9898 400.5950 401.0889 0.0774 -1.0000 -1.0000 3208113 1594013510.70 151.4568 60.0002 32.0000 1.9874 1.9894 400.3969 400.8905 0.0773 -1.0000 -1.0000 3208175 1594013510.80 151.4568 60.0002 32.0000 1.9884 1.9904 400.3814 400.8746 0.0772 -1.0000 -1.0000 3208253 1594013510.90 151.4568 60.0002 32.0000 1.9884 1.9905 400.3428 400.8349 0.0771 -1.0000 -1.0000 3208315 1594013511.00 151.4568 60.0002 32.0000 1.9879 1.9899 400.4553 400.9477 0.0772 -1.0000 -1.0000 3208378 1594013511.10 151.4568 60.0002 32.0000 1.9872 1.9892 400.5770 401.0710 0.0773 -1.0000 -1.0000 3208441 1594013511.20 151.5053 60.0002 32.0000 1.9870 1.9890 400.5053 400.9987 0.0772 -1.0000 -1.0000 3208503 1594013511.30 151.5053 60.0002 32.0000 1.9883 1.9903 400.3613 400.8548 0.0774 -1.0000 -1.0000 3208940 1594013511.40 151.5053 60.0002 32.0000 1.9876 1.9896 400.3683 400.8614 0.0773 -1.0000 -1.0000 3209003 1594013511.50 151.5053 60.0002 32.0000 1.9877 1.9897 400.4845 400.9779 0.0773 -1.0000 -1.0000 3209065 1594013511.60 151.5053 60.0002 32.0000 1.9870 1.9891 400.5640 401.0577 0.0773 -1.0000 -1.0000 3209128 1594013511.70 151.5201 60.0002 32.0000 1.9877 1.9897 400.4467 400.9405 0.0774 -1.0000 -1.0000 3209206 1594013511.80 151.5541 60.0002 32.0000 1.9885 1.9905 400.3761 400.8700 0.0774 -1.0000 -1.0000 3209440 1594013511.90 151.5541 60.0002 32.0000 1.9873 1.9893 400.5446 401.0379 0.0773 -1.0000 -1.0000 3209503 1594013512.00 151.5541 60.0002 32.0000 1.9872 1.9892 400.5603 401.0532 0.0772 -1.0000 -1.0000 3209565 1594013512.10 151.5541 60.0002 32.0000 1.9875 1.9895 400.5389 401.0326 0.0774 -1.0000 -1.0000 3209628 1594013512.20 151.5541 60.0002 32.0000 1.9878 1.9898 400.4170 400.9112 0.0774 -1.0000 -1.0000 3209706 1594013512.30 151.5229 60.0002 32.0000 1.9877 1.9897 400.3136 400.8057 0.0770 -1.0000 -1.0000 3209768 1594013512.40 151.5229 60.0002 32.0000 1.9872 1.9892 400.3978 400.8908 0.0773 -1.0000 -1.0000 3209831 1594013512.50 151.5229 60.0002 32.0000 1.9872 1.9892 400.5284 401.0223 0.0773 -1.0000 -1.0000 3209909 1594013512.60 151.5229 60.0002 32.0000 1.9880 1.9900 400.4564 400.9501 0.0774 -1.0000 -1.0000 3209971 1594013512.70 151.5229 60.0002 32.0000 1.9881 1.9901 400.3387 400.8328 0.0774 -1.0000 -1.0000 3210034 1594013512.80 151.5229 60.0002 32.0000 1.9887 1.9907 400.3412 400.8348 0.0773 -1.0000 -1.0000 3210097 1594013512.90 151.5229 60.0002 32.0000 1.9876 1.9896 400.3934 400.8863 0.0772 -1.0000 -1.0000 3210487 1594013513.00 151.6065 60.0002 32.0000 1.9877 1.9898 400.5790 401.0722 0.0772 -1.0000 -1.0000 3210549 1594013513.10 151.6113 60.0002 32.0000 1.9883 1.9903 400.4766 400.9697 0.0772 -1.0000 -1.0000 3210612 1594013513.20 151.6113 60.0002 32.0000 1.9883 1.9903 400.3862 400.8799 0.0775 -1.0000 -1.0000 3210674 1594013513.30 151.6113 60.0002 32.0000 1.9889 1.9910 400.3131 400.8060 0.0772 -1.0000 -1.0000 3210737 1594013513.40 151.6113 60.0002 32.0000 1.9890 1.9911 400.4903 400.9830 0.0772 -1.0000 -1.0000 3210815 1594013513.50 151.5580 60.0002 32.0000 1.9871 1.9892 400.5582 401.0517 0.0773 -1.0000 -1.0000 3210877 1594013513.60 151.5238 60.0002 32.0000 1.9876 1.9896 400.5115 401.0046 0.0773 -1.0000 -1.0000 3210940 1594013513.70 151.5238 60.0002 32.0000 1.9882 1.9903 400.4574 400.9504 0.0772 -1.0000 -1.0000 3211018 1594013513.80 151.5238 60.0002 32.0000 1.9886 1.9906 400.3588 400.8511 0.0771 -1.0000 -1.0000 3211096 1594013513.90 151.5238 60.0002 32.0000 1.9886 1.9906 400.3963 400.8883 0.0771 -1.0000 -1.0000 3211299 1594013514.00 151.5238 60.0002 32.0000 1.9879 1.9899 400.5022 400.9951 0.0772 -1.0000 -1.0000 3211362 1594013514.10 151.5238 60.0002 32.0000 1.9877 1.9897 400.4703 400.9635 0.0773 -1.0000 -1.0000 3211424 1594013514.20 151.4572 60.0002 32.0000 1.9881 1.9901 400.3418 400.8354 0.0773 -1.0000 -1.0000 3211502 1594013514.30 151.4572 60.0002 32.0000 1.9884 1.9905 400.3534 400.8459 0.0772 -1.0000 -1.0000 3211565 1594013514.40 151.4572 60.0002 32.0000 1.9882 1.9902 400.4729 400.9662 0.0773 -1.0000 -1.0000 3211955 1594013514.50 151.4583 60.0002 32.0000 1.9875 1.9895 400.5673 401.0601 0.0771 -1.0000 -1.0000 3212018 1594013514.60 151.4558 59.9997 32.0000 1.9875 1.9896 400.6727 401.1663 0.0773 -1.0000 -1.0000 3212080 1594013514.70 151.4558 59.9997 32.0000 1.9883 1.9903 400.4698 400.9625 0.0771 -1.0000 -1.0000 3212143 1594013514.80 151.4558 59.9997 32.0000 1.9890 1.9910 400.2708 400.7626 0.0771 -1.0000 -1.0000 3212221 1594013514.90 151.4558 59.9997 32.0000 1.9889 1.9909 400.3825 400.8761 0.0773 -1.0000 -1.0000 3212455 1594013515.00 151.4558 59.9997 32.0000 1.9878 1.9898 400.5089 401.0019 0.0772 -1.0000 -1.0000 3212518 1594013515.10 151.4558 59.9997 32.0000 1.9880 1.9900 400.5958 401.0887 0.0772 -1.0000 -1.0000 3212580 1594013515.20 151.4558 59.9997 32.0000 1.9877 1.9897 400.5321 401.0254 0.0772 -1.0000 -1.0000 3212658 1594013515.30 151.4366 59.9997 32.0000 1.9892 1.9912 400.4161 400.9090 0.0773 -1.0000 -1.0000 3212705 1594013515.40 151.4359 59.9997 32.0000 1.9889 1.9909 400.3855 400.8791 0.0773 -1.0000 -1.0000 3212955 1594013515.50 151.4359 59.9997 32.0000 1.9879 1.9900 400.4154 400.9087 0.0773 -1.0000 -1.0000 3213017 1594013515.60 151.4359 59.9997 32.0000 1.9870 1.9890 400.5660 401.0597 0.0774 -1.0000 -1.0000 3213080 1594013515.70 151.4359 59.9997 32.0000 1.9878 1.9898 400.5912 401.0840 0.0772 -1.0000 -1.0000 3213142 1594013515.80 151.4359 59.9997 32.0000 1.9876 1.9896 400.4417 400.9352 0.0773 -1.0000 -1.0000 3213205 1594013515.90 151.4359 59.9997 32.0000 1.9882 1.9902 400.3851 400.8784 0.0773 -1.0000 -1.0000 3213283 1594013516.00 151.4634 59.9997 32.0000 1.9872 1.9892 400.4497 400.9424 0.0771 -1.0000 -1.0000 3213455 1594013516.10 151.4634 59.9997 32.0000 1.9878 1.9899 400.6486 401.1422 0.0773 -1.0000 -1.0000 3213517 1594013516.20 151.4634 59.9997 32.0000 1.9881 1.9901 400.5761 401.0700 0.0773 -1.0000 -1.0000 3213595 1594013516.30 151.4634 59.9997 32.0000 1.9883 1.9903 400.3883 400.8816 0.0773 -1.0000 -1.0000 3213658 1594013516.40 151.4634 59.9997 32.0000 1.9877 1.9898 400.4850 400.9779 0.0772 -1.0000 -1.0000 3213720 1594013516.50 151.4910 59.9997 32.0000 1.9867 1.9887 400.5610 401.0543 0.0772 -1.0000 -1.0000 3214174 1594013516.60 151.4935 59.9997 32.0000 1.9874 1.9894 400.5232 401.0163 0.0773 -1.0000 -1.0000 3214236 1594013516.70 151.4935 59.9997 32.0000 1.9880 1.9900 400.3867 400.8802 0.0773 -1.0000 -1.0000 3214299 1594013516.80 151.4935 59.9997 32.0000 1.9882 1.9902 400.2526 400.7462 0.0774 -1.0000 -1.0000 3214377 1594013516.90 151.4935 59.9997 32.0000 1.9871 1.9891 400.2937 400.7879 0.0775 -1.0000 -1.0000 3214439 1594013517.00 151.4935 59.9997 32.0000 1.9870 1.9890 400.4880 400.9815 0.0773 -1.0000 -1.0000 3214502 1594013517.10 151.5166 59.9997 32.0000 1.9869 1.9889 400.5002 400.9942 0.0774 -1.0000 -1.0000 3214580 1594013517.20 151.5166 59.9997 32.0000 1.9881 1.9901 400.4742 400.9685 0.0774 -1.0000 -1.0000 3214642 1594013517.30 151.5166 59.9997 32.0000 1.9880 1.9900 400.4066 400.8992 0.0772 -1.0000 -1.0000 3214705 1594013517.40 151.5166 59.9997 32.0000 1.9874 1.9895 400.3376 400.8317 0.0774 -1.0000 -1.0000 3214783 1594013517.50 151.5166 59.9997 32.0000 1.9876 1.9896 400.4073 400.9003 0.0772 -1.0000 -1.0000 3214955 1594013517.60 151.5164 59.9997 32.0000 1.9879 1.9899 400.4425 400.9358 0.0773 -1.0000 -1.0000 3215017 1594013517.70 151.4987 59.9997 32.0000 1.9881 1.9901 400.3035 400.7964 0.0773 -1.0000 -1.0000 3215079 1594013517.80 151.4987 59.9997 32.0000 1.9880 1.9900 400.3292 400.8230 0.0774 -1.0000 -1.0000 3215142 1594013517.90 151.4987 59.9997 32.0000 1.9877 1.9897 400.4850 400.9790 0.0774 -1.0000 -1.0000 3215220 1594013518.00 151.4987 59.9997 32.0000 1.9866 1.9886 400.6025 401.0950 0.0772 -1.0000 -1.0000 3216048 1594013518.10 151.4987 59.9997 32.0000 1.9876 1.9896 400.5558 401.0491 0.0772 -1.0000 -1.0000 3216111 1594013518.20 151.4883 59.9997 32.0000 1.9881 1.9901 400.4620 400.9553 0.0773 -1.0000 -1.0000 3216189 1594013518.30 151.4670 59.9997 32.0000 1.9885 1.9905 400.3584 400.8514 0.0773 -1.0000 -1.0000 3216251 1594013518.40 151.4670 59.9997 32.0000 1.9883 1.9903 400.4004 400.8935 0.0773 -1.0000 -1.0000 3216314 1594013518.50 151.4670 59.9997 32.0000 1.9876 1.9896 400.4880 400.9815 0.0773 -1.0000 -1.0000 3216392 1594013518.60 151.4670 59.9997 32.0000 1.9873 1.9893 400.5209 401.0134 0.0772 -1.0000 -1.0000 3216454 1594013518.70 151.4670 59.9997 32.0000 1.9880 1.9900 400.3960 400.8888 0.0772 -1.0000 -1.0000 3216517 1594013518.80 151.4969 59.9997 32.0000 1.9890 1.9910 400.3502 400.8434 0.0774 -1.0000 -1.0000 3216579 1594013518.90 151.4969 59.9997 32.0000 1.9884 1.9904 400.4251 400.9192 0.0774 -1.0000 -1.0000 3216642 1594013519.00 151.4969 59.9997 32.0000 1.9870 1.9890 400.5057 400.9997 0.0773 -1.0000 -1.0000 3216704 1594013519.10 151.4969 59.9997 32.0000 1.9875 1.9895 400.5949 401.0875 0.0771 -1.0000 -1.0000 3216782 1594013519.20 151.4969 59.9997 32.0000 1.9874 1.9894 400.6169 401.1097 0.0772 -1.0000 -1.0000 3216845 1594013519.30 151.4969 59.9997 32.0000 1.9893 1.9913 400.4786 400.9717 0.0773 -1.0000 -1.0000 3216907 1594013519.40 151.5661 59.9998 32.0000 1.9885 1.9905 400.3644 400.8575 0.0772 -1.0000 -1.0000 3216985 1594013519.50 151.5661 59.9998 32.0000 1.9883 1.9903 400.3440 400.8364 0.0772 -1.0000 -1.0000 3217048 1594013519.60 151.5661 59.9998 32.0000 1.9878 1.9898 400.4755 400.9689 0.0773 -1.0000 -1.0000 3217173 1594013519.70 151.5661 59.9998 32.0000 1.9879 1.9900 400.5255 401.0189 0.0773 -1.0000 -1.0000 3217235 1594013519.80 151.5661 59.9998 32.0000 1.9887 1.9908 400.4378 400.9317 0.0773 -1.0000 -1.0000 3217298 1594013519.90 151.5661 59.9998 32.0000 1.9891 1.9911 400.4107 400.9040 0.0773 -1.0000 -1.0000 3217376 1594013520.00 151.5661 59.9998 32.0000 1.9892 1.9912 400.3917 400.8854 0.0773 -1.0000 -1.0000 3217438 1594013520.10 151.5661 59.9998 32.0000 1.9879 1.9899 400.4568 400.9500 0.0772 -1.0000 -1.0000 3217501 1594013520.20 151.5661 59.9998 32.0000 1.9881 1.9901 400.6245 401.1173 0.0772 -1.0000 -1.0000 3217579 1594013520.30 151.5661 59.9998 32.0000 1.9885 1.9905 400.7363 401.2296 0.0773 -1.0000 -1.0000 3217641 1594013520.40 151.5661 59.9998 32.0000 1.9876 1.9896 400.5255 401.0191 0.0773 -1.0000 -1.0000 3217704 1594013520.50 151.5661 59.9998 32.0000 1.9886 1.9906 400.3989 400.8923 0.0773 -1.0000 -1.0000 3217766 1594013520.60 151.5554 59.9998 32.0000 1.9886 1.9906 400.3609 400.8523 0.0771 -1.0000 -1.0000 3217970 1594013520.70 151.5554 59.9998 32.0000 1.9878 1.9898 400.4874 400.9811 0.0773 -1.0000 -1.0000 3218032 1594013520.80 151.5554 59.9998 32.0000 1.9879 1.9899 400.6245 401.1179 0.0772 -1.0000 -1.0000 3218095 1594013520.90 151.5554 59.9998 32.0000 1.9887 1.9907 400.4218 400.9147 0.0772 -1.0000 -1.0000 3218157 1594013521.00 151.5554 59.9998 32.0000 1.9883 1.9903 400.3337 400.8270 0.0773 -1.0000 -1.0000 3218219 1594013521.10 151.5554 59.9998 32.0000 1.9878 1.9898 400.4201 400.9136 0.0773 -1.0000 -1.0000 3219016 1594013521.20 151.5554 59.9998 32.0000 1.9872 1.9892 400.5815 401.0743 0.0772 -1.0000 -1.0000 3219079 1594013521.30 151.5509 59.9998 32.0000 1.9880 1.9900 400.5196 401.0135 0.0774 -1.0000 -1.0000 3219141 1594013521.40 151.5509 59.9998 32.0000 1.9882 1.9902 400.4205 400.9148 0.0774 -1.0000 -1.0000 3219219 1594013521.50 151.5509 59.9998 32.0000 1.9884 1.9904 400.4218 400.9153 0.0773 -1.0000 -1.0000 3219282 1594013521.60 151.5509 59.9998 32.0000 1.9884 1.9904 400.4906 400.9837 0.0773 -1.0000 -1.0000 3219344 1594013521.70 151.5509 59.9998 32.0000 1.9871 1.9891 400.5216 401.0149 0.0773 -1.0000 -1.0000 3219422 1594013521.80 151.5509 59.9998 32.0000 1.9876 1.9896 400.5380 401.0317 0.0773 -1.0000 -1.0000 3219485 1594013521.90 151.5547 59.9998 32.0000 1.9869 1.9889 400.6079 401.1008 0.0772 -1.0000 -1.0000 3219563 1594013522.00 151.5551 59.9998 32.0000 1.9883 1.9903 400.4285 400.9209 0.0771 -1.0000 -1.0000 3219625 1594013522.10 151.5551 59.9998 32.0000 1.9876 1.9896 400.4461 400.9396 0.0774 -1.0000 -1.0000 3220204 1594013522.20 151.5551 59.9998 32.0000 1.9875 1.9895 400.5361 401.0296 0.0773 -1.0000 -1.0000 3220266 1594013522.30 151.5551 59.9998 32.0000 1.9874 1.9894 400.5098 401.0036 0.0774 -1.0000 -1.0000 3220328 1594013522.40 151.5551 59.9998 32.0000 1.9884 1.9904 400.3875 400.8809 0.0773 -1.0000 -1.0000 3220391 1594013522.50 151.4447 59.9998 32.0000 1.9880 1.9900 400.3317 400.8242 0.0771 -1.0000 -1.0000 3220469 1594013522.60 151.4447 59.9998 32.0000 1.9878 1.9898 400.3527 400.8449 0.0771 -1.0000 -1.0000 3220531 1594013522.70 151.4447 59.9998 32.0000 1.9879 1.9899 400.4793 400.9731 0.0774 -1.0000 -1.0000 3220594 1594013522.80 151.4447 59.9998 32.0000 1.9876 1.9896 400.6139 401.1069 0.0772 -1.0000 -1.0000 3220672 1594013522.90 151.4447 59.9998 32.0000 1.9881 1.9901 400.3474 400.8405 0.0773 -1.0000 -1.0000 3220734 1594013523.00 151.4447 59.9998 32.0000 1.9881 1.9901 400.2803 400.7732 0.0772 -1.0000 -1.0000 3220797 1594013523.10 151.4447 59.9998 32.0000 1.9883 1.9903 400.3235 400.8168 0.0773 -1.0000 -1.0000 3220860 1594013523.20 151.4447 59.9998 32.0000 1.9874 1.9894 400.5358 401.0289 0.0772 -1.0000 -1.0000 3220922 1594013523.30 151.4447 59.9998 32.0000 1.9881 1.9901 400.5672 401.0600 0.0772 -1.0000 -1.0000 3220984 1594013523.40 151.4447 59.9998 32.0000 1.9882 1.9902 400.4525 400.9449 0.0772 -1.0000 -1.0000 3221062 1594013523.50 151.4447 59.9998 32.0000 1.9886 1.9906 400.3306 400.8241 0.0773 -1.0000 -1.0000 3221125 1594013523.60 151.4447 59.9998 32.0000 1.9882 1.9902 400.3891 400.8832 0.0774 -1.0000 -1.0000 3221187 1594013523.70 151.4389 59.9998 32.0000 1.9871 1.9891 400.4985 400.9920 0.0773 -1.0000 -1.0000 3221265 1594013523.80 151.4328 59.9998 32.0000 1.9870 1.9890 400.5779 401.0717 0.0773 -1.0000 -1.0000 3221328 1594013523.90 151.4328 59.9998 32.0000 1.9881 1.9901 400.5009 400.9939 0.0772 -1.0000 -1.0000 3221391 1594013524.00 151.4328 59.9998 32.0000 1.9885 1.9905 400.4212 400.9143 0.0772 -1.0000 -1.0000 3221484 1594013524.10 151.4328 59.9998 32.0000 1.9888 1.9908 400.2885 400.7810 0.0772 -1.0000 -1.0000 3221547 1594013524.20 151.4328 59.9998 32.0000 1.9880 1.9900 400.4049 400.8989 0.0774 -1.0000 -1.0000 3221734 1594013524.30 151.4328 59.9998 32.0000 1.9882 1.9903 400.5590 401.0531 0.0773 -1.0000 -1.0000 3221797 1594013524.40 151.4328 59.9998 32.0000 1.9886 1.9906 400.4662 400.9591 0.0772 -1.0000 -1.0000 3221859 1594013524.50 151.4328 59.9998 32.0000 1.9893 1.9913 400.3416 400.8344 0.0772 -1.0000 -1.0000 3221922 1594013524.60 151.4328 59.9998 32.0000 1.9880 1.9900 400.4783 400.9714 0.0773 -1.0000 -1.0000 3221984 1594013524.70 151.4328 59.9998 32.0000 1.9877 1.9898 400.5892 401.0827 0.0772 -1.0000 -1.0000 3222047 1594013524.80 151.4328 59.9998 32.0000 1.9876 1.9896 400.5493 401.0420 0.0773 -1.0000 -1.0000 3222125 1594013524.90 151.5331 59.9998 32.0000 1.9879 1.9899 400.4068 400.9017 0.0776 -1.0000 -1.0000 3222187 1594013525.00 151.5331 59.9998 32.0000 1.9888 1.9909 400.4082 400.9020 0.0773 -1.0000 -1.0000 3222250 1594013525.10 151.5331 59.9998 32.0000 1.9884 1.9904 400.4066 400.8994 0.0771 -1.0000 -1.0000 3222328 1594013525.20 151.5331 59.9998 32.0000 1.9877 1.9897 400.4653 400.9583 0.0773 -1.0000 -1.0000 3223203 1594013525.30 151.5331 59.9998 32.0000 1.9879 1.9899 400.5040 400.9980 0.0774 -1.0000 -1.0000 3223265 1594013525.40 151.5367 59.9998 32.0000 1.9887 1.9907 400.4709 400.9651 0.0774 -1.0000 -1.0000 3223328 1594013525.50 151.5575 59.9998 32.0000 1.9884 1.9905 400.3827 400.8761 0.0773 -1.0000 -1.0000 3223390 1594013525.60 151.5575 59.9998 32.0000 1.9878 1.9898 400.3626 400.8548 0.0771 -1.0000 -1.0000 3223453 1594013525.70 151.5575 59.9998 32.0000 1.9874 1.9894 400.5309 401.0235 0.0772 -1.0000 -1.0000 3223531 1594013525.80 151.5575 59.9998 32.0000 1.9877 1.9897 400.5144 401.0088 0.0776 -1.0000 -1.0000 3223593 1594013525.90 151.5575 59.9998 32.0000 1.9885 1.9905 400.3957 400.8874 0.0771 -1.0000 -1.0000 3223671 1594013526.00 151.5349 59.9998 32.0000 1.9886 1.9906 400.3494 400.8423 0.0773 -1.0000 -1.0000 3223734 1594013526.10 151.5343 59.9998 32.0000 1.9881 1.9901 400.4828 400.9762 0.0773 -1.0000 -1.0000 3223796 1594013526.20 151.5343 59.9998 32.0000 1.9870 1.9890 400.4703 400.9653 0.0775 -1.0000 -1.0000 3223859 1594013526.30 151.5343 59.9998 32.0000 1.9877 1.9897 400.4740 400.9676 0.0773 -1.0000 -1.0000 3223937 1594013526.40 151.5343 59.9998 32.0000 1.9878 1.9898 400.4429 400.9360 0.0773 -1.0000 -1.0000 3224000 1594013526.50 151.5084 59.9998 32.0000 1.9882 1.9902 400.3194 400.8128 0.0772 -1.0000 -1.0000 3224078 1594013526.60 151.4586 59.9998 32.0000 1.9874 1.9894 400.5631 401.0550 0.0771 -1.0000 -1.0000 3224140 1594013526.70 151.4586 59.9998 32.0000 1.9868 1.9888 400.5393 401.0320 0.0772 -1.0000 -1.0000 3224203 1594013526.80 151.4586 59.9998 32.0000 1.9877 1.9897 400.4438 400.9368 0.0772 -1.0000 -1.0000 3224265 1594013526.90 151.4586 59.9998 32.0000 1.9878 1.9898 400.3286 400.8220 0.0773 -1.0000 -1.0000 3224343 1594013527.00 151.4586 59.9998 32.0000 1.9876 1.9896 400.4547 400.9481 0.0774 -1.0000 -1.0000 3224390 1594013527.10 151.4586 59.9998 32.0000 1.9877 1.9897 400.5245 401.0198 0.0776 -1.0000 -1.0000 3224468 1594013527.20 151.4586 59.9998 32.0000 1.9874 1.9894 400.6136 401.1071 0.0773 -1.0000 -1.0000 3224530 1594013527.30 151.4586 59.9998 32.0000 1.9892 1.9912 400.4110 400.9045 0.0773 -1.0000 -1.0000 3225061 1594013527.40 151.4586 59.9998 32.0000 1.9892 1.9913 400.2911 400.7839 0.0772 -1.0000 -1.0000 3225140 1594013527.50 151.4586 59.9998 32.0000 1.9884 1.9904 400.3521 400.8447 0.0772 -1.0000 -1.0000 3225202 1594013527.60 151.4586 59.9998 32.0000 1.9877 1.9897 400.4661 400.9591 0.0772 -1.0000 -1.0000 3225265 1594013527.70 151.5205 59.9998 32.0000 1.9875 1.9895 400.4863 400.9808 0.0776 -1.0000 -1.0000 3225327 1594013527.80 151.5275 59.9998 32.0000 1.9880 1.9900 400.3630 400.8570 0.0773 -1.0000 -1.0000 3225421 1594013527.90 151.5275 59.9998 32.0000 1.9886 1.9907 400.3192 400.8121 0.0772 -1.0000 -1.0000 3225515 1594013528.00 151.5275 59.9998 32.0000 1.9883 1.9903 400.2793 400.7727 0.0774 -1.0000 -1.0000 3225577 1594013528.10 151.5275 59.9998 32.0000 1.9887 1.9907 400.5153 401.0094 0.0774 -1.0000 -1.0000 3225639 1594013528.20 151.5275 59.9998 32.0000 1.9883 1.9903 400.5471 401.0409 0.0773 -1.0000 -1.0000 3225718 1594013528.30 151.5075 59.9998 32.0000 1.9879 1.9899 400.4983 400.9914 0.0772 -1.0000 -1.0000 3225780 1594013528.40 151.4794 59.9998 32.0000 1.9882 1.9902 400.4801 400.9742 0.0774 -1.0000 -1.0000 3225843 1594013528.50 151.4794 59.9998 32.0000 1.9889 1.9909 400.3356 400.8294 0.0773 -1.0000 -1.0000 3225905 1594013528.60 151.4794 59.9998 32.0000 1.9893 1.9914 400.2694 400.7628 0.0773 -1.0000 -1.0000 3225983 1594013528.70 151.4794 59.9998 32.0000 1.9889 1.9910 400.4911 400.9849 0.0774 -1.0000 -1.0000 3226046 1594013528.80 151.4794 59.9998 32.0000 1.9883 1.9903 400.5300 401.0248 0.0775 -1.0000 -1.0000 3226233 1594013528.90 151.4546 59.9998 32.0000 1.9887 1.9907 400.5041 400.9977 0.0772 -1.0000 -1.0000 3226296 1594013529.00 151.4546 59.9998 32.0000 1.9896 1.9917 400.3530 400.8464 0.0773 -1.0000 -1.0000 3226358 1594013529.10 151.4546 59.9998 32.0000 1.9890 1.9911 400.3498 400.8436 0.0774 -1.0000 -1.0000 3226421 1594013529.20 151.4546 59.9998 32.0000 1.9880 1.9900 400.5040 400.9976 0.0773 -1.0000 -1.0000 3226483 1594013529.30 151.4546 59.9998 32.0000 1.9871 1.9891 400.6192 401.1136 0.0774 -1.0000 -1.0000 3226717 1594013529.40 151.4546 59.9998 32.0000 1.9876 1.9896 400.4944 400.9883 0.0773 -1.0000 -1.0000 3226780 1594013529.50 151.5353 59.9994 32.0000 1.9889 1.9910 400.4405 400.9337 0.0772 -1.0000 -1.0000 3226843 1594013529.60 151.5353 59.9994 32.0000 1.9895 1.9915 400.3035 400.7964 0.0773 -1.0000 -1.0000 3226920 1594013529.70 151.5353 59.9994 32.0000 1.9885 1.9905 400.4091 400.9031 0.0774 -1.0000 -1.0000 3226999 1594013529.80 151.5353 59.9994 32.0000 1.9877 1.9897 400.4093 400.9016 0.0771 -1.0000 -1.0000 3227420 1594013529.90 151.5353 59.9994 32.0000 1.9876 1.9896 400.4663 400.9595 0.0773 -1.0000 -1.0000 3227498 1594013530.00 151.5353 59.9994 32.0000 1.9887 1.9907 400.3607 400.8537 0.0772 -1.0000 -1.0000 3227561 1594013530.10 151.5380 59.9994 32.0000 1.9892 1.9912 400.3408 400.8339 0.0773 -1.0000 -1.0000 3227623 1594013530.20 151.5535 59.9994 32.0000 1.9883 1.9903 400.3536 400.8463 0.0772 -1.0000 -1.0000 3227702 1594013530.30 151.5535 59.9994 32.0000 1.9875 1.9896 400.4491 400.9424 0.0773 -1.0000 -1.0000 3227748 1594013530.40 151.5535 59.9994 32.0000 1.9874 1.9894 400.6083 401.1015 0.0773 -1.0000 -1.0000 3227827 1594013530.50 151.5535 59.9994 32.0000 1.9880 1.9901 400.5600 401.0536 0.0773 -1.0000 -1.0000 3227889 1594013530.60 151.5535 59.9994 32.0000 1.9883 1.9904 400.3739 400.8677 0.0774 -1.0000 -1.0000 3227952 1594013530.70 151.5367 59.9994 32.0000 1.9882 1.9902 400.2765 400.7697 0.0773 -1.0000 -1.0000 3228014 1594013530.80 151.5367 59.9994 32.0000 1.9882 1.9902 400.3514 400.8443 0.0772 -1.0000 -1.0000 3228092 1594013530.90 151.5367 59.9994 32.0000 1.9871 1.9891 400.4228 400.9163 0.0773 -1.0000 -1.0000 3228530 1594013531.00 151.5367 59.9994 32.0000 1.9871 1.9891 400.4250 400.9188 0.0774 -1.0000 -1.0000 3228592 1594013531.10 151.5367 59.9994 32.0000 1.9881 1.9901 400.3094 400.8032 0.0773 -1.0000 -1.0000 3228670 1594013531.20 151.5367 59.9994 32.0000 1.9881 1.9901 400.3529 400.8457 0.0772 -1.0000 -1.0000 3228733 1594013531.30 151.5455 59.9994 32.0000 1.9880 1.9900 400.3304 400.8223 0.0771 -1.0000 -1.0000 3228795 1594013531.40 151.5455 59.9994 32.0000 1.9873 1.9894 400.5662 401.0594 0.0772 -1.0000 -1.0000 3228982 1594013531.50 151.5455 59.9994 32.0000 1.9879 1.9899 400.5553 401.0489 0.0774 -1.0000 -1.0000 3229045 1594013531.60 151.5455 59.9994 32.0000 1.9888 1.9908 400.4212 400.9151 0.0774 -1.0000 -1.0000 3229107 1594013531.70 151.5455 59.9994 32.0000 1.9883 1.9903 400.4009 400.8950 0.0774 -1.0000 -1.0000 3229170 1594013531.80 151.5321 59.9994 32.0000 1.9875 1.9895 400.4073 400.9009 0.0773 -1.0000 -1.0000 3229248 1594013531.90 151.5130 59.9994 32.0000 1.9878 1.9899 400.4814 400.9746 0.0773 -1.0000 -1.0000 3229482 1594013532.00 151.5130 59.9994 32.0000 1.9882 1.9902 400.5035 400.9967 0.0772 -1.0000 -1.0000 3229545 1594013532.10 151.5130 59.9994 32.0000 1.9879 1.9900 400.5831 401.0763 0.0773 -1.0000 -1.0000 3229607 1594013532.20 151.5130 59.9994 32.0000 1.9885 1.9906 400.4150 400.9080 0.0772 -1.0000 -1.0000 3229670 1594013532.30 151.5130 59.9994 32.0000 1.9888 1.9909 400.3374 400.8303 0.0772 -1.0000 -1.0000 3229732 1594013532.40 151.4666 59.9994 32.0000 1.9880 1.9900 400.4514 400.9447 0.0773 -1.0000 -1.0000 3230482 1594013532.50 151.4666 59.9994 32.0000 1.9874 1.9895 400.5554 401.0485 0.0773 -1.0000 -1.0000 3230560 1594013532.60 151.4666 59.9994 32.0000 1.9881 1.9901 400.6092 401.1032 0.0774 -1.0000 -1.0000 3230623 1594013532.70 151.4666 59.9994 32.0000 1.9882 1.9902 400.4924 400.9847 0.0770 -1.0000 -1.0000 3230685 1594013532.80 151.4666 59.9994 32.0000 1.9885 1.9905 400.3495 400.8425 0.0773 -1.0000 -1.0000 3230763 1594013532.90 151.4667 59.9994 32.0000 1.9880 1.9900 400.3985 400.8913 0.0772 -1.0000 -1.0000 3230826 1594013533.00 151.4667 59.9994 32.0000 1.9875 1.9895 400.4950 400.9875 0.0772 -1.0000 -1.0000 3230888 1594013533.10 151.4667 59.9994 32.0000 1.9884 1.9904 400.5476 401.0415 0.0774 -1.0000 -1.0000 3230951 1594013533.20 151.4667 59.9994 32.0000 1.9881 1.9901 400.5201 401.0136 0.0773 -1.0000 -1.0000 3231013 1594013533.30 151.4667 59.9994 32.0000 1.9883 1.9903 400.4133 400.9063 0.0772 -1.0000 -1.0000 3231076 1594013533.40 151.4667 59.9994 32.0000 1.9879 1.9900 400.4945 400.9872 0.0772 -1.0000 -1.0000 3231154 1594013533.50 151.4667 59.9994 32.0000 1.9870 1.9891 400.5443 401.0383 0.0773 -1.0000 -1.0000 3231216 1594013533.60 151.5221 59.9994 32.0000 1.9875 1.9895 400.6098 401.1024 0.0771 -1.0000 -1.0000 3231279 1594013533.70 151.5221 59.9994 32.0000 1.9883 1.9903 400.5740 401.0680 0.0774 -1.0000 -1.0000 3231357 1594013533.80 151.5221 59.9994 32.0000 1.9884 1.9905 400.3563 400.8494 0.0773 -1.0000 -1.0000 3231419 1594013533.90 151.5221 59.9994 32.0000 1.9885 1.9905 400.3232 400.8165 0.0773 -1.0000 -1.0000 3231482 1594013534.00 151.5221 59.9994 32.0000 1.9877 1.9897 400.3581 400.8513 0.0773 -1.0000 -1.0000 3231544 1594013534.10 151.5292 59.9993 32.0000 1.9866 1.9886 400.5697 401.0637 0.0774 -1.0000 -1.0000 3231607 1594013534.20 151.5730 59.9989 32.0000 1.9882 1.9902 400.5873 401.0805 0.0772 -1.0000 -1.0000 3231685 1594013534.30 151.5730 59.9989 32.0000 1.9878 1.9898 400.4958 400.9893 0.0773 -1.0000 -1.0000 3231747 1594013534.40 151.5730 59.9989 32.0000 1.9882 1.9902 400.4469 400.9403 0.0773 -1.0000 -1.0000 3231810 1594013534.50 151.5730 59.9989 32.0000 1.9873 1.9893 400.5185 401.0119 0.0773 -1.0000 -1.0000 3231998 1594013534.60 151.5730 59.9989 32.0000 1.9873 1.9893 400.6604 401.1551 0.0775 -1.0000 -1.0000 3232060 1594013534.70 151.5730 59.9989 32.0000 1.9884 1.9904 400.5044 400.9979 0.0773 -1.0000 -1.0000 3232122 1594013534.80 151.5730 59.9989 32.0000 1.9884 1.9904 400.3491 400.8422 0.0772 -1.0000 -1.0000 3232185 1594013534.90 151.5730 59.9989 32.0000 1.9883 1.9903 400.3992 400.8924 0.0773 -1.0000 -1.0000 3232263 1594013535.00 151.5730 59.9989 32.0000 1.9872 1.9892 400.4000 400.8934 0.0773 -1.0000 -1.0000 3232310 1594013535.10 151.5730 59.9989 32.0000 1.9874 1.9894 400.5479 401.0415 0.0773 -1.0000 -1.0000 3232388 1594013535.20 151.5833 59.9989 32.0000 1.9883 1.9903 400.4745 400.9673 0.0772 -1.0000 -1.0000 3232450 1594013535.30 151.5847 59.9989 32.0000 1.9890 1.9910 400.4316 400.9253 0.0772 -1.0000 -1.0000 3232513 1594013535.40 151.5847 59.9989 32.0000 1.9886 1.9906 400.3192 400.8110 0.0771 -1.0000 -1.0000 3232591 1594013535.50 151.5847 59.9989 32.0000 1.9881 1.9902 400.4128 400.9057 0.0772 -1.0000 -1.0000 3233185 1594013535.60 151.5847 59.9989 32.0000 1.9877 1.9897 400.5269 401.0193 0.0772 -1.0000 -1.0000 3233247 1594013535.70 151.5847 59.9989 32.0000 1.9870 1.9890 400.5264 401.0194 0.0772 -1.0000 -1.0000 3233310 1594013535.80 151.5820 59.9989 32.0000 1.9884 1.9905 400.4451 400.9387 0.0774 -1.0000 -1.0000 3233372 1594013535.90 151.5663 59.9989 32.0000 1.9883 1.9903 400.3984 400.8918 0.0773 -1.0000 -1.0000 3233450 1594013536.00 151.5663 59.9989 32.0000 1.9885 1.9905 400.4656 400.9588 0.0772 -1.0000 -1.0000 3233513 1594013536.10 151.5663 59.9989 32.0000 1.9874 1.9894 400.4730 400.9657 0.0772 -1.0000 -1.0000 3233575 1594013536.20 151.5663 59.9989 32.0000 1.9873 1.9893 400.6112 401.1054 0.0773 -1.0000 -1.0000 3233653 1594013536.30 151.5663 59.9989 32.0000 1.9879 1.9899 400.5246 401.0167 0.0770 -1.0000 -1.0000 3233716 1594013536.40 151.4251 59.9989 32.0000 1.9880 1.9900 400.4079 400.9016 0.0775 -1.0000 -1.0000 3233778 1594013536.50 151.4251 59.9989 32.0000 1.9882 1.9903 400.4186 400.9121 0.0773 -1.0000 -1.0000 3233841 1594013536.60 151.4251 59.9989 32.0000 1.9881 1.9901 400.4295 400.9225 0.0772 -1.0000 -1.0000 3233903 1594013536.70 151.4251 59.9989 32.0000 1.9876 1.9896 400.5321 401.0256 0.0773 -1.0000 -1.0000 3233966 1594013536.80 151.4251 59.9989 32.0000 1.9885 1.9905 400.4476 400.9415 0.0773 -1.0000 -1.0000 3234044 1594013536.90 151.4034 59.9989 32.0000 1.9888 1.9908 400.3560 400.8497 0.0774 -1.0000 -1.0000 3234107 1594013537.00 151.4011 59.9989 32.0000 1.9884 1.9904 400.3323 400.8262 0.0773 -1.0000 -1.0000 3234169 1594013537.10 151.4011 59.9989 32.0000 1.9873 1.9893 400.5879 401.0813 0.0773 -1.0000 -1.0000 3234247 1594013537.20 151.4011 59.9989 32.0000 1.9871 1.9891 400.5462 401.0397 0.0773 -1.0000 -1.0000 3234294 1594013537.30 151.4011 59.9989 32.0000 1.9876 1.9896 400.6016 401.0964 0.0775 -1.0000 -1.0000 3234372 1594013537.40 151.4100 59.9989 32.0000 1.9879 1.9899 400.4635 400.9578 0.0774 -1.0000 -1.0000 3234434 1594013537.50 151.4599 59.9989 32.0000 1.9890 1.9910 400.3360 400.8294 0.0773 -1.0000 -1.0000 3234497 1594013537.60 151.4599 59.9989 32.0000 1.9886 1.9906 400.3960 400.8898 0.0774 -1.0000 -1.0000 3234716 1594013537.70 151.4599 59.9989 32.0000 1.9878 1.9898 400.4341 400.9272 0.0773 -1.0000 -1.0000 3234794 1594013537.80 151.4599 59.9989 32.0000 1.9882 1.9902 400.4502 400.9432 0.0772 -1.0000 -1.0000 3234856 1594013537.90 151.4599 59.9989 32.0000 1.9891 1.9911 400.3481 400.8414 0.0773 -1.0000 -1.0000 3234934 1594013538.00 151.4873 59.9989 32.0000 1.9882 1.9903 400.3836 400.8767 0.0773 -1.0000 -1.0000 3234997 1594013538.10 151.4873 59.9989 32.0000 1.9882 1.9902 400.4017 400.8948 0.0772 -1.0000 -1.0000 3235997 1594013538.20 151.4873 59.9989 32.0000 1.9875 1.9896 400.5403 401.0339 0.0773 -1.0000 -1.0000 3236075 1594013538.30 151.4873 59.9989 32.0000 1.9875 1.9895 400.5387 401.0318 0.0772 -1.0000 -1.0000 3236137 1594013538.40 151.4873 59.9989 32.0000 1.9883 1.9904 400.3860 400.8793 0.0774 -1.0000 -1.0000 3236200 1594013538.50 151.5128 59.9989 32.0000 1.9879 1.9899 400.3304 400.8234 0.0772 -1.0000 -1.0000 3236278 1594013538.60 151.5658 59.9989 32.0000 1.9874 1.9894 400.3877 400.8812 0.0773 -1.0000 -1.0000 3236325 1594013538.70 151.5658 59.9989 32.0000 1.9870 1.9890 400.5504 401.0441 0.0773 -1.0000 -1.0000 3236387 1594013538.80 151.5658 59.9989 32.0000 1.9868 1.9888 400.6423 401.1354 0.0772 -1.0000 -1.0000 3236465 1594013538.90 151.5658 59.9989 32.0000 1.9865 1.9885 400.5304 401.0240 0.0773 -1.0000 -1.0000 3236528 1594013539.00 151.5658 59.9989 32.0000 1.9885 1.9905 400.3644 400.8584 0.0774 -1.0000 -1.0000 3236590 1594013539.10 151.5329 59.9989 32.0000 1.9883 1.9903 400.3353 400.8281 0.0772 -1.0000 -1.0000 3236668 1594013539.20 151.5329 59.9989 32.0000 1.9877 1.9897 400.4137 400.9068 0.0772 -1.0000 -1.0000 3236731 1594013539.30 151.5329 59.9989 32.0000 1.9880 1.9900 400.5736 401.0668 0.0773 -1.0000 -1.0000 3236793 1594013539.40 151.5329 59.9989 32.0000 1.9875 1.9895 400.5027 400.9968 0.0774 -1.0000 -1.0000 3236871 1594013539.50 151.5329 59.9989 32.0000 1.9884 1.9904 400.3094 400.8033 0.0774 -1.0000 -1.0000 3236934 1594013539.60 151.5005 59.9997 32.0000 1.9885 1.9905 400.3852 400.8784 0.0772 -1.0000 -1.0000 3236996 1594013539.70 151.5005 59.9997 32.0000 1.9874 1.9894 400.4711 400.9642 0.0773 -1.0000 -1.0000 3237074 1594013539.80 151.5005 59.9997 32.0000 1.9877 1.9898 400.5383 401.0312 0.0773 -1.0000 -1.0000 3237137 1594013539.90 151.5005 59.9997 32.0000 1.9872 1.9892 400.5102 401.0042 0.0774 -1.0000 -1.0000 3237199 1594013540.00 151.5005 59.9997 32.0000 1.9887 1.9907 400.3933 400.8861 0.0772 -1.0000 -1.0000 3237262 1594013540.10 151.5005 59.9997 32.0000 1.9879 1.9899 400.4692 400.9622 0.0772 -1.0000 -1.0000 3237324 1594013540.20 151.5005 59.9997 32.0000 1.9870 1.9891 400.5421 401.0349 0.0772 -1.0000 -1.0000 3238215 1594013540.30 151.4987 59.9997 32.0000 1.9877 1.9897 400.5870 401.0811 0.0774 -1.0000 -1.0000 3238277 1594013540.40 151.4987 59.9997 32.0000 1.9885 1.9905 400.3773 400.8714 0.0774 -1.0000 -1.0000 3238340 1594013540.50 151.4987 59.9997 32.0000 1.9884 1.9904 400.3469 400.8402 0.0772 -1.0000 -1.0000 3238418 1594013540.60 151.4987 59.9997 32.0000 1.9888 1.9909 400.4578 400.9506 0.0773 -1.0000 -1.0000 3238480 1594013540.70 151.4987 59.9997 32.0000 1.9880 1.9900 400.4208 400.9135 0.0772 -1.0000 -1.0000 3238543 1594013540.80 151.4773 59.9997 32.0000 1.9877 1.9897 400.5821 401.0758 0.0773 -1.0000 -1.0000 3238605 1594013540.90 151.4773 59.9997 32.0000 1.9886 1.9907 400.4520 400.9452 0.0773 -1.0000 -1.0000 3238668 1594013541.00 151.4773 59.9997 32.0000 1.9892 1.9912 400.2836 400.7767 0.0773 -1.0000 -1.0000 3238730 1594013541.10 151.4773 59.9997 32.0000 1.9888 1.9908 400.4632 400.9560 0.0773 -1.0000 -1.0000 3238809 1594013541.20 151.4773 59.9997 32.0000 1.9883 1.9903 400.5232 401.0169 0.0773 -1.0000 -1.0000 3238871 1594013541.30 151.4773 59.9997 32.0000 1.9883 1.9903 400.5532 401.0467 0.0773 -1.0000 -1.0000 3238933 1594013541.40 151.4608 59.9997 32.0000 1.9887 1.9907 400.3724 400.8662 0.0774 -1.0000 -1.0000 3239011 1594013541.50 151.4608 59.9997 32.0000 1.9885 1.9905 400.3622 400.8554 0.0774 -1.0000 -1.0000 3239074 1594013541.60 151.4608 59.9997 32.0000 1.9883 1.9903 400.5182 401.0112 0.0772 -1.0000 -1.0000 3239136 1594013541.70 151.4608 59.9997 32.0000 1.9879 1.9899 400.5979 401.0910 0.0772 -1.0000 -1.0000 3239214 1594013541.80 151.4608 59.9997 32.0000 1.9874 1.9894 400.5548 401.0483 0.0773 -1.0000 -1.0000 3239277 1594013541.90 151.4956 59.9997 32.0000 1.9883 1.9903 400.4792 400.9723 0.0772 -1.0000 -1.0000 3239339 1594013542.00 151.4956 59.9997 32.0000 1.9886 1.9906 400.3999 400.8933 0.0773 -1.0000 -1.0000 3239402 1594013542.10 151.4956 59.9997 32.0000 1.9886 1.9906 400.2993 400.7926 0.0773 -1.0000 -1.0000 3239480 1594013542.20 151.4956 59.9997 32.0000 1.9881 1.9901 400.3573 400.8506 0.0773 -1.0000 -1.0000 3239543 1594013542.30 151.4956 59.9997 32.0000 1.9877 1.9897 400.5033 400.9968 0.0772 -1.0000 -1.0000 3239605 1594013542.40 151.4956 59.9997 32.0000 1.9889 1.9910 400.4772 400.9700 0.0773 -1.0000 -1.0000 3239667 1594013542.50 151.4956 59.9997 32.0000 1.9893 1.9914 400.3651 400.8589 0.0774 -1.0000 -1.0000 3239746 1594013542.60 151.5056 59.9997 32.0000 1.9891 1.9911 400.3356 400.8295 0.0774 -1.0000 -1.0000 3239808 1594013542.70 151.5056 59.9997 32.0000 1.9881 1.9901 400.5640 401.0577 0.0774 -1.0000 -1.0000 3239871 1594013542.80 151.5056 59.9997 32.0000 1.9873 1.9893 400.5795 401.0730 0.0772 -1.0000 -1.0000 3239949 1594013542.90 151.5056 59.9997 32.0000 1.9878 1.9898 400.4692 400.9624 0.0773 -1.0000 -1.0000 3240011 1594013543.00 151.5056 59.9997 32.0000 1.9879 1.9900 400.4140 400.9074 0.0773 -1.0000 -1.0000 3240074 1594013543.10 151.5732 59.9997 32.0000 1.9888 1.9908 400.3260 400.8195 0.0774 -1.0000 -1.0000 3240152 1594013543.20 151.5790 59.9997 32.0000 1.9877 1.9897 400.4946 400.9881 0.0773 -1.0000 -1.0000 3240214 1594013543.30 151.5790 59.9997 32.0000 1.9874 1.9894 400.5550 401.0485 0.0773 -1.0000 -1.0000 3240480 1594013543.40 151.5790 59.9997 32.0000 1.9878 1.9898 400.5329 401.0268 0.0774 -1.0000 -1.0000 3240558 1594013543.50 151.5790 59.9997 32.0000 1.9880 1.9900 400.5325 401.0260 0.0773 -1.0000 -1.0000 3240620 1594013543.60 151.5790 59.9997 32.0000 1.9877 1.9898 400.6100 401.1050 0.0775 -1.0000 -1.0000 3240683 1594013543.70 151.5790 59.9997 32.0000 1.9871 1.9891 400.6080 401.1018 0.0773 -1.0000 -1.0000 3240761 1594013543.80 151.5994 59.9997 32.0000 1.9878 1.9898 400.5356 401.0286 0.0772 -1.0000 -1.0000 3240980 1594013543.90 151.5994 59.9997 32.0000 1.9884 1.9905 400.3854 400.8790 0.0773 -1.0000 -1.0000 3241058 1594013544.00 151.5994 59.9997 32.0000 1.9888 1.9908 400.3804 400.8726 0.0771 -1.0000 -1.0000 3241120 1594013544.10 151.5994 59.9997 32.0000 1.9886 1.9906 400.4901 400.9832 0.0773 -1.0000 -1.0000 3241183 1594013544.20 151.5994 59.9997 32.0000 1.9879 1.9899 400.6218 401.1151 0.0773 -1.0000 -1.0000 3241261 1594013544.30 151.5744 59.9997 32.0000 1.9873 1.9894 400.6218 401.1158 0.0773 -1.0000 -1.0000 3242308 1594013544.40 151.5739 59.9997 32.0000 1.9878 1.9898 400.5198 401.0132 0.0773 -1.0000 -1.0000 3242370 1594013544.50 151.5739 59.9997 32.0000 1.9887 1.9907 400.4115 400.9046 0.0773 -1.0000 -1.0000 3242448 1594013544.60 151.5739 59.9997 32.0000 1.9889 1.9909 400.4433 400.9365 0.0772 -1.0000 -1.0000 3242511 1594013544.70 151.5739 59.9997 32.0000 1.9880 1.9900 400.6297 401.1230 0.0773 -1.0000 -1.0000 3242573 1594013544.80 151.5727 59.9996 32.0000 1.9880 1.9900 400.5090 401.0022 0.0773 -1.0000 -1.0000 3242651 1594013544.90 151.5568 59.9994 32.0000 1.9881 1.9902 400.3322 400.8256 0.0772 -1.0000 -1.0000 3242714 1594013545.00 151.5568 59.9994 32.0000 1.9883 1.9904 400.4259 400.9185 0.0772 -1.0000 -1.0000 3242776 1594013545.10 151.5568 59.9994 32.0000 1.9882 1.9902 400.5338 401.0270 0.0772 -1.0000 -1.0000 3242839 1594013545.20 151.5568 59.9994 32.0000 1.9881 1.9901 400.5946 401.0872 0.0772 -1.0000 -1.0000 3242917 1594013545.30 151.5568 59.9994 32.0000 1.9875 1.9895 400.5005 400.9944 0.0774 -1.0000 -1.0000 3242979 1594013545.40 151.4836 59.9994 32.0000 1.9883 1.9903 400.3855 400.8782 0.0771 -1.0000 -1.0000 3243042 1594013545.50 151.4836 59.9994 32.0000 1.9883 1.9903 400.3609 400.8538 0.0772 -1.0000 -1.0000 3243104 1594013545.60 151.4836 59.9994 32.0000 1.9885 1.9905 400.4653 400.9586 0.0774 -1.0000 -1.0000 3243182 1594013545.70 151.4836 59.9994 32.0000 1.9880 1.9900 400.6291 401.1220 0.0772 -1.0000 -1.0000 3243245 1594013545.80 151.4836 59.9994 32.0000 1.9881 1.9902 400.4817 400.9745 0.0772 -1.0000 -1.0000 3243307 1594013545.90 151.4893 59.9994 32.0000 1.9891 1.9911 400.3621 400.8556 0.0774 -1.0000 -1.0000 3243385 1594013546.00 151.4933 59.9994 32.0000 1.9884 1.9904 400.3656 400.8573 0.0770 -1.0000 -1.0000 3243448 1594013546.10 151.4933 59.9994 32.0000 1.9883 1.9903 400.4722 400.9649 0.0772 -1.0000 -1.0000 3243510 1594013546.20 151.4933 59.9994 32.0000 1.9888 1.9909 400.5354 401.0289 0.0774 -1.0000 -1.0000 3243588 1594013546.30 151.4933 59.9994 32.0000 1.9887 1.9907 400.5706 401.0641 0.0773 -1.0000 -1.0000 3243651 1594013546.40 151.4933 59.9994 32.0000 1.9888 1.9909 400.5432 401.0374 0.0774 -1.0000 -1.0000 3243713 1594013546.50 151.4933 59.9994 32.0000 1.9893 1.9913 400.4018 400.8947 0.0772 -1.0000 -1.0000 3243776 1594013546.60 151.5067 59.9994 32.0000 1.9890 1.9910 400.5140 401.0080 0.0774 -1.0000 -1.0000 3243838 1594013546.70 151.5067 59.9994 32.0000 1.9884 1.9904 400.5806 401.0737 0.0772 -1.0000 -1.0000 3243901 1594013546.80 151.5067 59.9994 32.0000 1.9880 1.9901 400.6530 401.1465 0.0773 -1.0000 -1.0000 3243979 1594013546.90 151.5067 59.9994 32.0000 1.9878 1.9898 400.4435 400.9368 0.0773 -1.0000 -1.0000 3244729 1594013547.00 151.5067 59.9994 32.0000 1.9883 1.9903 400.3272 400.8211 0.0774 -1.0000 -1.0000 3244791 1594013547.10 151.5211 59.9994 32.0000 1.9887 1.9907 400.4101 400.9041 0.0774 -1.0000 -1.0000 3244869 1594013547.20 151.5498 59.9994 32.0000 1.9886 1.9906 400.4933 400.9875 0.0773 -1.0000 -1.0000 3244932 1594013547.30 151.5498 59.9994 32.0000 1.9882 1.9902 400.5694 401.0607 0.0770 -1.0000 -1.0000 3244994 1594013547.40 151.5498 59.9994 32.0000 1.9874 1.9894 400.5245 401.0179 0.0773 -1.0000 -1.0000 3245072 1594013547.50 151.5498 59.9994 32.0000 1.9886 1.9907 400.4217 400.9154 0.0773 -1.0000 -1.0000 3245119 1594013547.60 151.5498 59.9994 32.0000 1.9881 1.9901 400.3510 400.8435 0.0772 -1.0000 -1.0000 3245182 1594013547.70 151.5498 59.9994 32.0000 1.9886 1.9906 400.4941 400.9868 0.0771 -1.0000 -1.0000 3245260 1594013547.80 151.5498 59.9994 32.0000 1.9879 1.9899 400.6054 401.0974 0.0771 -1.0000 -1.0000 3245322 1594013547.90 151.5498 59.9994 32.0000 1.9874 1.9894 400.5296 401.0230 0.0773 -1.0000 -1.0000 3245713 1594013548.00 151.5498 59.9994 32.0000 1.9877 1.9897 400.3591 400.8523 0.0773 -1.0000 -1.0000 3245775 1594013548.10 151.5498 59.9994 32.0000 1.9883 1.9903 400.3475 400.8402 0.0772 -1.0000 -1.0000 3245838 1594013548.20 151.5498 59.9994 32.0000 1.9875 1.9895 400.4493 400.9429 0.0773 -1.0000 -1.0000 3245916 1594013548.30 151.5980 59.9994 32.0000 1.9877 1.9897 400.5475 401.0416 0.0774 -1.0000 -1.0000 3245979 1594013548.40 151.5980 59.9994 32.0000 1.9877 1.9897 400.4731 400.9664 0.0773 -1.0000 -1.0000 3246041 1594013548.50 151.5980 59.9994 32.0000 1.9889 1.9909 400.3923 400.8859 0.0773 -1.0000 -1.0000 3246104 1594013548.60 151.5980 59.9994 32.0000 1.9890 1.9911 400.3483 400.8414 0.0773 -1.0000 -1.0000 3246166 1594013548.70 151.5980 59.9994 32.0000 1.9883 1.9903 400.3610 400.8544 0.0773 -1.0000 -1.0000 3246228 1594013548.80 151.5621 59.9994 32.0000 1.9874 1.9894 400.5650 401.0585 0.0773 -1.0000 -1.0000 3246307 1594013548.90 151.5430 59.9994 32.0000 1.9867 1.9887 400.6041 401.0976 0.0773 -1.0000 -1.0000 3246447 1594013549.00 151.5430 59.9994 32.0000 1.9876 1.9897 400.5313 401.0251 0.0773 -1.0000 -1.0000 3246510 1594013549.10 151.5430 59.9994 32.0000 1.9876 1.9896 400.4912 400.9848 0.0773 -1.0000 -1.0000 3246572 1594013549.20 151.5430 59.9994 32.0000 1.9879 1.9900 400.4290 400.9226 0.0774 -1.0000 -1.0000 3246635 1594013549.30 151.5430 59.9994 32.0000 1.9879 1.9899 400.3972 400.8912 0.0774 -1.0000 -1.0000 3246697 1594013549.40 151.5251 59.9994 32.0000 1.9875 1.9896 400.5021 400.9950 0.0772 -1.0000 -1.0000 3246775 1594013549.50 151.5251 59.9994 32.0000 1.9877 1.9897 400.5230 401.0159 0.0772 -1.0000 -1.0000 3246963 1594013549.60 151.5251 59.9994 32.0000 1.9880 1.9900 400.4097 400.9028 0.0773 -1.0000 -1.0000 3247025 1594013549.70 151.5251 59.9994 32.0000 1.9890 1.9910 400.3893 400.8824 0.0773 -1.0000 -1.0000 3247103 1594013549.80 151.5251 59.9994 32.0000 1.9885 1.9905 400.3630 400.8568 0.0774 -1.0000 -1.0000 3247166 1594013549.90 151.5251 59.9994 32.0000 1.9885 1.9906 400.4977 400.9911 0.0773 -1.0000 -1.0000 3247228 1594013550.00 151.5251 59.9994 32.0000 1.9878 1.9898 400.6018 401.0950 0.0773 -1.0000 -1.0000 3247462 1594013550.10 151.5251 59.9994 32.0000 1.9878 1.9898 400.5231 401.0170 0.0774 -1.0000 -1.0000 3247525 1594013550.20 151.5251 59.9994 32.0000 1.9880 1.9901 400.5405 401.0335 0.0772 -1.0000 -1.0000 3247603 1594013550.30 151.5251 59.9994 32.0000 1.9884 1.9905 400.3465 400.8397 0.0773 -1.0000 -1.0000 3247666 1594013550.40 151.5251 59.9994 32.0000 1.9873 1.9894 400.5000 400.9934 0.0773 -1.0000 -1.0000 3247728 1594013550.50 151.5231 59.9994 32.0000 1.9877 1.9898 400.5978 401.0913 0.0773 -1.0000 -1.0000 3247806 1594013550.60 151.4591 59.9991 32.0000 1.9886 1.9906 400.3539 400.8470 0.0773 -1.0000 -1.0000 3247853 1594013550.70 151.4572 59.9991 32.0000 1.9884 1.9904 400.4441 400.9376 0.0773 -1.0000 -1.0000 3247931 1594013550.80 151.4427 59.9991 32.0000 1.9881 1.9901 400.4994 400.9924 0.0772 -1.0000 -1.0000 3247994 1594013550.90 151.4427 59.9991 32.0000 1.9871 1.9891 400.5455 401.0378 0.0771 -1.0000 -1.0000 3248056 1594013551.00 151.4427 59.9991 32.0000 1.9885 1.9905 400.5388 401.0319 0.0772 -1.0000 -1.0000 3248478 1594013551.10 151.4364 59.9991 32.0000 1.9878 1.9898 400.3842 400.8773 0.0773 -1.0000 -1.0000 3248541 1594013551.20 151.4364 59.9991 32.0000 1.9880 1.9901 400.4259 400.9187 0.0772 -1.0000 -1.0000 3248603 1594013551.30 151.4364 59.9991 32.0000 1.9882 1.9902 400.3929 400.8863 0.0772 -1.0000 -1.0000 3248665 1594013551.40 151.4364 59.9991 32.0000 1.9885 1.9905 400.4774 400.9702 0.0772 -1.0000 -1.0000 3248744 1594013551.50 151.4364 59.9991 32.0000 1.9883 1.9903 400.5517 401.0447 0.0772 -1.0000 -1.0000 3248978 1594013551.60 151.4364 59.9991 32.0000 1.9879 1.9899 400.4751 400.9677 0.0772 -1.0000 -1.0000 3249040 1594013551.70 151.4732 59.9991 32.0000 1.9885 1.9905 400.3916 400.8843 0.0772 -1.0000 -1.0000 3249103 1594013551.80 151.4732 59.9991 32.0000 1.9888 1.9908 400.4128 400.9069 0.0774 -1.0000 -1.0000 3249165 1594013551.90 151.4732 59.9991 32.0000 1.9880 1.9901 400.4080 400.9012 0.0772 -1.0000 -1.0000 3249243 1594013552.00 151.4732 59.9991 32.0000 1.9876 1.9896 400.4721 400.9650 0.0772 -1.0000 -1.0000 3249509 1594013552.10 151.4732 59.9991 32.0000 1.9870 1.9891 400.5326 401.0264 0.0773 -1.0000 -1.0000 3249571 1594013552.20 151.4732 59.9991 32.0000 1.9877 1.9897 400.3320 400.8257 0.0774 -1.0000 -1.0000 3249650 1594013552.30 151.4588 59.9991 32.0000 1.9880 1.9900 400.2496 400.7433 0.0774 -1.0000 -1.0000 3249712 1594013552.40 151.4585 59.9991 32.0000 1.9878 1.9899 400.4202 400.9130 0.0773 -1.0000 -1.0000 3249775 1594013552.50 151.4890 59.9991 32.0000 1.9880 1.9900 400.4679 400.9617 0.0773 -1.0000 -1.0000 3249962 1594013552.60 151.5679 59.9991 32.0000 1.9877 1.9897 400.3806 400.8740 0.0774 -1.0000 -1.0000 3250025 1594013552.70 151.5679 59.9991 32.0000 1.9880 1.9900 400.2825 400.7766 0.0774 -1.0000 -1.0000 3250087 1594013552.80 151.5679 59.9991 32.0000 1.9882 1.9902 400.3168 400.8108 0.0774 -1.0000 -1.0000 3250165 1594013552.90 151.5415 59.9991 32.0000 1.9874 1.9894 400.5462 401.0403 0.0774 -1.0000 -1.0000 3250228 1594013553.00 151.5415 59.9991 32.0000 1.9875 1.9895 400.5378 401.0304 0.0772 -1.0000 -1.0000 3250509 1594013553.10 151.5415 59.9991 32.0000 1.9870 1.9890 400.5770 401.0703 0.0772 -1.0000 -1.0000 3250571 1594013553.20 151.5415 59.9991 32.0000 1.9869 1.9889 400.4336 400.9267 0.0773 -1.0000 -1.0000 3250634 1594013553.30 151.5415 59.9991 32.0000 1.9873 1.9893 400.2781 400.7709 0.0773 -1.0000 -1.0000 3250712 1594013553.40 151.4888 59.9991 32.0000 1.9879 1.9899 400.2736 400.7673 0.0773 -1.0000 -1.0000 3250774 1594013553.50 151.4865 59.9991 32.0000 1.9874 1.9894 400.5006 400.9941 0.0773 -1.0000 -1.0000 3250837 1594013553.60 151.4865 59.9991 32.0000 1.9869 1.9889 400.5712 401.0641 0.0772 -1.0000 -1.0000 3251024 1594013553.70 151.4865 59.9991 32.0000 1.9869 1.9889 400.3291 400.8223 0.0773 -1.0000 -1.0000 3251102 1594013553.80 151.4865 59.9991 32.0000 1.9877 1.9897 400.3238 400.8175 0.0774 -1.0000 -1.0000 3251165 1594013553.90 151.4865 59.9991 32.0000 1.9873 1.9893 400.5178 401.0110 0.0772 -1.0000 -1.0000 3251227 1594013554.00 151.4865 59.9991 32.0000 1.9876 1.9896 400.5271 401.0206 0.0773 -1.0000 -1.0000 3251290 1594013554.10 151.4865 59.9991 32.0000 1.9879 1.9899 400.4106 400.9048 0.0774 -1.0000 -1.0000 3251633 1594013554.20 151.4865 59.9991 32.0000 1.9879 1.9899 400.3543 400.8479 0.0773 -1.0000 -1.0000 3251696 1594013554.30 151.4559 59.9991 32.0000 1.9882 1.9902 400.3189 400.8120 0.0773 -1.0000 -1.0000 3251758 1594013554.40 151.4559 59.9991 32.0000 1.9870 1.9890 400.4684 400.9614 0.0772 -1.0000 -1.0000 3251837 1594013554.50 151.4559 59.9991 32.0000 1.9880 1.9900 400.5863 401.0816 0.0777 -1.0000 -1.0000 3251899 1594013554.60 151.4363 59.9999 32.0000 1.9875 1.9895 400.6145 401.1076 0.0772 -1.0000 -1.0000 3251962 1594013554.70 151.4302 60.0001 32.0000 1.9880 1.9900 400.4737 400.9676 0.0774 -1.0000 -1.0000 3252024 1594013554.80 151.4302 60.0001 32.0000 1.9881 1.9901 400.3577 400.8505 0.0771 -1.0000 -1.0000 3252102 1594013554.90 151.4302 60.0001 32.0000 1.9874 1.9894 400.5253 401.0179 0.0772 -1.0000 -1.0000 3252165 1594013555.00 151.4302 60.0001 32.0000 1.9869 1.9889 400.6478 401.1415 0.0773 -1.0000 -1.0000 3252227 1594013555.10 151.4302 60.0001 32.0000 1.9885 1.9905 400.5513 401.0446 0.0773 -1.0000 -1.0000 3252305 1594013555.20 151.4445 60.0001 32.0000 1.9887 1.9907 400.3519 400.8451 0.0772 -1.0000 -1.0000 3252368 1594013555.30 151.4445 60.0001 32.0000 1.9881 1.9901 400.3102 400.8026 0.0772 -1.0000 -1.0000 3252430 1594013555.40 151.4445 60.0001 32.0000 1.9887 1.9908 400.3883 400.8810 0.0772 -1.0000 -1.0000 3252493 1594013555.50 151.4445 60.0001 32.0000 1.9877 1.9897 400.4874 400.9808 0.0773 -1.0000 -1.0000 3252555 1594013555.60 151.4445 60.0001 32.0000 1.9880 1.9900 400.4966 400.9899 0.0773 -1.0000 -1.0000 3252993 1594013555.70 151.4445 60.0001 32.0000 1.9883 1.9903 400.4646 400.9578 0.0772 -1.0000 -1.0000 3253071 1594013555.80 151.4445 60.0001 32.0000 1.9885 1.9905 400.3953 400.8891 0.0774 -1.0000 -1.0000 3253133 1594013555.90 151.4445 60.0001 32.0000 1.9881 1.9901 400.4132 400.9068 0.0773 -1.0000 -1.0000 3253196 1594013556.00 151.4445 60.0001 32.0000 1.9874 1.9894 400.5557 401.0495 0.0774 -1.0000 -1.0000 3253258 1594013556.10 151.4445 60.0001 32.0000 1.9889 1.9909 400.4739 400.9680 0.0774 -1.0000 -1.0000 3253492 1594013556.20 151.4445 60.0001 32.0000 1.9896 1.9916 400.3742 400.8670 0.0772 -1.0000 -1.0000 3253555 1594013556.30 151.4537 60.0001 32.0000 1.9881 1.9901 400.4572 400.9500 0.0772 -1.0000 -1.0000 3253617 1594013556.40 151.5247 60.0001 32.0000 1.9870 1.9890 400.5500 401.0435 0.0773 -1.0000 -1.0000 3253695 1594013556.50 151.5247 60.0001 32.0000 1.9871 1.9891 400.6133 401.1071 0.0774 -1.0000 -1.0000 3253758 1594013556.60 151.5247 60.0001 32.0000 1.9880 1.9900 400.5450 401.0395 0.0775 -1.0000 -1.0000 3253993 1594013556.70 151.5146 60.0001 32.0000 1.9884 1.9905 400.3959 400.8897 0.0773 -1.0000 -1.0000 3254055 1594013556.80 151.5142 60.0001 32.0000 1.9880 1.9900 400.2914 400.7859 0.0774 -1.0000 -1.0000 3254133 1594013556.90 151.5326 60.0001 32.0000 1.9870 1.9890 400.4776 400.9707 0.0772 -1.0000 -1.0000 3254196 1594013557.00 151.5326 60.0001 32.0000 1.9868 1.9888 400.6013 401.0953 0.0774 -1.0000 -1.0000 3254258 1594013557.10 151.5326 60.0001 32.0000 1.9879 1.9899 400.4086 400.9025 0.0773 -1.0000 -1.0000 3254320 1594013557.20 151.5326 60.0001 32.0000 1.9888 1.9908 400.3079 400.8004 0.0772 -1.0000 -1.0000 3254446 1594013557.30 151.5326 60.0001 32.0000 1.9877 1.9897 400.4767 400.9700 0.0772 -1.0000 -1.0000 3254508 1594013557.40 151.5326 60.0001 32.0000 1.9879 1.9899 400.5773 401.0718 0.0774 -1.0000 -1.0000 3254586 1594013557.50 151.5589 60.0001 32.0000 1.9874 1.9894 400.5318 401.0252 0.0773 -1.0000 -1.0000 3254649 1594013557.60 151.5589 60.0001 32.0000 1.9889 1.9909 400.3899 400.8834 0.0773 -1.0000 -1.0000 3254711 1594013557.70 151.5589 60.0001 32.0000 1.9885 1.9905 400.3424 400.8367 0.0774 -1.0000 -1.0000 3255679 1594013557.80 151.5589 60.0001 32.0000 1.9867 1.9888 400.3600 400.8536 0.0773 -1.0000 -1.0000 3255742 1594013557.90 151.5589 60.0001 32.0000 1.9872 1.9892 400.5551 401.0490 0.0774 -1.0000 -1.0000 3255820 1594013558.00 151.5589 60.0001 32.0000 1.9872 1.9893 400.5273 401.0226 0.0776 -1.0000 -1.0000 3255882 1594013558.10 151.5589 60.0001 32.0000 1.9881 1.9902 400.4343 400.9287 0.0775 -1.0000 -1.0000 3255945 1594013558.20 151.5589 60.0001 32.0000 1.9884 1.9905 400.3247 400.8190 0.0775 -1.0000 -1.0000 3256008 1594013558.30 151.5589 60.0001 32.0000 1.9875 1.9896 400.4396 400.9340 0.0774 -1.0000 -1.0000 3256070 1594013558.40 151.5589 60.0001 32.0000 1.9872 1.9892 400.5143 401.0078 0.0773 -1.0000 -1.0000 3256133 1594013558.50 151.5589 60.0001 32.0000 1.9877 1.9897 400.5260 401.0204 0.0775 -1.0000 -1.0000 3256210 1594013558.60 151.4874 60.0001 32.0000 1.9878 1.9898 400.3230 400.8170 0.0774 -1.0000 -1.0000 3256273 1594013558.70 151.4874 60.0001 32.0000 1.9885 1.9905 400.3139 400.8074 0.0773 -1.0000 -1.0000 3256695 1594013558.80 151.4874 60.0001 32.0000 1.9871 1.9891 400.4312 400.9239 0.0772 -1.0000 -1.0000 3256773 1594013558.90 151.4874 60.0001 32.0000 1.9871 1.9892 400.5262 401.0199 0.0774 -1.0000 -1.0000 3256835 1594013559.00 151.4874 60.0001 32.0000 1.9874 1.9894 400.4580 400.9514 0.0773 -1.0000 -1.0000 3256898 1594013559.10 151.4817 60.0001 32.0000 1.9878 1.9898 400.4454 400.9390 0.0773 -1.0000 -1.0000 3256992 1594013559.20 151.4393 60.0001 32.0000 1.9884 1.9905 400.3357 400.8284 0.0772 -1.0000 -1.0000 3257054 1594013559.30 151.4393 60.0001 32.0000 1.9883 1.9903 400.3191 400.8119 0.0772 -1.0000 -1.0000 3257116 1594013559.40 151.4393 60.0001 32.0000 1.9880 1.9900 400.5611 401.0549 0.0774 -1.0000 -1.0000 3257195 1594013559.50 151.4393 60.0001 32.0000 1.9878 1.9899 400.5258 401.0199 0.0773 -1.0000 -1.0000 3257257 1594013559.60 151.4393 60.0001 32.0000 1.9886 1.9907 400.3463 400.8416 0.0776 -1.0000 -1.0000 3257320 1594013559.70 151.4237 59.9998 32.0000 1.9882 1.9902 400.4270 400.9214 0.0773 -1.0000 -1.0000 3257382 1594013559.80 151.4221 59.9997 32.0000 1.9880 1.9900 400.4595 400.9534 0.0774 -1.0000 -1.0000 3257460 1594013559.90 151.4221 59.9997 32.0000 1.9877 1.9897 400.5560 401.0507 0.0775 -1.0000 -1.0000 3257523 1594013560.00 151.4221 59.9997 32.0000 1.9873 1.9893 400.5325 401.0270 0.0774 -1.0000 -1.0000 3257585 1594013560.10 151.4221 59.9997 32.0000 1.9890 1.9910 400.4571 400.9510 0.0774 -1.0000 -1.0000 3257648 1594013560.20 151.4221 59.9997 32.0000 1.9888 1.9909 400.3261 400.8201 0.0774 -1.0000 -1.0000 3257726 1594013560.30 151.4255 59.9997 32.0000 1.9892 1.9912 400.3626 400.8563 0.0773 -1.0000 -1.0000 3257788 1594013560.40 151.5401 59.9997 32.0000 1.9883 1.9903 400.4569 400.9503 0.0773 -1.0000 -1.0000 3257851 1594013560.50 151.5401 59.9997 32.0000 1.9880 1.9900 400.5001 400.9937 0.0773 -1.0000 -1.0000 3257929 1594013560.60 151.5401 59.9997 32.0000 1.9890 1.9910 400.3983 400.8915 0.0772 -1.0000 -1.0000 3257992 1594013560.70 151.5401 59.9997 32.0000 1.9890 1.9911 400.3713 400.8650 0.0774 -1.0000 -1.0000 3258054 1594013560.80 151.5401 59.9997 32.0000 1.9887 1.9907 400.4179 400.9108 0.0772 -1.0000 -1.0000 3258132 1594013560.90 151.5401 59.9997 32.0000 1.9877 1.9897 400.5878 401.0821 0.0774 -1.0000 -1.0000 3258195 1594013561.00 151.5401 59.9997 32.0000 1.9876 1.9896 400.6227 401.1162 0.0773 -1.0000 -1.0000 3258257 1594013561.10 151.5401 59.9997 32.0000 1.9882 1.9903 400.5000 400.9935 0.0773 -1.0000 -1.0000 3258320 1594013561.20 151.5401 59.9997 32.0000 1.9882 1.9902 400.4401 400.9339 0.0774 -1.0000 -1.0000 3258382 1594013561.30 151.5401 59.9997 32.0000 1.9886 1.9906 400.3754 400.8690 0.0773 -1.0000 -1.0000 3258445 1594013561.40 151.5401 59.9997 32.0000 1.9875 1.9896 400.5843 401.0795 0.0775 -1.0000 -1.0000 3258523 1594013561.50 151.5401 59.9997 32.0000 1.9877 1.9898 400.5610 401.0544 0.0772 -1.0000 -1.0000 3258585 1594013561.60 151.5401 59.9997 32.0000 1.9874 1.9894 400.4740 400.9667 0.0773 -1.0000 -1.0000 3258647 1594013561.70 151.5401 59.9997 32.0000 1.9888 1.9908 400.3479 400.8415 0.0773 -1.0000 -1.0000 3258726 1594013561.80 151.5401 59.9997 32.0000 1.9892 1.9913 400.4237 400.9174 0.0773 -1.0000 -1.0000 3259475 1594013561.90 151.5401 59.9997 32.0000 1.9885 1.9905 400.4422 400.9354 0.0773 -1.0000 -1.0000 3259553 1594013562.00 151.5401 59.9997 32.0000 1.9871 1.9891 400.5219 401.0157 0.0773 -1.0000 -1.0000 3259616 1594013562.10 151.5393 59.9997 32.0000 1.9874 1.9894 400.6000 401.0929 0.0773 -1.0000 -1.0000 3259678 1594013562.20 151.5358 59.9997 32.0000 1.9880 1.9900 400.4788 400.9725 0.0773 -1.0000 -1.0000 3259757 1594013562.30 151.5358 59.9997 32.0000 1.9887 1.9907 400.3957 400.8888 0.0773 -1.0000 -1.0000 3259819 1594013562.40 151.5358 59.9997 32.0000 1.9876 1.9896 400.3896 400.8828 0.0773 -1.0000 -1.0000 3259881 1594013562.50 151.5358 59.9997 32.0000 1.9878 1.9898 400.5270 401.0206 0.0773 -1.0000 -1.0000 3259960 1594013562.60 151.5431 59.9997 32.0000 1.9871 1.9892 400.5424 401.0368 0.0774 -1.0000 -1.0000 3300022 1594013562.70 151.5936 59.9997 32.0000 1.9883 1.9903 400.4487 400.9425 0.0774 -1.0000 -1.0000 3300069 1594013562.80 151.5936 59.9997 32.0000 1.9885 1.9906 400.4176 400.9115 0.0774 -1.0000 -1.0000 3300225 1594013562.90 151.5936 59.9997 32.0000 1.9881 1.9902 400.5936 401.0876 0.0774 -1.0000 -1.0000 3300272 1594013563.00 151.5936 59.9997 32.0000 1.9883 1.9903 400.5936 401.0876 0.0774 -1.0000 -1.0000 3300335 1594013563.10 151.5433 59.9997 32.0000 1.9882 1.9902 400.4428 400.9366 0.0773 -1.0000 -1.0000 3300413 1594013563.20 151.4669 59.9997 32.0000 1.9887 1.9907 400.4086 400.9015 0.0772 -1.0000 -1.0000 3300475 1594013563.30 151.4669 59.9997 32.0000 1.9888 1.9908 400.4277 400.9208 0.0772 -1.0000 -1.0000 3300757 1594013563.40 151.4669 59.9997 32.0000 1.9887 1.9907 400.3695 400.8627 0.0773 -1.0000 -1.0000 3300819 1594013563.50 151.4669 59.9997 32.0000 1.9879 1.9899 400.5278 401.0215 0.0773 -1.0000 -1.0000 3300881 1594013563.60 151.4669 59.9997 32.0000 1.9881 1.9901 400.5979 401.0918 0.0774 -1.0000 -1.0000 3300944 1594013563.70 151.4669 59.9997 32.0000 1.9877 1.9897 400.5798 401.0737 0.0773 -1.0000 -1.0000 3301022 1594013563.80 151.4669 59.9997 32.0000 1.9882 1.9902 400.5274 401.0214 0.0773 -1.0000 -1.0000 3301084 1594013563.90 151.4669 59.9997 32.0000 1.9886 1.9906 400.4161 400.9090 0.0772 -1.0000 -1.0000 3301225 1594013564.00 151.4669 59.9997 32.0000 1.9882 1.9902 400.4716 400.9644 0.0772 -1.0000 -1.0000 3301287 1594013564.10 151.4669 59.9997 32.0000 1.9876 1.9896 400.5621 401.0546 0.0772 -1.0000 -1.0000 3301350 1594013564.20 151.4669 59.9997 32.0000 1.9882 1.9902 400.6080 401.1010 0.0773 -1.0000 -1.0000 3301428 1594013564.30 151.4540 59.9997 32.0000 1.9892 1.9912 400.5670 401.0606 0.0773 -1.0000 -1.0000 3301491 1594013564.40 151.4540 59.9997 32.0000 1.9892 1.9912 400.3961 400.8897 0.0773 -1.0000 -1.0000 3301709 1594013564.50 151.4540 59.9997 32.0000 1.9885 1.9905 400.3198 400.8130 0.0772 -1.0000 -1.0000 3301787 1594013564.60 151.4540 59.9997 32.0000 1.9870 1.9890 400.5322 401.0250 0.0772 -1.0000 -1.0000 3301850 1594013564.70 151.4540 59.9997 32.0000 1.9873 1.9893 400.6349 401.1291 0.0774 -1.0000 -1.0000 3301912 1594013564.80 151.4540 59.9997 32.0000 1.9882 1.9902 400.6053 401.0991 0.0774 -1.0000 -1.0000 3301991 1594013564.90 151.4540 59.9997 32.0000 1.9889 1.9909 400.5059 401.0005 0.0774 -1.0000 -1.0000 3302459 1594013565.00 151.4540 59.9997 32.0000 1.9882 1.9902 400.6600 401.1540 0.0773 -1.0000 -1.0000 3302522 1594013565.10 151.4540 59.9997 32.0000 1.9887 1.9907 400.7132 401.2073 0.0773 -1.0000 -1.0000 3302600 1594013565.20 151.4540 59.9997 32.0000 1.9878 1.9898 400.5796 401.0730 0.0773 -1.0000 -1.0000 3302662 1594013565.30 151.4600 59.9998 32.0000 1.9885 1.9905 400.4009 400.8948 0.0774 -1.0000 -1.0000 3302725 1594013565.40 151.5220 59.9999 32.0000 1.9888 1.9908 400.3355 400.8291 0.0774 -1.0000 -1.0000 3302959 1594013565.50 151.5220 59.9999 32.0000 1.9884 1.9904 400.4090 400.9030 0.0774 -1.0000 -1.0000 3303021 1594013565.60 151.5220 59.9999 32.0000 1.9873 1.9894 400.5343 401.0276 0.0772 -1.0000 -1.0000 3303084 1594013565.70 151.5220 59.9999 32.0000 1.9874 1.9894 400.5195 401.0126 0.0773 -1.0000 -1.0000 3303162 1594013565.80 151.5220 59.9999 32.0000 1.9880 1.9901 400.4669 400.9611 0.0774 -1.0000 -1.0000 3303224 1594013565.90 151.5111 59.9999 32.0000 1.9885 1.9905 400.3935 400.8869 0.0773 -1.0000 -1.0000 3303474 1594013566.00 151.5233 59.9999 32.0000 1.9885 1.9906 400.3038 400.7977 0.0773 -1.0000 -1.0000 3303537 1594013566.10 151.5233 59.9999 32.0000 1.9878 1.9899 400.3774 400.8704 0.0773 -1.0000 -1.0000 3303599 1594013566.20 151.5233 59.9999 32.0000 1.9875 1.9895 400.4969 400.9898 0.0772 -1.0000 -1.0000 3303678 1594013566.30 151.5233 59.9999 32.0000 1.9882 1.9902 400.4860 400.9796 0.0774 -1.0000 -1.0000 3303740 1594013566.40 151.5260 59.9999 32.0000 1.9877 1.9897 400.3659 400.8596 0.0773 -1.0000 -1.0000 3303802 1594013566.50 151.5051 59.9999 32.0000 1.9873 1.9893 400.3743 400.8673 0.0772 -1.0000 -1.0000 3303865 1594013566.60 151.5051 59.9999 32.0000 1.9870 1.9890 400.4714 400.9645 0.0773 -1.0000 -1.0000 3303928 1594013566.70 151.5051 59.9999 32.0000 1.9871 1.9891 400.5617 401.0555 0.0774 -1.0000 -1.0000 3303990 1594013566.80 151.5051 59.9999 32.0000 1.9879 1.9900 400.4419 400.9359 0.0774 -1.0000 -1.0000 3304068 1594013566.90 151.5051 59.9999 32.0000 1.9879 1.9899 400.3057 400.7993 0.0773 -1.0000 -1.0000 3304131 1594013567.00 151.5072 59.9999 32.0000 1.9880 1.9900 400.4761 400.9699 0.0774 -1.0000 -1.0000 3304224 1594013567.10 151.5084 59.9999 32.0000 1.9875 1.9896 400.5036 400.9978 0.0774 -1.0000 -1.0000 3304287 1594013567.20 151.5084 59.9999 32.0000 1.9880 1.9901 400.5526 401.0470 0.0774 -1.0000 -1.0000 3304349 1594013567.30 151.5084 59.9999 32.0000 1.9884 1.9904 400.3108 400.8031 0.0772 -1.0000 -1.0000 3304412 1594013567.40 151.5084 59.9999 32.0000 1.9882 1.9902 400.4093 400.9024 0.0773 -1.0000 -1.0000 3304490 1594013567.50 151.5084 59.9999 32.0000 1.9877 1.9898 400.5103 401.0039 0.0773 -1.0000 -1.0000 3304709 1594013567.60 151.4430 59.9999 32.0000 1.9874 1.9894 400.5609 401.0544 0.0774 -1.0000 -1.0000 3304771 1594013567.70 151.4430 59.9999 32.0000 1.9882 1.9902 400.4584 400.9528 0.0774 -1.0000 -1.0000 3304849 1594013567.80 151.4430 59.9999 32.0000 1.9886 1.9906 400.3751 400.8696 0.0775 -1.0000 -1.0000 3304912 1594013567.90 151.4430 59.9999 32.0000 1.9879 1.9899 400.4347 400.9276 0.0773 -1.0000 -1.0000 3304990 1594013568.00 151.4430 59.9999 32.0000 1.9875 1.9895 400.5238 401.0179 0.0774 -1.0000 -1.0000 3305990 1594013568.10 151.4264 59.9999 32.0000 1.9872 1.9892 400.5274 401.0211 0.0773 -1.0000 -1.0000 3306099 1594013568.20 151.4264 59.9999 32.0000 1.9872 1.9893 400.4792 400.9730 0.0774 -1.0000 -1.0000 3306177 1594013568.30 151.4264 59.9999 32.0000 1.9880 1.9901 400.4025 400.8967 0.0774 -1.0000 -1.0000 3306240 1594013568.40 151.4264 59.9999 32.0000 1.9886 1.9906 400.4396 400.9324 0.0772 -1.0000 -1.0000 3306302 1594013568.50 151.4264 59.9999 32.0000 1.9873 1.9893 400.5301 401.0238 0.0774 -1.0000 -1.0000 3306380 1594013568.60 151.4264 59.9999 32.0000 1.9877 1.9898 400.5432 401.0377 0.0774 -1.0000 -1.0000 3306443 1594013568.70 151.4264 59.9999 32.0000 1.9872 1.9892 400.4170 400.9111 0.0775 -1.0000 -1.0000 3306505 1594013568.80 151.4264 59.9999 32.0000 1.9881 1.9901 400.3419 400.8344 0.0772 -1.0000 -1.0000 3306567 1594013568.90 151.4264 59.9999 32.0000 1.9885 1.9905 400.4145 400.9080 0.0772 -1.0000 -1.0000 3306630 1594013569.00 151.4264 59.9999 32.0000 1.9873 1.9893 400.5544 401.0478 0.0773 -1.0000 -1.0000 3306693 1594013569.10 151.4264 59.9999 32.0000 1.9873 1.9894 400.5517 401.0461 0.0774 -1.0000 -1.0000 3306771 1594013569.20 151.4279 59.9999 32.0000 1.9886 1.9906 400.4576 400.9522 0.0775 -1.0000 -1.0000 3306833 1594013569.30 151.4282 59.9999 32.0000 1.9893 1.9914 400.3646 400.8588 0.0774 -1.0000 -1.0000 3306896 1594013569.40 151.4282 59.9999 32.0000 1.9896 1.9916 400.3557 400.8499 0.0774 -1.0000 -1.0000 3306974 1594013569.50 151.5818 59.9999 32.0000 1.9883 1.9903 400.5160 401.0098 0.0773 -1.0000 -1.0000 3307036 1594013569.60 151.5818 59.9999 32.0000 1.9884 1.9904 400.5940 401.0878 0.0773 -1.0000 -1.0000 3307083 1594013569.70 151.5822 59.9999 32.0000 1.9884 1.9904 400.4935 400.9872 0.0773 -1.0000 -1.0000 3307161 1594013569.80 151.5867 59.9996 32.0000 1.9888 1.9908 400.3256 400.8187 0.0773 -1.0000 -1.0000 3307224 1594013569.90 151.5867 59.9996 32.0000 1.9873 1.9893 400.4323 400.9257 0.0773 -1.0000 -1.0000 3307302 1594013570.00 151.5867 59.9996 32.0000 1.9869 1.9890 400.5366 401.0308 0.0774 -1.0000 -1.0000 3307364 1594013570.10 151.5867 59.9996 32.0000 1.9871 1.9891 400.6297 401.1246 0.0774 -1.0000 -1.0000 3307833 1594013570.20 151.5867 59.9996 32.0000 1.9875 1.9895 400.5794 401.0726 0.0772 -1.0000 -1.0000 3307895 1594013570.30 151.5867 59.9996 32.0000 1.9885 1.9905 400.3730 400.8662 0.0773 -1.0000 -1.0000 3307958 1594013570.40 151.5867 59.9996 32.0000 1.9880 1.9900 400.3567 400.8496 0.0773 -1.0000 -1.0000 3308020 1594013570.50 151.5867 59.9996 32.0000 1.9881 1.9902 400.4973 400.9916 0.0774 -1.0000 -1.0000 3308099 1594013570.60 151.5867 59.9996 32.0000 1.9875 1.9895 400.6100 401.1040 0.0773 -1.0000 -1.0000 3308161 1594013570.70 151.5867 59.9996 32.0000 1.9885 1.9905 400.4456 400.9387 0.0772 -1.0000 -1.0000 3308239 1594013570.80 151.5867 59.9996 32.0000 1.9872 1.9892 400.3287 400.8215 0.0773 -1.0000 -1.0000 3308302 1594013570.90 151.5867 59.9996 32.0000 1.9876 1.9896 400.4101 400.9026 0.0771 -1.0000 -1.0000 3308364 1594013571.00 151.4761 59.9996 32.0000 1.9868 1.9889 400.6256 401.1197 0.0774 -1.0000 -1.0000 3308426 1594013571.10 151.4761 59.9996 32.0000 1.9880 1.9900 400.5401 401.0344 0.0774 -1.0000 -1.0000 3308536 1594013571.20 151.4761 59.9996 32.0000 1.9880 1.9900 400.4057 400.8996 0.0774 -1.0000 -1.0000 3308598 1594013571.30 151.4761 59.9996 32.0000 1.9878 1.9898 400.3311 400.8236 0.0772 -1.0000 -1.0000 3308661 1594013571.40 151.4761 59.9996 32.0000 1.9872 1.9892 400.3759 400.8695 0.0774 -1.0000 -1.0000 3308723 1594013571.50 151.4513 59.9996 32.0000 1.9877 1.9897 400.5526 401.0475 0.0775 -1.0000 -1.0000 3308801 1594013571.60 151.4513 59.9996 32.0000 1.9873 1.9893 400.6600 401.1529 0.0772 -1.0000 -1.0000 3309223 1594013571.70 151.4513 59.9996 32.0000 1.9884 1.9905 400.5770 401.0705 0.0772 -1.0000 -1.0000 3309286 1594013571.80 151.4513 59.9996 32.0000 1.9871 1.9891 400.4931 400.9859 0.0772 -1.0000 -1.0000 3309348 1594013571.90 151.4513 59.9996 32.0000 1.9875 1.9895 400.5472 401.0411 0.0773 -1.0000 -1.0000 3309426 1594013572.00 151.4513 59.9996 32.0000 1.9874 1.9894 400.6438 401.1372 0.0773 -1.0000 -1.0000 3309489 1594013572.10 151.4513 59.9996 32.0000 1.9877 1.9897 400.5273 401.0205 0.0772 -1.0000 -1.0000 3310239 1594013572.20 151.4513 59.9996 32.0000 1.9890 1.9910 400.3498 400.8418 0.0771 -1.0000 -1.0000 3310301 1594013572.30 151.4513 59.9996 32.0000 1.9891 1.9911 400.3007 400.7937 0.0773 -1.0000 -1.0000 3310364 1594013572.40 151.4513 59.9996 32.0000 1.9879 1.9899 400.5306 401.0240 0.0773 -1.0000 -1.0000 3310426 1594013572.50 151.4513 59.9996 32.0000 1.9882 1.9902 400.5524 401.0464 0.0774 -1.0000 -1.0000 3310504 1594013572.60 151.4529 59.9996 32.0000 1.9886 1.9906 400.4961 400.9898 0.0773 -1.0000 -1.0000 3310566 1594013572.70 151.4529 59.9996 32.0000 1.9887 1.9908 400.4337 400.9265 0.0772 -1.0000 -1.0000 3310629 1594013572.80 151.4529 59.9996 32.0000 1.9885 1.9905 400.3694 400.8614 0.0771 -1.0000 -1.0000 3310707 1594013572.90 151.4529 59.9996 32.0000 1.9882 1.9902 400.4694 400.9632 0.0773 -1.0000 -1.0000 3310770 1594013573.00 151.4529 59.9996 32.0000 1.9873 1.9893 400.6326 401.1260 0.0773 -1.0000 -1.0000 3310832 1594013573.10 151.4529 59.9996 32.0000 1.9886 1.9907 400.4920 400.9863 0.0775 -1.0000 -1.0000 3310910 1594013573.20 151.4529 59.9996 32.0000 1.9889 1.9909 400.3758 400.8684 0.0772 -1.0000 -1.0000 3310973 1594013573.30 151.5097 59.9996 32.0000 1.9891 1.9911 400.3501 400.8439 0.0774 -1.0000 -1.0000 3311035 1594013573.40 151.5490 59.9996 32.0000 1.9885 1.9905 400.3954 400.8896 0.0774 -1.0000 -1.0000 3311098 1594013573.50 151.5490 59.9996 32.0000 1.9881 1.9901 400.5745 401.0677 0.0773 -1.0000 -1.0000 3311160 1594013573.60 151.5490 59.9996 32.0000 1.9884 1.9904 400.5881 401.0816 0.0772 -1.0000 -1.0000 3311223 1594013573.70 151.5937 59.9996 32.0000 1.9891 1.9911 400.5178 401.0114 0.0773 -1.0000 -1.0000 3311301 1594013573.80 151.5937 59.9996 32.0000 1.9886 1.9906 400.3916 400.8853 0.0773 -1.0000 -1.0000 3311363 1594013573.90 151.5937 59.9996 32.0000 1.9892 1.9912 400.3500 400.8440 0.0775 -1.0000 -1.0000 3311441 1594013574.00 151.5937 59.9996 32.0000 1.9881 1.9902 400.4581 400.9517 0.0773 -1.0000 -1.0000 3311504 1594013574.10 151.5937 59.9996 32.0000 1.9892 1.9912 400.5214 401.0148 0.0773 -1.0000 -1.0000 3311566 1594013574.20 151.5937 59.9996 32.0000 1.9892 1.9912 400.3569 400.8503 0.0773 -1.0000 -1.0000 3311629 1594013574.30 151.5937 59.9996 32.0000 1.9888 1.9909 400.3472 400.8406 0.0773 -1.0000 -1.0000 3311691 1594013574.40 151.5937 59.9996 32.0000 1.9883 1.9903 400.4892 400.9814 0.0772 -1.0000 -1.0000 3311754 1594013574.50 151.5937 59.9996 32.0000 1.9874 1.9895 400.5876 401.0811 0.0772 -1.0000 -1.0000 3311832 1594013574.60 151.5937 59.9996 32.0000 1.9885 1.9905 400.5332 401.0260 0.0773 -1.0000 -1.0000 3311894 1594013574.70 151.5937 59.9996 32.0000 1.9895 1.9915 400.4360 400.9288 0.0772 -1.0000 -1.0000 3311988 1594013574.80 151.5937 59.9996 32.0000 1.9878 1.9899 400.2834 400.7762 0.0772 -1.0000 -1.0000 3312066 1594013574.90 151.5981 59.9998 32.0000 1.9881 1.9901 400.4069 400.9002 0.0774 -1.0000 -1.0000 3312129 1594013575.00 151.5993 59.9999 32.0000 1.9875 1.9895 400.4931 400.9852 0.0771 -1.0000 -1.0000 3312191 1594013575.10 151.5993 59.9999 32.0000 1.9881 1.9901 400.5242 401.0172 0.0773 -1.0000 -1.0000 3312254 1594013575.20 151.5993 59.9999 32.0000 1.9892 1.9912 400.4317 400.9250 0.0773 -1.0000 -1.0000 3313035 1594013575.30 151.5993 59.9999 32.0000 1.9890 1.9910 400.4098 400.9030 0.0773 -1.0000 -1.0000 3313097 1594013575.40 151.5970 59.9999 32.0000 1.9880 1.9900 400.5338 401.0277 0.0774 -1.0000 -1.0000 3313160 1594013575.50 151.5807 59.9999 32.0000 1.9889 1.9909 400.5945 401.0889 0.0774 -1.0000 -1.0000 3313222 1594013575.60 151.5807 59.9999 32.0000 1.9890 1.9910 400.5103 401.0037 0.0773 -1.0000 -1.0000 3313285 1594013575.70 151.5807 59.9999 32.0000 1.9894 1.9914 400.3256 400.8189 0.0773 -1.0000 -1.0000 3313363 1594013575.80 151.5807 59.9999 32.0000 1.9892 1.9912 400.3475 400.8404 0.0772 -1.0000 -1.0000 3313425 1594013575.90 151.5807 59.9999 32.0000 1.9883 1.9903 400.4477 400.9409 0.0773 -1.0000 -1.0000 3313503 1594013576.00 151.4998 59.9999 32.0000 1.9876 1.9896 400.6184 401.1119 0.0773 -1.0000 -1.0000 3313566 1594013576.10 151.4998 59.9999 32.0000 1.9882 1.9902 400.5138 401.0075 0.0773 -1.0000 -1.0000 3313628 1594013576.20 151.4998 59.9999 32.0000 1.9891 1.9911 400.5048 400.9984 0.0773 -1.0000 -1.0000 3313988 1594013576.30 151.4998 59.9999 32.0000 1.9891 1.9911 400.4575 400.9516 0.0773 -1.0000 -1.0000 3314050 1594013576.40 151.4998 59.9999 32.0000 1.9885 1.9905 400.5880 401.0813 0.0773 -1.0000 -1.0000 3314113 1594013576.50 151.4998 59.9999 32.0000 1.9881 1.9901 400.5459 401.0386 0.0771 -1.0000 -1.0000 3314191 1594013576.60 151.5402 59.9999 32.0000 1.9883 1.9903 400.4614 400.9539 0.0772 -1.0000 -1.0000 3314253 1594013576.70 151.5402 59.9999 32.0000 1.9885 1.9905 400.3353 400.8289 0.0773 -1.0000 -1.0000 3314316 1594013576.80 151.5402 59.9999 32.0000 1.9887 1.9907 400.3854 400.8774 0.0770 -1.0000 -1.0000 3314503 1594013576.90 151.5402 59.9999 32.0000 1.9884 1.9905 400.4611 400.9543 0.0773 -1.0000 -1.0000 3314566 1594013577.00 151.5402 59.9999 32.0000 1.9882 1.9902 400.5990 401.0918 0.0771 -1.0000 -1.0000 3314628 1594013577.10 151.5402 59.9999 32.0000 1.9877 1.9897 400.5437 401.0365 0.0772 -1.0000 -1.0000 3314691 1594013577.20 151.5402 59.9999 32.0000 1.9893 1.9913 400.5686 401.0624 0.0773 -1.0000 -1.0000 3314753 1594013577.30 151.5402 59.9999 32.0000 1.9894 1.9914 400.5442 401.0384 0.0774 -1.0000 -1.0000 3315003 1594013577.40 151.5402 59.9999 32.0000 1.9890 1.9910 400.4517 400.9448 0.0773 -1.0000 -1.0000 3315065 1594013577.50 151.5402 59.9999 32.0000 1.9882 1.9902 400.6022 401.0956 0.0773 -1.0000 -1.0000 3315128 1594013577.60 151.5261 59.9999 32.0000 1.9872 1.9892 400.5953 401.0888 0.0772 -1.0000 -1.0000 3315190 1594013577.70 151.4808 59.9999 32.0000 1.9882 1.9902 400.5613 401.0559 0.0775 -1.0000 -1.0000 3315269 1594013577.80 151.4808 59.9999 32.0000 1.9894 1.9914 400.4171 400.9104 0.0773 -1.0000 -1.0000 3315518 1594013577.90 151.4808 59.9999 32.0000 1.9887 1.9908 400.4305 400.9237 0.0773 -1.0000 -1.0000 3315597 1594013578.00 151.4808 59.9999 32.0000 1.9882 1.9902 400.3795 400.8730 0.0773 -1.0000 -1.0000 3315659 1594013578.10 151.4808 59.9999 32.0000 1.9881 1.9901 400.4809 400.9740 0.0772 -1.0000 -1.0000 3315722 1594013578.20 151.4808 59.9999 32.0000 1.9871 1.9891 400.6016 401.0954 0.0774 -1.0000 -1.0000 3315784 1594013578.30 151.4808 59.9999 32.0000 1.9879 1.9899 400.5403 401.0335 0.0773 -1.0000 -1.0000 3316034 1594013578.40 151.4991 59.9999 32.0000 1.9872 1.9893 400.5446 401.0391 0.0775 -1.0000 -1.0000 3316097 1594013578.50 151.4991 59.9999 32.0000 1.9882 1.9902 400.3287 400.8220 0.0772 -1.0000 -1.0000 3316159 1594013578.60 151.4991 59.9999 32.0000 1.9879 1.9899 400.4347 400.9276 0.0772 -1.0000 -1.0000 3316237 1594013578.70 151.4991 59.9999 32.0000 1.9870 1.9890 400.5335 401.0270 0.0773 -1.0000 -1.0000 3316300 1594013578.80 151.4991 59.9999 32.0000 1.9876 1.9896 400.5808 401.0749 0.0775 -1.0000 -1.0000 3316362 1594013578.90 151.5118 59.9999 32.0000 1.9882 1.9903 400.5249 401.0188 0.0774 -1.0000 -1.0000 3316425 1594013579.00 151.5123 59.9999 32.0000 1.9881 1.9902 400.3460 400.8398 0.0773 -1.0000 -1.0000 3316503 1594013579.10 151.5123 59.9999 32.0000 1.9880 1.9900 400.4318 400.9250 0.0773 -1.0000 -1.0000 3316565 1594013579.20 151.5123 59.9999 32.0000 1.9876 1.9896 400.5039 400.9977 0.0773 -1.0000 -1.0000 3316628 1594013579.30 151.5123 59.9999 32.0000 1.9869 1.9890 400.5595 401.0537 0.0774 -1.0000 -1.0000 3316768 1594013579.40 151.5123 59.9999 32.0000 1.9883 1.9903 400.4874 400.9815 0.0773 -1.0000 -1.0000 3316831 1594013579.50 151.5708 59.9999 32.0000 1.9882 1.9902 400.3630 400.8565 0.0774 -1.0000 -1.0000 3316893 1594013579.60 151.5708 59.9999 32.0000 1.9891 1.9912 400.3653 400.8593 0.0774 -1.0000 -1.0000 3316956 1594013579.70 151.5708 59.9999 32.0000 1.9885 1.9905 400.5296 401.0237 0.0774 -1.0000 -1.0000 3317034 1594013579.80 151.5708 59.9999 32.0000 1.9883 1.9903 400.4968 400.9911 0.0774 -1.0000 -1.0000 3317268 1594013579.90 151.5708 59.9999 32.0000 1.9879 1.9899 400.3434 400.8357 0.0772 -1.0000 -1.0000 3317346 1594013580.00 151.5240 60.0003 32.0000 1.9892 1.9912 400.3805 400.8735 0.0772 -1.0000 -1.0000 3317409 1594013580.10 151.5240 60.0003 32.0000 1.9878 1.9898 400.5372 401.0304 0.0773 -1.0000 -1.0000 3317471 1594013580.20 151.5240 60.0003 32.0000 1.9877 1.9897 400.6203 401.1143 0.0773 -1.0000 -1.0000 3317549 1594013580.30 151.5240 60.0003 32.0000 1.9884 1.9904 400.4988 400.9920 0.0773 -1.0000 -1.0000 3317612 1594013580.40 151.5240 60.0003 32.0000 1.9883 1.9904 400.4266 400.9206 0.0774 -1.0000 -1.0000 3317784 1594013580.50 151.5240 60.0003 32.0000 1.9882 1.9902 400.3639 400.8567 0.0772 -1.0000 -1.0000 3317846 1594013580.60 151.5233 60.0003 32.0000 1.9883 1.9903 400.4345 400.9273 0.0772 -1.0000 -1.0000 3317909 1594013580.70 151.5175 60.0003 32.0000 1.9872 1.9892 400.5195 401.0132 0.0774 -1.0000 -1.0000 3317987 1594013580.80 151.5175 60.0003 32.0000 1.9875 1.9895 400.6157 401.1079 0.0771 -1.0000 -1.0000 3318049 1594013580.90 151.5175 60.0003 32.0000 1.9892 1.9913 400.3441 400.8363 0.0772 -1.0000 -1.0000 3318299 1594013581.00 151.5175 60.0003 32.0000 1.9879 1.9899 400.4374 400.9309 0.0773 -1.0000 -1.0000 3318377 1594013581.10 151.5175 60.0003 32.0000 1.9878 1.9898 400.3833 400.8756 0.0772 -1.0000 -1.0000 3318440 1594013581.20 151.4805 60.0003 32.0000 1.9872 1.9893 400.5205 401.0145 0.0773 -1.0000 -1.0000 3318502 1594013581.30 151.4805 60.0003 32.0000 1.9883 1.9904 400.5088 401.0029 0.0774 -1.0000 -1.0000 3318565 1594013581.40 151.4805 60.0003 32.0000 1.9894 1.9914 400.4120 400.9048 0.0773 -1.0000 -1.0000 3319564 1594013581.50 151.4805 60.0003 32.0000 1.9885 1.9905 400.4402 400.9340 0.0773 -1.0000 -1.0000 3319627 1594013581.60 151.4805 60.0003 32.0000 1.9866 1.9886 400.5819 401.0752 0.0773 -1.0000 -1.0000 3319689 1594013581.70 151.4729 60.0003 32.0000 1.9882 1.9902 400.5929 401.0877 0.0775 -1.0000 -1.0000 3319752 1594013581.80 151.4671 60.0003 32.0000 1.9883 1.9904 400.5400 401.0333 0.0773 -1.0000 -1.0000 3319830 1594013581.90 151.4671 60.0003 32.0000 1.9897 1.9917 400.3924 400.8863 0.0774 -1.0000 -1.0000 3319892 1594013582.00 151.4671 60.0003 32.0000 1.9887 1.9907 400.5425 401.0357 0.0772 -1.0000 -1.0000 3319955 1594013582.10 151.4671 60.0003 32.0000 1.9873 1.9894 400.5835 401.0769 0.0773 -1.0000 -1.0000 3320017 1594013582.20 151.4671 60.0003 32.0000 1.9872 1.9892 400.5538 401.0481 0.0773 -1.0000 -1.0000 3320096 1594013582.30 151.5546 60.0003 32.0000 1.9883 1.9903 400.4702 400.9641 0.0774 -1.0000 -1.0000 3320158 1594013582.40 151.5546 60.0003 32.0000 1.9887 1.9907 400.2872 400.7805 0.0773 -1.0000 -1.0000 3320221 1594013582.50 151.5546 60.0003 32.0000 1.9887 1.9907 400.4087 400.9016 0.0772 -1.0000 -1.0000 3320299 1594013582.60 151.5546 60.0003 32.0000 1.9883 1.9903 400.4447 400.9383 0.0773 -1.0000 -1.0000 3320361 1594013582.70 151.5546 60.0003 32.0000 1.9874 1.9894 400.4949 400.9875 0.0772 -1.0000 -1.0000 3320424 1594013582.80 151.5546 60.0003 32.0000 1.9876 1.9896 400.4587 400.9516 0.0772 -1.0000 -1.0000 3320486 1594013582.90 151.5239 60.0003 32.0000 1.9884 1.9905 400.4420 400.9350 0.0772 -1.0000 -1.0000 3320549 1594013583.00 151.5239 60.0003 32.0000 1.9879 1.9899 400.3950 400.8883 0.0773 -1.0000 -1.0000 3320611 1594013583.10 151.5239 60.0003 32.0000 1.9876 1.9896 400.4594 400.9526 0.0773 -1.0000 -1.0000 3320689 1594013583.20 151.5239 60.0003 32.0000 1.9876 1.9896 400.5093 401.0013 0.0771 -1.0000 -1.0000 3320752 1594013583.30 151.5239 60.0003 32.0000 1.9872 1.9892 400.4910 400.9843 0.0772 -1.0000 -1.0000 3320814 1594013583.40 151.5239 60.0003 32.0000 1.9880 1.9901 400.4929 400.9865 0.0774 -1.0000 -1.0000 3321267 1594013583.50 151.5239 60.0003 32.0000 1.9889 1.9909 400.3974 400.8911 0.0773 -1.0000 -1.0000 3321330 1594013583.60 151.5239 60.0003 32.0000 1.9882 1.9903 400.3967 400.8894 0.0772 -1.0000 -1.0000 3321392 1594013583.70 151.5239 60.0003 32.0000 1.9872 1.9892 400.4427 400.9356 0.0772 -1.0000 -1.0000 3321455 1594013583.80 151.5239 60.0003 32.0000 1.9878 1.9898 400.5286 401.0227 0.0774 -1.0000 -1.0000 3321533 1594013583.90 151.5283 60.0003 32.0000 1.9882 1.9902 400.3714 400.8652 0.0773 -1.0000 -1.0000 3321595 1594013584.00 151.5765 60.0003 32.0000 1.9885 1.9906 400.3598 400.8534 0.0774 -1.0000 -1.0000 3321783 1594013584.10 151.5765 60.0003 32.0000 1.9878 1.9898 400.3903 400.8832 0.0772 -1.0000 -1.0000 3321845 1594013584.20 151.5765 60.0003 32.0000 1.9872 1.9892 400.4884 400.9810 0.0772 -1.0000 -1.0000 3321908 1594013584.30 151.5765 60.0003 32.0000 1.9878 1.9898 400.5730 401.0660 0.0772 -1.0000 -1.0000 3321970 1594013584.40 151.5765 60.0003 32.0000 1.9888 1.9908 400.4309 400.9233 0.0771 -1.0000 -1.0000 3322033 1594013584.50 151.5631 60.0002 32.0000 1.9884 1.9904 400.3613 400.8543 0.0773 -1.0000 -1.0000 3322298 1594013584.60 151.4895 60.0000 32.0000 1.9879 1.9900 400.3893 400.8828 0.0774 -1.0000 -1.0000 3322361 1594013584.70 151.4895 60.0000 32.0000 1.9872 1.9892 400.5251 401.0186 0.0772 -1.0000 -1.0000 3322423 1594013584.80 151.4895 60.0000 32.0000 1.9872 1.9892 400.5944 401.0878 0.0772 -1.0000 -1.0000 3322486 1594013584.90 151.4895 60.0000 32.0000 1.9876 1.9896 400.5570 401.0499 0.0773 -1.0000 -1.0000 3322548 1594013585.00 151.4895 60.0000 32.0000 1.9885 1.9905 400.3847 400.8773 0.0772 -1.0000 -1.0000 3322736 1594013585.10 151.4876 60.0000 32.0000 1.9889 1.9909 400.2910 400.7849 0.0774 -1.0000 -1.0000 3322798 1594013585.20 151.4812 60.0000 32.0000 1.9876 1.9897 400.3918 400.8847 0.0771 -1.0000 -1.0000 3322860 1594013585.30 151.4812 60.0000 32.0000 1.9875 1.9895 400.5586 401.0511 0.0772 -1.0000 -1.0000 3322923 1594013585.40 151.4812 60.0000 32.0000 1.9877 1.9898 400.4027 400.8954 0.0772 -1.0000 -1.0000 3323001 1594013585.50 151.4812 60.0000 32.0000 1.9891 1.9911 400.2884 400.7808 0.0772 -1.0000 -1.0000 3323064 1594013585.60 151.4812 60.0000 32.0000 1.9884 1.9904 400.3539 400.8465 0.0772 -1.0000 -1.0000 3323126 1594013585.70 151.4545 60.0000 32.0000 1.9876 1.9896 400.4403 400.9337 0.0772 -1.0000 -1.0000 3323189 1594013585.80 151.4545 60.0000 32.0000 1.9867 1.9887 400.5510 401.0434 0.0771 -1.0000 -1.0000 3323251 1594013585.90 151.4545 60.0000 32.0000 1.9878 1.9898 400.5337 401.0271 0.0773 -1.0000 -1.0000 3323329 1594013586.00 151.4545 60.0000 32.0000 1.9878 1.9898 400.4543 400.9475 0.0772 -1.0000 -1.0000 3323501 1594013586.10 151.4674 60.0000 32.0000 1.9882 1.9902 400.4018 400.8946 0.0772 -1.0000 -1.0000 3323563 1594013586.20 151.4908 60.0000 32.0000 1.9880 1.9900 400.3665 400.8602 0.0774 -1.0000 -1.0000 3323642 1594013586.30 151.4908 60.0000 32.0000 1.9872 1.9892 400.5587 401.0536 0.0774 -1.0000 -1.0000 3323704 1594013586.40 151.4908 60.0000 32.0000 1.9866 1.9887 400.6378 401.1316 0.0773 -1.0000 -1.0000 3323767 1594013586.50 151.4908 60.0000 32.0000 1.9877 1.9897 400.4585 400.9521 0.0773 -1.0000 -1.0000 3324001 1594013586.60 151.4908 60.0000 32.0000 1.9886 1.9906 400.3952 400.8887 0.0773 -1.0000 -1.0000 3324063 1594013586.70 151.4908 60.0000 32.0000 1.9882 1.9902 400.5642 401.0572 0.0772 -1.0000 -1.0000 3324126 1594013586.80 151.5120 60.0000 32.0000 1.9877 1.9897 400.5961 401.0893 0.0772 -1.0000 -1.0000 3324204 1594013586.90 151.5120 60.0000 32.0000 1.9878 1.9898 400.4616 400.9547 0.0773 -1.0000 -1.0000 3324266 1594013587.00 151.5120 60.0000 32.0000 1.9880 1.9900 400.4189 400.9126 0.0773 -1.0000 -1.0000 3324501 1594013587.10 151.5120 60.0000 32.0000 1.9887 1.9907 400.4246 400.9176 0.0772 -1.0000 -1.0000 3324579 1594013587.20 151.5120 60.0000 32.0000 1.9878 1.9898 400.2842 400.7775 0.0773 -1.0000 -1.0000 3324642 1594013587.30 151.5120 60.0000 32.0000 1.9879 1.9899 400.4156 400.9093 0.0773 -1.0000 -1.0000 3324704 1594013587.40 151.5416 60.0000 32.0000 1.9872 1.9892 400.5532 401.0469 0.0773 -1.0000 -1.0000 3324782 1594013587.50 151.5544 60.0000 32.0000 1.9879 1.9899 400.6035 401.0975 0.0774 -1.0000 -1.0000 3325016 1594013587.60 151.5544 60.0000 32.0000 1.9871 1.9892 400.4670 400.9612 0.0773 -1.0000 -1.0000 3325063 1594013587.70 151.5544 60.0000 32.0000 1.9879 1.9899 400.4144 400.9067 0.0771 -1.0000 -1.0000 3325141 1594013587.80 151.5544 60.0000 32.0000 1.9879 1.9900 400.4676 400.9610 0.0773 -1.0000 -1.0000 3325204 1594013587.90 151.5544 60.0000 32.0000 1.9868 1.9888 400.5704 401.0638 0.0773 -1.0000 -1.0000 3325282 1594013588.00 151.5607 60.0000 32.0000 1.9877 1.9897 400.5887 401.0820 0.0773 -1.0000 -1.0000 3325344 1594013588.10 151.5607 60.0000 32.0000 1.9886 1.9906 400.4084 400.9002 0.0771 -1.0000 -1.0000 3326016 1594013588.20 151.5607 60.0000 32.0000 1.9887 1.9908 400.3927 400.8859 0.0773 -1.0000 -1.0000 3326204 1594013588.30 151.5607 60.0000 32.0000 1.9873 1.9894 400.4131 400.9072 0.0774 -1.0000 -1.0000 3326266 1594013588.40 151.5607 60.0000 32.0000 1.9869 1.9889 400.6286 401.1220 0.0773 -1.0000 -1.0000 3326329 1594013588.50 151.5799 60.0000 32.0000 1.9867 1.9887 400.6102 401.1036 0.0772 -1.0000 -1.0000 3326407 1594013588.60 151.5799 60.0000 32.0000 1.9875 1.9895 400.5654 401.0599 0.0775 -1.0000 -1.0000 3326469 1594013588.70 151.5799 60.0000 32.0000 1.9878 1.9898 400.3974 400.8915 0.0773 -1.0000 -1.0000 3326531 1594013588.80 151.5799 60.0000 32.0000 1.9867 1.9887 400.3728 400.8658 0.0773 -1.0000 -1.0000 3326594 1594013588.90 151.5799 60.0000 32.0000 1.9873 1.9893 400.4873 400.9821 0.0776 -1.0000 -1.0000 3326657 1594013589.00 151.5799 60.0000 32.0000 1.9871 1.9891 400.5746 401.0679 0.0773 -1.0000 -1.0000 3326719 1594013589.10 151.4513 60.0000 32.0000 1.9876 1.9897 400.5233 401.0176 0.0774 -1.0000 -1.0000 3327266 1594013589.20 151.4513 60.0000 32.0000 1.9889 1.9909 400.3318 400.8253 0.0772 -1.0000 -1.0000 3327328 1594013589.30 151.4513 60.0000 32.0000 1.9881 1.9901 400.4009 400.8940 0.0772 -1.0000 -1.0000 3327391 1594013589.40 151.4513 60.0000 32.0000 1.9871 1.9891 400.4565 400.9491 0.0773 -1.0000 -1.0000 3327453 1594013589.50 151.4513 60.0000 32.0000 1.9875 1.9896 400.5354 401.0285 0.0772 -1.0000 -1.0000 3327516 1594013589.60 151.4509 60.0000 32.0000 1.9884 1.9904 400.4258 400.9200 0.0774 -1.0000 -1.0000 3327578 1594013589.70 151.4504 59.9999 32.0000 1.9888 1.9908 400.2867 400.7796 0.0772 -1.0000 -1.0000 3327656 1594013589.80 151.4504 59.9999 32.0000 1.9885 1.9906 400.3397 400.8327 0.0773 -1.0000 -1.0000 3327719 1594013589.90 151.4504 59.9999 32.0000 1.9877 1.9897 400.5217 401.0151 0.0773 -1.0000 -1.0000 3327797 1594013590.00 151.4504 59.9999 32.0000 1.9873 1.9893 400.5710 401.0645 0.0773 -1.0000 -1.0000 3327859 1594013590.10 151.4504 59.9999 32.0000 1.9889 1.9909 400.5069 401.0010 0.0774 -1.0000 -1.0000 3327922 1594013590.20 151.4504 59.9999 32.0000 1.9889 1.9909 400.4353 400.9288 0.0773 -1.0000 -1.0000 3327984 1594013590.30 151.4504 59.9999 32.0000 1.9885 1.9905 400.3330 400.8263 0.0773 -1.0000 -1.0000 3328047 1594013590.40 151.4504 59.9999 32.0000 1.9877 1.9897 400.4919 400.9849 0.0772 -1.0000 -1.0000 3328110 1594013590.50 151.4504 59.9999 32.0000 1.9878 1.9898 400.5077 401.0006 0.0772 -1.0000 -1.0000 3328188 1594013590.60 151.4504 59.9999 32.0000 1.9873 1.9893 400.5193 401.0128 0.0773 -1.0000 -1.0000 3328250 1594013590.70 151.4504 59.9999 32.0000 1.9886 1.9906 400.4317 400.9246 0.0772 -1.0000 -1.0000 3328547 1594013590.80 151.5029 59.9999 32.0000 1.9888 1.9908 400.4505 400.9426 0.0771 -1.0000 -1.0000 3328609 1594013590.90 151.5102 59.9999 32.0000 1.9874 1.9894 400.5279 401.0205 0.0772 -1.0000 -1.0000 3328672 1594013591.00 151.5102 59.9999 32.0000 1.9871 1.9891 400.4697 400.9628 0.0772 -1.0000 -1.0000 3328750 1594013591.10 151.5102 59.9999 32.0000 1.9883 1.9903 400.3439 400.8366 0.0772 -1.0000 -1.0000 3328828 1594013591.20 151.5102 59.9999 32.0000 1.9886 1.9907 400.2697 400.7632 0.0774 -1.0000 -1.0000 3328890 1594013591.30 151.5102 59.9999 32.0000 1.9887 1.9907 400.4486 400.9426 0.0773 -1.0000 -1.0000 3328953 1594013591.40 151.5102 59.9999 32.0000 1.9881 1.9901 400.5432 401.0365 0.0772 -1.0000 -1.0000 3329031 1594013591.50 151.5265 59.9999 32.0000 1.9884 1.9904 400.5162 401.0099 0.0773 -1.0000 -1.0000 3329093 1594013591.60 151.5407 59.9999 32.0000 1.9887 1.9907 400.3881 400.8809 0.0773 -1.0000 -1.0000 3329156 1594013591.70 151.5407 59.9999 32.0000 1.9888 1.9909 400.3873 400.8803 0.0772 -1.0000 -1.0000 3329328 1594013591.80 151.5407 59.9999 32.0000 1.9888 1.9908 400.4316 400.9235 0.0771 -1.0000 -1.0000 3329390 1594013591.90 151.5407 59.9999 32.0000 1.9874 1.9894 400.5653 401.0589 0.0773 -1.0000 -1.0000 3329468 1594013592.00 151.5407 59.9999 32.0000 1.9872 1.9893 400.5608 401.0552 0.0775 -1.0000 -1.0000 3329531 1594013592.10 151.5407 59.9999 32.0000 1.9869 1.9889 400.5728 401.0667 0.0773 -1.0000 -1.0000 3329593 1594013592.20 151.5408 59.9999 32.0000 1.9873 1.9893 400.3200 400.8127 0.0773 -1.0000 -1.0000 3329734 1594013592.30 151.5408 59.9999 32.0000 1.9876 1.9896 400.3920 400.8850 0.0772 -1.0000 -1.0000 3329796 1594013592.40 151.5408 59.9999 32.0000 1.9875 1.9896 400.4923 400.9860 0.0773 -1.0000 -1.0000 3329859 1594013592.50 151.5408 59.9999 32.0000 1.9877 1.9897 400.5462 401.0400 0.0773 -1.0000 -1.0000 3329937 1594013592.60 151.5408 59.9999 32.0000 1.9878 1.9898 400.3949 400.8886 0.0774 -1.0000 -1.0000 3330000 1594013592.70 151.5408 59.9999 32.0000 1.9884 1.9904 400.3319 400.8249 0.0773 -1.0000 -1.0000 3330234 1594013592.80 151.5408 59.9999 32.0000 1.9878 1.9898 400.3788 400.8728 0.0774 -1.0000 -1.0000 3330312 1594013592.90 151.5408 59.9999 32.0000 1.9872 1.9893 400.4849 400.9788 0.0774 -1.0000 -1.0000 3330375 1594013593.00 151.5408 59.9999 32.0000 1.9878 1.9898 400.6602 401.1546 0.0773 -1.0000 -1.0000 3330437 1594013593.10 151.5408 59.9999 32.0000 1.9878 1.9898 400.4630 400.9556 0.0772 -1.0000 -1.0000 3330515 1594013593.20 151.5408 59.9999 32.0000 1.9880 1.9901 400.4689 400.9617 0.0771 -1.0000 -1.0000 3330984 1594013593.30 151.5358 59.9999 32.0000 1.9877 1.9897 400.4546 400.9477 0.0773 -1.0000 -1.0000 3331046 1594013593.40 151.5358 59.9999 32.0000 1.9871 1.9891 400.5071 401.0009 0.0773 -1.0000 -1.0000 3331124 1594013593.50 151.5358 59.9999 32.0000 1.9867 1.9887 400.5563 401.0499 0.0774 -1.0000 -1.0000 3331187 1594013593.60 151.5358 59.9999 32.0000 1.9882 1.9902 400.6169 401.1097 0.0773 -1.0000 -1.0000 3331249 1594013593.70 151.5358 59.9999 32.0000 1.9886 1.9907 400.4309 400.9253 0.0774 -1.0000 -1.0000 3331312 1594013593.80 151.5236 59.9999 32.0000 1.9887 1.9907 400.2838 400.7769 0.0773 -1.0000 -1.0000 3331390 1594013593.90 151.5201 59.9999 32.0000 1.9889 1.9909 400.3677 400.8610 0.0773 -1.0000 -1.0000 3331452 1594013594.00 151.5201 59.9999 32.0000 1.9874 1.9895 400.5059 400.9990 0.0772 -1.0000 -1.0000 3331515 1594013594.10 151.5201 59.9999 32.0000 1.9877 1.9897 400.5826 401.0760 0.0773 -1.0000 -1.0000 3331577 1594013594.20 151.5201 59.9999 32.0000 1.9883 1.9903 400.5126 401.0053 0.0772 -1.0000 -1.0000 3331655 1594013594.30 151.5201 59.9999 32.0000 1.9895 1.9915 400.4678 400.9612 0.0774 -1.0000 -1.0000 3331718 1594013594.40 151.4402 59.9999 32.0000 1.9882 1.9902 400.4219 400.9155 0.0773 -1.0000 -1.0000 3331780 1594013594.50 151.4402 59.9999 32.0000 1.9872 1.9893 400.6231 401.1163 0.0772 -1.0000 -1.0000 3331858 1594013594.60 151.4402 59.9999 32.0000 1.9872 1.9892 400.5878 401.0812 0.0773 -1.0000 -1.0000 3331921 1594013594.70 151.4402 59.9999 32.0000 1.9884 1.9905 400.4578 400.9518 0.0775 -1.0000 -1.0000 3332015 1594013594.80 151.4402 59.9999 32.0000 1.9888 1.9908 400.3035 400.7978 0.0774 -1.0000 -1.0000 3332093 1594013594.90 151.4402 59.9999 32.0000 1.9881 1.9901 400.4065 400.8994 0.0772 -1.0000 -1.0000 3332155 1594013595.00 151.4667 60.0003 32.0000 1.9875 1.9895 400.5098 401.0030 0.0772 -1.0000 -1.0000 3332218 1594013595.10 151.4667 60.0003 32.0000 1.9874 1.9894 400.6053 401.0997 0.0774 -1.0000 -1.0000 3332280 1594013595.20 151.4667 60.0003 32.0000 1.9879 1.9899 400.4030 400.8959 0.0773 -1.0000 -1.0000 3332359 1594013595.30 151.4667 60.0003 32.0000 1.9885 1.9905 400.3515 400.8451 0.0773 -1.0000 -1.0000 3332733 1594013595.40 151.4667 60.0003 32.0000 1.9885 1.9905 400.4305 400.9238 0.0773 -1.0000 -1.0000 3332796 1594013595.50 151.4939 60.0003 32.0000 1.9883 1.9903 400.3892 400.8819 0.0772 -1.0000 -1.0000 3332858 1594013595.60 151.5281 60.0003 32.0000 1.9869 1.9889 400.5879 401.0813 0.0773 -1.0000 -1.0000 3332936 1594013595.70 151.5281 60.0003 32.0000 1.9879 1.9899 400.4981 400.9909 0.0772 -1.0000 -1.0000 3332999 1594013595.80 151.5281 60.0003 32.0000 1.9883 1.9904 400.4195 400.9138 0.0774 -1.0000 -1.0000 3333249 1594013595.90 151.5281 60.0003 32.0000 1.9888 1.9909 400.4231 400.9165 0.0773 -1.0000 -1.0000 3333311 1594013596.00 151.5281 60.0003 32.0000 1.9881 1.9901 400.4701 400.9635 0.0773 -1.0000 -1.0000 3333374 1594013596.10 151.5218 60.0003 32.0000 1.9877 1.9897 400.5725 401.0658 0.0773 -1.0000 -1.0000 3333436 1594013596.20 151.5218 60.0003 32.0000 1.9873 1.9894 400.6184 401.1120 0.0773 -1.0000 -1.0000 3333514 1594013596.30 151.5218 60.0003 32.0000 1.9878 1.9898 400.4655 400.9601 0.0775 -1.0000 -1.0000 3333795 1594013596.40 151.5218 60.0003 32.0000 1.9889 1.9909 400.4128 400.9064 0.0773 -1.0000 -1.0000 3333858 1594013596.50 151.5218 60.0003 32.0000 1.9890 1.9911 400.3246 400.8181 0.0774 -1.0000 -1.0000 3333936 1594013596.60 151.5218 60.0003 32.0000 1.9880 1.9900 400.4458 400.9390 0.0773 -1.0000 -1.0000 3333999 1594013596.70 151.5260 60.0003 32.0000 1.9877 1.9897 400.5560 401.0493 0.0772 -1.0000 -1.0000 3334046 1594013596.80 151.5260 60.0003 32.0000 1.9880 1.9900 400.4334 400.9263 0.0773 -1.0000 -1.0000 3334296 1594013596.90 151.5260 60.0003 32.0000 1.9884 1.9905 400.4581 400.9511 0.0773 -1.0000 -1.0000 3334374 1594013597.00 151.5260 60.0003 32.0000 1.9880 1.9900 400.4346 400.9290 0.0774 -1.0000 -1.0000 3334436 1594013597.10 151.5260 60.0003 32.0000 1.9869 1.9889 400.5565 401.0505 0.0774 -1.0000 -1.0000 3334499 1594013597.20 151.5275 60.0003 32.0000 1.9868 1.9888 400.5852 401.0795 0.0774 -1.0000 -1.0000 3334561 1594013597.30 151.5413 60.0003 32.0000 1.9877 1.9897 400.6203 401.1154 0.0775 -1.0000 -1.0000 3335014 1594013597.40 151.5413 60.0003 32.0000 1.9881 1.9902 400.4348 400.9291 0.0774 -1.0000 -1.0000 3335076 1594013597.50 151.5413 60.0003 32.0000 1.9879 1.9899 400.4239 400.9177 0.0773 -1.0000 -1.0000 3335139 1594013597.60 151.5413 60.0003 32.0000 1.9878 1.9898 400.4108 400.9044 0.0773 -1.0000 -1.0000 3335201 1594013597.70 151.5413 60.0003 32.0000 1.9877 1.9897 400.5101 401.0041 0.0774 -1.0000 -1.0000 3335279 1594013597.80 151.4804 60.0003 32.0000 1.9886 1.9906 400.5335 401.0269 0.0773 -1.0000 -1.0000 3335483 1594013597.90 151.4804 60.0003 32.0000 1.9882 1.9902 400.4139 400.9072 0.0773 -1.0000 -1.0000 3335561 1594013598.00 151.4804 60.0003 32.0000 1.9884 1.9904 400.3427 400.8359 0.0772 -1.0000 -1.0000 3335623 1594013598.10 151.4804 60.0003 32.0000 1.9876 1.9896 400.3824 400.8757 0.0773 -1.0000 -1.0000 3335686 1594013598.20 151.4804 60.0003 32.0000 1.9867 1.9887 400.5044 400.9971 0.0772 -1.0000 -1.0000 3335748 1594013598.30 151.4766 60.0003 32.0000 1.9867 1.9887 400.5877 401.0816 0.0774 -1.0000 -1.0000 3335811 1594013598.40 151.4753 60.0003 32.0000 1.9877 1.9898 400.5543 401.0480 0.0774 -1.0000 -1.0000 3335873 1594013598.50 151.4753 60.0003 32.0000 1.9882 1.9903 400.4159 400.9105 0.0774 -1.0000 -1.0000 3335951 1594013598.60 151.4753 60.0003 32.0000 1.9882 1.9902 400.3295 400.8231 0.0773 -1.0000 -1.0000 3336014 1594013598.70 151.4753 60.0003 32.0000 1.9880 1.9900 400.3367 400.8315 0.0775 -1.0000 -1.0000 3336076 1594013598.80 151.4753 60.0003 32.0000 1.9873 1.9893 400.4727 400.9658 0.0772 -1.0000 -1.0000 3336155 1594013598.90 151.4753 60.0003 32.0000 1.9873 1.9894 400.5050 400.9982 0.0773 -1.0000 -1.0000 3336420 1594013599.00 151.4563 60.0003 32.0000 1.9881 1.9901 400.4696 400.9645 0.0775 -1.0000 -1.0000 3336482 1594013599.10 151.4412 60.0003 32.0000 1.9884 1.9904 400.3156 400.8095 0.0774 -1.0000 -1.0000 3336560 1594013599.20 151.4412 60.0003 32.0000 1.9880 1.9900 400.3345 400.8282 0.0773 -1.0000 -1.0000 3336623 1594013599.30 151.4412 60.0003 32.0000 1.9873 1.9894 400.4002 400.8939 0.0773 -1.0000 -1.0000 3336686 1594013599.40 151.4412 60.0003 32.0000 1.9875 1.9895 400.5922 401.0846 0.0772 -1.0000 -1.0000 3337029 1594013599.50 151.4412 60.0003 32.0000 1.9874 1.9894 400.5980 401.0914 0.0772 -1.0000 -1.0000 3337092 1594013599.60 151.4046 60.0005 32.0000 1.9884 1.9904 400.4168 400.9108 0.0774 -1.0000 -1.0000 3337154 1594013599.70 151.4046 60.0005 32.0000 1.9885 1.9905 400.3760 400.8692 0.0773 -1.0000 -1.0000 3337217 1594013599.80 151.4046 60.0005 32.0000 1.9885 1.9906 400.3444 400.8374 0.0773 -1.0000 -1.0000 3337279 1594013599.90 151.4046 60.0005 32.0000 1.9878 1.9899 400.4303 400.9243 0.0773 -1.0000 -1.0000 3337529 1594013600.00 151.4046 60.0005 32.0000 1.9879 1.9899 400.4735 400.9671 0.0773 -1.0000 -1.0000 3337591 1594013600.10 151.4046 60.0005 32.0000 1.9876 1.9896 400.6014 401.0953 0.0774 -1.0000 -1.0000 3337654 1594013600.20 151.4046 60.0005 32.0000 1.9881 1.9901 400.3386 400.8324 0.0774 -1.0000 -1.0000 3337732 1594013600.30 151.4279 60.0005 32.0000 1.9881 1.9902 400.3237 400.8173 0.0773 -1.0000 -1.0000 3337795 1594013600.40 151.4362 60.0005 32.0000 1.9874 1.9894 400.4830 400.9753 0.0771 -1.0000 -1.0000 3338013 1594013600.50 151.4362 60.0005 32.0000 1.9872 1.9892 400.5681 401.0614 0.0772 -1.0000 -1.0000 3338092 1594013600.60 151.4362 60.0005 32.0000 1.9871 1.9891 400.5723 401.0655 0.0773 -1.0000 -1.0000 3338154 1594013600.70 151.4362 60.0005 32.0000 1.9883 1.9903 400.4892 400.9831 0.0774 -1.0000 -1.0000 3338216 1594013600.80 151.4362 60.0005 32.0000 1.9885 1.9905 400.3829 400.8756 0.0772 -1.0000 -1.0000 3338295 1594013600.90 151.5004 60.0005 32.0000 1.9892 1.9913 400.3810 400.8739 0.0772 -1.0000 -1.0000 3338357 1594013601.00 151.5004 60.0005 32.0000 1.9877 1.9897 400.5093 401.0028 0.0773 -1.0000 -1.0000 3338419 1594013601.10 151.5004 60.0005 32.0000 1.9870 1.9890 400.5958 401.0888 0.0772 -1.0000 -1.0000 3338482 1594013601.20 151.5004 60.0005 32.0000 1.9874 1.9894 400.4404 400.9342 0.0774 -1.0000 -1.0000 3338545 1594013601.30 151.5004 60.0005 32.0000 1.9880 1.9901 400.3404 400.8346 0.0774 -1.0000 -1.0000 3338607 1594013601.40 151.5004 60.0005 32.0000 1.9873 1.9893 400.3820 400.8751 0.0773 -1.0000 -1.0000 3338685 1594013601.50 151.5004 60.0005 32.0000 1.9872 1.9892 400.5059 401.0007 0.0775 -1.0000 -1.0000 3338748 1594013601.60 151.5334 60.0005 32.0000 1.9875 1.9895 400.6246 401.1189 0.0773 -1.0000 -1.0000 3338810 1594013601.70 151.5334 60.0005 32.0000 1.9883 1.9903 400.5968 401.0897 0.0773 -1.0000 -1.0000 3338888 1594013601.80 151.5334 60.0005 32.0000 1.9873 1.9893 400.4333 400.9275 0.0774 -1.0000 -1.0000 3338951 1594013601.90 151.5334 60.0005 32.0000 1.9876 1.9897 400.3698 400.8631 0.0772 -1.0000 -1.0000 3339029 1594013602.00 151.5334 60.0005 32.0000 1.9882 1.9902 400.4727 400.9657 0.0773 -1.0000 -1.0000 3339294 1594013602.10 151.5388 60.0005 32.0000 1.9875 1.9895 400.5333 401.0281 0.0775 -1.0000 -1.0000 3339357 1594013602.20 151.5562 60.0005 32.0000 1.9871 1.9891 400.7208 401.2146 0.0773 -1.0000 -1.0000 3339435 1594013602.30 151.5562 60.0005 32.0000 1.9874 1.9894 400.4453 400.9396 0.0774 -1.0000 -1.0000 3339497 1594013602.40 151.5562 60.0005 32.0000 1.9877 1.9897 400.3662 400.8591 0.0773 -1.0000 -1.0000 3339560 1594013602.50 151.5562 60.0005 32.0000 1.9883 1.9903 400.4397 400.9330 0.0773 -1.0000 -1.0000 3339747 1594013602.60 151.5562 60.0005 32.0000 1.9878 1.9898 400.6037 401.0977 0.0774 -1.0000 -1.0000 3339810 1594013602.70 151.5562 60.0005 32.0000 1.9881 1.9901 400.4921 400.9860 0.0773 -1.0000 -1.0000 3339872 1594013602.80 151.4877 60.0005 32.0000 1.9876 1.9897 400.3801 400.8735 0.0773 -1.0000 -1.0000 3339951 1594013602.90 151.4877 60.0005 32.0000 1.9880 1.9900 400.3995 400.8927 0.0773 -1.0000 -1.0000 3340013 1594013603.00 151.4877 60.0005 32.0000 1.9863 1.9883 400.4922 400.9852 0.0773 -1.0000 -1.0000 3340278 1594013603.10 151.4877 60.0005 32.0000 1.9864 1.9884 400.5333 401.0270 0.0773 -1.0000 -1.0000 3340357 1594013603.20 151.4877 60.0005 32.0000 1.9876 1.9896 400.4866 400.9798 0.0773 -1.0000 -1.0000 3340419 1594013603.30 151.4844 60.0005 32.0000 1.9880 1.9900 400.3993 400.8932 0.0773 -1.0000 -1.0000 3340481 1594013603.40 151.4537 60.0005 32.0000 1.9881 1.9901 400.4522 400.9456 0.0773 -1.0000 -1.0000 3340560 1594013603.50 151.4537 60.0005 32.0000 1.9869 1.9889 400.6189 401.1125 0.0773 -1.0000 -1.0000 3340778 1594013603.60 151.4537 60.0005 32.0000 1.9880 1.9900 400.5643 401.0574 0.0772 -1.0000 -1.0000 3340841 1594013603.70 151.4537 60.0005 32.0000 1.9887 1.9907 400.3600 400.8532 0.0773 -1.0000 -1.0000 3340919 1594013603.80 151.4537 60.0005 32.0000 1.9886 1.9906 400.3236 400.8167 0.0773 -1.0000 -1.0000 3340981 1594013603.90 151.4537 60.0005 32.0000 1.9877 1.9898 400.4894 400.9841 0.0775 -1.0000 -1.0000 3341044 1594013604.00 151.4537 60.0005 32.0000 1.9875 1.9895 400.5165 401.0108 0.0774 -1.0000 -1.0000 3341106 1594013604.10 151.4537 60.0005 32.0000 1.9875 1.9895 400.5876 401.0814 0.0773 -1.0000 -1.0000 3341231 1594013604.20 151.4537 60.0005 32.0000 1.9887 1.9907 400.3700 400.8630 0.0773 -1.0000 -1.0000 3341309 1594013604.30 151.4537 60.0005 32.0000 1.9880 1.9901 400.3436 400.8377 0.0774 -1.0000 -1.0000 3341372 1594013604.40 151.4611 60.0005 32.0000 1.9871 1.9891 400.4938 400.9874 0.0773 -1.0000 -1.0000 3341434 1594013604.50 151.4788 60.0005 32.0000 1.9874 1.9894 400.5305 401.0242 0.0773 -1.0000 -1.0000 3341512 1594013604.60 151.4788 60.0005 32.0000 1.9885 1.9905 400.4298 400.9228 0.0773 -1.0000 -1.0000 3342044 1594013604.70 151.4788 60.0005 32.0000 1.9886 1.9906 400.3166 400.8105 0.0774 -1.0000 -1.0000 3342106 1594013604.80 151.4788 60.0005 32.0000 1.9886 1.9906 400.3958 400.8896 0.0773 -1.0000 -1.0000 3342169 1594013604.90 151.4788 60.0005 32.0000 1.9877 1.9897 400.4790 400.9722 0.0772 -1.0000 -1.0000 3342231 1594013605.00 151.4470 60.0005 32.0000 1.9879 1.9899 400.6190 401.1132 0.0775 -1.0000 -1.0000 3342294 1594013605.10 151.4470 60.0005 32.0000 1.9878 1.9898 400.5020 400.9957 0.0773 -1.0000 -1.0000 3342528 1594013605.20 151.4470 60.0005 32.0000 1.9891 1.9911 400.3237 400.8173 0.0773 -1.0000 -1.0000 3342591 1594013605.30 151.4470 60.0005 32.0000 1.9881 1.9901 400.4255 400.9189 0.0773 -1.0000 -1.0000 3342653 1594013605.40 151.4470 60.0005 32.0000 1.9882 1.9902 400.4735 400.9678 0.0774 -1.0000 -1.0000 3342871 1594013605.50 151.4902 60.0001 32.0000 1.9878 1.9898 400.5424 401.0353 0.0772 -1.0000 -1.0000 3342934 1594013605.60 151.5075 60.0000 32.0000 1.9884 1.9904 400.6198 401.1133 0.0773 -1.0000 -1.0000 3342996 1594013605.70 151.5075 60.0000 32.0000 1.9886 1.9906 400.4207 400.9145 0.0774 -1.0000 -1.0000 3343075 1594013605.80 151.5075 60.0000 32.0000 1.9886 1.9906 400.3366 400.8296 0.0773 -1.0000 -1.0000 3343137 1594013605.90 151.5075 60.0000 32.0000 1.9879 1.9899 400.4271 400.9202 0.0773 -1.0000 -1.0000 3343200 1594013606.00 151.5722 60.0000 32.0000 1.9874 1.9894 400.5703 401.0637 0.0773 -1.0000 -1.0000 3343262 1594013606.10 151.6021 60.0000 32.0000 1.9879 1.9899 400.4691 400.9619 0.0772 -1.0000 -1.0000 3343496 1594013606.20 151.6021 60.0000 32.0000 1.9886 1.9906 400.4742 400.9673 0.0772 -1.0000 -1.0000 3343559 1594013606.30 151.6021 60.0000 32.0000 1.9892 1.9912 400.3486 400.8418 0.0773 -1.0000 -1.0000 3343621 1594013606.40 151.6021 60.0000 32.0000 1.9875 1.9895 400.4244 400.9171 0.0772 -1.0000 -1.0000 3343684 1594013606.50 151.6021 60.0000 32.0000 1.9874 1.9894 400.5981 401.0916 0.0773 -1.0000 -1.0000 3343762 1594013606.60 151.5268 60.0000 32.0000 1.9871 1.9891 400.5804 401.0740 0.0773 -1.0000 -1.0000 3343824 1594013606.70 151.5268 60.0000 32.0000 1.9881 1.9901 400.5175 401.0117 0.0774 -1.0000 -1.0000 3343887 1594013606.80 151.5268 60.0000 32.0000 1.9882 1.9903 400.4468 400.9407 0.0773 -1.0000 -1.0000 3343965 1594013606.90 151.5268 60.0000 32.0000 1.9875 1.9895 400.3958 400.8892 0.0773 -1.0000 -1.0000 3344028 1594013607.00 151.5268 60.0000 32.0000 1.9868 1.9889 400.4849 400.9791 0.0774 -1.0000 -1.0000 3344090 1594013607.10 151.5206 60.0000 32.0000 1.9876 1.9896 400.4684 400.9623 0.0774 -1.0000 -1.0000 3344153 1594013607.20 151.5058 60.0000 32.0000 1.9881 1.9901 400.3585 400.8512 0.0772 -1.0000 -1.0000 3344496 1594013607.30 151.5058 60.0000 32.0000 1.9887 1.9907 400.3803 400.8743 0.0774 -1.0000 -1.0000 3344559 1594013607.40 151.5058 60.0000 32.0000 1.9875 1.9895 400.3248 400.8189 0.0774 -1.0000 -1.0000 3344637 1594013607.50 151.5058 60.0000 32.0000 1.9876 1.9896 400.4774 400.9707 0.0773 -1.0000 -1.0000 3344699 1594013607.60 151.5058 60.0000 32.0000 1.9874 1.9894 400.5572 401.0519 0.0775 -1.0000 -1.0000 3344762 1594013607.70 151.5058 60.0000 32.0000 1.9876 1.9897 400.5465 401.0413 0.0775 -1.0000 -1.0000 3344996 1594013607.80 151.5058 60.0000 32.0000 1.9882 1.9902 400.5001 400.9929 0.0771 -1.0000 -1.0000 3345058 1594013607.90 151.5058 60.0000 32.0000 1.9885 1.9906 400.3856 400.8783 0.0773 -1.0000 -1.0000 3345137 1594013608.00 151.5058 60.0000 32.0000 1.9879 1.9899 400.5145 401.0087 0.0774 -1.0000 -1.0000 3345199 1594013608.10 151.5058 60.0000 32.0000 1.9872 1.9892 400.5517 401.0447 0.0772 -1.0000 -1.0000 3345262 1594013608.20 151.4371 60.0000 32.0000 1.9878 1.9898 400.5773 401.0708 0.0774 -1.0000 -1.0000 3345761 1594013608.30 151.4131 60.0000 32.0000 1.9894 1.9915 400.3866 400.8808 0.0774 -1.0000 -1.0000 3345824 1594013608.40 151.4131 60.0000 32.0000 1.9881 1.9902 400.3654 400.8577 0.0771 -1.0000 -1.0000 3345886 1594013608.50 151.4131 60.0000 32.0000 1.9880 1.9900 400.3660 400.8600 0.0774 -1.0000 -1.0000 3345949 1594013608.60 151.4565 60.0000 32.0000 1.9871 1.9891 400.5861 401.0802 0.0774 -1.0000 -1.0000 3346011 1594013608.70 151.4233 60.0000 32.0000 1.9874 1.9894 400.5861 401.0800 0.0773 -1.0000 -1.0000 3346074 1594013608.80 151.4233 60.0000 32.0000 1.9883 1.9903 400.4444 400.9381 0.0773 -1.0000 -1.0000 3346152 1594013608.90 151.4233 60.0000 32.0000 1.9888 1.9908 400.3785 400.8727 0.0775 -1.0000 -1.0000 3346215 1594013609.00 151.4233 60.0000 32.0000 1.9883 1.9903 400.4387 400.9320 0.0773 -1.0000 -1.0000 3346277 1594013609.10 151.4419 60.0000 32.0000 1.9875 1.9895 400.5714 401.0647 0.0773 -1.0000 -1.0000 3346355 1594013609.20 151.4431 60.0000 32.0000 1.9882 1.9902 400.4545 400.9483 0.0774 -1.0000 -1.0000 3346527 1594013609.30 151.4431 60.0000 32.0000 1.9882 1.9902 400.4464 400.9397 0.0772 -1.0000 -1.0000 3346590 1594013609.40 151.4431 60.0000 32.0000 1.9876 1.9896 400.5455 401.0396 0.0774 -1.0000 -1.0000 3346667 1594013609.50 151.4431 60.0000 32.0000 1.9868 1.9888 400.5799 401.0737 0.0773 -1.0000 -1.0000 3346730 1594013609.60 151.4431 60.0000 32.0000 1.9874 1.9894 400.6424 401.1361 0.0773 -1.0000 -1.0000 3346793 1594013609.70 151.4375 60.0000 32.0000 1.9875 1.9895 400.4901 400.9838 0.0774 -1.0000 -1.0000 3347527 1594013609.80 151.4419 60.0000 32.0000 1.9892 1.9912 400.4534 400.9476 0.0774 -1.0000 -1.0000 3347589 1594013609.90 151.5048 60.0004 32.0000 1.9883 1.9903 400.3539 400.8473 0.0773 -1.0000 -1.0000 3347667 1594013610.00 151.5048 60.0004 32.0000 1.9875 1.9895 400.4436 400.9363 0.0772 -1.0000 -1.0000 3347730 1594013610.10 151.5048 60.0004 32.0000 1.9873 1.9893 400.5042 400.9978 0.0774 -1.0000 -1.0000 3347792 1594013610.20 151.5048 60.0004 32.0000 1.9881 1.9901 400.4152 400.9099 0.0776 -1.0000 -1.0000 3347855 1594013610.30 151.5048 60.0004 32.0000 1.9884 1.9904 400.2790 400.7733 0.0774 -1.0000 -1.0000 3347917 1594013610.40 151.5048 60.0004 32.0000 1.9877 1.9897 400.5004 400.9939 0.0773 -1.0000 -1.0000 3347980 1594013610.50 151.5048 60.0004 32.0000 1.9868 1.9889 400.5421 401.0354 0.0772 -1.0000 -1.0000 3348058 1594013610.60 151.4868 60.0004 32.0000 1.9872 1.9892 400.5529 401.0463 0.0773 -1.0000 -1.0000 3348120 1594013610.70 151.4868 60.0004 32.0000 1.9875 1.9895 400.4433 400.9369 0.0773 -1.0000 -1.0000 3348183 1594013610.80 151.4868 60.0004 32.0000 1.9878 1.9899 400.3263 400.8200 0.0774 -1.0000 -1.0000 3348261 1594013610.90 151.4868 60.0004 32.0000 1.9880 1.9900 400.4045 400.8981 0.0773 -1.0000 -1.0000 3348323 1594013611.00 151.4753 60.0004 32.0000 1.9874 1.9894 400.5092 401.0032 0.0774 -1.0000 -1.0000 3348386 1594013611.10 151.4460 60.0004 32.0000 1.9871 1.9892 400.5220 401.0159 0.0773 -1.0000 -1.0000 3348449 1594013611.20 151.4460 60.0004 32.0000 1.9875 1.9895 400.4904 400.9826 0.0771 -1.0000 -1.0000 3348511 1594013611.30 151.4460 60.0004 32.0000 1.9880 1.9901 400.4129 400.9070 0.0774 -1.0000 -1.0000 3348573 1594013611.40 151.4460 60.0004 32.0000 1.9878 1.9898 400.5349 401.0291 0.0774 -1.0000 -1.0000 3348652 1594013611.50 151.4460 60.0004 32.0000 1.9875 1.9895 400.6030 401.0969 0.0773 -1.0000 -1.0000 3348714 1594013611.60 151.4460 60.0004 32.0000 1.9874 1.9894 400.5458 401.0394 0.0773 -1.0000 -1.0000 3348777 1594013611.70 151.4460 60.0004 32.0000 1.9880 1.9900 400.3213 400.8141 0.0773 -1.0000 -1.0000 3348855 1594013611.80 151.4460 60.0004 32.0000 1.9871 1.9891 400.4747 400.9693 0.0776 -1.0000 -1.0000 3349026 1594013611.90 151.4460 60.0004 32.0000 1.9877 1.9897 400.5650 401.0596 0.0774 -1.0000 -1.0000 3349104 1594013612.00 151.4460 60.0004 32.0000 1.9881 1.9901 400.6316 401.1268 0.0775 -1.0000 -1.0000 3349167 1594013612.10 151.4460 60.0004 32.0000 1.9875 1.9895 400.4747 400.9684 0.0773 -1.0000 -1.0000 3349229 1594013612.20 151.4460 60.0004 32.0000 1.9883 1.9903 400.3192 400.8120 0.0772 -1.0000 -1.0000 3349292 1594013612.30 151.4460 60.0004 32.0000 1.9885 1.9905 400.4101 400.9038 0.0774 -1.0000 -1.0000 3349995 1594013612.40 151.4460 60.0004 32.0000 1.9876 1.9896 400.4250 400.9183 0.0772 -1.0000 -1.0000 3350058 1594013612.50 151.4460 60.0004 32.0000 1.9878 1.9898 400.5606 401.0537 0.0773 -1.0000 -1.0000 3350136 1594013612.60 151.4460 60.0004 32.0000 1.9881 1.9901 400.5042 400.9977 0.0773 -1.0000 -1.0000 3350198 1594013612.70 151.4460 60.0004 32.0000 1.9876 1.9896 400.3551 400.8488 0.0774 -1.0000 -1.0000 3350260 1594013612.80 151.4371 60.0004 32.0000 1.9880 1.9900 400.4512 400.9447 0.0773 -1.0000 -1.0000 3350339 1594013612.90 151.4371 60.0004 32.0000 1.9881 1.9901 400.5413 401.0355 0.0774 -1.0000 -1.0000 3350401 1594013613.00 151.4371 60.0004 32.0000 1.9874 1.9894 400.5328 401.0265 0.0773 -1.0000 -1.0000 3350463 1594013613.10 151.4371 60.0004 32.0000 1.9880 1.9901 400.5831 401.0780 0.0775 -1.0000 -1.0000 3350542 1594013613.20 151.4371 60.0004 32.0000 1.9888 1.9908 400.4505 400.9434 0.0772 -1.0000 -1.0000 3350604 1594013613.30 151.4433 60.0004 32.0000 1.9885 1.9905 400.3699 400.8625 0.0772 -1.0000 -1.0000 3350667 1594013613.40 151.4625 60.0004 32.0000 1.9891 1.9911 400.3370 400.8287 0.0771 -1.0000 -1.0000 3350760 1594013613.50 151.4625 60.0004 32.0000 1.9885 1.9905 400.4543 400.9472 0.0772 -1.0000 -1.0000 3350823 1594013613.60 151.4625 60.0004 32.0000 1.9880 1.9900 400.5352 401.0289 0.0774 -1.0000 -1.0000 3350885 1594013613.70 151.4825 60.0004 32.0000 1.9883 1.9903 400.4637 400.9575 0.0773 -1.0000 -1.0000 3350948 1594013613.80 151.4582 60.0004 32.0000 1.9890 1.9910 400.3744 400.8674 0.0773 -1.0000 -1.0000 3351026 1594013613.90 151.5060 60.0004 32.0000 1.9889 1.9909 400.4258 400.9194 0.0773 -1.0000 -1.0000 3351260 1594013614.00 151.5060 60.0004 32.0000 1.9879 1.9899 400.4386 400.9319 0.0773 -1.0000 -1.0000 3351323 1594013614.10 151.5060 60.0004 32.0000 1.9870 1.9890 400.6294 401.1229 0.0773 -1.0000 -1.0000 3351385 1594013614.20 151.5060 60.0004 32.0000 1.9877 1.9897 400.5164 401.0096 0.0773 -1.0000 -1.0000 3351463 1594013614.30 151.5060 60.0004 32.0000 1.9875 1.9896 400.2989 400.7921 0.0773 -1.0000 -1.0000 3351526 1594013614.40 151.5360 60.0004 32.0000 1.9880 1.9900 400.3136 400.8072 0.0774 -1.0000 -1.0000 3351744 1594013614.50 151.5572 60.0004 32.0000 1.9881 1.9901 400.4599 400.9542 0.0774 -1.0000 -1.0000 3351823 1594013614.60 151.5572 60.0004 32.0000 1.9877 1.9897 400.6242 401.1189 0.0775 -1.0000 -1.0000 3351885 1594013614.70 151.5572 60.0004 32.0000 1.9874 1.9894 400.5632 401.0567 0.0773 -1.0000 -1.0000 3351948 1594013614.80 151.5572 60.0004 32.0000 1.9882 1.9902 400.3009 400.7947 0.0774 -1.0000 -1.0000 3352010 1594013614.90 151.5572 60.0004 32.0000 1.9878 1.9898 400.4363 400.9297 0.0773 -1.0000 -1.0000 3352245 1594013615.00 151.5572 60.0004 32.0000 1.9874 1.9894 400.5748 401.0680 0.0773 -1.0000 -1.0000 3352307 1594013615.10 151.5572 60.0004 32.0000 1.9873 1.9893 400.5607 401.0547 0.0773 -1.0000 -1.0000 3352385 1594013615.20 151.5572 60.0004 32.0000 1.9883 1.9903 400.4348 400.9280 0.0773 -1.0000 -1.0000 3352448 1594013615.30 151.5418 60.0004 32.0000 1.9886 1.9906 400.3739 400.8670 0.0772 -1.0000 -1.0000 3352510 1594013615.40 151.5601 60.0004 32.0000 1.9881 1.9901 400.3695 400.8622 0.0772 -1.0000 -1.0000 3352776 1594013615.50 151.5601 60.0004 32.0000 1.9874 1.9894 400.5582 401.0517 0.0773 -1.0000 -1.0000 3352838 1594013615.60 151.5601 60.0004 32.0000 1.9872 1.9892 400.6123 401.1063 0.0773 -1.0000 -1.0000 3352900 1594013615.70 151.5601 60.0004 32.0000 1.9871 1.9891 400.5768 401.0703 0.0774 -1.0000 -1.0000 3352963 1594013615.80 151.5036 60.0004 32.0000 1.9884 1.9904 400.4240 400.9173 0.0772 -1.0000 -1.0000 3353025 1594013615.90 151.5079 60.0004 32.0000 1.9878 1.9899 400.5568 401.0509 0.0775 -1.0000 -1.0000 3353103 1594013616.00 151.5079 60.0004 32.0000 1.9875 1.9896 400.6518 401.1466 0.0775 -1.0000 -1.0000 3353494 1594013616.10 151.5079 60.0004 32.0000 1.9884 1.9904 400.5289 401.0229 0.0773 -1.0000 -1.0000 3353556 1594013616.20 151.5079 60.0004 32.0000 1.9883 1.9903 400.4134 400.9062 0.0772 -1.0000 -1.0000 3353619 1594013616.30 151.4237 60.0004 32.0000 1.9875 1.9895 400.4355 400.9283 0.0772 -1.0000 -1.0000 3353681 1594013616.40 151.4237 60.0004 32.0000 1.9877 1.9897 400.6367 401.1311 0.0774 -1.0000 -1.0000 3353744 1594013616.50 151.4237 60.0004 32.0000 1.9876 1.9896 400.6153 401.1102 0.0775 -1.0000 -1.0000 3353822 1594013616.60 151.4237 60.0004 32.0000 1.9886 1.9906 400.6136 401.1080 0.0775 -1.0000 -1.0000 3353885 1594013616.70 151.4237 60.0004 32.0000 1.9880 1.9900 400.4635 400.9587 0.0775 -1.0000 -1.0000 3353947 1594013616.80 151.4237 60.0004 32.0000 1.9876 1.9896 400.4432 400.9369 0.0773 -1.0000 -1.0000 3354025 1594013616.90 151.4840 60.0004 32.0000 1.9873 1.9893 400.5911 401.0839 0.0772 -1.0000 -1.0000 3354088 1594013617.00 151.4426 60.0004 32.0000 1.9878 1.9898 400.5971 401.0907 0.0773 -1.0000 -1.0000 3354150 1594013617.10 151.4426 60.0004 32.0000 1.9886 1.9906 400.4616 400.9559 0.0775 -1.0000 -1.0000 3354228 1594013617.20 151.4426 60.0004 32.0000 1.9889 1.9910 400.3551 400.8490 0.0774 -1.0000 -1.0000 3354291 1594013617.30 151.4426 60.0004 32.0000 1.9884 1.9904 400.4520 400.9468 0.0774 -1.0000 -1.0000 3354353 1594013617.40 151.4132 60.0004 32.0000 1.9871 1.9891 400.5523 401.0469 0.0775 -1.0000 -1.0000 3354416 1594013617.50 151.4132 60.0004 32.0000 1.9872 1.9892 400.5193 401.0132 0.0773 -1.0000 -1.0000 3354525 1594013617.60 151.4132 60.0004 32.0000 1.9876 1.9896 400.5857 401.0791 0.0772 -1.0000 -1.0000 3354588 1594013617.70 151.5261 60.0004 32.0000 1.9883 1.9903 400.4698 400.9637 0.0774 -1.0000 -1.0000 3354650 1594013617.80 151.5261 60.0004 32.0000 1.9882 1.9902 400.3780 400.8711 0.0773 -1.0000 -1.0000 3354713 1594013617.90 151.5261 60.0004 32.0000 1.9876 1.9896 400.4648 400.9594 0.0775 -1.0000 -1.0000 3354791 1594013618.00 151.5261 60.0004 32.0000 1.9874 1.9895 400.5151 401.0084 0.0772 -1.0000 -1.0000 3355806 1594013618.10 151.5261 60.0004 32.0000 1.9878 1.9898 400.5893 401.0837 0.0774 -1.0000 -1.0000 3355868 1594013618.20 151.5261 60.0004 32.0000 1.9882 1.9902 400.4680 400.9621 0.0774 -1.0000 -1.0000 3355947 1594013618.30 151.5261 60.0004 32.0000 1.9878 1.9898 400.3483 400.8423 0.0774 -1.0000 -1.0000 3356009 1594013618.40 151.5261 60.0004 32.0000 1.9884 1.9904 400.3856 400.8782 0.0772 -1.0000 -1.0000 3356072 1594013618.50 151.5261 60.0004 32.0000 1.9871 1.9891 400.5179 401.0117 0.0774 -1.0000 -1.0000 3356134 1594013618.60 151.5261 60.0004 32.0000 1.9875 1.9895 400.5486 401.0432 0.0775 -1.0000 -1.0000 3356197 1594013618.70 151.5232 60.0004 32.0000 1.9878 1.9898 400.6014 401.0949 0.0773 -1.0000 -1.0000 3356259 1594013618.80 151.5577 60.0004 32.0000 1.9882 1.9902 400.4450 400.9387 0.0773 -1.0000 -1.0000 3356337 1594013618.90 151.5577 60.0004 32.0000 1.9875 1.9895 400.4176 400.9116 0.0774 -1.0000 -1.0000 3356400 1594013619.00 151.5577 60.0004 32.0000 1.9870 1.9890 400.4725 400.9664 0.0773 -1.0000 -1.0000 3356540 1594013619.10 151.5577 60.0004 32.0000 1.9870 1.9890 400.6643 401.1582 0.0774 -1.0000 -1.0000 3356603 1594013619.20 151.5577 60.0004 32.0000 1.9875 1.9896 400.5881 401.0825 0.0774 -1.0000 -1.0000 3356665 1594013619.30 151.5577 60.0004 32.0000 1.9878 1.9898 400.3711 400.8646 0.0774 -1.0000 -1.0000 3356728 1594013619.40 151.5428 60.0004 32.0000 1.9873 1.9893 400.3559 400.8506 0.0775 -1.0000 -1.0000 3356806 1594013619.50 151.5190 60.0004 32.0000 1.9875 1.9896 400.3970 400.8904 0.0773 -1.0000 -1.0000 3356868 1594013619.60 151.5190 60.0004 32.0000 1.9871 1.9891 400.5555 401.0488 0.0773 -1.0000 -1.0000 3356993 1594013619.70 151.5190 60.0004 32.0000 1.9872 1.9893 400.5999 401.0939 0.0774 -1.0000 -1.0000 3357071 1594013619.80 151.5190 60.0004 32.0000 1.9879 1.9899 400.5187 401.0135 0.0776 -1.0000 -1.0000 3357134 1594013619.90 151.5190 60.0004 32.0000 1.9876 1.9896 400.3943 400.8878 0.0773 -1.0000 -1.0000 3357196 1594013620.00 151.4951 59.9996 32.0000 1.9874 1.9894 400.3704 400.8636 0.0773 -1.0000 -1.0000 3357259 1594013620.10 151.4951 59.9996 32.0000 1.9872 1.9892 400.4474 400.9415 0.0774 -1.0000 -1.0000 3357493 1594013620.20 151.4951 59.9996 32.0000 1.9876 1.9896 400.5063 401.0002 0.0774 -1.0000 -1.0000 3357571 1594013620.30 151.4951 59.9996 32.0000 1.9868 1.9888 400.5924 401.0859 0.0772 -1.0000 -1.0000 3357634 1594013620.40 151.4951 59.9996 32.0000 1.9872 1.9892 400.3455 400.8384 0.0773 -1.0000 -1.0000 3357696 1594013620.50 151.4951 59.9996 32.0000 1.9881 1.9901 400.2811 400.7748 0.0774 -1.0000 -1.0000 3357759 1594013620.60 151.4839 59.9996 32.0000 1.9875 1.9895 400.4694 400.9635 0.0774 -1.0000 -1.0000 3357821 1594013620.70 151.4671 59.9996 32.0000 1.9876 1.9896 400.5811 401.0752 0.0774 -1.0000 -1.0000 3357884 1594013620.80 151.4671 59.9996 32.0000 1.9882 1.9902 400.6292 401.1244 0.0775 -1.0000 -1.0000 3357962 1594013620.90 151.4671 59.9996 32.0000 1.9876 1.9896 400.4468 400.9411 0.0774 -1.0000 -1.0000 3358024 1594013621.00 151.4671 59.9996 32.0000 1.9885 1.9905 400.3866 400.8799 0.0773 -1.0000 -1.0000 3358087 1594013621.10 151.4671 59.9996 32.0000 1.9878 1.9898 400.4307 400.9244 0.0773 -1.0000 -1.0000 3358290 1594013621.20 151.4599 59.9996 32.0000 1.9879 1.9899 400.5132 401.0061 0.0771 -1.0000 -1.0000 3358352 1594013621.30 151.4599 59.9996 32.0000 1.9878 1.9898 400.6020 401.0956 0.0774 -1.0000 -1.0000 3358415 1594013621.40 151.4599 59.9996 32.0000 1.9876 1.9896 400.6364 401.1310 0.0774 -1.0000 -1.0000 3358477 1594013621.50 151.4599 59.9996 32.0000 1.9877 1.9898 400.4895 400.9826 0.0772 -1.0000 -1.0000 3358540 1594013621.60 151.4599 59.9996 32.0000 1.9885 1.9905 400.3547 400.8479 0.0773 -1.0000 -1.0000 3358774 1594013621.70 151.4499 59.9996 32.0000 1.9874 1.9894 400.4106 400.9044 0.0773 -1.0000 -1.0000 3358852 1594013621.80 151.4407 59.9996 32.0000 1.9880 1.9900 400.6156 401.1083 0.0771 -1.0000 -1.0000 3358915 1594013621.90 151.4407 59.9996 32.0000 1.9880 1.9900 400.7038 401.1964 0.0771 -1.0000 -1.0000 3358977 1594013622.00 151.4407 59.9996 32.0000 1.9891 1.9911 400.5875 401.0810 0.0773 -1.0000 -1.0000 3359040 1594013622.10 151.4407 59.9996 32.0000 1.9888 1.9908 400.4240 400.9173 0.0772 -1.0000 -1.0000 3359571 1594013622.20 151.4407 59.9996 32.0000 1.9883 1.9903 400.3743 400.8685 0.0774 -1.0000 -1.0000 3359633 1594013622.30 151.4407 59.9996 32.0000 1.9876 1.9896 400.5782 401.0721 0.0773 -1.0000 -1.0000 3359696 1594013622.40 151.4990 59.9996 32.0000 1.9877 1.9897 400.6443 401.1374 0.0772 -1.0000 -1.0000 3359758 1594013622.50 151.4990 59.9996 32.0000 1.9876 1.9896 400.6222 401.1156 0.0773 -1.0000 -1.0000 3359836 1594013622.60 151.4990 59.9996 32.0000 1.9872 1.9893 400.5571 401.0510 0.0773 -1.0000 -1.0000 3359899 1594013622.70 151.4990 59.9996 32.0000 1.9882 1.9903 400.5148 401.0086 0.0774 -1.0000 -1.0000 3400383 1594013622.80 151.4990 59.9996 32.0000 1.9875 1.9895 400.5940 401.0884 0.0774 -1.0000 -1.0000 3400461 1594013622.90 151.5202 59.9996 32.0000 1.9879 1.9899 400.6303 401.1239 0.0773 -1.0000 -1.0000 3400524 1594013623.00 151.5674 59.9996 32.0000 1.9880 1.9900 400.5350 401.0289 0.0774 -1.0000 -1.0000 3400586 1594013623.10 151.5674 59.9996 32.0000 1.9880 1.9900 400.3811 400.8746 0.0773 -1.0000 -1.0000 3400664 1594013623.20 151.5674 59.9996 32.0000 1.9882 1.9903 400.4060 400.8992 0.0773 -1.0000 -1.0000 3400743 1594013623.30 151.5674 59.9996 32.0000 1.9884 1.9904 400.4117 400.9055 0.0773 -1.0000 -1.0000 3400805 1594013623.40 151.5674 59.9996 32.0000 1.9874 1.9895 400.5967 401.0908 0.0774 -1.0000 -1.0000 3400867 1594013623.50 151.5688 59.9996 32.0000 1.9879 1.9900 400.6823 401.1761 0.0773 -1.0000 -1.0000 3400930 1594013623.60 151.5688 59.9996 32.0000 1.9879 1.9899 400.5865 401.0800 0.0773 -1.0000 -1.0000 3400992 1594013623.70 151.5688 59.9996 32.0000 1.9882 1.9902 400.4367 400.9287 0.0771 -1.0000 -1.0000 3401273 1594013623.80 151.5688 59.9996 32.0000 1.9877 1.9897 400.5307 401.0245 0.0773 -1.0000 -1.0000 3401336 1594013623.90 151.5688 59.9996 32.0000 1.9871 1.9891 400.6144 401.1079 0.0773 -1.0000 -1.0000 3401398 1594013624.00 151.5641 59.9996 32.0000 1.9874 1.9894 400.6069 401.0999 0.0772 -1.0000 -1.0000 3401461 1594013624.10 151.5636 59.9996 32.0000 1.9872 1.9892 400.4910 400.9846 0.0774 -1.0000 -1.0000 3401539 1594013624.20 151.5636 59.9996 32.0000 1.9886 1.9907 400.3693 400.8632 0.0773 -1.0000 -1.0000 3401773 1594013624.30 151.5636 59.9996 32.0000 1.9884 1.9904 400.4176 400.9119 0.0774 -1.0000 -1.0000 3401836 1594013624.40 151.5636 59.9996 32.0000 1.9872 1.9892 400.5073 401.0013 0.0774 -1.0000 -1.0000 3401898 1594013624.50 151.5636 59.9996 32.0000 1.9866 1.9886 400.5828 401.0768 0.0774 -1.0000 -1.0000 3401977 1594013624.60 151.5464 59.9996 32.0000 1.9871 1.9892 400.5488 401.0420 0.0772 -1.0000 -1.0000 3402039 1594013624.70 151.5464 59.9996 32.0000 1.9878 1.9898 400.5082 401.0014 0.0772 -1.0000 -1.0000 3402273 1594013624.80 151.5464 59.9996 32.0000 1.9880 1.9900 400.3990 400.8922 0.0773 -1.0000 -1.0000 3402352 1594013624.90 151.5464 59.9996 32.0000 1.9875 1.9895 400.5540 401.0476 0.0773 -1.0000 -1.0000 3402414 1594013625.00 151.5464 59.9996 32.0000 1.9878 1.9898 400.6469 401.1416 0.0774 -1.0000 -1.0000 3402477 1594013625.10 151.5464 59.9996 32.0000 1.9875 1.9895 400.5041 400.9973 0.0772 -1.0000 -1.0000 3402539 1594013625.20 151.5464 59.9996 32.0000 1.9883 1.9903 400.4069 400.8994 0.0772 -1.0000 -1.0000 3403226 1594013625.30 151.5464 59.9996 32.0000 1.9876 1.9896 400.5859 401.0805 0.0774 -1.0000 -1.0000 3403289 1594013625.40 151.4483 59.9996 32.0000 1.9882 1.9902 400.6111 401.1046 0.0773 -1.0000 -1.0000 3403367 1594013625.50 151.4483 59.9996 32.0000 1.9878 1.9898 400.7679 401.2619 0.0773 -1.0000 -1.0000 3403429 1594013625.60 151.4483 59.9996 32.0000 1.9876 1.9896 400.4702 400.9634 0.0773 -1.0000 -1.0000 3403492 1594013625.70 151.4483 59.9996 32.0000 1.9883 1.9903 400.4149 400.9084 0.0773 -1.0000 -1.0000 3403570 1594013625.80 151.4483 59.9996 32.0000 1.9885 1.9905 400.4659 400.9593 0.0773 -1.0000 -1.0000 3403632 1594013625.90 151.4412 59.9996 32.0000 1.9875 1.9895 400.5915 401.0849 0.0773 -1.0000 -1.0000 3403695 1594013626.00 151.4131 59.9996 32.0000 1.9865 1.9885 400.6567 401.1500 0.0772 -1.0000 -1.0000 3403773 1594013626.10 151.4131 59.9996 32.0000 1.9887 1.9908 400.4792 400.9726 0.0773 -1.0000 -1.0000 3403835 1594013626.20 151.4131 59.9996 32.0000 1.9877 1.9898 400.4878 400.9809 0.0772 -1.0000 -1.0000 3403898 1594013626.30 151.4131 59.9996 32.0000 1.9878 1.9898 400.4642 400.9573 0.0773 -1.0000 -1.0000 3403960 1594013626.40 151.4131 59.9996 32.0000 1.9873 1.9894 400.6604 401.1535 0.0772 -1.0000 -1.0000 3404023 1594013626.50 151.4198 59.9996 32.0000 1.9870 1.9890 400.7294 401.2223 0.0772 -1.0000 -1.0000 3404101 1594013626.60 151.4198 59.9996 32.0000 1.9870 1.9890 400.6810 401.1752 0.0774 -1.0000 -1.0000 3404163 1594013626.70 151.4198 59.9996 32.0000 1.9877 1.9897 400.5887 401.0824 0.0773 -1.0000 -1.0000 3404226 1594013626.80 151.4198 59.9996 32.0000 1.9882 1.9902 400.5449 401.0387 0.0774 -1.0000 -1.0000 3404304 1594013626.90 151.4198 59.9996 32.0000 1.9876 1.9896 400.5096 401.0036 0.0773 -1.0000 -1.0000 3404367 1594013627.00 151.4601 59.9996 32.0000 1.9872 1.9893 400.6349 401.1281 0.0772 -1.0000 -1.0000 3404429 1594013627.10 151.4601 59.9996 32.0000 1.9868 1.9888 400.7533 401.2471 0.0773 -1.0000 -1.0000 3404507 1594013627.20 151.4601 59.9996 32.0000 1.9877 1.9897 400.5776 401.0716 0.0773 -1.0000 -1.0000 3404570 1594013627.30 151.4601 59.9996 32.0000 1.9883 1.9903 400.4375 400.9308 0.0773 -1.0000 -1.0000 3404632 1594013627.40 151.4601 59.9996 32.0000 1.9876 1.9896 400.5366 401.0296 0.0773 -1.0000 -1.0000 3404695 1594013627.50 151.4601 59.9996 32.0000 1.9874 1.9894 400.6617 401.1563 0.0774 -1.0000 -1.0000 3404757 1594013627.60 151.5497 59.9996 32.0000 1.9874 1.9894 400.5745 401.0684 0.0774 -1.0000 -1.0000 3404835 1594013627.70 151.5497 59.9996 32.0000 1.9879 1.9900 400.4512 400.9444 0.0773 -1.0000 -1.0000 3404898 1594013627.80 151.5497 59.9996 32.0000 1.9879 1.9899 400.4276 400.9211 0.0772 -1.0000 -1.0000 3405022 1594013627.90 151.5497 59.9996 32.0000 1.9865 1.9885 400.6261 401.1198 0.0774 -1.0000 -1.0000 3405101 1594013628.00 151.5497 59.9996 32.0000 1.9874 1.9894 400.6629 401.1563 0.0772 -1.0000 -1.0000 3405163 1594013628.10 151.5488 59.9996 32.0000 1.9883 1.9903 400.5666 401.0607 0.0774 -1.0000 -1.0000 3405226 1594013628.20 151.5488 59.9996 32.0000 1.9879 1.9899 400.4640 400.9582 0.0775 -1.0000 -1.0000 3405304 1594013628.30 151.5488 59.9996 32.0000 1.9879 1.9899 400.5650 401.0590 0.0773 -1.0000 -1.0000 3405366 1594013628.40 151.5488 59.9996 32.0000 1.9874 1.9894 400.6843 401.1780 0.0774 -1.0000 -1.0000 3406038 1594013628.50 151.5488 59.9996 32.0000 1.9875 1.9896 400.6734 401.1688 0.0775 -1.0000 -1.0000 3406116 1594013628.60 151.5488 59.9996 32.0000 1.9878 1.9898 400.5658 401.0603 0.0775 -1.0000 -1.0000 3406179 1594013628.70 151.4601 59.9996 32.0000 1.9881 1.9901 400.4304 400.9244 0.0773 -1.0000 -1.0000 3406241 1594013628.80 151.4601 59.9996 32.0000 1.9876 1.9896 400.5129 401.0060 0.0773 -1.0000 -1.0000 3406319 1594013628.90 151.4601 59.9996 32.0000 1.9870 1.9890 400.7207 401.2145 0.0773 -1.0000 -1.0000 3406382 1594013629.00 151.4601 59.9996 32.0000 1.9875 1.9895 400.6645 401.1572 0.0772 -1.0000 -1.0000 3406444 1594013629.10 151.4601 59.9996 32.0000 1.9881 1.9901 400.5177 401.0115 0.0773 -1.0000 -1.0000 3406507 1594013629.20 151.4601 59.9996 32.0000 1.9878 1.9898 400.5835 401.0771 0.0774 -1.0000 -1.0000 3406569 1594013629.30 151.4887 59.9996 32.0000 1.9871 1.9892 400.6763 401.1696 0.0772 -1.0000 -1.0000 3406663 1594013629.40 151.4887 59.9996 32.0000 1.9867 1.9888 400.6862 401.1803 0.0774 -1.0000 -1.0000 3407085 1594013629.50 151.4887 59.9996 32.0000 1.9880 1.9900 400.4048 400.8984 0.0773 -1.0000 -1.0000 3407163 1594013629.60 151.4887 59.9996 32.0000 1.9875 1.9895 400.5676 401.0607 0.0772 -1.0000 -1.0000 3407210 1594013629.70 151.4887 59.9996 32.0000 1.9871 1.9891 400.6522 401.1464 0.0774 -1.0000 -1.0000 3407288 1594013629.80 151.4316 59.9994 32.0000 1.9879 1.9899 400.6860 401.1792 0.0773 -1.0000 -1.0000 3407350 1594013629.90 151.4316 59.9994 32.0000 1.9884 1.9904 400.5649 401.0585 0.0773 -1.0000 -1.0000 3407428 1594013630.00 151.4316 59.9994 32.0000 1.9886 1.9906 400.5230 401.0174 0.0774 -1.0000 -1.0000 3407491 1594013630.10 151.4316 59.9994 32.0000 1.9881 1.9901 400.4959 400.9884 0.0772 -1.0000 -1.0000 3407553 1594013630.20 151.4316 59.9994 32.0000 1.9870 1.9890 400.5127 401.0058 0.0773 -1.0000 -1.0000 3407616 1594013630.30 151.4034 59.9994 32.0000 1.9866 1.9887 400.5867 401.0796 0.0772 -1.0000 -1.0000 3407678 1594013630.40 151.3861 59.9994 32.0000 1.9876 1.9896 400.7107 401.2036 0.0772 -1.0000 -1.0000 3407788 1594013630.50 151.3861 59.9994 32.0000 1.9878 1.9898 400.5498 401.0437 0.0774 -1.0000 -1.0000 3407850 1594013630.60 151.3861 59.9994 32.0000 1.9884 1.9904 400.4584 400.9517 0.0773 -1.0000 -1.0000 3407912 1594013630.70 151.3861 59.9994 32.0000 1.9878 1.9898 400.5042 400.9980 0.0773 -1.0000 -1.0000 3407975 1594013630.80 151.3861 59.9994 32.0000 1.9878 1.9898 400.5718 401.0652 0.0773 -1.0000 -1.0000 3408053 1594013630.90 151.4648 59.9994 32.0000 1.9870 1.9890 400.5964 401.0900 0.0772 -1.0000 -1.0000 3408522 1594013631.00 151.4648 59.9994 32.0000 1.9870 1.9891 400.6398 401.1312 0.0770 -1.0000 -1.0000 3408584 1594013631.10 151.4648 59.9994 32.0000 1.9887 1.9908 400.5237 401.0170 0.0773 -1.0000 -1.0000 3408662 1594013631.20 151.4648 59.9994 32.0000 1.9883 1.9903 400.4576 400.9514 0.0773 -1.0000 -1.0000 3408725 1594013631.30 151.4648 59.9994 32.0000 1.9876 1.9896 400.4680 400.9611 0.0773 -1.0000 -1.0000 3408788 1594013631.40 151.4653 59.9994 32.0000 1.9872 1.9892 400.6364 401.1293 0.0771 -1.0000 -1.0000 3409037 1594013631.50 151.5240 59.9994 32.0000 1.9875 1.9895 400.6790 401.1720 0.0773 -1.0000 -1.0000 3409100 1594013631.60 151.5240 59.9994 32.0000 1.9875 1.9895 400.6182 401.1120 0.0773 -1.0000 -1.0000 3409162 1594013631.70 151.5240 59.9994 32.0000 1.9879 1.9899 400.4959 400.9892 0.0773 -1.0000 -1.0000 3409240 1594013631.80 151.5240 59.9994 32.0000 1.9869 1.9889 400.4735 400.9669 0.0773 -1.0000 -1.0000 3409303 1594013631.90 151.5240 59.9994 32.0000 1.9874 1.9894 400.6023 401.0966 0.0774 -1.0000 -1.0000 3409553 1594013632.00 151.5230 59.9994 32.0000 1.9866 1.9886 400.6872 401.1819 0.0775 -1.0000 -1.0000 3409615 1594013632.10 151.5230 59.9994 32.0000 1.9875 1.9895 400.6931 401.1871 0.0774 -1.0000 -1.0000 3409678 1594013632.20 151.5230 59.9994 32.0000 1.9878 1.9899 400.5023 400.9968 0.0774 -1.0000 -1.0000 3409740 1594013632.30 151.5230 59.9994 32.0000 1.9881 1.9902 400.4363 400.9298 0.0773 -1.0000 -1.0000 3409803 1594013632.40 151.5230 59.9994 32.0000 1.9872 1.9892 400.4827 400.9769 0.0774 -1.0000 -1.0000 3409865 1594013632.50 151.5236 59.9994 32.0000 1.9866 1.9886 400.6527 401.1467 0.0773 -1.0000 -1.0000 3409943 1594013632.60 151.5372 59.9994 32.0000 1.9872 1.9892 400.6895 401.1832 0.0773 -1.0000 -1.0000 3410006 1594013632.70 151.5372 59.9994 32.0000 1.9881 1.9901 400.6203 401.1148 0.0774 -1.0000 -1.0000 3410068 1594013632.80 151.5372 59.9994 32.0000 1.9880 1.9900 400.6519 401.1461 0.0773 -1.0000 -1.0000 3410147 1594013632.90 151.5372 59.9994 32.0000 1.9871 1.9891 400.6965 401.1902 0.0773 -1.0000 -1.0000 3410209 1594013633.00 151.5372 59.9994 32.0000 1.9870 1.9890 400.5983 401.0909 0.0771 -1.0000 -1.0000 3410303 1594013633.10 151.5364 59.9994 32.0000 1.9875 1.9895 400.6797 401.1730 0.0774 -1.0000 -1.0000 3410381 1594013633.20 151.5364 59.9994 32.0000 1.9887 1.9907 400.5810 401.0738 0.0771 -1.0000 -1.0000 3410443 1594013633.30 151.5364 59.9994 32.0000 1.9885 1.9905 400.4766 400.9698 0.0773 -1.0000 -1.0000 3410506 1594013633.40 151.5364 59.9994 32.0000 1.9887 1.9907 400.4508 400.9447 0.0773 -1.0000 -1.0000 3410584 1594013633.50 151.5364 59.9994 32.0000 1.9879 1.9899 400.5091 401.0021 0.0772 -1.0000 -1.0000 3411006 1594013633.60 151.5364 59.9994 32.0000 1.9873 1.9893 400.7475 401.2412 0.0773 -1.0000 -1.0000 3411068 1594013633.70 151.4276 59.9994 32.0000 1.9876 1.9896 400.7457 401.2390 0.0772 -1.0000 -1.0000 3411146 1594013633.80 151.4192 59.9994 32.0000 1.9876 1.9896 400.5758 401.0709 0.0774 -1.0000 -1.0000 3411209 1594013633.90 151.4192 59.9994 32.0000 1.9868 1.9889 400.5342 401.0269 0.0772 -1.0000 -1.0000 3411287 1594013634.00 151.4192 59.9994 32.0000 1.9878 1.9898 400.5285 401.0217 0.0773 -1.0000 -1.0000 3411349 1594013634.10 151.4192 59.9994 32.0000 1.9875 1.9895 400.6483 401.1425 0.0774 -1.0000 -1.0000 3411412 1594013634.20 151.4192 59.9994 32.0000 1.9877 1.9897 400.7090 401.2034 0.0774 -1.0000 -1.0000 3411474 1594013634.30 151.4499 59.9994 32.0000 1.9882 1.9902 400.6333 401.1273 0.0773 -1.0000 -1.0000 3411537 1594013634.40 151.4499 59.9994 32.0000 1.9882 1.9902 400.5246 401.0175 0.0772 -1.0000 -1.0000 3411599 1594013634.50 151.4499 59.9994 32.0000 1.9884 1.9904 400.4617 400.9551 0.0773 -1.0000 -1.0000 3411677 1594013634.60 151.4499 59.9994 32.0000 1.9880 1.9900 400.5907 401.0842 0.0773 -1.0000 -1.0000 3411802 1594013634.70 151.4499 59.9994 32.0000 1.9871 1.9891 400.6489 401.1429 0.0774 -1.0000 -1.0000 3411865 1594013634.80 151.4299 59.9987 32.0000 1.9880 1.9900 400.5729 401.0668 0.0773 -1.0000 -1.0000 3411943 1594013634.90 151.4299 59.9987 32.0000 1.9883 1.9903 400.4440 400.9375 0.0773 -1.0000 -1.0000 3412006 1594013635.00 151.4299 59.9987 32.0000 1.9876 1.9896 400.4003 400.8936 0.0773 -1.0000 -1.0000 3412068 1594013635.10 151.4299 59.9987 32.0000 1.9869 1.9889 400.6829 401.1776 0.0774 -1.0000 -1.0000 3412302 1594013635.20 151.4299 59.9987 32.0000 1.9875 1.9896 400.6034 401.0968 0.0773 -1.0000 -1.0000 3412365 1594013635.30 151.4299 59.9987 32.0000 1.9876 1.9896 400.4363 400.9299 0.0773 -1.0000 -1.0000 3412427 1594013635.40 151.5163 59.9987 32.0000 1.9882 1.9902 400.4900 400.9835 0.0773 -1.0000 -1.0000 3412505 1594013635.50 151.5163 59.9987 32.0000 1.9876 1.9896 400.5614 401.0548 0.0773 -1.0000 -1.0000 3412568 1594013635.60 151.5163 59.9987 32.0000 1.9873 1.9893 400.6400 401.1349 0.0776 -1.0000 -1.0000 3412802 1594013635.70 151.5163 59.9987 32.0000 1.9885 1.9905 400.6730 401.1666 0.0774 -1.0000 -1.0000 3412880 1594013635.80 151.5163 59.9987 32.0000 1.9878 1.9898 400.5243 401.0191 0.0775 -1.0000 -1.0000 3412943 1594013635.90 151.4862 59.9987 32.0000 1.9882 1.9902 400.3797 400.8732 0.0773 -1.0000 -1.0000 3413021 1594013636.00 151.4862 59.9987 32.0000 1.9868 1.9888 400.4915 400.9847 0.0773 -1.0000 -1.0000 3413083 1594013636.10 151.4862 59.9987 32.0000 1.9874 1.9894 400.5560 401.0498 0.0774 -1.0000 -1.0000 3413817 1594013636.20 151.4862 59.9987 32.0000 1.9862 1.9882 400.4935 400.9870 0.0772 -1.0000 -1.0000 3413895 1594013636.30 151.4862 59.9987 32.0000 1.9876 1.9897 400.4166 400.9102 0.0773 -1.0000 -1.0000 3413958 1594013636.40 151.4862 59.9987 32.0000 1.9876 1.9896 400.4115 400.9048 0.0773 -1.0000 -1.0000 3414020 1594013636.50 151.4652 59.9987 32.0000 1.9871 1.9892 400.5768 401.0712 0.0774 -1.0000 -1.0000 3414099 1594013636.60 151.4607 59.9987 32.0000 1.9870 1.9890 400.5946 401.0882 0.0773 -1.0000 -1.0000 3414161 1594013636.70 151.4607 59.9987 32.0000 1.9873 1.9893 400.6405 401.1349 0.0775 -1.0000 -1.0000 3414208 1594013636.80 151.4607 59.9987 32.0000 1.9878 1.9898 400.4153 400.9096 0.0774 -1.0000 -1.0000 3414286 1594013636.90 151.4607 59.9987 32.0000 1.9879 1.9899 400.4009 400.8947 0.0773 -1.0000 -1.0000 3414349 1594013637.00 151.4607 59.9987 32.0000 1.9872 1.9892 400.5298 401.0228 0.0773 -1.0000 -1.0000 3414411 1594013637.10 151.4798 59.9987 32.0000 1.9871 1.9891 400.6382 401.1315 0.0772 -1.0000 -1.0000 3414520 1594013637.20 151.4798 59.9987 32.0000 1.9869 1.9889 400.6497 401.1437 0.0774 -1.0000 -1.0000 3414583 1594013637.30 151.4798 59.9987 32.0000 1.9879 1.9899 400.5469 401.0414 0.0774 -1.0000 -1.0000 3414646 1594013637.40 151.4798 59.9987 32.0000 1.9881 1.9901 400.3823 400.8768 0.0775 -1.0000 -1.0000 3414723 1594013637.50 151.4798 59.9987 32.0000 1.9879 1.9899 400.5592 401.0539 0.0774 -1.0000 -1.0000 3414786 1594013637.60 151.4794 59.9987 32.0000 1.9868 1.9888 400.7114 401.2055 0.0773 -1.0000 -1.0000 3414849 1594013637.70 151.4794 59.9987 32.0000 1.9878 1.9898 400.6173 401.1115 0.0774 -1.0000 -1.0000 3415286 1594013637.80 151.4794 59.9987 32.0000 1.9882 1.9902 400.4855 400.9789 0.0773 -1.0000 -1.0000 3415348 1594013637.90 151.4794 59.9987 32.0000 1.9884 1.9905 400.3856 400.8792 0.0773 -1.0000 -1.0000 3415426 1594013638.00 151.4794 59.9987 32.0000 1.9874 1.9894 400.4841 400.9776 0.0773 -1.0000 -1.0000 3415489 1594013638.10 151.4780 59.9987 32.0000 1.9871 1.9892 400.5949 401.0877 0.0772 -1.0000 -1.0000 3415551 1594013638.20 151.4543 59.9987 32.0000 1.9874 1.9894 400.4939 400.9871 0.0773 -1.0000 -1.0000 3415786 1594013638.30 151.4543 59.9987 32.0000 1.9881 1.9901 400.5021 400.9962 0.0774 -1.0000 -1.0000 3415848 1594013638.40 151.4543 59.9987 32.0000 1.9889 1.9909 400.4697 400.9636 0.0774 -1.0000 -1.0000 3415911 1594013638.50 151.4543 59.9987 32.0000 1.9876 1.9896 400.5698 401.0635 0.0773 -1.0000 -1.0000 3415989 1594013638.60 151.4543 59.9987 32.0000 1.9874 1.9894 400.6917 401.1859 0.0774 -1.0000 -1.0000 3416051 1594013638.70 151.4543 59.9987 32.0000 1.9882 1.9902 400.5422 401.0362 0.0774 -1.0000 -1.0000 3416114 1594013638.80 151.3510 59.9987 32.0000 1.9882 1.9902 400.3722 400.8659 0.0773 -1.0000 -1.0000 3416192 1594013638.90 151.3510 59.9987 32.0000 1.9876 1.9896 400.5566 401.0494 0.0772 -1.0000 -1.0000 3416255 1594013639.00 151.3510 59.9987 32.0000 1.9868 1.9889 400.5759 401.0697 0.0774 -1.0000 -1.0000 3416317 1594013639.10 151.3510 59.9987 32.0000 1.9868 1.9889 400.6503 401.1440 0.0773 -1.0000 -1.0000 3416379 1594013639.20 151.3510 59.9987 32.0000 1.9868 1.9888 400.5835 401.0784 0.0775 -1.0000 -1.0000 3416442 1594013639.30 151.3510 59.9987 32.0000 1.9882 1.9902 400.4678 400.9622 0.0774 -1.0000 -1.0000 3416504 1594013639.40 151.4429 59.9987 32.0000 1.9891 1.9911 400.4100 400.9033 0.0773 -1.0000 -1.0000 3416583 1594013639.50 151.4429 59.9987 32.0000 1.9880 1.9900 400.4786 400.9724 0.0774 -1.0000 -1.0000 3416645 1594013639.60 151.4429 59.9987 32.0000 1.9875 1.9895 400.5347 401.0281 0.0772 -1.0000 -1.0000 3416707 1594013639.70 151.4429 59.9987 32.0000 1.9879 1.9900 400.4738 400.9679 0.0774 -1.0000 -1.0000 3417051 1594013639.80 151.4429 59.9987 32.0000 1.9886 1.9906 400.4293 400.9215 0.0772 -1.0000 -1.0000 3417113 1594013639.90 151.4506 59.9987 32.0000 1.9881 1.9902 400.4634 400.9574 0.0774 -1.0000 -1.0000 3417176 1594013640.00 151.5601 59.9988 32.0000 1.9878 1.9899 400.6243 401.1184 0.0774 -1.0000 -1.0000 3417254 1594013640.10 151.5601 59.9988 32.0000 1.9874 1.9895 400.6794 401.1734 0.0773 -1.0000 -1.0000 3417301 1594013640.20 151.5601 59.9988 32.0000 1.9877 1.9897 400.5746 401.0685 0.0774 -1.0000 -1.0000 3417551 1594013640.30 151.5601 59.9988 32.0000 1.9880 1.9900 400.5253 401.0190 0.0773 -1.0000 -1.0000 3417613 1594013640.40 151.5601 59.9988 32.0000 1.9879 1.9899 400.4512 400.9444 0.0772 -1.0000 -1.0000 3417676 1594013640.50 151.5217 59.9988 32.0000 1.9878 1.9898 400.4904 400.9839 0.0774 -1.0000 -1.0000 3417738 1594013640.60 151.5049 59.9988 32.0000 1.9867 1.9887 400.6191 401.1126 0.0772 -1.0000 -1.0000 3417801 1594013640.70 151.5049 59.9988 32.0000 1.9875 1.9895 400.5108 401.0032 0.0771 -1.0000 -1.0000 3418535 1594013640.80 151.5049 59.9988 32.0000 1.9880 1.9900 400.3697 400.8620 0.0772 -1.0000 -1.0000 3418613 1594013640.90 151.5049 59.9988 32.0000 1.9872 1.9892 400.4882 400.9822 0.0774 -1.0000 -1.0000 3418676 1594013641.00 151.5073 59.9988 32.0000 1.9867 1.9887 400.5194 401.0133 0.0774 -1.0000 -1.0000 3418738 1594013641.10 151.5316 59.9988 32.0000 1.9859 1.9880 400.5180 401.0120 0.0774 -1.0000 -1.0000 3418801 1594013641.20 151.5316 59.9988 32.0000 1.9876 1.9896 400.4271 400.9212 0.0774 -1.0000 -1.0000 3418863 1594013641.30 151.5316 59.9988 32.0000 1.9878 1.9898 400.4590 400.9526 0.0772 -1.0000 -1.0000 3418926 1594013641.40 151.5316 59.9988 32.0000 1.9889 1.9910 400.4250 400.9182 0.0774 -1.0000 -1.0000 3419004 1594013641.50 151.5316 59.9988 32.0000 1.9879 1.9900 400.5144 401.0085 0.0774 -1.0000 -1.0000 3419066 1594013641.60 151.5184 59.9988 32.0000 1.9870 1.9891 400.6537 401.1480 0.0773 -1.0000 -1.0000 3419129 1594013641.70 151.5184 59.9988 32.0000 1.9871 1.9891 400.6588 401.1516 0.0771 -1.0000 -1.0000 3419207 1594013641.80 151.5184 59.9988 32.0000 1.9870 1.9890 400.5908 401.0838 0.0772 -1.0000 -1.0000 3419660 1594013641.90 151.5184 59.9988 32.0000 1.9883 1.9903 400.4925 400.9867 0.0774 -1.0000 -1.0000 3419722 1594013642.00 151.5184 59.9988 32.0000 1.9878 1.9899 400.5924 401.0859 0.0773 -1.0000 -1.0000 3419785 1594013642.10 151.4737 59.9988 32.0000 1.9880 1.9900 400.5940 401.0873 0.0772 -1.0000 -1.0000 3419847 1594013642.20 151.4290 59.9988 32.0000 1.9881 1.9901 400.5712 401.0665 0.0775 -1.0000 -1.0000 3419925 1594013642.30 151.4290 59.9988 32.0000 1.9886 1.9907 400.4472 400.9406 0.0773 -1.0000 -1.0000 3419988 1594013642.40 151.4290 59.9988 32.0000 1.9882 1.9902 400.4174 400.9103 0.0772 -1.0000 -1.0000 3420051 1594013642.50 151.4290 59.9988 32.0000 1.9878 1.9898 400.5254 401.0187 0.0772 -1.0000 -1.0000 3420128 1594013642.60 151.4290 59.9988 32.0000 1.9866 1.9886 400.6173 401.1107 0.0773 -1.0000 -1.0000 3420191 1594013642.70 151.4290 59.9988 32.0000 1.9874 1.9894 400.4882 400.9813 0.0771 -1.0000 -1.0000 3420254 1594013642.80 151.4917 59.9988 32.0000 1.9882 1.9902 400.4518 400.9458 0.0774 -1.0000 -1.0000 3420519 1594013642.90 151.4917 59.9988 32.0000 1.9885 1.9905 400.4278 400.9217 0.0774 -1.0000 -1.0000 3420581 1594013643.00 151.4917 59.9988 32.0000 1.9878 1.9898 400.5939 401.0878 0.0773 -1.0000 -1.0000 3420644 1594013643.10 151.4917 59.9988 32.0000 1.9876 1.9896 400.5822 401.0769 0.0775 -1.0000 -1.0000 3420707 1594013643.20 151.4917 59.9988 32.0000 1.9882 1.9903 400.5443 401.0374 0.0772 -1.0000 -1.0000 3420785 1594013643.30 151.5483 59.9988 32.0000 1.9879 1.9899 400.4280 400.9212 0.0774 -1.0000 -1.0000 3421003 1594013643.40 151.5641 59.9988 32.0000 1.9879 1.9899 400.4314 400.9254 0.0774 -1.0000 -1.0000 3421081 1594013643.50 151.5641 59.9988 32.0000 1.9876 1.9896 400.5877 401.0821 0.0774 -1.0000 -1.0000 3421144 1594013643.60 151.5641 59.9988 32.0000 1.9878 1.9898 400.7575 401.2516 0.0773 -1.0000 -1.0000 3421206 1594013643.70 151.5641 59.9988 32.0000 1.9882 1.9902 400.5434 401.0378 0.0774 -1.0000 -1.0000 3421284 1594013643.80 151.5641 59.9988 32.0000 1.9881 1.9901 400.3856 400.8787 0.0773 -1.0000 -1.0000 3421347 1594013643.90 151.5641 59.9988 32.0000 1.9881 1.9901 400.4501 400.9441 0.0774 -1.0000 -1.0000 3421409 1594013644.00 151.5218 59.9988 32.0000 1.9876 1.9897 400.6617 401.1557 0.0773 -1.0000 -1.0000 3421472 1594013644.10 151.5218 59.9988 32.0000 1.9871 1.9891 400.6289 401.1225 0.0772 -1.0000 -1.0000 3421534 1594013644.20 151.5218 59.9988 32.0000 1.9886 1.9906 400.5748 401.0685 0.0775 -1.0000 -1.0000 3421612 1594013644.30 151.5218 59.9988 32.0000 1.9880 1.9901 400.4263 400.9189 0.0771 -1.0000 -1.0000 3421675 1594013644.40 151.5218 59.9988 32.0000 1.9877 1.9897 400.4815 400.9750 0.0773 -1.0000 -1.0000 3421800 1594013644.50 151.5578 59.9993 32.0000 1.9874 1.9894 400.5139 401.0072 0.0773 -1.0000 -1.0000 3421878 1594013644.60 151.5688 59.9994 32.0000 1.9872 1.9892 400.6132 401.1076 0.0774 -1.0000 -1.0000 3421941 1594013644.70 151.5688 59.9994 32.0000 1.9871 1.9891 400.6898 401.1843 0.0774 -1.0000 -1.0000 3422003 1594013644.80 151.5688 59.9994 32.0000 1.9879 1.9899 400.4670 400.9602 0.0772 -1.0000 -1.0000 3422081 1594013644.90 151.5688 59.9994 32.0000 1.9880 1.9901 400.4112 400.9062 0.0775 -1.0000 -1.0000 3422300 1594013645.00 151.5688 59.9994 32.0000 1.9879 1.9899 400.4734 400.9668 0.0773 -1.0000 -1.0000 3422362 1594013645.10 151.5098 59.9994 32.0000 1.9873 1.9893 400.6757 401.1696 0.0774 -1.0000 -1.0000 3422441 1594013645.20 151.5098 59.9994 32.0000 1.9872 1.9892 400.5844 401.0785 0.0774 -1.0000 -1.0000 3422503 1594013645.30 151.5098 59.9994 32.0000 1.9882 1.9902 400.3663 400.8597 0.0773 -1.0000 -1.0000 3422565 1594013645.40 151.5098 59.9994 32.0000 1.9874 1.9894 400.5004 400.9939 0.0773 -1.0000 -1.0000 3422815 1594013645.50 151.5098 59.9994 32.0000 1.9871 1.9891 400.6197 401.1141 0.0774 -1.0000 -1.0000 3422878 1594013645.60 151.5098 59.9994 32.0000 1.9875 1.9895 400.5551 401.0476 0.0771 -1.0000 -1.0000 3422940 1594013645.70 151.4839 59.9994 32.0000 1.9884 1.9904 400.4314 400.9240 0.0772 -1.0000 -1.0000 3423003 1594013645.80 151.4791 59.9994 32.0000 1.9880 1.9900 400.4106 400.9047 0.0775 -1.0000 -1.0000 3423065 1594013645.90 151.4791 59.9994 32.0000 1.9877 1.9897 400.4741 400.9678 0.0774 -1.0000 -1.0000 3423346 1594013646.00 151.4791 59.9994 32.0000 1.9866 1.9886 400.6226 401.1176 0.0775 -1.0000 -1.0000 3423409 1594013646.10 151.4791 59.9994 32.0000 1.9883 1.9903 400.5801 401.0751 0.0775 -1.0000 -1.0000 3423471 1594013646.20 151.4748 59.9994 32.0000 1.9881 1.9901 400.4631 400.9586 0.0776 -1.0000 -1.0000 3423534 1594013646.30 151.4047 59.9994 32.0000 1.9879 1.9899 400.4469 400.9411 0.0773 -1.0000 -1.0000 3423596 1594013646.40 151.4047 59.9994 32.0000 1.9883 1.9903 400.5441 401.0378 0.0773 -1.0000 -1.0000 3424034 1594013646.50 151.4047 59.9994 32.0000 1.9876 1.9896 400.6623 401.1557 0.0772 -1.0000 -1.0000 3424096 1594013646.60 151.4047 59.9994 32.0000 1.9876 1.9896 400.6280 401.1226 0.0774 -1.0000 -1.0000 3424159 1594013646.70 151.4047 59.9994 32.0000 1.9883 1.9903 400.5332 401.0267 0.0772 -1.0000 -1.0000 3424221 1594013646.80 151.4557 59.9994 32.0000 1.9888 1.9908 400.4639 400.9573 0.0773 -1.0000 -1.0000 3424300 1594013646.90 151.4557 59.9994 32.0000 1.9880 1.9900 400.4835 400.9773 0.0773 -1.0000 -1.0000 3424362 1594013647.00 151.4557 59.9994 32.0000 1.9874 1.9894 400.5461 401.0393 0.0772 -1.0000 -1.0000 3424549 1594013647.10 151.4557 59.9994 32.0000 1.9879 1.9899 400.6651 401.1594 0.0774 -1.0000 -1.0000 3424612 1594013647.20 151.4557 59.9994 32.0000 1.9883 1.9903 400.5200 401.0136 0.0773 -1.0000 -1.0000 3424674 1594013647.30 151.4636 59.9994 32.0000 1.9883 1.9903 400.4520 400.9461 0.0775 -1.0000 -1.0000 3424737 1594013647.40 151.4840 59.9994 32.0000 1.9885 1.9905 400.4511 400.9438 0.0772 -1.0000 -1.0000 3424815 1594013647.50 151.4840 59.9994 32.0000 1.9879 1.9899 400.5142 401.0082 0.0774 -1.0000 -1.0000 3425065 1594013647.60 151.4840 59.9994 32.0000 1.9884 1.9904 400.6538 401.1475 0.0773 -1.0000 -1.0000 3425127 1594013647.70 151.4840 59.9994 32.0000 1.9885 1.9905 400.5145 401.0086 0.0774 -1.0000 -1.0000 3425190 1594013647.80 151.4840 59.9994 32.0000 1.9887 1.9908 400.3332 400.8265 0.0772 -1.0000 -1.0000 3425252 1594013647.90 151.4840 59.9994 32.0000 1.9878 1.9898 400.5394 401.0320 0.0772 -1.0000 -1.0000 3425330 1594013648.00 151.5440 59.9994 32.0000 1.9878 1.9898 400.6774 401.1715 0.0774 -1.0000 -1.0000 3425549 1594013648.10 151.5440 59.9994 32.0000 1.9875 1.9895 400.6069 401.1007 0.0773 -1.0000 -1.0000 3425611 1594013648.20 151.5440 59.9994 32.0000 1.9882 1.9902 400.7235 401.2169 0.0772 -1.0000 -1.0000 3425690 1594013648.30 151.5440 59.9994 32.0000 1.9885 1.9906 400.4833 400.9768 0.0773 -1.0000 -1.0000 3425752 1594013648.40 151.5440 59.9994 32.0000 1.9889 1.9909 400.3812 400.8739 0.0772 -1.0000 -1.0000 3425815 1594013648.50 151.6266 59.9994 32.0000 1.9880 1.9900 400.4612 400.9540 0.0772 -1.0000 -1.0000 3426315 1594013648.60 151.6266 59.9994 32.0000 1.9887 1.9907 400.6590 401.1527 0.0773 -1.0000 -1.0000 3426377 1594013648.70 151.6266 59.9994 32.0000 1.9889 1.9909 400.6037 401.0966 0.0772 -1.0000 -1.0000 3426440 1594013648.80 151.6266 59.9994 32.0000 1.9880 1.9900 400.4840 400.9776 0.0773 -1.0000 -1.0000 3426502 1594013648.90 151.6266 59.9994 32.0000 1.9881 1.9901 400.4069 400.9010 0.0774 -1.0000 -1.0000 3426565 1594013649.00 151.5733 59.9994 32.0000 1.9878 1.9898 400.5037 400.9972 0.0772 -1.0000 -1.0000 3426846 1594013649.10 151.5155 59.9994 32.0000 1.9872 1.9892 400.6658 401.1589 0.0772 -1.0000 -1.0000 3426908 1594013649.20 151.5155 59.9994 32.0000 1.9868 1.9888 400.6389 401.1316 0.0772 -1.0000 -1.0000 3426971 1594013649.30 151.5155 59.9994 32.0000 1.9876 1.9896 400.5781 401.0727 0.0775 -1.0000 -1.0000 3427049 1594013649.40 151.5155 59.9994 32.0000 1.9877 1.9897 400.4763 400.9709 0.0774 -1.0000 -1.0000 3427111 1594013649.50 151.5155 59.9994 32.0000 1.9875 1.9895 400.4363 400.9294 0.0772 -1.0000 -1.0000 3427174 1594013649.60 151.5155 59.9994 32.0000 1.9876 1.9896 400.5053 400.9999 0.0775 -1.0000 -1.0000 3427236 1594013649.70 151.5413 59.9994 32.0000 1.9875 1.9895 400.6864 401.1813 0.0775 -1.0000 -1.0000 3427314 1594013649.80 151.5413 59.9994 32.0000 1.9872 1.9892 400.5673 401.0618 0.0774 -1.0000 -1.0000 3427377 1594013649.90 151.5413 59.9994 32.0000 1.9880 1.9900 400.4473 400.9411 0.0773 -1.0000 -1.0000 3427455 1594013650.00 151.5413 59.9994 32.0000 1.9881 1.9901 400.4107 400.9044 0.0774 -1.0000 -1.0000 3427533 1594013650.10 151.5413 59.9994 32.0000 1.9873 1.9893 400.5368 401.0307 0.0773 -1.0000 -1.0000 3427595 1594013650.20 151.5281 59.9994 32.0000 1.9863 1.9883 400.6232 401.1176 0.0774 -1.0000 -1.0000 3427674 1594013650.30 151.4826 59.9994 32.0000 1.9869 1.9889 400.6355 401.1288 0.0771 -1.0000 -1.0000 3427720 1594013650.40 151.4826 59.9994 32.0000 1.9880 1.9900 400.5049 400.9983 0.0774 -1.0000 -1.0000 3427798 1594013650.50 151.4826 59.9994 32.0000 1.9876 1.9897 400.3789 400.8731 0.0774 -1.0000 -1.0000 3428033 1594013650.60 151.4826 59.9994 32.0000 1.9864 1.9884 400.5747 401.0684 0.0773 -1.0000 -1.0000 3428096 1594013650.70 151.4826 59.9994 32.0000 1.9870 1.9890 400.6384 401.1318 0.0772 -1.0000 -1.0000 3428158 1594013650.80 151.5008 59.9994 32.0000 1.9876 1.9896 400.6552 401.1494 0.0774 -1.0000 -1.0000 3428236 1594013650.90 151.5008 59.9994 32.0000 1.9879 1.9900 400.5540 401.0485 0.0775 -1.0000 -1.0000 3428299 1594013651.00 151.5008 59.9994 32.0000 1.9877 1.9898 400.4867 400.9809 0.0773 -1.0000 -1.0000 3428361 1594013651.10 151.5008 59.9994 32.0000 1.9876 1.9896 400.6118 401.1068 0.0775 -1.0000 -1.0000 3429064 1594013651.20 151.5008 59.9994 32.0000 1.9880 1.9900 400.6096 401.1034 0.0773 -1.0000 -1.0000 3429126 1594013651.30 151.4814 59.9994 32.0000 1.9882 1.9903 400.5699 401.0637 0.0773 -1.0000 -1.0000 3429189 1594013651.40 151.4312 59.9994 32.0000 1.9888 1.9908 400.4467 400.9398 0.0773 -1.0000 -1.0000 3429267 1594013651.50 151.4312 59.9994 32.0000 1.9875 1.9896 400.3918 400.8851 0.0772 -1.0000 -1.0000 3429329 1594013651.60 151.4312 59.9994 32.0000 1.9876 1.9896 400.4488 400.9425 0.0774 -1.0000 -1.0000 3429392 1594013651.70 151.4312 59.9994 32.0000 1.9874 1.9894 400.6096 401.1020 0.0772 -1.0000 -1.0000 3429454 1594013651.80 151.4312 59.9994 32.0000 1.9879 1.9899 400.6527 401.1478 0.0774 -1.0000 -1.0000 3429517 1594013651.90 151.4312 59.9994 32.0000 1.9877 1.9897 400.5677 401.0608 0.0772 -1.0000 -1.0000 3429595 1594013652.00 151.4322 59.9994 32.0000 1.9884 1.9904 400.4731 400.9663 0.0773 -1.0000 -1.0000 3429657 1594013652.10 151.4641 59.9994 32.0000 1.9878 1.9898 400.6311 401.1252 0.0773 -1.0000 -1.0000 3429720 1594013652.20 151.4641 59.9994 32.0000 1.9873 1.9893 400.6449 401.1389 0.0774 -1.0000 -1.0000 3429798 1594013652.30 151.4641 59.9994 32.0000 1.9880 1.9900 400.8171 401.3113 0.0773 -1.0000 -1.0000 3429860 1594013652.40 151.4641 59.9994 32.0000 1.9882 1.9903 400.5765 401.0702 0.0773 -1.0000 -1.0000 3429923 1594013652.50 151.4641 59.9994 32.0000 1.9883 1.9903 400.4722 400.9659 0.0774 -1.0000 -1.0000 3429986 1594013652.60 151.4641 59.9994 32.0000 1.9880 1.9901 400.4483 400.9414 0.0773 -1.0000 -1.0000 3430064 1594013652.70 151.5020 59.9994 32.0000 1.9882 1.9902 400.4946 400.9885 0.0774 -1.0000 -1.0000 3430126 1594013652.80 151.5052 59.9994 32.0000 1.9875 1.9895 400.5664 401.0603 0.0774 -1.0000 -1.0000 3430189 1594013652.90 151.5052 59.9994 32.0000 1.9882 1.9902 400.6874 401.1812 0.0774 -1.0000 -1.0000 3430251 1594013653.00 151.5052 59.9994 32.0000 1.9876 1.9896 400.4909 400.9858 0.0775 -1.0000 -1.0000 3430329 1594013653.10 151.5052 59.9994 32.0000 1.9882 1.9902 400.4398 400.9349 0.0775 -1.0000 -1.0000 3430407 1594013653.20 151.5052 59.9994 32.0000 1.9876 1.9896 400.5043 400.9986 0.0774 -1.0000 -1.0000 3430470 1594013653.30 151.5052 59.9994 32.0000 1.9871 1.9891 400.5934 401.0879 0.0775 -1.0000 -1.0000 3430532 1594013653.40 151.4794 59.9994 32.0000 1.9869 1.9889 400.6830 401.1778 0.0775 -1.0000 -1.0000 3430610 1594013653.50 151.4794 59.9994 32.0000 1.9877 1.9897 400.5197 401.0146 0.0775 -1.0000 -1.0000 3430673 1594013653.60 151.4794 59.9994 32.0000 1.9875 1.9895 400.3892 400.8831 0.0774 -1.0000 -1.0000 3431313 1594013653.70 151.4794 59.9994 32.0000 1.9878 1.9898 400.4579 400.9522 0.0775 -1.0000 -1.0000 3431376 1594013653.80 151.4794 59.9994 32.0000 1.9869 1.9889 400.6135 401.1078 0.0773 -1.0000 -1.0000 3431438 1594013653.90 151.5098 59.9994 32.0000 1.9863 1.9883 400.6034 401.0969 0.0773 -1.0000 -1.0000 3431548 1594013654.00 151.5256 59.9994 32.0000 1.9880 1.9901 400.4510 400.9448 0.0773 -1.0000 -1.0000 3431610 1594013654.10 151.5256 59.9994 32.0000 1.9880 1.9900 400.3575 400.8518 0.0774 -1.0000 -1.0000 3431673 1594013654.20 151.5256 59.9994 32.0000 1.9872 1.9892 400.4752 400.9680 0.0772 -1.0000 -1.0000 3431735 1594013654.30 151.5256 59.9994 32.0000 1.9883 1.9903 400.5613 401.0543 0.0772 -1.0000 -1.0000 3431813 1594013654.40 151.5256 59.9994 32.0000 1.9878 1.9898 400.5748 401.0684 0.0773 -1.0000 -1.0000 3431876 1594013654.50 151.5088 59.9994 32.0000 1.9888 1.9908 400.4458 400.9395 0.0773 -1.0000 -1.0000 3431938 1594013654.60 151.5088 59.9994 32.0000 1.9876 1.9896 400.4600 400.9532 0.0772 -1.0000 -1.0000 3432063 1594013654.70 151.5088 59.9994 32.0000 1.9875 1.9895 400.5823 401.0764 0.0774 -1.0000 -1.0000 3432126 1594013654.80 151.5088 59.9994 32.0000 1.9874 1.9894 400.6429 401.1369 0.0773 -1.0000 -1.0000 3432204 1594013654.90 151.5088 59.9994 32.0000 1.9880 1.9900 400.6855 401.1787 0.0772 -1.0000 -1.0000 3432266 1594013655.00 151.4182 59.9999 32.0000 1.9880 1.9900 400.5565 401.0507 0.0773 -1.0000 -1.0000 3432329 1594013655.10 151.4182 59.9999 32.0000 1.9875 1.9895 400.4398 400.9322 0.0772 -1.0000 -1.0000 3432407 1594013655.20 151.4182 59.9999 32.0000 1.9878 1.9899 400.4454 400.9392 0.0774 -1.0000 -1.0000 3432532 1594013655.30 151.4182 59.9999 32.0000 1.9872 1.9892 400.5889 401.0821 0.0772 -1.0000 -1.0000 3432594 1594013655.40 151.4182 59.9999 32.0000 1.9869 1.9889 400.5866 401.0801 0.0773 -1.0000 -1.0000 3432672 1594013655.50 151.4182 59.9999 32.0000 1.9879 1.9899 400.4686 400.9625 0.0773 -1.0000 -1.0000 3432735 1594013655.60 151.4182 59.9999 32.0000 1.9881 1.9901 400.3312 400.8247 0.0773 -1.0000 -1.0000 3432798 1594013655.70 151.4182 59.9999 32.0000 1.9879 1.9900 400.4536 400.9477 0.0774 -1.0000 -1.0000 3433047 1594013655.80 151.4182 59.9999 32.0000 1.9870 1.9890 400.5676 401.0619 0.0774 -1.0000 -1.0000 3433110 1594013655.90 151.4182 59.9999 32.0000 1.9876 1.9897 400.5951 401.0888 0.0773 -1.0000 -1.0000 3433172 1594013656.00 151.4182 59.9999 32.0000 1.9888 1.9908 400.6619 401.1565 0.0774 -1.0000 -1.0000 3433250 1594013656.10 151.5424 59.9999 32.0000 1.9884 1.9904 400.5241 401.0181 0.0774 -1.0000 -1.0000 3433297 1594013656.20 151.5469 59.9999 32.0000 1.9885 1.9905 400.5126 401.0054 0.0772 -1.0000 -1.0000 3434047 1594013656.30 151.5469 59.9999 32.0000 1.9881 1.9901 400.5810 401.0746 0.0774 -1.0000 -1.0000 3434110 1594013656.40 151.5469 59.9999 32.0000 1.9881 1.9902 400.6839 401.1791 0.0775 -1.0000 -1.0000 3434172 1594013656.50 151.5469 59.9999 32.0000 1.9885 1.9905 400.6318 401.1262 0.0774 -1.0000 -1.0000 3434235 1594013656.60 151.5469 59.9999 32.0000 1.9887 1.9907 400.3940 400.8871 0.0774 -1.0000 -1.0000 3434313 1594013656.70 151.5068 59.9999 32.0000 1.9885 1.9905 400.4272 400.9211 0.0773 -1.0000 -1.0000 3434375 1594013656.80 151.5068 59.9999 32.0000 1.9881 1.9901 400.4523 400.9458 0.0773 -1.0000 -1.0000 3434453 1594013656.90 151.5068 59.9999 32.0000 1.9879 1.9899 400.6557 401.1487 0.0772 -1.0000 -1.0000 3434516 1594013657.00 151.5068 59.9999 32.0000 1.9882 1.9902 400.5703 401.0645 0.0774 -1.0000 -1.0000 3434578 1594013657.10 151.5068 59.9999 32.0000 1.9886 1.9906 400.5032 400.9967 0.0773 -1.0000 -1.0000 3434641 1594013657.20 151.5111 59.9999 32.0000 1.9886 1.9906 400.4184 400.9128 0.0774 -1.0000 -1.0000 3434766 1594013657.30 151.5489 59.9999 32.0000 1.9880 1.9900 400.4722 400.9660 0.0774 -1.0000 -1.0000 3434828 1594013657.40 151.5489 59.9999 32.0000 1.9880 1.9901 400.6249 401.1189 0.0773 -1.0000 -1.0000 3434906 1594013657.50 151.5489 59.9999 32.0000 1.9882 1.9902 400.5663 401.0597 0.0773 -1.0000 -1.0000 3434969 1594013657.60 151.5489 59.9999 32.0000 1.9885 1.9905 400.5360 401.0294 0.0773 -1.0000 -1.0000 3435031 1594013657.70 151.5489 59.9999 32.0000 1.9880 1.9900 400.4504 400.9439 0.0773 -1.0000 -1.0000 3435312 1594013657.80 151.5657 59.9999 32.0000 1.9873 1.9894 400.4871 400.9802 0.0772 -1.0000 -1.0000 3435390 1594013657.90 151.5514 59.9999 32.0000 1.9864 1.9884 400.6159 401.1094 0.0773 -1.0000 -1.0000 3435453 1594013658.00 151.5486 59.9999 32.0000 1.9875 1.9895 400.6215 401.1152 0.0773 -1.0000 -1.0000 3435515 1594013658.10 151.5486 59.9999 32.0000 1.9881 1.9901 400.5988 401.0922 0.0773 -1.0000 -1.0000 3435578 1594013658.20 151.5486 59.9999 32.0000 1.9882 1.9902 400.4280 400.9213 0.0773 -1.0000 -1.0000 3435656 1594013658.30 151.5486 59.9999 32.0000 1.9882 1.9902 400.4332 400.9261 0.0772 -1.0000 -1.0000 3435718 1594013658.40 151.5486 59.9999 32.0000 1.9871 1.9891 400.4287 400.9230 0.0774 -1.0000 -1.0000 3435781 1594013658.50 151.5486 59.9999 32.0000 1.9878 1.9898 400.5357 401.0298 0.0774 -1.0000 -1.0000 3435859 1594013658.60 151.5486 59.9999 32.0000 1.9874 1.9894 400.6671 401.1607 0.0773 -1.0000 -1.0000 3435906 1594013658.70 151.5486 59.9999 32.0000 1.9874 1.9894 400.5673 401.0612 0.0773 -1.0000 -1.0000 3435969 1594013658.80 151.5486 59.9999 32.0000 1.9875 1.9896 400.4398 400.9335 0.0773 -1.0000 -1.0000 3436047 1594013658.90 151.4825 59.9999 32.0000 1.9874 1.9894 400.3635 400.8570 0.0773 -1.0000 -1.0000 3436109 1594013659.00 151.4825 59.9999 32.0000 1.9874 1.9894 400.4958 400.9895 0.0773 -1.0000 -1.0000 3436171 1594013659.10 151.4825 59.9999 32.0000 1.9873 1.9893 400.6009 401.0952 0.0774 -1.0000 -1.0000 3436250 1594013659.20 151.4825 59.9999 32.0000 1.9879 1.9899 400.5126 401.0064 0.0773 -1.0000 -1.0000 3436312 1594013659.30 151.4825 59.9999 32.0000 1.9881 1.9901 400.4297 400.9229 0.0772 -1.0000 -1.0000 3436797 1594013659.40 151.4825 59.9999 32.0000 1.9878 1.9898 400.3690 400.8621 0.0774 -1.0000 -1.0000 3436859 1594013659.50 151.4825 59.9999 32.0000 1.9878 1.9898 400.4599 400.9538 0.0774 -1.0000 -1.0000 3436921 1594013659.60 151.4409 59.9999 32.0000 1.9874 1.9894 400.7167 401.2105 0.0773 -1.0000 -1.0000 3436999 1594013659.70 151.4409 59.9999 32.0000 1.9880 1.9900 400.5581 401.0510 0.0772 -1.0000 -1.0000 3437062 1594013659.80 151.4409 59.9999 32.0000 1.9875 1.9895 400.6962 401.1908 0.0774 -1.0000 -1.0000 3437390 1594013659.90 151.4409 59.9999 32.0000 1.9880 1.9900 400.5510 401.0444 0.0772 -1.0000 -1.0000 3437452 1594013660.00 151.4409 59.9999 32.0000 1.9870 1.9890 400.5300 401.0230 0.0772 -1.0000 -1.0000 3437531 1594013660.10 151.4409 59.9999 32.0000 1.9870 1.9890 400.6637 401.1573 0.0773 -1.0000 -1.0000 3437593 1594013660.20 151.4483 59.9999 32.0000 1.9874 1.9894 400.6360 401.1297 0.0773 -1.0000 -1.0000 3437656 1594013660.30 151.4887 59.9999 32.0000 1.9888 1.9908 400.4651 400.9591 0.0774 -1.0000 -1.0000 3437796 1594013660.40 151.4887 59.9999 32.0000 1.9886 1.9906 400.4874 400.9818 0.0775 -1.0000 -1.0000 3437859 1594013660.50 151.4887 59.9999 32.0000 1.9879 1.9899 400.3789 400.8729 0.0773 -1.0000 -1.0000 3437921 1594013660.60 151.4887 59.9999 32.0000 1.9885 1.9905 400.5214 401.0148 0.0773 -1.0000 -1.0000 3437984 1594013660.70 151.4887 59.9999 32.0000 1.9880 1.9900 400.6462 401.1398 0.0773 -1.0000 -1.0000 3438046 1594013660.80 151.4848 59.9999 32.0000 1.9875 1.9895 400.5724 401.0655 0.0772 -1.0000 -1.0000 3438530 1594013660.90 151.4848 59.9999 32.0000 1.9870 1.9890 400.5115 401.0053 0.0774 -1.0000 -1.0000 3438593 1594013661.00 151.4848 59.9999 32.0000 1.9881 1.9901 400.4296 400.9236 0.0774 -1.0000 -1.0000 3438656 1594013661.10 151.4848 59.9999 32.0000 1.9877 1.9897 400.5100 401.0040 0.0774 -1.0000 -1.0000 3438734 1594013661.20 151.4848 59.9999 32.0000 1.9884 1.9904 400.6468 401.1411 0.0774 -1.0000 -1.0000 3438796 1594013661.30 151.4848 59.9999 32.0000 1.9883 1.9903 400.5452 401.0388 0.0773 -1.0000 -1.0000 3438859 1594013661.40 151.4610 59.9999 32.0000 1.9879 1.9899 400.3816 400.8747 0.0772 -1.0000 -1.0000 3438936 1594013661.50 151.4610 59.9999 32.0000 1.9874 1.9894 400.5198 401.0127 0.0772 -1.0000 -1.0000 3438999 1594013661.60 151.4610 59.9999 32.0000 1.9871 1.9891 400.5737 401.0672 0.0773 -1.0000 -1.0000 3439061 1594013661.70 151.4610 59.9999 32.0000 1.9877 1.9897 400.6587 401.1527 0.0774 -1.0000 -1.0000 3439140 1594013661.80 151.4610 59.9999 32.0000 1.9879 1.9900 400.5114 401.0066 0.0775 -1.0000 -1.0000 3439202 1594013661.90 151.4644 59.9999 32.0000 1.9881 1.9901 400.4055 400.8998 0.0774 -1.0000 -1.0000 3439264 1594013662.00 151.4644 59.9999 32.0000 1.9880 1.9900 400.4659 400.9598 0.0774 -1.0000 -1.0000 3439327 1594013662.10 151.4644 59.9999 32.0000 1.9875 1.9895 400.4903 400.9840 0.0773 -1.0000 -1.0000 3439390 1594013662.20 151.4644 59.9999 32.0000 1.9877 1.9897 400.5759 401.0694 0.0773 -1.0000 -1.0000 3439468 1594013662.30 151.4644 59.9999 32.0000 1.9883 1.9904 400.3995 400.8938 0.0775 -1.0000 -1.0000 3439530 1594013662.40 151.4644 59.9999 32.0000 1.9875 1.9895 400.3568 400.8508 0.0774 -1.0000 -1.0000 3439593 1594013662.50 151.4644 59.9999 32.0000 1.9878 1.9899 400.4538 400.9471 0.0773 -1.0000 -1.0000 3439671 1594013662.60 151.5485 59.9999 32.0000 1.9869 1.9889 400.5216 401.0151 0.0773 -1.0000 -1.0000 3439733 1594013662.70 151.5647 59.9999 32.0000 1.9878 1.9898 400.4049 400.8989 0.0774 -1.0000 -1.0000 3439796 1594013662.80 151.5647 59.9999 32.0000 1.9884 1.9904 400.3690 400.8627 0.0773 -1.0000 -1.0000 3439858 1594013662.90 151.5647 59.9999 32.0000 1.9884 1.9904 400.3816 400.8750 0.0773 -1.0000 -1.0000 3440593 1594013663.00 151.5647 59.9999 32.0000 1.9875 1.9895 400.6311 401.1263 0.0775 -1.0000 -1.0000 3440655 1594013663.10 151.5647 59.9999 32.0000 1.9874 1.9894 400.6809 401.1748 0.0773 -1.0000 -1.0000 3440733 1594013663.20 151.5270 59.9999 32.0000 1.9880 1.9900 400.5622 401.0556 0.0772 -1.0000 -1.0000 3440796 1594013663.30 151.5270 59.9999 32.0000 1.9886 1.9906 400.4277 400.9216 0.0774 -1.0000 -1.0000 3440858 1594013663.40 151.5270 59.9999 32.0000 1.9873 1.9893 400.4495 400.9434 0.0774 -1.0000 -1.0000 3441045 1594013663.50 151.5270 59.9999 32.0000 1.9871 1.9892 400.6322 401.1257 0.0772 -1.0000 -1.0000 3441108 1594013663.60 151.5270 59.9999 32.0000 1.9869 1.9889 400.6228 401.1179 0.0775 -1.0000 -1.0000 3441170 1594013663.70 151.5270 59.9999 32.0000 1.9875 1.9896 400.4663 400.9596 0.0772 -1.0000 -1.0000 3441248 1594013663.80 151.5237 59.9999 32.0000 1.9891 1.9911 400.3613 400.8541 0.0773 -1.0000 -1.0000 3441311 1594013663.90 151.5237 59.9999 32.0000 1.9880 1.9900 400.4318 400.9259 0.0774 -1.0000 -1.0000 3441545 1594013664.00 151.5237 59.9999 32.0000 1.9879 1.9899 400.4255 400.9191 0.0773 -1.0000 -1.0000 3441608 1594013664.10 151.5237 59.9999 32.0000 1.9875 1.9895 400.5459 401.0396 0.0774 -1.0000 -1.0000 3441670 1594013664.20 151.5237 59.9999 32.0000 1.9874 1.9894 400.4938 400.9884 0.0775 -1.0000 -1.0000 3441733 1594013664.30 151.5207 59.9999 32.0000 1.9884 1.9904 400.4427 400.9376 0.0774 -1.0000 -1.0000 3441795 1594013664.40 151.4978 59.9999 32.0000 1.9883 1.9903 400.3736 400.8664 0.0772 -1.0000 -1.0000 3441858 1594013664.50 151.4978 59.9999 32.0000 1.9877 1.9897 400.6458 401.1390 0.0772 -1.0000 -1.0000 3442108 1594013664.60 151.4978 59.9999 32.0000 1.9879 1.9899 400.5588 401.0519 0.0773 -1.0000 -1.0000 3442170 1594013664.70 151.4493 59.9997 32.0000 1.9879 1.9899 400.4405 400.9342 0.0774 -1.0000 -1.0000 3442233 1594013664.80 151.4493 59.9997 32.0000 1.9887 1.9907 400.4758 400.9696 0.0774 -1.0000 -1.0000 3442311 1594013664.90 151.4493 59.9997 32.0000 1.9879 1.9900 400.5314 401.0257 0.0775 -1.0000 -1.0000 3442373 1594013665.00 151.4493 59.9997 32.0000 1.9872 1.9893 400.6478 401.1431 0.0775 -1.0000 -1.0000 3442436 1594013665.10 151.4493 59.9997 32.0000 1.9886 1.9906 400.4962 400.9899 0.0773 -1.0000 -1.0000 3442514 1594013665.20 151.4493 59.9997 32.0000 1.9880 1.9900 400.4942 400.9882 0.0774 -1.0000 -1.0000 3442577 1594013665.30 151.4493 59.9997 32.0000 1.9895 1.9915 400.5016 400.9958 0.0774 -1.0000 -1.0000 3442639 1594013665.40 151.4493 59.9997 32.0000 1.9884 1.9905 400.5339 401.0278 0.0773 -1.0000 -1.0000 3442717 1594013665.50 151.4123 59.9997 32.0000 1.9878 1.9898 400.6746 401.1682 0.0773 -1.0000 -1.0000 3442811 1594013665.60 151.4123 59.9997 32.0000 1.9874 1.9894 400.6578 401.1515 0.0773 -1.0000 -1.0000 3442873 1594013665.70 151.4123 59.9997 32.0000 1.9882 1.9902 400.4405 400.9337 0.0773 -1.0000 -1.0000 3442936 1594013665.80 151.4123 59.9997 32.0000 1.9881 1.9901 400.4580 400.9512 0.0772 -1.0000 -1.0000 3442998 1594013665.90 151.4123 59.9997 32.0000 1.9878 1.9898 400.5283 401.0211 0.0773 -1.0000 -1.0000 3443076 1594013666.00 151.4123 59.9997 32.0000 1.9873 1.9894 400.6094 401.1038 0.0774 -1.0000 -1.0000 3443310 1594013666.10 151.4123 59.9997 32.0000 1.9882 1.9902 400.6549 401.1489 0.0773 -1.0000 -1.0000 3443357 1594013666.20 151.4718 59.9997 32.0000 1.9891 1.9911 400.5268 401.0208 0.0774 -1.0000 -1.0000 3443435 1594013666.30 151.4718 59.9997 32.0000 1.9886 1.9907 400.4568 400.9510 0.0774 -1.0000 -1.0000 3443498 1594013666.40 151.4718 59.9997 32.0000 1.9881 1.9902 400.4826 400.9766 0.0774 -1.0000 -1.0000 3443560 1594013666.50 151.4718 59.9997 32.0000 1.9876 1.9896 400.5674 401.0609 0.0772 -1.0000 -1.0000 3444060 1594013666.60 151.4718 59.9997 32.0000 1.9871 1.9891 400.6094 401.1027 0.0773 -1.0000 -1.0000 3444123 1594013666.70 151.4718 59.9997 32.0000 1.9882 1.9902 400.6179 401.1108 0.0772 -1.0000 -1.0000 3444185 1594013666.80 151.5584 59.9997 32.0000 1.9893 1.9913 400.3902 400.8841 0.0774 -1.0000 -1.0000 3444264 1594013666.90 151.5584 59.9997 32.0000 1.9888 1.9908 400.4405 400.9347 0.0774 -1.0000 -1.0000 3444326 1594013667.00 151.5584 59.9997 32.0000 1.9880 1.9900 400.6134 401.1073 0.0774 -1.0000 -1.0000 3444560 1594013667.10 151.5584 59.9997 32.0000 1.9874 1.9894 400.6483 401.1426 0.0774 -1.0000 -1.0000 3444623 1594013667.20 151.5584 59.9997 32.0000 1.9876 1.9897 400.6099 401.1043 0.0774 -1.0000 -1.0000 3444685 1594013667.30 151.5584 59.9997 32.0000 1.9887 1.9908 400.4405 400.9340 0.0773 -1.0000 -1.0000 3444748 1594013667.40 151.5617 59.9997 32.0000 1.9880 1.9901 400.4442 400.9378 0.0773 -1.0000 -1.0000 3444826 1594013667.50 151.5617 59.9997 32.0000 1.9884 1.9904 400.5162 401.0108 0.0775 -1.0000 -1.0000 3445044 1594013667.60 151.5617 59.9997 32.0000 1.9878 1.9898 400.7399 401.2342 0.0774 -1.0000 -1.0000 3445107 1594013667.70 151.5617 59.9997 32.0000 1.9874 1.9894 400.6156 401.1101 0.0774 -1.0000 -1.0000 3445185 1594013667.80 151.5617 59.9997 32.0000 1.9884 1.9904 400.5185 401.0125 0.0774 -1.0000 -1.0000 3445248 1594013667.90 151.5584 59.9997 32.0000 1.9877 1.9897 400.5125 401.0059 0.0773 -1.0000 -1.0000 3445326 1594013668.00 151.5575 59.9997 32.0000 1.9873 1.9893 400.6665 401.1601 0.0773 -1.0000 -1.0000 3445544 1594013668.10 151.5575 59.9997 32.0000 1.9874 1.9894 400.5779 401.0711 0.0773 -1.0000 -1.0000 3445607 1594013668.20 151.5575 59.9997 32.0000 1.9883 1.9903 400.4514 400.9456 0.0775 -1.0000 -1.0000 3445685 1594013668.30 151.5575 59.9997 32.0000 1.9876 1.9897 400.4230 400.9167 0.0774 -1.0000 -1.0000 3445747 1594013668.40 151.5575 59.9997 32.0000 1.9881 1.9901 400.4231 400.9169 0.0773 -1.0000 -1.0000 3445810 1594013668.50 151.5338 59.9997 32.0000 1.9877 1.9897 400.5220 401.0149 0.0772 -1.0000 -1.0000 3446091 1594013668.60 151.5338 59.9997 32.0000 1.9873 1.9893 400.6783 401.1722 0.0773 -1.0000 -1.0000 3446154 1594013668.70 151.5338 59.9997 32.0000 1.9882 1.9902 400.4536 400.9472 0.0774 -1.0000 -1.0000 3446216 1594013668.80 151.5338 59.9997 32.0000 1.9888 1.9908 400.3918 400.8860 0.0774 -1.0000 -1.0000 3446294 1594013668.90 151.5338 59.9997 32.0000 1.9880 1.9900 400.4687 400.9629 0.0774 -1.0000 -1.0000 3446341 1594013669.00 151.4312 59.9997 32.0000 1.9872 1.9892 400.5521 401.0452 0.0772 -1.0000 -1.0000 3446419 1594013669.10 151.4158 59.9997 32.0000 1.9879 1.9899 400.4625 400.9553 0.0772 -1.0000 -1.0000 3446560 1594013669.20 151.4158 59.9997 32.0000 1.9879 1.9899 400.3330 400.8262 0.0773 -1.0000 -1.0000 3446622 1594013669.30 151.4158 59.9997 32.0000 1.9880 1.9900 400.3642 400.8579 0.0773 -1.0000 -1.0000 3446685 1594013669.40 151.4158 59.9997 32.0000 1.9873 1.9893 400.5466 401.0404 0.0774 -1.0000 -1.0000 3446763 1594013669.50 151.4158 59.9997 32.0000 1.9879 1.9899 400.5944 401.0888 0.0774 -1.0000 -1.0000 3446825 1594013669.60 151.4158 59.9997 32.0000 1.9887 1.9907 400.5792 401.0731 0.0774 -1.0000 -1.0000 3447200 1594013669.70 151.4158 59.9997 32.0000 1.9884 1.9904 400.3129 400.8067 0.0774 -1.0000 -1.0000 3447278 1594013669.80 151.4935 59.9990 32.0000 1.9881 1.9901 400.4313 400.9251 0.0773 -1.0000 -1.0000 3447341 1594013669.90 151.4935 59.9990 32.0000 1.9884 1.9904 400.5623 401.0552 0.0773 -1.0000 -1.0000 3447403 1594013670.00 151.4935 59.9990 32.0000 1.9879 1.9899 400.6626 401.1571 0.0774 -1.0000 -1.0000 3447466 1594013670.10 151.4935 59.9990 32.0000 1.9885 1.9905 400.4989 400.9932 0.0774 -1.0000 -1.0000 3447528 1594013670.20 151.5026 59.9990 32.0000 1.9888 1.9908 400.4922 400.9864 0.0774 -1.0000 -1.0000 3447606 1594013670.30 151.5026 59.9990 32.0000 1.9874 1.9895 400.6297 401.1231 0.0772 -1.0000 -1.0000 3447669 1594013670.40 151.5026 59.9990 32.0000 1.9873 1.9893 400.6173 401.1113 0.0774 -1.0000 -1.0000 3447731 1594013670.50 151.5026 59.9990 32.0000 1.9884 1.9904 400.5776 401.0722 0.0774 -1.0000 -1.0000 3447809 1594013670.60 151.5026 59.9990 32.0000 1.9890 1.9910 400.4099 400.9025 0.0772 -1.0000 -1.0000 3448075 1594013670.70 151.5228 59.9990 32.0000 1.9879 1.9899 400.5123 401.0051 0.0772 -1.0000 -1.0000 3448138 1594013670.80 151.5319 59.9990 32.0000 1.9872 1.9892 400.5551 401.0481 0.0773 -1.0000 -1.0000 3448216 1594013670.90 151.5319 59.9990 32.0000 1.9874 1.9894 400.5761 401.0704 0.0774 -1.0000 -1.0000 3448278 1594013671.00 151.5319 59.9990 32.0000 1.9876 1.9896 400.5473 401.0417 0.0774 -1.0000 -1.0000 3448341 1594013671.10 151.5319 59.9990 32.0000 1.9879 1.9899 400.4038 400.8978 0.0773 -1.0000 -1.0000 3448575 1594013671.20 151.5319 59.9990 32.0000 1.9885 1.9905 400.4209 400.9134 0.0772 -1.0000 -1.0000 3448638 1594013671.30 151.5307 59.9990 32.0000 1.9879 1.9900 400.4862 400.9792 0.0773 -1.0000 -1.0000 3448700 1594013671.40 151.5252 59.9990 32.0000 1.9884 1.9904 400.4836 400.9772 0.0773 -1.0000 -1.0000 3448778 1594013671.50 151.5252 59.9990 32.0000 1.9883 1.9903 400.3620 400.8551 0.0773 -1.0000 -1.0000 3448841 1594013671.60 151.5252 59.9990 32.0000 1.9882 1.9903 400.4435 400.9375 0.0775 -1.0000 -1.0000 3448903 1594013671.70 151.5252 59.9990 32.0000 1.9878 1.9898 400.5346 401.0290 0.0774 -1.0000 -1.0000 3449043 1594013671.80 151.5252 59.9990 32.0000 1.9869 1.9889 400.6566 401.1514 0.0774 -1.0000 -1.0000 3449090 1594013671.90 151.4742 59.9990 32.0000 1.9872 1.9892 400.5942 401.0877 0.0773 -1.0000 -1.0000 3449168 1594013672.00 151.4704 59.9990 32.0000 1.9878 1.9898 400.4914 400.9846 0.0772 -1.0000 -1.0000 3449231 1594013672.10 151.4704 59.9990 32.0000 1.9876 1.9896 400.3291 400.8222 0.0774 -1.0000 -1.0000 3449293 1594013672.20 151.4704 59.9990 32.0000 1.9866 1.9886 400.4987 400.9936 0.0775 -1.0000 -1.0000 3449590 1594013672.30 151.4704 59.9990 32.0000 1.9870 1.9890 400.5677 401.0615 0.0773 -1.0000 -1.0000 3449653 1594013672.40 151.4690 59.9990 32.0000 1.9869 1.9890 400.6354 401.1291 0.0773 -1.0000 -1.0000 3449715 1594013672.50 151.4111 59.9990 32.0000 1.9878 1.9898 400.4120 400.9059 0.0774 -1.0000 -1.0000 3449793 1594013672.60 151.4111 59.9990 32.0000 1.9878 1.9898 400.4792 400.9731 0.0773 -1.0000 -1.0000 3449856 1594013672.70 151.4111 59.9990 32.0000 1.9872 1.9893 400.5413 401.0352 0.0773 -1.0000 -1.0000 3450090 1594013672.80 151.4111 59.9990 32.0000 1.9876 1.9896 400.6409 401.1342 0.0773 -1.0000 -1.0000 3450153 1594013672.90 151.4111 59.9990 32.0000 1.9887 1.9907 400.4829 400.9767 0.0773 -1.0000 -1.0000 3450215 1594013673.00 151.4046 59.9990 32.0000 1.9884 1.9904 400.4388 400.9325 0.0774 -1.0000 -1.0000 3450278 1594013673.10 151.4046 59.9990 32.0000 1.9880 1.9901 400.3831 400.8769 0.0774 -1.0000 -1.0000 3450356 1594013673.20 151.4046 59.9990 32.0000 1.9864 1.9885 400.5530 401.0477 0.0775 -1.0000 -1.0000 3451184 1594013673.30 151.4046 59.9990 32.0000 1.9870 1.9890 400.6559 401.1499 0.0773 -1.0000 -1.0000 3451246 1594013673.40 151.4046 59.9990 32.0000 1.9879 1.9899 400.6314 401.1255 0.0773 -1.0000 -1.0000 3451324 1594013673.50 151.4046 59.9990 32.0000 1.9882 1.9902 400.4783 400.9718 0.0773 -1.0000 -1.0000 3451387 1594013673.60 151.4519 59.9990 32.0000 1.9882 1.9902 400.5872 401.0811 0.0774 -1.0000 -1.0000 3451449 1594013673.70 151.4519 59.9990 32.0000 1.9872 1.9892 400.5907 401.0849 0.0774 -1.0000 -1.0000 3451543 1594013673.80 151.4519 59.9990 32.0000 1.9874 1.9894 400.6537 401.1485 0.0775 -1.0000 -1.0000 3451605 1594013673.90 151.4519 59.9990 32.0000 1.9881 1.9901 400.5031 400.9976 0.0774 -1.0000 -1.0000 3451684 1594013674.00 151.4519 59.9990 32.0000 1.9886 1.9906 400.4391 400.9326 0.0773 -1.0000 -1.0000 3451746 1594013674.10 151.4519 59.9990 32.0000 1.9882 1.9902 400.5033 400.9973 0.0773 -1.0000 -1.0000 3451808 1594013674.20 151.4900 59.9990 32.0000 1.9876 1.9896 400.6315 401.1254 0.0774 -1.0000 -1.0000 3451871 1594013674.30 151.4900 59.9990 32.0000 1.9870 1.9890 400.6884 401.1824 0.0773 -1.0000 -1.0000 3451949 1594013674.40 151.4900 59.9990 32.0000 1.9883 1.9903 400.5705 401.0639 0.0773 -1.0000 -1.0000 3452012 1594013674.50 151.4900 59.9990 32.0000 1.9882 1.9902 400.5234 401.0171 0.0773 -1.0000 -1.0000 3452074 1594013674.60 151.4900 59.9990 32.0000 1.9889 1.9909 400.5137 401.0083 0.0775 -1.0000 -1.0000 3452152 1594013674.70 151.5247 59.9996 32.0000 1.9870 1.9891 400.5090 401.0032 0.0773 -1.0000 -1.0000 3452574 1594013674.80 151.5247 59.9996 32.0000 1.9877 1.9897 400.6003 401.0938 0.0773 -1.0000 -1.0000 3452652 1594013674.90 151.5247 59.9996 32.0000 1.9878 1.9898 400.4386 400.9319 0.0773 -1.0000 -1.0000 3452715 1594013675.00 151.5247 59.9996 32.0000 1.9881 1.9902 400.4121 400.9070 0.0775 -1.0000 -1.0000 3452777 1594013675.10 151.5247 59.9996 32.0000 1.9876 1.9896 400.5087 401.0020 0.0772 -1.0000 -1.0000 3452855 1594013675.20 151.5247 59.9996 32.0000 1.9871 1.9891 400.6812 401.1752 0.0774 -1.0000 -1.0000 3452918 1594013675.30 151.5247 59.9996 32.0000 1.9872 1.9893 400.6028 401.0968 0.0774 -1.0000 -1.0000 3452980 1594013675.40 151.5247 59.9996 32.0000 1.9879 1.9899 400.5258 401.0204 0.0775 -1.0000 -1.0000 3453058 1594013675.50 151.5247 59.9996 32.0000 1.9886 1.9906 400.3769 400.8710 0.0774 -1.0000 -1.0000 3453121 1594013675.60 151.5247 59.9996 32.0000 1.9878 1.9899 400.4423 400.9357 0.0773 -1.0000 -1.0000 3453183 1594013675.70 151.5247 59.9996 32.0000 1.9878 1.9898 400.5469 401.0406 0.0773 -1.0000 -1.0000 3453261 1594013675.80 151.5336 59.9996 32.0000 1.9872 1.9892 400.5895 401.0830 0.0773 -1.0000 -1.0000 3453308 1594013675.90 151.5336 59.9996 32.0000 1.9875 1.9896 400.4549 400.9495 0.0775 -1.0000 -1.0000 3453386 1594013676.00 151.5336 59.9996 32.0000 1.9873 1.9893 400.4932 400.9884 0.0775 -1.0000 -1.0000 3453449 1594013676.10 151.5336 59.9996 32.0000 1.9882 1.9902 400.4518 400.9450 0.0772 -1.0000 -1.0000 3453511 1594013676.20 151.5336 59.9996 32.0000 1.9873 1.9893 400.6531 401.1473 0.0774 -1.0000 -1.0000 3453589 1594013676.30 151.5336 59.9996 32.0000 1.9870 1.9890 400.6828 401.1774 0.0775 -1.0000 -1.0000 3453652 1594013676.40 151.5336 59.9996 32.0000 1.9871 1.9892 400.5979 401.0933 0.0775 -1.0000 -1.0000 3453714 1594013676.50 151.5254 59.9996 32.0000 1.9883 1.9903 400.4826 400.9754 0.0772 -1.0000 -1.0000 3453792 1594013676.60 151.5254 59.9996 32.0000 1.9883 1.9903 400.4893 400.9827 0.0773 -1.0000 -1.0000 3453855 1594013676.70 151.5254 59.9996 32.0000 1.9873 1.9894 400.6800 401.1738 0.0773 -1.0000 -1.0000 3454746 1594013676.80 151.5254 59.9996 32.0000 1.9867 1.9887 400.6126 401.1061 0.0772 -1.0000 -1.0000 3454808 1594013676.90 151.5254 59.9996 32.0000 1.9880 1.9900 400.5598 401.0528 0.0773 -1.0000 -1.0000 3454870 1594013677.00 151.5254 59.9996 32.0000 1.9884 1.9904 400.5166 401.0102 0.0773 -1.0000 -1.0000 3454933 1594013677.10 151.5254 59.9996 32.0000 1.9881 1.9901 400.5988 401.0918 0.0772 -1.0000 -1.0000 3455011 1594013677.20 151.5254 59.9996 32.0000 1.9877 1.9898 400.6596 401.1534 0.0774 -1.0000 -1.0000 3455073 1594013677.30 151.5254 59.9996 32.0000 1.9875 1.9895 400.6471 401.1417 0.0774 -1.0000 -1.0000 3455136 1594013677.40 151.5254 59.9996 32.0000 1.9879 1.9899 400.5764 401.0717 0.0775 -1.0000 -1.0000 3455214 1594013677.50 151.5254 59.9996 32.0000 1.9882 1.9902 400.4193 400.9129 0.0773 -1.0000 -1.0000 3455276 1594013677.60 151.4710 59.9996 32.0000 1.9880 1.9900 400.4668 400.9594 0.0771 -1.0000 -1.0000 3455339 1594013677.70 151.4710 59.9996 32.0000 1.9882 1.9902 400.5738 401.0688 0.0774 -1.0000 -1.0000 3455417 1594013677.80 151.4710 59.9996 32.0000 1.9884 1.9905 400.6594 401.1533 0.0772 -1.0000 -1.0000 3455479 1594013677.90 151.4710 59.9996 32.0000 1.9873 1.9894 400.7079 401.2020 0.0774 -1.0000 -1.0000 3455542 1594013678.00 151.4710 59.9996 32.0000 1.9879 1.9899 400.4797 400.9738 0.0774 -1.0000 -1.0000 3455620 1594013678.10 151.4710 59.9996 32.0000 1.9887 1.9908 400.4993 400.9930 0.0773 -1.0000 -1.0000 3455667 1594013678.20 151.5068 59.9996 32.0000 1.9875 1.9896 400.6448 401.1395 0.0776 -1.0000 -1.0000 3455745 1594013678.30 151.5274 59.9996 32.0000 1.9877 1.9897 400.6601 401.1540 0.0773 -1.0000 -1.0000 3456026 1594013678.40 151.5274 59.9996 32.0000 1.9876 1.9896 400.5078 401.0017 0.0772 -1.0000 -1.0000 3456089 1594013678.50 151.5274 59.9996 32.0000 1.9892 1.9912 400.4728 400.9655 0.0772 -1.0000 -1.0000 3456167 1594013678.60 151.5274 59.9996 32.0000 1.9885 1.9906 400.5116 401.0052 0.0773 -1.0000 -1.0000 3456229 1594013678.70 151.5274 59.9996 32.0000 1.9880 1.9900 400.6339 401.1280 0.0773 -1.0000 -1.0000 3456292 1594013678.80 151.5274 59.9996 32.0000 1.9882 1.9902 400.7101 401.2044 0.0774 -1.0000 -1.0000 3456542 1594013678.90 151.5274 59.9996 32.0000 1.9873 1.9893 400.4315 400.9247 0.0773 -1.0000 -1.0000 3456604 1594013679.00 151.5274 59.9996 32.0000 1.9886 1.9906 400.4410 400.9351 0.0774 -1.0000 -1.0000 3456667 1594013679.10 151.5274 59.9996 32.0000 1.9882 1.9903 400.4731 400.9670 0.0774 -1.0000 -1.0000 3456729 1594013679.20 151.5274 59.9996 32.0000 1.9877 1.9898 400.5479 401.0422 0.0774 -1.0000 -1.0000 3456792 1594013679.30 151.5567 59.9996 32.0000 1.9883 1.9904 400.5386 401.0324 0.0774 -1.0000 -1.0000 3456854 1594013679.40 151.5567 59.9996 32.0000 1.9884 1.9904 400.5041 400.9977 0.0773 -1.0000 -1.0000 3456932 1594013679.50 151.5567 59.9996 32.0000 1.9882 1.9903 400.3967 400.8895 0.0772 -1.0000 -1.0000 3456995 1594013679.60 151.5567 59.9996 32.0000 1.9871 1.9891 400.4491 400.9424 0.0773 -1.0000 -1.0000 3457057 1594013679.70 151.5567 59.9996 32.0000 1.9872 1.9892 400.5929 401.0857 0.0771 -1.0000 -1.0000 3457135 1594013679.80 151.5567 59.9996 32.0000 1.9869 1.9889 400.6161 401.1103 0.0774 -1.0000 -1.0000 3457198 1594013679.90 151.5567 59.9996 32.0000 1.9871 1.9891 400.6039 401.0975 0.0773 -1.0000 -1.0000 3457276 1594013680.00 151.5615 59.9997 32.0000 1.9875 1.9895 400.4934 400.9869 0.0773 -1.0000 -1.0000 3457338 1594013680.10 151.5689 59.9998 32.0000 1.9877 1.9897 400.4366 400.9302 0.0773 -1.0000 -1.0000 3457401 1594013680.20 151.5689 59.9998 32.0000 1.9874 1.9894 400.5106 401.0042 0.0773 -1.0000 -1.0000 3457463 1594013680.30 151.5689 59.9998 32.0000 1.9883 1.9903 400.6907 401.1844 0.0773 -1.0000 -1.0000 3457823 1594013680.40 151.5689 59.9998 32.0000 1.9877 1.9897 400.5576 401.0522 0.0775 -1.0000 -1.0000 3457885 1594013680.50 151.5689 59.9998 32.0000 1.9877 1.9897 400.4231 400.9181 0.0776 -1.0000 -1.0000 3457948 1594013680.60 151.5060 59.9998 32.0000 1.9878 1.9898 400.3455 400.8399 0.0774 -1.0000 -1.0000 3458010 1594013680.70 151.5060 59.9998 32.0000 1.9877 1.9898 400.5632 401.0569 0.0773 -1.0000 -1.0000 3458073 1594013680.80 151.5060 59.9998 32.0000 1.9873 1.9893 400.6054 401.1000 0.0774 -1.0000 -1.0000 3458307 1594013680.90 151.5060 59.9998 32.0000 1.9881 1.9901 400.5553 401.0492 0.0774 -1.0000 -1.0000 3458385 1594013681.00 151.5060 59.9998 32.0000 1.9882 1.9902 400.4264 400.9203 0.0774 -1.0000 -1.0000 3458432 1594013681.10 151.4776 59.9998 32.0000 1.9887 1.9907 400.5038 400.9986 0.0775 -1.0000 -1.0000 3458510 1594013681.20 151.4440 59.9998 32.0000 1.9875 1.9895 400.6520 401.1464 0.0774 -1.0000 -1.0000 3458588 1594013681.30 151.4440 59.9998 32.0000 1.9874 1.9894 400.6193 401.1131 0.0773 -1.0000 -1.0000 3458651 1594013681.40 151.4440 59.9998 32.0000 1.9880 1.9900 400.5096 401.0036 0.0774 -1.0000 -1.0000 3458822 1594013681.50 151.4440 59.9998 32.0000 1.9892 1.9913 400.4378 400.9316 0.0773 -1.0000 -1.0000 3458885 1594013681.60 151.4440 59.9998 32.0000 1.9876 1.9896 400.5668 401.0602 0.0773 -1.0000 -1.0000 3458947 1594013681.70 151.4440 59.9998 32.0000 1.9877 1.9897 400.6459 401.1388 0.0772 -1.0000 -1.0000 3459026 1594013681.80 151.4440 59.9998 32.0000 1.9875 1.9895 400.5918 401.0865 0.0775 -1.0000 -1.0000 3459088 1594013681.90 151.4533 59.9998 32.0000 1.9885 1.9905 400.4843 400.9785 0.0774 -1.0000 -1.0000 3459322 1594013682.00 151.4575 59.9998 32.0000 1.9888 1.9908 400.3957 400.8896 0.0774 -1.0000 -1.0000 3459385 1594013682.10 151.4575 59.9998 32.0000 1.9886 1.9906 400.3945 400.8888 0.0775 -1.0000 -1.0000 3459447 1594013682.20 151.4575 59.9998 32.0000 1.9886 1.9906 400.5212 401.0162 0.0775 -1.0000 -1.0000 3459525 1594013682.30 151.4669 59.9998 32.0000 1.9884 1.9905 400.5644 401.0589 0.0774 -1.0000 -1.0000 3459588 1594013682.40 151.4669 59.9998 32.0000 1.9879 1.9900 400.4707 400.9640 0.0773 -1.0000 -1.0000 3459822 1594013682.50 151.4669 59.9998 32.0000 1.9887 1.9907 400.3703 400.8635 0.0773 -1.0000 -1.0000 3459900 1594013682.60 151.4669 59.9998 32.0000 1.9881 1.9901 400.4635 400.9574 0.0774 -1.0000 -1.0000 3459963 1594013682.70 151.4669 59.9998 32.0000 1.9885 1.9905 400.5557 401.0500 0.0774 -1.0000 -1.0000 3500025 1594013682.80 151.5065 59.9998 32.0000 1.9885 1.9905 400.4681 400.9623 0.0774 -1.0000 -1.0000 3500103 1594013682.90 151.5156 59.9998 32.0000 1.9890 1.9911 400.3879 400.8824 0.0775 -1.0000 -1.0000 3500853 1594013683.00 151.5156 59.9998 32.0000 1.9876 1.9896 400.4160 400.9095 0.0773 -1.0000 -1.0000 3501009 1594013683.10 151.5156 59.9998 32.0000 1.9870 1.9890 400.5305 401.0240 0.0774 -1.0000 -1.0000 3501181 1594013683.20 151.5156 59.9998 32.0000 1.9867 1.9887 400.6356 401.1301 0.0774 -1.0000 -1.0000 3501244 1594013683.30 151.5156 59.9998 32.0000 1.9874 1.9894 400.4862 400.9810 0.0775 -1.0000 -1.0000 3501306 1594013683.40 151.5552 59.9998 32.0000 1.9881 1.9901 400.4137 400.9077 0.0774 -1.0000 -1.0000 3501369 1594013683.50 151.5552 59.9998 32.0000 1.9879 1.9899 400.4751 400.9696 0.0774 -1.0000 -1.0000 3501431 1594013683.60 151.5552 59.9998 32.0000 1.9882 1.9903 400.5503 401.0439 0.0773 -1.0000 -1.0000 3501509 1594013683.70 151.5552 59.9998 32.0000 1.9871 1.9891 400.6029 401.0970 0.0774 -1.0000 -1.0000 3501572 1594013683.80 151.5552 59.9998 32.0000 1.9876 1.9896 400.4660 400.9599 0.0774 -1.0000 -1.0000 3501634 1594013683.90 151.5552 59.9998 32.0000 1.9879 1.9899 400.4128 400.9062 0.0773 -1.0000 -1.0000 3501712 1594013684.00 151.5617 59.9998 32.0000 1.9873 1.9893 400.5313 401.0261 0.0774 -1.0000 -1.0000 3501775 1594013684.10 151.5617 59.9998 32.0000 1.9873 1.9894 400.5382 401.0317 0.0772 -1.0000 -1.0000 3501837 1594013684.20 151.5617 59.9998 32.0000 1.9881 1.9901 400.4068 400.8997 0.0772 -1.0000 -1.0000 3501915 1594013684.30 151.5617 59.9998 32.0000 1.9888 1.9908 400.3240 400.8163 0.0772 -1.0000 -1.0000 3501978 1594013684.40 151.5617 59.9998 32.0000 1.9887 1.9907 400.4444 400.9378 0.0773 -1.0000 -1.0000 3502400 1594013684.50 151.5078 59.9999 32.0000 1.9875 1.9896 400.5234 401.0167 0.0773 -1.0000 -1.0000 3502478 1594013684.60 151.4589 60.0001 32.0000 1.9874 1.9894 400.5509 401.0446 0.0774 -1.0000 -1.0000 3502541 1594013684.70 151.4589 60.0001 32.0000 1.9878 1.9898 400.5438 401.0378 0.0773 -1.0000 -1.0000 3502603 1594013684.80 151.4589 60.0001 32.0000 1.9876 1.9897 400.3992 400.8930 0.0774 -1.0000 -1.0000 3502681 1594013684.90 151.4589 60.0001 32.0000 1.9884 1.9904 400.3688 400.8619 0.0773 -1.0000 -1.0000 3502744 1594013685.00 151.4589 60.0001 32.0000 1.9876 1.9896 400.5624 401.0559 0.0773 -1.0000 -1.0000 3502806 1594013685.10 151.4589 60.0001 32.0000 1.9878 1.9898 400.5066 401.0011 0.0775 -1.0000 -1.0000 3502884 1594013685.20 151.4589 60.0001 32.0000 1.9883 1.9903 400.3559 400.8496 0.0773 -1.0000 -1.0000 3502947 1594013685.30 151.4589 60.0001 32.0000 1.9878 1.9898 400.5389 401.0320 0.0772 -1.0000 -1.0000 3503009 1594013685.40 151.4589 60.0001 32.0000 1.9874 1.9895 400.6472 401.1411 0.0774 -1.0000 -1.0000 3503087 1594013685.50 151.4589 60.0001 32.0000 1.9879 1.9900 400.5799 401.0750 0.0775 -1.0000 -1.0000 3503150 1594013685.60 151.4589 60.0001 32.0000 1.9882 1.9902 400.5296 401.0226 0.0772 -1.0000 -1.0000 3503212 1594013685.70 151.4750 60.0001 32.0000 1.9884 1.9904 400.4359 400.9292 0.0773 -1.0000 -1.0000 3503275 1594013685.80 151.4802 60.0001 32.0000 1.9887 1.9907 400.4212 400.9145 0.0773 -1.0000 -1.0000 3503337 1594013685.90 151.4802 60.0001 32.0000 1.9878 1.9899 400.5729 401.0670 0.0774 -1.0000 -1.0000 3503415 1594013686.00 151.4802 60.0001 32.0000 1.9880 1.9900 400.6351 401.1291 0.0773 -1.0000 -1.0000 3503587 1594013686.10 151.4802 60.0001 32.0000 1.9876 1.9896 400.4269 400.9209 0.0775 -1.0000 -1.0000 3503665 1594013686.20 151.4802 60.0001 32.0000 1.9885 1.9905 400.3114 400.8057 0.0774 -1.0000 -1.0000 3503728 1594013686.30 151.4802 60.0001 32.0000 1.9884 1.9904 400.3631 400.8560 0.0772 -1.0000 -1.0000 3503837 1594013686.40 151.4802 60.0001 32.0000 1.9882 1.9902 400.4487 400.9420 0.0773 -1.0000 -1.0000 3503899 1594013686.50 151.4802 60.0001 32.0000 1.9876 1.9896 400.6456 401.1398 0.0774 -1.0000 -1.0000 3504087 1594013686.60 151.4802 60.0001 32.0000 1.9868 1.9888 400.5499 401.0439 0.0774 -1.0000 -1.0000 3504150 1594013686.70 151.4802 60.0001 32.0000 1.9880 1.9901 400.4941 400.9879 0.0774 -1.0000 -1.0000 3504212 1594013686.80 151.4802 60.0001 32.0000 1.9889 1.9909 400.3833 400.8783 0.0776 -1.0000 -1.0000 3504290 1594013686.90 151.6042 60.0001 32.0000 1.9880 1.9900 400.4718 400.9660 0.0773 -1.0000 -1.0000 3504353 1594013687.00 151.6042 60.0001 32.0000 1.9879 1.9899 400.5738 401.0684 0.0775 -1.0000 -1.0000 3504524 1594013687.10 151.6042 60.0001 32.0000 1.9880 1.9900 400.6300 401.1238 0.0772 -1.0000 -1.0000 3504603 1594013687.20 151.6042 60.0001 32.0000 1.9879 1.9899 400.5074 401.0008 0.0774 -1.0000 -1.0000 3504665 1594013687.30 151.6042 60.0001 32.0000 1.9885 1.9905 400.3891 400.8821 0.0771 -1.0000 -1.0000 3504728 1594013687.40 151.6110 60.0001 32.0000 1.9876 1.9896 400.5059 400.9999 0.0774 -1.0000 -1.0000 3504806 1594013687.50 151.6110 60.0001 32.0000 1.9881 1.9901 400.6039 401.0983 0.0774 -1.0000 -1.0000 3505055 1594013687.60 151.6110 60.0001 32.0000 1.9886 1.9906 400.5688 401.0633 0.0775 -1.0000 -1.0000 3505118 1594013687.70 151.6110 60.0001 32.0000 1.9886 1.9906 400.3526 400.8457 0.0772 -1.0000 -1.0000 3505180 1594013687.80 151.6110 60.0001 32.0000 1.9882 1.9902 400.3998 400.8930 0.0773 -1.0000 -1.0000 3505243 1594013687.90 151.5994 60.0001 32.0000 1.9873 1.9893 400.5183 401.0124 0.0774 -1.0000 -1.0000 3505321 1594013688.00 151.5066 60.0001 32.0000 1.9876 1.9896 400.6414 401.1356 0.0774 -1.0000 -1.0000 3505805 1594013688.10 151.5066 60.0001 32.0000 1.9880 1.9900 400.4520 400.9460 0.0774 -1.0000 -1.0000 3505868 1594013688.20 151.5066 60.0001 32.0000 1.9880 1.9900 400.3407 400.8340 0.0773 -1.0000 -1.0000 3505946 1594013688.30 151.5066 60.0001 32.0000 1.9878 1.9898 400.3712 400.8651 0.0774 -1.0000 -1.0000 3506009 1594013688.40 151.5066 60.0001 32.0000 1.9881 1.9901 400.5671 401.0606 0.0773 -1.0000 -1.0000 3506071 1594013688.50 151.4306 60.0001 32.0000 1.9886 1.9906 400.4681 400.9617 0.0773 -1.0000 -1.0000 3506149 1594013688.60 151.4306 60.0001 32.0000 1.9889 1.9909 400.3709 400.8651 0.0775 -1.0000 -1.0000 3506321 1594013688.70 151.4306 60.0001 32.0000 1.9874 1.9894 400.4847 400.9782 0.0773 -1.0000 -1.0000 3506383 1594013688.80 151.4306 60.0001 32.0000 1.9874 1.9895 400.6075 401.1011 0.0772 -1.0000 -1.0000 3506461 1594013688.90 151.4306 60.0001 32.0000 1.9874 1.9894 400.5790 401.0722 0.0773 -1.0000 -1.0000 3506524 1594013689.00 151.4377 60.0001 32.0000 1.9885 1.9905 400.6089 401.1035 0.0774 -1.0000 -1.0000 3506587 1594013689.10 151.4416 60.0001 32.0000 1.9875 1.9895 400.5203 401.0137 0.0772 -1.0000 -1.0000 3506805 1594013689.20 151.4416 60.0001 32.0000 1.9874 1.9894 400.4237 400.9168 0.0773 -1.0000 -1.0000 3506867 1594013689.30 151.4416 60.0001 32.0000 1.9876 1.9897 400.5130 401.0074 0.0774 -1.0000 -1.0000 3506930 1594013689.40 151.4416 60.0001 32.0000 1.9868 1.9888 400.6874 401.1820 0.0774 -1.0000 -1.0000 3506992 1594013689.50 151.4416 60.0001 32.0000 1.9880 1.9901 400.5544 401.0479 0.0772 -1.0000 -1.0000 3507055 1594013689.60 151.4636 60.0004 32.0000 1.9886 1.9906 400.2980 400.7920 0.0774 -1.0000 -1.0000 3507289 1594013689.70 151.4636 60.0004 32.0000 1.9877 1.9897 400.4829 400.9763 0.0773 -1.0000 -1.0000 3507367 1594013689.80 151.4636 60.0004 32.0000 1.9870 1.9890 400.6024 401.0965 0.0774 -1.0000 -1.0000 3507430 1594013689.90 151.4636 60.0004 32.0000 1.9882 1.9902 400.6712 401.1656 0.0774 -1.0000 -1.0000 3507492 1594013690.00 151.4636 60.0004 32.0000 1.9877 1.9897 400.5974 401.0920 0.0774 -1.0000 -1.0000 3507555 1594013690.10 151.4636 60.0004 32.0000 1.9886 1.9906 400.4615 400.9548 0.0773 -1.0000 -1.0000 3508055 1594013690.20 151.4817 60.0004 32.0000 1.9878 1.9898 400.3335 400.8280 0.0774 -1.0000 -1.0000 3508133 1594013690.30 151.5017 60.0004 32.0000 1.9883 1.9903 400.5340 401.0277 0.0774 -1.0000 -1.0000 3508195 1594013690.40 151.5017 60.0004 32.0000 1.9876 1.9896 400.6045 401.0991 0.0775 -1.0000 -1.0000 3508258 1594013690.50 151.5017 60.0004 32.0000 1.9875 1.9895 400.6773 401.1722 0.0774 -1.0000 -1.0000 3508352 1594013690.60 151.5017 60.0004 32.0000 1.9875 1.9895 400.5527 401.0459 0.0772 -1.0000 -1.0000 3508414 1594013690.70 151.5017 60.0004 32.0000 1.9881 1.9902 400.4053 400.8984 0.0773 -1.0000 -1.0000 3508477 1594013690.80 151.5178 60.0004 32.0000 1.9884 1.9904 400.4129 400.9071 0.0774 -1.0000 -1.0000 3508539 1594013690.90 151.5178 60.0004 32.0000 1.9880 1.9900 400.5751 401.0687 0.0774 -1.0000 -1.0000 3508602 1594013691.00 151.5178 60.0004 32.0000 1.9863 1.9884 400.6335 401.1284 0.0775 -1.0000 -1.0000 3508664 1594013691.10 151.5178 60.0004 32.0000 1.9875 1.9895 400.5183 401.0129 0.0774 -1.0000 -1.0000 3508742 1594013691.20 151.5178 60.0004 32.0000 1.9871 1.9892 400.4427 400.9368 0.0774 -1.0000 -1.0000 3508805 1594013691.30 151.5524 60.0004 32.0000 1.9878 1.9898 400.3775 400.8715 0.0774 -1.0000 -1.0000 3508867 1594013691.40 151.5524 60.0004 32.0000 1.9869 1.9889 400.5357 401.0301 0.0774 -1.0000 -1.0000 3508945 1594013691.50 151.5524 60.0004 32.0000 1.9863 1.9883 400.6395 401.1334 0.0774 -1.0000 -1.0000 3508992 1594013691.60 151.5524 60.0004 32.0000 1.9877 1.9897 400.6435 401.1379 0.0774 -1.0000 -1.0000 3509070 1594013691.70 151.5524 60.0004 32.0000 1.9878 1.9898 400.5190 401.0134 0.0774 -1.0000 -1.0000 3509133 1594013691.80 151.5385 60.0004 32.0000 1.9878 1.9898 400.5630 401.0569 0.0773 -1.0000 -1.0000 3509195 1594013691.90 151.5281 60.0004 32.0000 1.9869 1.9890 400.6112 401.1048 0.0774 -1.0000 -1.0000 3509273 1594013692.00 151.5281 60.0004 32.0000 1.9869 1.9889 400.6164 401.1100 0.0773 -1.0000 -1.0000 3509336 1594013692.10 151.5281 60.0004 32.0000 1.9883 1.9903 400.4665 400.9601 0.0774 -1.0000 -1.0000 3509398 1594013692.20 151.5281 60.0004 32.0000 1.9876 1.9896 400.4247 400.9194 0.0775 -1.0000 -1.0000 3509586 1594013692.30 151.5281 60.0004 32.0000 1.9870 1.9890 400.4295 400.9236 0.0774 -1.0000 -1.0000 3509648 1594013692.40 151.4910 60.0004 32.0000 1.9876 1.9897 400.6424 401.1366 0.0774 -1.0000 -1.0000 3509710 1594013692.50 151.4725 60.0004 32.0000 1.9870 1.9890 400.6740 401.1680 0.0773 -1.0000 -1.0000 3509789 1594013692.60 151.4725 60.0004 32.0000 1.9879 1.9899 400.4826 400.9782 0.0775 -1.0000 -1.0000 3509851 1594013692.70 151.4725 60.0004 32.0000 1.9883 1.9903 400.4831 400.9759 0.0772 -1.0000 -1.0000 3510086 1594013692.80 151.4725 60.0004 32.0000 1.9882 1.9902 400.4228 400.9163 0.0773 -1.0000 -1.0000 3510164 1594013692.90 151.4725 60.0004 32.0000 1.9875 1.9895 400.6849 401.1794 0.0774 -1.0000 -1.0000 3510226 1594013693.00 151.4321 60.0004 32.0000 1.9885 1.9905 400.6679 401.1622 0.0774 -1.0000 -1.0000 3510289 1594013693.10 151.4321 60.0004 32.0000 1.9880 1.9900 400.5614 401.0553 0.0774 -1.0000 -1.0000 3510351 1594013693.20 151.4321 60.0004 32.0000 1.9882 1.9902 400.4442 400.9393 0.0775 -1.0000 -1.0000 3510586 1594013693.30 151.4321 60.0004 32.0000 1.9883 1.9903 400.4317 400.9250 0.0773 -1.0000 -1.0000 3510648 1594013693.40 151.4321 60.0004 32.0000 1.9873 1.9893 400.5167 401.0111 0.0774 -1.0000 -1.0000 3510726 1594013693.50 151.4321 60.0004 32.0000 1.9875 1.9896 400.6731 401.1669 0.0774 -1.0000 -1.0000 3510789 1594013693.60 151.4266 60.0004 32.0000 1.9885 1.9905 400.5955 401.0899 0.0774 -1.0000 -1.0000 3510851 1594013693.70 151.4255 60.0004 32.0000 1.9885 1.9905 400.4563 400.9502 0.0774 -1.0000 -1.0000 3511710 1594013693.80 151.4255 60.0004 32.0000 1.9885 1.9906 400.4310 400.9242 0.0773 -1.0000 -1.0000 3511773 1594013693.90 151.4255 60.0004 32.0000 1.9875 1.9895 400.4055 400.8994 0.0773 -1.0000 -1.0000 3511851 1594013694.00 151.4255 60.0004 32.0000 1.9875 1.9895 400.4973 400.9910 0.0773 -1.0000 -1.0000 3511913 1594013694.10 151.4440 60.0004 32.0000 1.9887 1.9907 400.4892 400.9831 0.0774 -1.0000 -1.0000 3511976 1594013694.20 151.5466 60.0004 32.0000 1.9892 1.9912 400.5335 401.0282 0.0774 -1.0000 -1.0000 3512054 1594013694.30 151.5466 60.0004 32.0000 1.9888 1.9908 400.4680 400.9615 0.0773 -1.0000 -1.0000 3512101 1594013694.40 151.5466 60.0004 32.0000 1.9875 1.9895 400.5586 401.0527 0.0774 -1.0000 -1.0000 3512179 1594013694.50 151.5466 60.0004 32.0000 1.9873 1.9893 400.7399 401.2341 0.0774 -1.0000 -1.0000 3512241 1594013694.60 151.5466 60.0004 32.0000 1.9876 1.9896 400.5625 401.0572 0.0775 -1.0000 -1.0000 3512304 1594013694.70 151.5343 60.0011 32.0000 1.9887 1.9907 400.5517 401.0449 0.0772 -1.0000 -1.0000 3512804 1594013694.80 151.5343 60.0011 32.0000 1.9881 1.9901 400.3851 400.8780 0.0772 -1.0000 -1.0000 3512882 1594013694.90 151.5343 60.0011 32.0000 1.9879 1.9899 400.4461 400.9396 0.0773 -1.0000 -1.0000 3512944 1594013695.00 151.5343 60.0011 32.0000 1.9877 1.9897 400.5264 401.0203 0.0774 -1.0000 -1.0000 3513007 1594013695.10 151.5343 60.0011 32.0000 1.9874 1.9894 400.5293 401.0237 0.0774 -1.0000 -1.0000 3513069 1594013695.20 151.5164 60.0011 32.0000 1.9885 1.9905 400.4107 400.9042 0.0773 -1.0000 -1.0000 3513132 1594013695.30 151.5133 60.0011 32.0000 1.9886 1.9906 400.4319 400.9265 0.0775 -1.0000 -1.0000 3513194 1594013695.40 151.5133 60.0011 32.0000 1.9887 1.9907 400.4440 400.9377 0.0774 -1.0000 -1.0000 3513272 1594013695.50 151.5133 60.0011 32.0000 1.9873 1.9893 400.5515 401.0458 0.0774 -1.0000 -1.0000 3513350 1594013695.60 151.5133 60.0011 32.0000 1.9875 1.9896 400.5671 401.0613 0.0774 -1.0000 -1.0000 3513413 1594013695.70 151.5133 60.0011 32.0000 1.9874 1.9894 400.6529 401.1460 0.0772 -1.0000 -1.0000 3513475 1594013695.80 151.5133 60.0011 32.0000 1.9876 1.9896 400.6546 401.1493 0.0774 -1.0000 -1.0000 3513538 1594013695.90 151.5133 60.0011 32.0000 1.9880 1.9900 400.5059 400.9996 0.0773 -1.0000 -1.0000 3513616 1594013696.00 151.5133 60.0011 32.0000 1.9883 1.9903 400.3807 400.8746 0.0774 -1.0000 -1.0000 3513678 1594013696.10 151.5133 60.0011 32.0000 1.9878 1.9898 400.4269 400.9221 0.0776 -1.0000 -1.0000 3513741 1594013696.20 151.5133 60.0011 32.0000 1.9873 1.9894 400.5826 401.0774 0.0774 -1.0000 -1.0000 3513819 1594013696.30 151.4866 60.0011 32.0000 1.9883 1.9903 400.5303 401.0249 0.0776 -1.0000 -1.0000 3513881 1594013696.40 151.4866 60.0011 32.0000 1.9887 1.9907 400.4770 400.9721 0.0775 -1.0000 -1.0000 3513944 1594013696.50 151.4866 60.0011 32.0000 1.9885 1.9905 400.4301 400.9238 0.0773 -1.0000 -1.0000 3514007 1594013696.60 151.4866 60.0011 32.0000 1.9868 1.9888 400.6154 401.1102 0.0775 -1.0000 -1.0000 3514147 1594013696.70 151.4866 60.0011 32.0000 1.9877 1.9897 400.6797 401.1744 0.0774 -1.0000 -1.0000 3514210 1594013696.80 151.4866 60.0011 32.0000 1.9880 1.9900 400.6191 401.1135 0.0774 -1.0000 -1.0000 3514288 1594013696.90 151.4866 60.0011 32.0000 1.9881 1.9901 400.6352 401.1295 0.0774 -1.0000 -1.0000 3514350 1594013697.00 151.4856 60.0011 32.0000 1.9883 1.9903 400.4801 400.9738 0.0774 -1.0000 -1.0000 3514413 1594013697.10 151.4856 60.0011 32.0000 1.9882 1.9902 400.4951 400.9893 0.0774 -1.0000 -1.0000 3514475 1594013697.20 151.4856 60.0011 32.0000 1.9879 1.9899 400.5754 401.0688 0.0772 -1.0000 -1.0000 3514538 1594013697.30 151.4856 60.0011 32.0000 1.9877 1.9897 400.6337 401.1283 0.0774 -1.0000 -1.0000 3514600 1594013697.40 151.4856 60.0011 32.0000 1.9880 1.9900 400.4832 400.9763 0.0774 -1.0000 -1.0000 3514678 1594013697.50 151.4489 60.0011 32.0000 1.9881 1.9902 400.4579 400.9529 0.0775 -1.0000 -1.0000 3514741 1594013697.60 151.4489 60.0011 32.0000 1.9883 1.9903 400.4142 400.9082 0.0774 -1.0000 -1.0000 3514803 1594013697.70 151.4489 60.0011 32.0000 1.9884 1.9904 400.5376 401.0315 0.0773 -1.0000 -1.0000 3514881 1594013697.80 151.4489 60.0011 32.0000 1.9873 1.9893 400.6450 401.1384 0.0773 -1.0000 -1.0000 3514944 1594013697.90 151.4489 60.0011 32.0000 1.9880 1.9900 400.6367 401.1319 0.0775 -1.0000 -1.0000 3515006 1594013698.00 151.4715 60.0011 32.0000 1.9881 1.9901 400.5354 401.0290 0.0773 -1.0000 -1.0000 3515069 1594013698.10 151.5208 60.0011 32.0000 1.9890 1.9910 400.4860 400.9788 0.0772 -1.0000 -1.0000 3515131 1594013698.20 151.5208 60.0011 32.0000 1.9878 1.9898 400.5954 401.0887 0.0773 -1.0000 -1.0000 3515209 1594013698.30 151.5208 60.0011 32.0000 1.9879 1.9899 400.6669 401.1612 0.0774 -1.0000 -1.0000 3515584 1594013698.40 151.5208 60.0011 32.0000 1.9874 1.9895 400.6424 401.1367 0.0773 -1.0000 -1.0000 3515662 1594013698.50 151.5208 60.0011 32.0000 1.9876 1.9896 400.4982 400.9922 0.0774 -1.0000 -1.0000 3515725 1594013698.60 151.6039 60.0011 32.0000 1.9886 1.9907 400.4787 400.9720 0.0773 -1.0000 -1.0000 3515787 1594013698.70 151.6039 60.0011 32.0000 1.9883 1.9904 400.5439 401.0374 0.0773 -1.0000 -1.0000 3515850 1594013698.80 151.6039 60.0011 32.0000 1.9880 1.9900 400.6984 401.1904 0.0771 -1.0000 -1.0000 3516084 1594013698.90 151.6039 60.0011 32.0000 1.9876 1.9897 400.6364 401.1312 0.0775 -1.0000 -1.0000 3516147 1594013699.00 151.6039 60.0011 32.0000 1.9881 1.9902 400.6692 401.1637 0.0774 -1.0000 -1.0000 3516209 1594013699.10 151.6039 60.0011 32.0000 1.9883 1.9903 400.4792 400.9734 0.0774 -1.0000 -1.0000 3516287 1594013699.20 151.6039 60.0011 32.0000 1.9888 1.9908 400.4149 400.9085 0.0773 -1.0000 -1.0000 3516350 1594013699.30 151.6039 60.0011 32.0000 1.9879 1.9899 400.5618 401.0558 0.0774 -1.0000 -1.0000 3516568 1594013699.40 151.6039 60.0011 32.0000 1.9878 1.9898 400.6081 401.1009 0.0772 -1.0000 -1.0000 3516647 1594013699.50 151.6039 60.0011 32.0000 1.9886 1.9906 400.5898 401.0844 0.0775 -1.0000 -1.0000 3516709 1594013699.60 151.5903 60.0011 32.0000 1.9876 1.9896 400.4577 400.9520 0.0773 -1.0000 -1.0000 3516772 1594013699.70 151.6032 60.0011 32.0000 1.9870 1.9890 400.4472 400.9407 0.0773 -1.0000 -1.0000 3516850 1594013699.80 151.6032 60.0011 32.0000 1.9873 1.9893 400.6525 401.1465 0.0773 -1.0000 -1.0000 3516912 1594013699.90 151.6032 60.0011 32.0000 1.9882 1.9902 400.6137 401.1075 0.0773 -1.0000 -1.0000 3517084 1594013700.00 151.6032 60.0011 32.0000 1.9887 1.9907 400.4621 400.9563 0.0774 -1.0000 -1.0000 3517146 1594013700.10 151.6032 60.0011 32.0000 1.9884 1.9904 400.3970 400.8902 0.0773 -1.0000 -1.0000 3517209 1594013700.20 151.6032 60.0011 32.0000 1.9873 1.9893 400.4420 400.9354 0.0773 -1.0000 -1.0000 3517287 1594013700.30 151.5188 60.0011 32.0000 1.9877 1.9897 400.4882 400.9816 0.0773 -1.0000 -1.0000 3517349 1594013700.40 151.4633 60.0011 32.0000 1.9877 1.9897 400.6856 401.1797 0.0774 -1.0000 -1.0000 3518240 1594013700.50 151.4633 60.0011 32.0000 1.9884 1.9905 400.6186 401.1134 0.0775 -1.0000 -1.0000 3518318 1594013700.60 151.4633 60.0011 32.0000 1.9885 1.9906 400.5199 401.0138 0.0773 -1.0000 -1.0000 3518380 1594013700.70 151.4633 60.0011 32.0000 1.9886 1.9906 400.4578 400.9516 0.0773 -1.0000 -1.0000 3518443 1594013700.80 151.4633 60.0011 32.0000 1.9870 1.9890 400.5604 401.0538 0.0772 -1.0000 -1.0000 3518506 1594013700.90 151.4633 60.0011 32.0000 1.9879 1.9899 400.5991 401.0924 0.0773 -1.0000 -1.0000 3518568 1594013701.00 151.4633 60.0011 32.0000 1.9879 1.9900 400.6088 401.1037 0.0775 -1.0000 -1.0000 3518630 1594013701.10 151.4633 60.0011 32.0000 1.9887 1.9908 400.4506 400.9449 0.0774 -1.0000 -1.0000 3518724 1594013701.20 151.4633 60.0011 32.0000 1.9880 1.9900 400.3699 400.8636 0.0774 -1.0000 -1.0000 3518787 1594013701.30 151.4633 60.0011 32.0000 1.9876 1.9896 400.6676 401.1618 0.0774 -1.0000 -1.0000 3518849 1594013701.40 151.4699 60.0011 32.0000 1.9870 1.9890 400.6460 401.1395 0.0772 -1.0000 -1.0000 3519364 1594013701.50 151.4701 60.0011 32.0000 1.9884 1.9904 400.5527 401.0458 0.0773 -1.0000 -1.0000 3519427 1594013701.60 151.4701 60.0011 32.0000 1.9885 1.9905 400.3966 400.8894 0.0772 -1.0000 -1.0000 3519490 1594013701.70 151.4701 60.0011 32.0000 1.9874 1.9894 400.5617 401.0551 0.0773 -1.0000 -1.0000 3519552 1594013701.80 151.4701 60.0011 32.0000 1.9879 1.9899 400.5862 401.0803 0.0773 -1.0000 -1.0000 3519614 1594013701.90 151.4798 60.0011 32.0000 1.9884 1.9905 400.5106 401.0049 0.0774 -1.0000 -1.0000 3519693 1594013702.00 151.4948 60.0011 32.0000 1.9889 1.9909 400.4015 400.8954 0.0774 -1.0000 -1.0000 3519755 1594013702.10 151.4948 60.0011 32.0000 1.9884 1.9904 400.4375 400.9315 0.0774 -1.0000 -1.0000 3519818 1594013702.20 151.4948 60.0011 32.0000 1.9879 1.9899 400.5454 401.0395 0.0774 -1.0000 -1.0000 3519896 1594013702.30 151.4948 60.0011 32.0000 1.9871 1.9891 400.6211 401.1159 0.0774 -1.0000 -1.0000 3519958 1594013702.40 151.4948 60.0011 32.0000 1.9882 1.9902 400.5456 401.0389 0.0773 -1.0000 -1.0000 3520021 1594013702.50 151.5258 60.0011 32.0000 1.9881 1.9902 400.4745 400.9690 0.0775 -1.0000 -1.0000 3520552 1594013702.60 151.5258 60.0011 32.0000 1.9877 1.9898 400.4368 400.9302 0.0774 -1.0000 -1.0000 3520614 1594013702.70 151.5258 60.0011 32.0000 1.9882 1.9903 400.5057 401.0000 0.0774 -1.0000 -1.0000 3520677 1594013702.80 151.5258 60.0011 32.0000 1.9876 1.9897 400.6637 401.1577 0.0774 -1.0000 -1.0000 3520755 1594013702.90 151.5258 60.0011 32.0000 1.9873 1.9893 400.6925 401.1871 0.0775 -1.0000 -1.0000 3520817 1594013703.00 151.5258 60.0011 32.0000 1.9875 1.9896 400.4887 400.9834 0.0775 -1.0000 -1.0000 3520880 1594013703.10 151.4938 60.0011 32.0000 1.9880 1.9900 400.3698 400.8630 0.0772 -1.0000 -1.0000 3520958 1594013703.20 151.4938 60.0011 32.0000 1.9868 1.9888 400.4456 400.9396 0.0774 -1.0000 -1.0000 3521020 1594013703.30 151.4938 60.0011 32.0000 1.9876 1.9896 400.6065 401.1006 0.0773 -1.0000 -1.0000 3521083 1594013703.40 151.4938 60.0011 32.0000 1.9867 1.9887 400.6374 401.1322 0.0775 -1.0000 -1.0000 3521145 1594013703.50 151.4938 60.0011 32.0000 1.9881 1.9901 400.4768 400.9711 0.0774 -1.0000 -1.0000 3521208 1594013703.60 151.4938 60.0011 32.0000 1.9888 1.9908 400.3138 400.8080 0.0774 -1.0000 -1.0000 3521286 1594013703.70 151.4938 60.0011 32.0000 1.9877 1.9897 400.3341 400.8282 0.0774 -1.0000 -1.0000 3521348 1594013703.80 151.4938 60.0011 32.0000 1.9873 1.9893 400.5211 401.0151 0.0774 -1.0000 -1.0000 3521473 1594013703.90 151.4938 60.0011 32.0000 1.9871 1.9891 400.5505 401.0449 0.0774 -1.0000 -1.0000 3521536 1594013704.00 151.4938 60.0011 32.0000 1.9871 1.9892 400.5703 401.0643 0.0774 -1.0000 -1.0000 3521614 1594013704.10 151.4938 60.0011 32.0000 1.9879 1.9899 400.5425 401.0367 0.0773 -1.0000 -1.0000 3521676 1594013704.20 151.5455 60.0011 32.0000 1.9872 1.9892 400.4357 400.9285 0.0773 -1.0000 -1.0000 3521739 1594013704.30 151.5455 60.0011 32.0000 1.9875 1.9895 400.4883 400.9811 0.0772 -1.0000 -1.0000 3521801 1594013704.40 151.5455 60.0011 32.0000 1.9875 1.9895 400.6690 401.1626 0.0773 -1.0000 -1.0000 3521864 1594013704.50 151.5455 60.0011 32.0000 1.9886 1.9906 400.5715 401.0655 0.0774 -1.0000 -1.0000 3521942 1594013704.60 151.5455 60.0011 32.0000 1.9881 1.9901 400.4813 400.9764 0.0775 -1.0000 -1.0000 3522005 1594013704.70 151.5455 60.0011 32.0000 1.9890 1.9910 400.4723 400.9662 0.0773 -1.0000 -1.0000 3522067 1594013704.80 151.4952 60.0003 32.0000 1.9877 1.9897 400.3865 400.8801 0.0774 -1.0000 -1.0000 3522145 1594013704.90 151.4952 60.0003 32.0000 1.9874 1.9894 400.6556 401.1500 0.0774 -1.0000 -1.0000 3522208 1594013705.00 151.4952 60.0003 32.0000 1.9876 1.9896 400.5902 401.0847 0.0774 -1.0000 -1.0000 3522270 1594013705.10 151.4952 60.0003 32.0000 1.9883 1.9903 400.6481 401.1415 0.0772 -1.0000 -1.0000 3522848 1594013705.20 151.4952 60.0003 32.0000 1.9878 1.9899 400.6236 401.1174 0.0773 -1.0000 -1.0000 3522911 1594013705.30 151.4952 60.0003 32.0000 1.9881 1.9901 400.5294 401.0229 0.0774 -1.0000 -1.0000 3522973 1594013705.40 151.4952 60.0003 32.0000 1.9879 1.9899 400.5421 401.0352 0.0771 -1.0000 -1.0000 3523051 1594013705.50 151.4952 60.0003 32.0000 1.9880 1.9901 400.6453 401.1408 0.0775 -1.0000 -1.0000 3523114 1594013705.60 151.5040 60.0003 32.0000 1.9875 1.9895 400.6210 401.1146 0.0774 -1.0000 -1.0000 3523176 1594013705.70 151.5040 60.0003 32.0000 1.9894 1.9914 400.4493 400.9429 0.0773 -1.0000 -1.0000 3523254 1594013705.80 151.5040 60.0003 32.0000 1.9887 1.9907 400.4140 400.9079 0.0774 -1.0000 -1.0000 3523317 1594013705.90 151.5040 60.0003 32.0000 1.9882 1.9902 400.3774 400.8709 0.0773 -1.0000 -1.0000 3523379 1594013706.00 151.5040 60.0003 32.0000 1.9877 1.9897 400.5967 401.0914 0.0775 -1.0000 -1.0000 3523442 1594013706.10 151.5040 60.0003 32.0000 1.9875 1.9895 400.6060 401.1008 0.0775 -1.0000 -1.0000 3523582 1594013706.20 151.5040 60.0003 32.0000 1.9884 1.9904 400.5868 401.0817 0.0774 -1.0000 -1.0000 3523645 1594013706.30 151.5040 60.0003 32.0000 1.9883 1.9903 400.4470 400.9403 0.0773 -1.0000 -1.0000 3523707 1594013706.40 151.5040 60.0003 32.0000 1.9879 1.9899 400.4985 400.9918 0.0773 -1.0000 -1.0000 3523770 1594013706.50 151.5617 60.0003 32.0000 1.9876 1.9897 400.6179 401.1130 0.0775 -1.0000 -1.0000 3523863 1594013706.60 151.5617 60.0003 32.0000 1.9871 1.9891 400.6453 401.1407 0.0776 -1.0000 -1.0000 3524129 1594013706.70 151.5617 60.0003 32.0000 1.9877 1.9897 400.6451 401.1397 0.0774 -1.0000 -1.0000 3524192 1594013706.80 151.5617 60.0003 32.0000 1.9881 1.9902 400.4031 400.8965 0.0773 -1.0000 -1.0000 3524270 1594013706.90 151.5617 60.0003 32.0000 1.9879 1.9899 400.3265 400.8203 0.0774 -1.0000 -1.0000 3524332 1594013707.00 151.5590 60.0003 32.0000 1.9876 1.9896 400.3803 400.8750 0.0774 -1.0000 -1.0000 3524395 1594013707.10 151.5539 60.0003 32.0000 1.9878 1.9899 400.5409 401.0351 0.0775 -1.0000 -1.0000 3524598 1594013707.20 151.5539 60.0003 32.0000 1.9875 1.9895 400.6776 401.1729 0.0775 -1.0000 -1.0000 3524660 1594013707.30 151.5539 60.0003 32.0000 1.9877 1.9897 400.6074 401.1023 0.0775 -1.0000 -1.0000 3524723 1594013707.40 151.5539 60.0003 32.0000 1.9878 1.9899 400.5080 401.0025 0.0775 -1.0000 -1.0000 3524801 1594013707.50 151.5539 60.0003 32.0000 1.9879 1.9899 400.5194 401.0131 0.0772 -1.0000 -1.0000 3524863 1594013707.60 151.5372 60.0003 32.0000 1.9871 1.9891 400.5999 401.0942 0.0774 -1.0000 -1.0000 3525082 1594013707.70 151.5372 60.0003 32.0000 1.9864 1.9884 400.6277 401.1228 0.0775 -1.0000 -1.0000 3525160 1594013707.80 151.5372 60.0003 32.0000 1.9877 1.9897 400.5136 401.0081 0.0774 -1.0000 -1.0000 3525223 1594013707.90 151.5372 60.0003 32.0000 1.9887 1.9907 400.3854 400.8808 0.0776 -1.0000 -1.0000 3525285 1594013708.00 151.5372 60.0003 32.0000 1.9878 1.9898 400.3858 400.8797 0.0774 -1.0000 -1.0000 3525348 1594013708.10 151.5372 60.0003 32.0000 1.9876 1.9896 400.5888 401.0822 0.0772 -1.0000 -1.0000 3525410 1594013708.20 151.5372 60.0003 32.0000 1.9877 1.9898 400.6372 401.1320 0.0775 -1.0000 -1.0000 3525597 1594013708.30 151.5372 60.0003 32.0000 1.9879 1.9899 400.5604 401.0550 0.0775 -1.0000 -1.0000 3525676 1594013708.40 151.5372 60.0003 32.0000 1.9881 1.9901 400.3542 400.8486 0.0775 -1.0000 -1.0000 3525738 1594013708.50 151.5372 60.0003 32.0000 1.9877 1.9897 400.2688 400.7630 0.0774 -1.0000 -1.0000 3525801 1594013708.60 151.5372 60.0003 32.0000 1.9879 1.9899 400.4300 400.9244 0.0775 -1.0000 -1.0000 3525863 1594013708.70 151.5225 60.0003 32.0000 1.9878 1.9898 400.5493 401.0441 0.0775 -1.0000 -1.0000 3525926 1594013708.80 151.4921 60.0003 32.0000 1.9883 1.9903 400.4331 400.9264 0.0773 -1.0000 -1.0000 3526004 1594013708.90 151.4921 60.0003 32.0000 1.9882 1.9903 400.4203 400.9145 0.0774 -1.0000 -1.0000 3526066 1594013709.00 151.4921 60.0003 32.0000 1.9873 1.9893 400.5025 400.9968 0.0774 -1.0000 -1.0000 3526144 1594013709.10 151.4921 60.0003 32.0000 1.9873 1.9893 400.5480 401.0418 0.0773 -1.0000 -1.0000 3526207 1594013709.20 151.4331 60.0003 32.0000 1.9874 1.9894 400.7043 401.1986 0.0775 -1.0000 -1.0000 3526332 1594013709.30 151.4551 60.0003 32.0000 1.9879 1.9899 400.6157 401.1101 0.0773 -1.0000 -1.0000 3526394 1594013709.40 151.4551 60.0003 32.0000 1.9884 1.9905 400.3739 400.8686 0.0775 -1.0000 -1.0000 3526472 1594013709.50 151.4551 60.0003 32.0000 1.9885 1.9905 400.4028 400.8961 0.0773 -1.0000 -1.0000 3526535 1594013709.60 151.4551 60.0003 32.0000 1.9880 1.9900 400.5616 401.0553 0.0774 -1.0000 -1.0000 3526597 1594013709.70 151.4551 60.0003 32.0000 1.9876 1.9896 400.5257 401.0193 0.0773 -1.0000 -1.0000 3527097 1594013709.80 151.4695 60.0006 32.0000 1.9875 1.9896 400.5348 401.0289 0.0775 -1.0000 -1.0000 3527160 1594013709.90 151.4793 60.0008 32.0000 1.9887 1.9907 400.3885 400.8828 0.0774 -1.0000 -1.0000 3527222 1594013710.00 151.4793 60.0008 32.0000 1.9881 1.9902 400.4069 400.9014 0.0775 -1.0000 -1.0000 3527285 1594013710.10 151.4793 60.0008 32.0000 1.9877 1.9897 400.5585 401.0528 0.0774 -1.0000 -1.0000 3527347 1594013710.20 151.4793 60.0008 32.0000 1.9872 1.9892 400.6270 401.1214 0.0774 -1.0000 -1.0000 3527597 1594013710.30 151.4793 60.0008 32.0000 1.9883 1.9904 400.5362 401.0307 0.0774 -1.0000 -1.0000 3527659 1594013710.40 151.4793 60.0008 32.0000 1.9881 1.9901 400.3954 400.8898 0.0775 -1.0000 -1.0000 3527722 1594013710.50 151.4793 60.0008 32.0000 1.9870 1.9890 400.4384 400.9328 0.0774 -1.0000 -1.0000 3527800 1594013710.60 151.4793 60.0008 32.0000 1.9875 1.9895 400.4657 400.9595 0.0774 -1.0000 -1.0000 3527863 1594013710.70 151.4793 60.0008 32.0000 1.9871 1.9891 400.6454 401.1398 0.0774 -1.0000 -1.0000 3528347 1594013710.80 151.4793 60.0008 32.0000 1.9884 1.9904 400.5654 401.0602 0.0775 -1.0000 -1.0000 3528409 1594013710.90 151.4793 60.0008 32.0000 1.9879 1.9899 400.5395 401.0341 0.0775 -1.0000 -1.0000 3528472 1594013711.00 151.5046 60.0008 32.0000 1.9870 1.9891 400.4972 400.9917 0.0775 -1.0000 -1.0000 3528535 1594013711.10 151.5446 60.0008 32.0000 1.9877 1.9897 400.5147 401.0088 0.0773 -1.0000 -1.0000 3528612 1594013711.20 151.5446 60.0008 32.0000 1.9867 1.9887 400.5745 401.0686 0.0774 -1.0000 -1.0000 3528675 1594013711.30 151.5446 60.0008 32.0000 1.9883 1.9903 400.4644 400.9581 0.0774 -1.0000 -1.0000 3528738 1594013711.40 151.5446 60.0008 32.0000 1.9880 1.9900 400.4095 400.9037 0.0774 -1.0000 -1.0000 3528816 1594013711.50 151.5446 60.0008 32.0000 1.9876 1.9896 400.4171 400.9121 0.0776 -1.0000 -1.0000 3528878 1594013711.60 151.5533 60.0008 32.0000 1.9872 1.9892 400.4593 400.9540 0.0775 -1.0000 -1.0000 3528940 1594013711.70 151.5533 60.0008 32.0000 1.9861 1.9881 400.6242 401.1179 0.0773 -1.0000 -1.0000 3529003 1594013711.80 151.5533 60.0008 32.0000 1.9870 1.9890 400.5842 401.0788 0.0775 -1.0000 -1.0000 3529612 1594013711.90 151.5533 60.0008 32.0000 1.9883 1.9903 400.5525 401.0470 0.0775 -1.0000 -1.0000 3529690 1594013712.00 151.5533 60.0008 32.0000 1.9879 1.9899 400.5057 401.0006 0.0775 -1.0000 -1.0000 3529753 1594013712.10 151.5783 60.0008 32.0000 1.9874 1.9894 400.5109 401.0052 0.0774 -1.0000 -1.0000 3529800 1594013712.20 151.5794 60.0008 32.0000 1.9877 1.9898 400.5531 401.0468 0.0773 -1.0000 -1.0000 3529878 1594013712.30 151.5794 60.0008 32.0000 1.9878 1.9898 400.6113 401.1054 0.0774 -1.0000 -1.0000 3529940 1594013712.40 151.5794 60.0008 32.0000 1.9884 1.9905 400.5319 401.0251 0.0772 -1.0000 -1.0000 3530003 1594013712.50 151.5794 60.0008 32.0000 1.9884 1.9904 400.4259 400.9200 0.0774 -1.0000 -1.0000 3530081 1594013712.60 151.5794 60.0008 32.0000 1.9882 1.9902 400.3946 400.8888 0.0774 -1.0000 -1.0000 3530144 1594013712.70 151.5794 60.0008 32.0000 1.9873 1.9893 400.4888 400.9824 0.0773 -1.0000 -1.0000 3530206 1594013712.80 151.5794 60.0008 32.0000 1.9871 1.9891 400.6174 401.1113 0.0773 -1.0000 -1.0000 3530315 1594013712.90 151.5794 60.0008 32.0000 1.9880 1.9900 400.5301 401.0242 0.0775 -1.0000 -1.0000 3530378 1594013713.00 151.5794 60.0008 32.0000 1.9889 1.9909 400.3844 400.8787 0.0774 -1.0000 -1.0000 3530440 1594013713.10 151.5794 60.0008 32.0000 1.9887 1.9908 400.4884 400.9823 0.0773 -1.0000 -1.0000 3530503 1594013713.20 151.5554 60.0008 32.0000 1.9876 1.9896 400.6470 401.1402 0.0772 -1.0000 -1.0000 3530565 1594013713.30 151.4405 60.0008 32.0000 1.9872 1.9892 400.6008 401.0955 0.0776 -1.0000 -1.0000 3530800 1594013713.40 151.4405 60.0008 32.0000 1.9883 1.9903 400.5092 401.0031 0.0774 -1.0000 -1.0000 3530877 1594013713.50 151.4405 60.0008 32.0000 1.9884 1.9905 400.3942 400.8883 0.0774 -1.0000 -1.0000 3530940 1594013713.60 151.4405 60.0008 32.0000 1.9877 1.9898 400.5143 401.0086 0.0774 -1.0000 -1.0000 3531002 1594013713.70 151.4405 60.0008 32.0000 1.9872 1.9892 400.6298 401.1231 0.0773 -1.0000 -1.0000 3531065 1594013713.80 151.4405 60.0008 32.0000 1.9877 1.9897 400.6700 401.1647 0.0775 -1.0000 -1.0000 3531299 1594013713.90 151.4606 60.0008 32.0000 1.9881 1.9901 400.4912 400.9856 0.0774 -1.0000 -1.0000 3531377 1594013714.00 151.4606 60.0008 32.0000 1.9887 1.9907 400.3872 400.8821 0.0775 -1.0000 -1.0000 3531440 1594013714.10 151.4606 60.0008 32.0000 1.9883 1.9903 400.4358 400.9295 0.0773 -1.0000 -1.0000 3531502 1594013714.20 151.4606 60.0008 32.0000 1.9878 1.9899 400.5888 401.0834 0.0775 -1.0000 -1.0000 3531565 1594013714.30 151.4606 60.0008 32.0000 1.9880 1.9900 400.5228 401.0173 0.0774 -1.0000 -1.0000 3532065 1594013714.40 151.4669 60.0008 32.0000 1.9887 1.9907 400.4052 400.8991 0.0774 -1.0000 -1.0000 3532127 1594013714.50 151.4732 60.0008 32.0000 1.9879 1.9899 400.3882 400.8828 0.0775 -1.0000 -1.0000 3532206 1594013714.60 151.4732 60.0008 32.0000 1.9875 1.9895 400.4792 400.9738 0.0775 -1.0000 -1.0000 3532268 1594013714.70 151.4732 60.0008 32.0000 1.9877 1.9898 400.6397 401.1347 0.0775 -1.0000 -1.0000 3532330 1594013714.80 151.4732 60.0008 32.0000 1.9884 1.9904 400.6300 401.1251 0.0775 -1.0000 -1.0000 3532409 1594013714.90 151.4732 60.0008 32.0000 1.9881 1.9901 400.5036 400.9977 0.0774 -1.0000 -1.0000 3532471 1594013715.00 151.4732 60.0008 32.0000 1.9892 1.9912 400.5004 400.9942 0.0774 -1.0000 -1.0000 3532533 1594013715.10 151.4732 60.0008 32.0000 1.9882 1.9902 400.5262 401.0207 0.0774 -1.0000 -1.0000 3532596 1594013715.20 151.4732 60.0008 32.0000 1.9872 1.9892 400.5203 401.0144 0.0774 -1.0000 -1.0000 3532659 1594013715.30 151.4732 60.0008 32.0000 1.9877 1.9897 400.6048 401.0990 0.0774 -1.0000 -1.0000 3532721 1594013715.40 151.4732 60.0008 32.0000 1.9876 1.9896 400.4964 400.9901 0.0772 -1.0000 -1.0000 3532799 1594013715.50 151.4732 60.0008 32.0000 1.9891 1.9911 400.4040 400.8982 0.0774 -1.0000 -1.0000 3532862 1594013715.60 151.5361 59.9995 32.0000 1.9887 1.9907 400.3717 400.8653 0.0774 -1.0000 -1.0000 3532924 1594013715.70 151.5361 59.9995 32.0000 1.9875 1.9895 400.4929 400.9875 0.0775 -1.0000 -1.0000 3533002 1594013715.80 151.5367 59.9995 32.0000 1.9868 1.9889 400.6252 401.1184 0.0772 -1.0000 -1.0000 3533064 1594013715.90 151.5368 59.9995 32.0000 1.9875 1.9895 400.5633 401.0574 0.0774 -1.0000 -1.0000 3533143 1594013716.00 151.5368 59.9995 32.0000 1.9879 1.9899 400.5395 401.0325 0.0771 -1.0000 -1.0000 3533205 1594013716.10 151.5204 59.9995 32.0000 1.9876 1.9896 400.4562 400.9502 0.0774 -1.0000 -1.0000 3533267 1594013716.20 151.5204 59.9995 32.0000 1.9873 1.9893 400.4082 400.9027 0.0775 -1.0000 -1.0000 3533346 1594013716.30 151.5204 59.9995 32.0000 1.9880 1.9900 400.5635 401.0570 0.0772 -1.0000 -1.0000 3533408 1594013716.40 151.5204 59.9995 32.0000 1.9874 1.9894 400.6814 401.1772 0.0775 -1.0000 -1.0000 3533580 1594013716.50 151.5204 59.9995 32.0000 1.9866 1.9886 400.5509 401.0448 0.0774 -1.0000 -1.0000 3533642 1594013716.60 151.5204 59.9995 32.0000 1.9885 1.9905 400.4076 400.9013 0.0773 -1.0000 -1.0000 3533705 1594013716.70 151.5837 59.9995 32.0000 1.9882 1.9902 400.4049 400.8988 0.0774 -1.0000 -1.0000 3533767 1594013716.80 151.5837 59.9995 32.0000 1.9877 1.9897 400.4112 400.9046 0.0772 -1.0000 -1.0000 3533846 1594013716.90 151.5837 59.9995 32.0000 1.9875 1.9895 400.5264 401.0200 0.0774 -1.0000 -1.0000 3534611 1594013717.00 151.5837 59.9995 32.0000 1.9881 1.9901 400.6364 401.1313 0.0775 -1.0000 -1.0000 3534674 1594013717.10 151.5837 59.9995 32.0000 1.9880 1.9900 400.4685 400.9632 0.0775 -1.0000 -1.0000 3534736 1594013717.20 151.5837 59.9995 32.0000 1.9879 1.9899 400.3697 400.8634 0.0773 -1.0000 -1.0000 3534814 1594013717.30 151.5455 59.9995 32.0000 1.9877 1.9897 400.4595 400.9534 0.0774 -1.0000 -1.0000 3534876 1594013717.40 151.5455 59.9995 32.0000 1.9870 1.9890 400.5685 401.0627 0.0775 -1.0000 -1.0000 3535111 1594013717.50 151.5455 59.9995 32.0000 1.9877 1.9897 400.5899 401.0852 0.0775 -1.0000 -1.0000 3535173 1594013717.60 151.5455 59.9995 32.0000 1.9884 1.9904 400.4463 400.9392 0.0773 -1.0000 -1.0000 3535236 1594013717.70 151.5455 59.9995 32.0000 1.9876 1.9896 400.5024 400.9973 0.0774 -1.0000 -1.0000 3535314 1594013717.80 151.4726 59.9995 32.0000 1.9872 1.9892 400.5668 401.0602 0.0773 -1.0000 -1.0000 3535376 1594013717.90 151.4361 59.9995 32.0000 1.9874 1.9895 400.6780 401.1726 0.0775 -1.0000 -1.0000 3535455 1594013718.00 151.4361 59.9995 32.0000 1.9875 1.9896 400.4887 400.9837 0.0776 -1.0000 -1.0000 3535517 1594013718.10 151.4361 59.9995 32.0000 1.9883 1.9904 400.3632 400.8575 0.0774 -1.0000 -1.0000 3535579 1594013718.20 151.4361 59.9995 32.0000 1.9885 1.9905 400.3297 400.8237 0.0774 -1.0000 -1.0000 3535642 1594013718.30 151.4361 59.9995 32.0000 1.9874 1.9894 400.4955 400.9889 0.0773 -1.0000 -1.0000 3535704 1594013718.40 151.4339 59.9995 32.0000 1.9860 1.9880 400.6137 401.1078 0.0774 -1.0000 -1.0000 3536095 1594013718.50 151.4339 59.9995 32.0000 1.9884 1.9905 400.5641 401.0583 0.0774 -1.0000 -1.0000 3536158 1594013718.60 151.4339 59.9995 32.0000 1.9888 1.9908 400.3860 400.8807 0.0775 -1.0000 -1.0000 3536220 1594013718.70 151.4339 59.9995 32.0000 1.9881 1.9901 400.4261 400.9192 0.0772 -1.0000 -1.0000 3536282 1594013718.80 151.4339 59.9995 32.0000 1.9882 1.9902 400.5205 401.0140 0.0774 -1.0000 -1.0000 3536361 1594013718.90 151.4981 59.9995 32.0000 1.9878 1.9898 400.6092 401.1033 0.0774 -1.0000 -1.0000 3536548 1594013719.00 151.4981 59.9995 32.0000 1.9885 1.9905 400.4523 400.9463 0.0774 -1.0000 -1.0000 3536611 1594013719.10 151.4981 59.9995 32.0000 1.9888 1.9908 400.3912 400.8854 0.0774 -1.0000 -1.0000 3536689 1594013719.20 151.4981 59.9995 32.0000 1.9876 1.9896 400.5282 401.0219 0.0773 -1.0000 -1.0000 3536751 1594013719.30 151.4981 59.9995 32.0000 1.9874 1.9894 400.6619 401.1558 0.0774 -1.0000 -1.0000 3536814 1594013719.40 151.5071 59.9995 32.0000 1.9872 1.9892 400.6167 401.1113 0.0775 -1.0000 -1.0000 3536876 1594013719.50 151.5222 59.9995 32.0000 1.9883 1.9903 400.5004 400.9950 0.0774 -1.0000 -1.0000 3536939 1594013719.60 151.5222 59.9995 32.0000 1.9879 1.9899 400.3771 400.8710 0.0773 -1.0000 -1.0000 3537001 1594013719.70 151.5222 59.9995 32.0000 1.9874 1.9894 400.5181 401.0120 0.0774 -1.0000 -1.0000 3537079 1594013719.80 151.5222 59.9995 32.0000 1.9869 1.9890 400.5772 401.0712 0.0774 -1.0000 -1.0000 3537142 1594013719.90 151.5222 59.9995 32.0000 1.9876 1.9896 400.5580 401.0523 0.0774 -1.0000 -1.0000 3537220 1594013720.00 151.5222 59.9995 32.0000 1.9881 1.9901 400.4083 400.9027 0.0775 -1.0000 -1.0000 3537313 1594013720.10 151.5159 60.0002 32.0000 1.9882 1.9902 400.4066 400.9011 0.0774 -1.0000 -1.0000 3537376 1594013720.20 151.5158 60.0002 32.0000 1.9873 1.9894 400.5386 401.0333 0.0774 -1.0000 -1.0000 3537438 1594013720.30 151.5158 60.0002 32.0000 1.9868 1.9888 400.6196 401.1136 0.0774 -1.0000 -1.0000 3537501 1594013720.40 151.5158 60.0002 32.0000 1.9873 1.9893 400.5997 401.0942 0.0775 -1.0000 -1.0000 3537563 1594013720.50 151.5158 60.0002 32.0000 1.9883 1.9903 400.3581 400.8523 0.0774 -1.0000 -1.0000 3537642 1594013720.60 151.5158 60.0002 32.0000 1.9880 1.9900 400.4189 400.9125 0.0774 -1.0000 -1.0000 3537704 1594013720.70 151.5126 60.0002 32.0000 1.9877 1.9897 400.4991 400.9935 0.0774 -1.0000 -1.0000 3537766 1594013720.80 151.5126 60.0002 32.0000 1.9868 1.9889 400.5690 401.0623 0.0773 -1.0000 -1.0000 3537845 1594013720.90 151.5126 60.0002 32.0000 1.9880 1.9900 400.5226 401.0162 0.0773 -1.0000 -1.0000 3537907 1594013721.00 151.5126 60.0002 32.0000 1.9879 1.9899 400.4950 400.9894 0.0775 -1.0000 -1.0000 3538329 1594013721.10 151.5126 60.0002 32.0000 1.9881 1.9902 400.5208 401.0148 0.0774 -1.0000 -1.0000 3538407 1594013721.20 151.5126 60.0002 32.0000 1.9873 1.9893 400.6146 401.1091 0.0774 -1.0000 -1.0000 3538470 1594013721.30 151.5126 60.0002 32.0000 1.9874 1.9894 400.5936 401.0872 0.0773 -1.0000 -1.0000 3538532 1594013721.40 151.5126 60.0002 32.0000 1.9880 1.9900 400.4927 400.9868 0.0774 -1.0000 -1.0000 3538610 1594013721.50 151.5126 60.0002 32.0000 1.9885 1.9905 400.3397 400.8338 0.0774 -1.0000 -1.0000 3539094 1594013721.60 151.5126 60.0002 32.0000 1.9885 1.9906 400.5541 401.0481 0.0773 -1.0000 -1.0000 3539172 1594013721.70 151.5126 60.0002 32.0000 1.9879 1.9900 400.6468 401.1413 0.0775 -1.0000 -1.0000 3539235 1594013721.80 151.5082 60.0002 32.0000 1.9869 1.9890 400.5972 401.0926 0.0775 -1.0000 -1.0000 3539297 1594013721.90 151.4811 60.0002 32.0000 1.9885 1.9905 400.4361 400.9306 0.0775 -1.0000 -1.0000 3539375 1594013722.00 151.4811 60.0002 32.0000 1.9888 1.9908 400.4110 400.9051 0.0774 -1.0000 -1.0000 3539438 1594013722.10 151.4811 60.0002 32.0000 1.9885 1.9905 400.3807 400.8750 0.0775 -1.0000 -1.0000 3539500 1594013722.20 151.4811 60.0002 32.0000 1.9878 1.9898 400.5537 401.0482 0.0774 -1.0000 -1.0000 3539579 1594013722.30 151.4811 60.0002 32.0000 1.9872 1.9892 400.5990 401.0931 0.0774 -1.0000 -1.0000 3539641 1594013722.40 151.5049 60.0002 32.0000 1.9881 1.9902 400.5779 401.0723 0.0774 -1.0000 -1.0000 3539704 1594013722.50 151.5049 60.0002 32.0000 1.9888 1.9908 400.4658 400.9602 0.0775 -1.0000 -1.0000 3539766 1594013722.60 151.5049 60.0002 32.0000 1.9885 1.9905 400.4654 400.9601 0.0775 -1.0000 -1.0000 3539875 1594013722.70 151.5049 60.0002 32.0000 1.9882 1.9902 400.4716 400.9658 0.0774 -1.0000 -1.0000 3539938 1594013722.80 151.5049 60.0002 32.0000 1.9875 1.9895 400.6420 401.1366 0.0774 -1.0000 -1.0000 3540001 1594013722.90 151.4965 60.0002 32.0000 1.9870 1.9890 400.6008 401.0952 0.0774 -1.0000 -1.0000 3540078 1594013723.00 151.4944 60.0002 32.0000 1.9889 1.9909 400.5846 401.0778 0.0772 -1.0000 -1.0000 3540141 1594013723.10 151.4944 60.0002 32.0000 1.9889 1.9909 400.4699 400.9632 0.0773 -1.0000 -1.0000 3540328 1594013723.20 151.4944 60.0002 32.0000 1.9884 1.9904 400.4094 400.9041 0.0775 -1.0000 -1.0000 3540391 1594013723.30 151.4944 60.0002 32.0000 1.9881 1.9901 400.5255 401.0199 0.0774 -1.0000 -1.0000 3540454 1594013723.40 151.5044 60.0002 32.0000 1.9879 1.9899 400.5832 401.0771 0.0774 -1.0000 -1.0000 3540532 1594013723.50 151.4889 60.0002 32.0000 1.9888 1.9909 400.4273 400.9203 0.0772 -1.0000 -1.0000 3540594 1594013723.60 151.4889 60.0002 32.0000 1.9887 1.9907 400.3952 400.8891 0.0774 -1.0000 -1.0000 3541375 1594013723.70 151.4889 60.0002 32.0000 1.9877 1.9897 400.5595 401.0535 0.0774 -1.0000 -1.0000 3541453 1594013723.80 151.4889 60.0002 32.0000 1.9879 1.9899 400.6907 401.1851 0.0774 -1.0000 -1.0000 3541516 1594013723.90 151.4889 60.0002 32.0000 1.9878 1.9898 400.6424 401.1371 0.0774 -1.0000 -1.0000 3541594 1594013724.00 151.5653 60.0002 32.0000 1.9869 1.9889 400.5227 401.0163 0.0773 -1.0000 -1.0000 3541641 1594013724.10 151.5653 60.0002 32.0000 1.9886 1.9906 400.4171 400.9118 0.0776 -1.0000 -1.0000 3541719 1594013724.20 151.5653 60.0002 32.0000 1.9878 1.9898 400.5315 401.0258 0.0774 -1.0000 -1.0000 3541781 1594013724.30 151.5653 60.0002 32.0000 1.9881 1.9901 400.6448 401.1388 0.0773 -1.0000 -1.0000 3541844 1594013724.40 151.5653 60.0002 32.0000 1.9873 1.9893 400.6468 401.1412 0.0775 -1.0000 -1.0000 3541906 1594013724.50 151.5653 60.0002 32.0000 1.9885 1.9905 400.3532 400.8473 0.0774 -1.0000 -1.0000 3541984 1594013724.60 151.5653 60.0002 32.0000 1.9885 1.9905 400.3455 400.8397 0.0774 -1.0000 -1.0000 3542625 1594013724.70 151.5653 60.0002 32.0000 1.9880 1.9900 400.4068 400.9013 0.0775 -1.0000 -1.0000 3542687 1594013724.80 151.5653 60.0002 32.0000 1.9881 1.9901 400.5626 401.0557 0.0773 -1.0000 -1.0000 3542750 1594013724.90 151.5653 60.0002 32.0000 1.9882 1.9903 400.6610 401.1554 0.0775 -1.0000 -1.0000 3542828 1594013725.00 151.5653 60.0002 32.0000 1.9877 1.9897 400.5067 401.0011 0.0774 -1.0000 -1.0000 3542890 1594013725.10 151.5747 60.0001 32.0000 1.9878 1.9898 400.4091 400.9037 0.0775 -1.0000 -1.0000 3542968 1594013725.20 151.5756 60.0001 32.0000 1.9882 1.9903 400.4309 400.9250 0.0774 -1.0000 -1.0000 3543031 1594013725.30 151.5756 60.0001 32.0000 1.9878 1.9898 400.5144 401.0081 0.0773 -1.0000 -1.0000 3543078 1594013725.40 151.5756 60.0001 32.0000 1.9874 1.9894 400.6695 401.1641 0.0774 -1.0000 -1.0000 3543156 1594013725.50 151.5756 60.0001 32.0000 1.9876 1.9896 400.6400 401.1340 0.0774 -1.0000 -1.0000 3543218 1594013725.60 151.5756 60.0001 32.0000 1.9881 1.9901 400.5233 401.0173 0.0774 -1.0000 -1.0000 3543281 1594013725.70 151.5756 60.0001 32.0000 1.9883 1.9903 400.4604 400.9542 0.0774 -1.0000 -1.0000 3543359 1594013725.80 151.5756 60.0001 32.0000 1.9877 1.9897 400.5985 401.0937 0.0775 -1.0000 -1.0000 3543421 1594013725.90 151.5756 60.0001 32.0000 1.9874 1.9895 400.6602 401.1539 0.0773 -1.0000 -1.0000 3543484 1594013726.00 151.5517 60.0001 32.0000 1.9877 1.9897 400.4870 400.9817 0.0776 -1.0000 -1.0000 3543546 1594013726.10 151.5517 60.0001 32.0000 1.9875 1.9895 400.3979 400.8924 0.0774 -1.0000 -1.0000 3543609 1594013726.20 151.5108 60.0001 32.0000 1.9885 1.9906 400.3757 400.8694 0.0774 -1.0000 -1.0000 3543687 1594013726.30 151.4520 60.0001 32.0000 1.9878 1.9898 400.4967 400.9909 0.0774 -1.0000 -1.0000 3543749 1594013726.40 151.4520 60.0001 32.0000 1.9882 1.9902 400.6357 401.1296 0.0773 -1.0000 -1.0000 3543812 1594013726.50 151.4520 60.0001 32.0000 1.9871 1.9891 400.6884 401.1819 0.0773 -1.0000 -1.0000 3543890 1594013726.60 151.4520 60.0001 32.0000 1.9874 1.9894 400.6184 401.1128 0.0774 -1.0000 -1.0000 3543953 1594013726.70 151.4520 60.0001 32.0000 1.9875 1.9896 400.4757 400.9697 0.0774 -1.0000 -1.0000 3544328 1594013726.80 151.4520 60.0001 32.0000 1.9873 1.9893 400.5969 401.0918 0.0775 -1.0000 -1.0000 3544390 1594013726.90 151.4520 60.0001 32.0000 1.9875 1.9896 400.6490 401.1430 0.0773 -1.0000 -1.0000 3544453 1594013727.00 151.4520 60.0001 32.0000 1.9876 1.9897 400.6501 401.1441 0.0773 -1.0000 -1.0000 3544515 1594013727.10 151.4520 60.0001 32.0000 1.9885 1.9905 400.4656 400.9596 0.0775 -1.0000 -1.0000 3544593 1594013727.20 151.4520 60.0001 32.0000 1.9885 1.9905 400.4098 400.9035 0.0773 -1.0000 -1.0000 3544656 1594013727.30 151.4520 60.0001 32.0000 1.9884 1.9904 400.5101 401.0033 0.0773 -1.0000 -1.0000 3544734 1594013727.40 151.4520 60.0001 32.0000 1.9880 1.9900 400.5473 401.0401 0.0771 -1.0000 -1.0000 3544796 1594013727.50 151.4520 60.0001 32.0000 1.9874 1.9895 400.6765 401.1712 0.0775 -1.0000 -1.0000 3544859 1594013727.60 151.4520 60.0001 32.0000 1.9878 1.9898 400.5509 401.0451 0.0774 -1.0000 -1.0000 3544921 1594013727.70 151.4520 60.0001 32.0000 1.9881 1.9901 400.4284 400.9225 0.0774 -1.0000 -1.0000 3545327 1594013727.80 151.4727 60.0001 32.0000 1.9880 1.9900 400.4319 400.9256 0.0774 -1.0000 -1.0000 3545390 1594013727.90 151.4727 60.0001 32.0000 1.9873 1.9894 400.6754 401.1703 0.0775 -1.0000 -1.0000 3545468 1594013728.00 151.5304 60.0001 32.0000 1.9880 1.9901 400.6893 401.1838 0.0774 -1.0000 -1.0000 3545530 1594013728.10 151.5304 60.0001 32.0000 1.9880 1.9901 400.5517 401.0463 0.0775 -1.0000 -1.0000 3545593 1594013728.20 151.5304 60.0001 32.0000 1.9881 1.9901 400.3623 400.8577 0.0775 -1.0000 -1.0000 3546140 1594013728.30 151.5304 60.0001 32.0000 1.9882 1.9902 400.5567 401.0507 0.0774 -1.0000 -1.0000 3546202 1594013728.40 151.5304 60.0001 32.0000 1.9873 1.9893 400.6943 401.1891 0.0774 -1.0000 -1.0000 3546264 1594013728.50 151.5477 60.0001 32.0000 1.9877 1.9897 400.5946 401.0881 0.0773 -1.0000 -1.0000 3546343 1594013728.60 151.5603 60.0001 32.0000 1.9874 1.9894 400.4762 400.9699 0.0773 -1.0000 -1.0000 3546405 1594013728.70 151.5603 60.0001 32.0000 1.9879 1.9899 400.3386 400.8318 0.0773 -1.0000 -1.0000 3546468 1594013728.80 151.5603 60.0001 32.0000 1.9886 1.9906 400.4615 400.9560 0.0775 -1.0000 -1.0000 3546546 1594013728.90 151.5603 60.0001 32.0000 1.9881 1.9901 400.5984 401.0933 0.0775 -1.0000 -1.0000 3546608 1594013729.00 151.5603 60.0001 32.0000 1.9872 1.9892 400.5687 401.0637 0.0775 -1.0000 -1.0000 3546671 1594013729.10 151.5603 60.0001 32.0000 1.9882 1.9902 400.5045 400.9981 0.0773 -1.0000 -1.0000 3546733 1594013729.20 151.5571 60.0001 32.0000 1.9877 1.9897 400.3752 400.8690 0.0774 -1.0000 -1.0000 3546796 1594013729.30 151.5571 60.0001 32.0000 1.9881 1.9901 400.4587 400.9531 0.0775 -1.0000 -1.0000 3546858 1594013729.40 151.5571 60.0001 32.0000 1.9879 1.9899 400.5988 401.0934 0.0775 -1.0000 -1.0000 3546936 1594013729.50 151.5571 60.0001 32.0000 1.9882 1.9903 400.6106 401.1062 0.0776 -1.0000 -1.0000 3546999 1594013729.60 151.5571 60.0001 32.0000 1.9877 1.9897 400.5771 401.0714 0.0773 -1.0000 -1.0000 3547061 1594013729.70 151.5571 60.0001 32.0000 1.9882 1.9902 400.4636 400.9580 0.0774 -1.0000 -1.0000 3547139 1594013729.80 151.5298 60.0003 32.0000 1.9872 1.9892 400.3727 400.8666 0.0774 -1.0000 -1.0000 3547202 1594013729.90 151.5294 60.0003 32.0000 1.9881 1.9901 400.4340 400.9284 0.0775 -1.0000 -1.0000 3547280 1594013730.00 151.5294 60.0003 32.0000 1.9876 1.9896 400.5822 401.0768 0.0774 -1.0000 -1.0000 3547342 1594013730.10 151.5294 60.0003 32.0000 1.9865 1.9885 400.4735 400.9674 0.0774 -1.0000 -1.0000 3547405 1594013730.20 151.5294 60.0003 32.0000 1.9879 1.9899 400.3343 400.8289 0.0775 -1.0000 -1.0000 3547467 1594013730.30 151.5294 60.0003 32.0000 1.9881 1.9901 400.3277 400.8213 0.0774 -1.0000 -1.0000 3547530 1594013730.40 151.5294 60.0003 32.0000 1.9873 1.9893 400.4736 400.9683 0.0775 -1.0000 -1.0000 3547592 1594013730.50 151.5294 60.0003 32.0000 1.9867 1.9888 400.6362 401.1311 0.0775 -1.0000 -1.0000 3547670 1594013730.60 151.5294 60.0003 32.0000 1.9881 1.9901 400.4346 400.9291 0.0775 -1.0000 -1.0000 3547733 1594013730.70 151.5294 60.0003 32.0000 1.9878 1.9898 400.3078 400.8025 0.0775 -1.0000 -1.0000 3547842 1594013730.80 151.5294 60.0003 32.0000 1.9869 1.9889 400.3578 400.8530 0.0776 -1.0000 -1.0000 3548077 1594013730.90 151.5294 60.0003 32.0000 1.9863 1.9884 400.5713 401.0665 0.0775 -1.0000 -1.0000 3548139 1594013731.00 151.5294 60.0003 32.0000 1.9870 1.9890 400.6312 401.1261 0.0775 -1.0000 -1.0000 3548202 1594013731.10 151.4527 60.0003 32.0000 1.9875 1.9896 400.5423 401.0367 0.0774 -1.0000 -1.0000 3548280 1594013731.20 151.4255 60.0003 32.0000 1.9875 1.9895 400.4015 400.8965 0.0775 -1.0000 -1.0000 3548342 1594013731.30 151.4009 60.0003 32.0000 1.9880 1.9900 400.3893 400.8824 0.0773 -1.0000 -1.0000 3549076 1594013731.40 151.4009 60.0003 32.0000 1.9880 1.9900 400.5324 401.0268 0.0775 -1.0000 -1.0000 3549154 1594013731.50 151.4009 60.0003 32.0000 1.9870 1.9890 400.7183 401.2123 0.0773 -1.0000 -1.0000 3549217 1594013731.60 151.4009 60.0003 32.0000 1.9873 1.9893 400.5167 401.0100 0.0774 -1.0000 -1.0000 3549279 1594013731.70 151.4235 60.0003 32.0000 1.9875 1.9896 400.3519 400.8467 0.0775 -1.0000 -1.0000 3549342 1594013731.80 151.4342 60.0003 32.0000 1.9874 1.9894 400.3615 400.8567 0.0776 -1.0000 -1.0000 3549404 1594013731.90 151.4342 60.0003 32.0000 1.9884 1.9905 400.3572 400.8511 0.0774 -1.0000 -1.0000 3549483 1594013732.00 151.4342 60.0003 32.0000 1.9869 1.9889 400.5798 401.0744 0.0775 -1.0000 -1.0000 3549545 1594013732.10 151.4342 60.0003 32.0000 1.9877 1.9898 400.5906 401.0857 0.0775 -1.0000 -1.0000 3549607 1594013732.20 151.4423 60.0003 32.0000 1.9873 1.9893 400.4692 400.9641 0.0776 -1.0000 -1.0000 3549686 1594013732.30 151.4516 60.0003 32.0000 1.9878 1.9898 400.3953 400.8901 0.0775 -1.0000 -1.0000 3549748 1594013732.40 151.4516 60.0003 32.0000 1.9883 1.9903 400.4868 400.9812 0.0774 -1.0000 -1.0000 3549810 1594013732.50 151.4516 60.0003 32.0000 1.9878 1.9898 400.6448 401.1396 0.0774 -1.0000 -1.0000 3549873 1594013732.60 151.4516 60.0003 32.0000 1.9874 1.9894 400.6481 401.1422 0.0774 -1.0000 -1.0000 3549936 1594013732.70 151.4516 60.0003 32.0000 1.9878 1.9899 400.4667 400.9609 0.0774 -1.0000 -1.0000 3549998 1594013732.80 151.5464 60.0003 32.0000 1.9880 1.9900 400.3528 400.8478 0.0775 -1.0000 -1.0000 3550076 1594013732.90 151.5464 60.0003 32.0000 1.9884 1.9904 400.4648 400.9586 0.0773 -1.0000 -1.0000 3550139 1594013733.00 151.5464 60.0003 32.0000 1.9874 1.9894 400.5585 401.0523 0.0774 -1.0000 -1.0000 3550201 1594013733.10 151.5464 60.0003 32.0000 1.9868 1.9889 400.5999 401.0946 0.0775 -1.0000 -1.0000 3550279 1594013733.20 151.5464 60.0003 32.0000 1.9876 1.9896 400.4336 400.9288 0.0775 -1.0000 -1.0000 3550342 1594013733.30 151.5464 60.0003 32.0000 1.9877 1.9897 400.3463 400.8404 0.0774 -1.0000 -1.0000 3550404 1594013733.40 151.5464 60.0003 32.0000 1.9871 1.9891 400.5125 401.0064 0.0774 -1.0000 -1.0000 3550592 1594013733.50 151.5464 60.0003 32.0000 1.9880 1.9901 400.6210 401.1159 0.0774 -1.0000 -1.0000 3550654 1594013733.60 151.5464 60.0003 32.0000 1.9879 1.9899 400.4009 400.8950 0.0775 -1.0000 -1.0000 3550717 1594013733.70 151.5464 60.0003 32.0000 1.9879 1.9900 400.3579 400.8518 0.0773 -1.0000 -1.0000 3550795 1594013733.80 151.5464 60.0003 32.0000 1.9877 1.9898 400.4742 400.9688 0.0775 -1.0000 -1.0000 3550842 1594013733.90 151.5464 60.0003 32.0000 1.9875 1.9896 400.6983 401.1929 0.0774 -1.0000 -1.0000 3551092 1594013734.00 151.5702 60.0003 32.0000 1.9882 1.9903 400.5952 401.0900 0.0775 -1.0000 -1.0000 3551154 1594013734.10 151.5702 60.0003 32.0000 1.9882 1.9903 400.4844 400.9787 0.0774 -1.0000 -1.0000 3551216 1594013734.20 151.5702 60.0003 32.0000 1.9878 1.9899 400.3840 400.8784 0.0775 -1.0000 -1.0000 3551279 1594013734.30 151.5702 60.0003 32.0000 1.9876 1.9897 400.4347 400.9288 0.0774 -1.0000 -1.0000 3551341 1594013734.40 151.5771 60.0003 32.0000 1.9878 1.9898 400.5306 401.0244 0.0773 -1.0000 -1.0000 3552123 1594013734.50 151.5990 60.0003 32.0000 1.9880 1.9900 400.5978 401.0913 0.0773 -1.0000 -1.0000 3552201 1594013734.60 151.5990 60.0003 32.0000 1.9878 1.9898 400.6503 401.1448 0.0774 -1.0000 -1.0000 3552263 1594013734.70 151.5990 60.0003 32.0000 1.9879 1.9899 400.5387 401.0326 0.0774 -1.0000 -1.0000 3552326 1594013734.80 151.5990 60.0003 32.0000 1.9874 1.9894 400.4636 400.9578 0.0774 -1.0000 -1.0000 3552419 1594013734.90 151.5990 60.0003 32.0000 1.9875 1.9895 400.5471 401.0410 0.0774 -1.0000 -1.0000 3552482 1594013735.00 151.4996 60.0003 32.0000 1.9882 1.9902 400.7601 401.2545 0.0774 -1.0000 -1.0000 3552545 1594013735.10 151.4996 60.0003 32.0000 1.9874 1.9895 400.5461 401.0410 0.0775 -1.0000 -1.0000 3552607 1594013735.20 151.4996 60.0003 32.0000 1.9882 1.9903 400.4975 400.9917 0.0774 -1.0000 -1.0000 3552669 1594013735.30 151.4996 60.0003 32.0000 1.9883 1.9903 400.3410 400.8351 0.0774 -1.0000 -1.0000 3552732 1594013735.40 151.4996 60.0003 32.0000 1.9869 1.9889 400.4932 400.9869 0.0773 -1.0000 -1.0000 3552841 1594013735.50 151.4996 60.0003 32.0000 1.9871 1.9891 400.6228 401.1170 0.0774 -1.0000 -1.0000 3552904 1594013735.60 151.4996 60.0003 32.0000 1.9874 1.9894 400.6285 401.1227 0.0775 -1.0000 -1.0000 3552950 1594013735.70 151.4875 60.0003 32.0000 1.9883 1.9903 400.5841 401.0795 0.0775 -1.0000 -1.0000 3553028 1594013735.80 151.4875 60.0003 32.0000 1.9885 1.9906 400.4883 400.9824 0.0773 -1.0000 -1.0000 3553091 1594013735.90 151.4875 60.0003 32.0000 1.9882 1.9903 400.5258 401.0195 0.0773 -1.0000 -1.0000 3553169 1594013736.00 151.4875 60.0003 32.0000 1.9878 1.9899 400.6631 401.1574 0.0774 -1.0000 -1.0000 3553232 1594013736.10 151.4715 60.0003 32.0000 1.9880 1.9900 400.6843 401.1787 0.0774 -1.0000 -1.0000 3553310 1594013736.20 151.4715 60.0003 32.0000 1.9889 1.9910 400.5185 401.0122 0.0773 -1.0000 -1.0000 3553372 1594013736.30 151.4715 60.0003 32.0000 1.9889 1.9909 400.4619 400.9552 0.0773 -1.0000 -1.0000 3553435 1594013736.40 151.4715 60.0003 32.0000 1.9887 1.9907 400.5056 400.9995 0.0774 -1.0000 -1.0000 3553607 1594013736.50 151.4715 60.0003 32.0000 1.9881 1.9902 400.5949 401.0899 0.0775 -1.0000 -1.0000 3553685 1594013736.60 151.4715 60.0003 32.0000 1.9891 1.9911 400.7116 401.2067 0.0775 -1.0000 -1.0000 3553747 1594013736.70 151.4715 60.0003 32.0000 1.9881 1.9901 400.7183 401.2130 0.0774 -1.0000 -1.0000 3553810 1594013736.80 151.4715 60.0003 32.0000 1.9882 1.9902 400.6315 401.1267 0.0775 -1.0000 -1.0000 3553888 1594013736.90 151.4715 60.0003 32.0000 1.9881 1.9901 400.4528 400.9466 0.0774 -1.0000 -1.0000 3553950 1594013737.00 151.4715 60.0003 32.0000 1.9875 1.9895 400.5881 401.0825 0.0774 -1.0000 -1.0000 3554013 1594013737.10 151.4715 60.0003 32.0000 1.9878 1.9898 400.6936 401.1879 0.0774 -1.0000 -1.0000 3554091 1594013737.20 151.5041 60.0003 32.0000 1.9878 1.9898 400.6130 401.1073 0.0774 -1.0000 -1.0000 3554154 1594013737.30 151.5041 60.0003 32.0000 1.9887 1.9908 400.4247 400.9182 0.0773 -1.0000 -1.0000 3554232 1594013737.40 151.5041 60.0003 32.0000 1.9882 1.9903 400.4731 400.9669 0.0773 -1.0000 -1.0000 3554309 1594013737.50 151.5041 60.0003 32.0000 1.9884 1.9905 400.4937 400.9877 0.0774 -1.0000 -1.0000 3554591 1594013737.60 151.5041 60.0003 32.0000 1.9876 1.9897 400.6183 401.1122 0.0773 -1.0000 -1.0000 3554653 1594013737.70 151.5080 60.0003 32.0000 1.9882 1.9903 400.6213 401.1155 0.0774 -1.0000 -1.0000 3554731 1594013737.80 151.5082 60.0003 32.0000 1.9872 1.9893 400.5736 401.0683 0.0775 -1.0000 -1.0000 3554794 1594013737.90 151.5082 60.0003 32.0000 1.9872 1.9892 400.5351 401.0298 0.0775 -1.0000 -1.0000 3554856 1594013738.00 151.5082 60.0003 32.0000 1.9877 1.9898 400.4385 400.9329 0.0774 -1.0000 -1.0000 3555856 1594013738.10 151.5082 60.0003 32.0000 1.9871 1.9891 400.5695 401.0639 0.0775 -1.0000 -1.0000 3555918 1594013738.20 151.5082 60.0003 32.0000 1.9875 1.9896 400.6689 401.1638 0.0775 -1.0000 -1.0000 3555997 1594013738.30 151.5313 60.0003 32.0000 1.9877 1.9897 400.5835 401.0797 0.0776 -1.0000 -1.0000 3556059 1594013738.40 151.5313 60.0003 32.0000 1.9880 1.9900 400.4312 400.9253 0.0774 -1.0000 -1.0000 3556122 1594013738.50 151.5313 60.0003 32.0000 1.9880 1.9900 400.4258 400.9196 0.0774 -1.0000 -1.0000 3556200 1594013738.60 151.5313 60.0003 32.0000 1.9873 1.9893 400.5152 401.0099 0.0775 -1.0000 -1.0000 3556262 1594013738.70 151.5313 60.0003 32.0000 1.9879 1.9899 400.6615 401.1561 0.0774 -1.0000 -1.0000 3556325 1594013738.80 151.5313 60.0003 32.0000 1.9874 1.9894 400.6029 401.0968 0.0773 -1.0000 -1.0000 3556403 1594013738.90 151.5695 60.0003 32.0000 1.9884 1.9904 400.4417 400.9362 0.0774 -1.0000 -1.0000 3556465 1594013739.00 151.5695 60.0003 32.0000 1.9884 1.9905 400.3684 400.8622 0.0774 -1.0000 -1.0000 3556590 1594013739.10 151.5695 60.0003 32.0000 1.9876 1.9896 400.4355 400.9304 0.0776 -1.0000 -1.0000 3556653 1594013739.20 151.5695 60.0003 32.0000 1.9875 1.9896 400.6128 401.1067 0.0773 -1.0000 -1.0000 3556715 1594013739.30 151.5687 60.0003 32.0000 1.9883 1.9903 400.5372 401.0314 0.0774 -1.0000 -1.0000 3556778 1594013739.40 151.5681 60.0003 32.0000 1.9877 1.9897 400.3940 400.8881 0.0774 -1.0000 -1.0000 3556856 1594013739.50 151.5681 60.0003 32.0000 1.9877 1.9897 400.4245 400.9187 0.0774 -1.0000 -1.0000 3557090 1594013739.60 151.5681 60.0003 32.0000 1.9877 1.9897 400.6255 401.1192 0.0774 -1.0000 -1.0000 3557153 1594013739.70 151.5681 60.0003 32.0000 1.9871 1.9891 400.6392 401.1333 0.0773 -1.0000 -1.0000 3557215 1594013739.80 151.5681 60.0003 32.0000 1.9880 1.9900 400.6439 401.1391 0.0776 -1.0000 -1.0000 3557278 1594013739.90 151.5681 60.0003 32.0000 1.9873 1.9893 400.5738 401.0671 0.0773 -1.0000 -1.0000 3557356 1594013740.00 151.5023 60.0001 32.0000 1.9883 1.9903 400.3989 400.8926 0.0774 -1.0000 -1.0000 3557590 1594013740.10 151.5023 60.0001 32.0000 1.9877 1.9897 400.4024 400.8968 0.0775 -1.0000 -1.0000 3557652 1594013740.20 151.5023 60.0001 32.0000 1.9874 1.9894 400.5349 401.0296 0.0775 -1.0000 -1.0000 3557715 1594013740.30 151.5023 60.0001 32.0000 1.9872 1.9892 400.5569 401.0510 0.0774 -1.0000 -1.0000 3557777 1594013740.40 151.5023 60.0001 32.0000 1.9878 1.9898 400.4275 400.9217 0.0774 -1.0000 -1.0000 3557840 1594013740.50 151.5023 60.0001 32.0000 1.9877 1.9897 400.3751 400.8684 0.0774 -1.0000 -1.0000 3557918 1594013740.60 151.5050 60.0001 32.0000 1.9875 1.9895 400.3684 400.8628 0.0777 -1.0000 -1.0000 3557981 1594013740.70 151.5110 60.0001 32.0000 1.9870 1.9891 400.5730 401.0670 0.0774 -1.0000 -1.0000 3558043 1594013740.80 151.5110 60.0001 32.0000 1.9869 1.9890 400.6657 401.1612 0.0775 -1.0000 -1.0000 3558121 1594013740.90 151.5110 60.0001 32.0000 1.9875 1.9895 400.5401 401.0345 0.0774 -1.0000 -1.0000 3558184 1594013741.00 151.5110 60.0001 32.0000 1.9877 1.9897 400.4933 400.9875 0.0774 -1.0000 -1.0000 3558246 1594013741.10 151.5110 60.0001 32.0000 1.9884 1.9904 400.4425 400.9373 0.0775 -1.0000 -1.0000 3558528 1594013741.20 151.4299 60.0001 32.0000 1.9878 1.9898 400.5171 401.0120 0.0775 -1.0000 -1.0000 3558590 1594013741.30 151.4299 60.0001 32.0000 1.9879 1.9900 400.5464 401.0410 0.0774 -1.0000 -1.0000 3558652 1594013741.40 151.4299 60.0001 32.0000 1.9872 1.9892 400.6480 401.1424 0.0775 -1.0000 -1.0000 3558730 1594013741.50 151.4299 60.0001 32.0000 1.9876 1.9897 400.4493 400.9440 0.0775 -1.0000 -1.0000 3558793 1594013741.60 151.4299 60.0001 32.0000 1.9880 1.9900 400.4185 400.9138 0.0776 -1.0000 -1.0000 3558856 1594013741.70 151.4335 60.0001 32.0000 1.9877 1.9898 400.4648 400.9591 0.0774 -1.0000 -1.0000 3558918 1594013741.80 151.4353 60.0001 32.0000 1.9866 1.9887 400.6331 401.1278 0.0775 -1.0000 -1.0000 3558980 1594013741.90 151.4353 60.0001 32.0000 1.9879 1.9899 400.6331 401.1281 0.0775 -1.0000 -1.0000 3559058 1594013742.00 151.4353 60.0001 32.0000 1.9882 1.9903 400.4478 400.9413 0.0773 -1.0000 -1.0000 3559121 1594013742.10 151.4353 60.0001 32.0000 1.9887 1.9907 400.3373 400.8317 0.0775 -1.0000 -1.0000 3559855 1594013742.20 151.4354 60.0001 32.0000 1.9875 1.9895 400.4672 400.9616 0.0774 -1.0000 -1.0000 3559933 1594013742.30 151.4361 60.0001 32.0000 1.9876 1.9897 400.5239 401.0178 0.0774 -1.0000 -1.0000 3559996 1594013742.40 151.4361 60.0001 32.0000 1.9877 1.9897 400.7028 401.1969 0.0773 -1.0000 -1.0000 3600058 1594013742.50 151.4361 60.0001 32.0000 1.9868 1.9888 400.5764 401.0702 0.0773 -1.0000 -1.0000 3600121 1594013742.60 151.4361 60.0001 32.0000 1.9876 1.9896 400.4105 400.9044 0.0774 -1.0000 -1.0000 3600183 1594013742.70 151.4361 60.0001 32.0000 1.9885 1.9905 400.3689 400.8632 0.0775 -1.0000 -1.0000 3600246 1594013742.80 151.5452 60.0001 32.0000 1.9878 1.9898 400.4887 400.9830 0.0774 -1.0000 -1.0000 3600324 1594013742.90 151.5452 60.0001 32.0000 1.9878 1.9899 400.6625 401.1561 0.0774 -1.0000 -1.0000 3600386 1594013743.00 151.5452 60.0001 32.0000 1.9872 1.9892 400.5155 401.0105 0.0775 -1.0000 -1.0000 3600449 1594013743.10 151.5452 60.0001 32.0000 1.9886 1.9906 400.4031 400.8972 0.0774 -1.0000 -1.0000 3600527 1594013743.20 151.5452 60.0001 32.0000 1.9891 1.9912 400.4598 400.9545 0.0775 -1.0000 -1.0000 3600590 1594013743.30 151.5343 60.0001 32.0000 1.9886 1.9906 400.5195 401.0142 0.0775 -1.0000 -1.0000 3600652 1594013743.40 151.4569 60.0001 32.0000 1.9878 1.9898 400.5503 401.0449 0.0775 -1.0000 -1.0000 3600714 1594013743.50 151.4569 60.0001 32.0000 1.9875 1.9895 400.6381 401.1332 0.0775 -1.0000 -1.0000 3600777 1594013743.60 151.4569 60.0001 32.0000 1.9874 1.9894 400.5758 401.0701 0.0774 -1.0000 -1.0000 3600839 1594013743.70 151.4569 60.0001 32.0000 1.9872 1.9892 400.4160 400.9099 0.0774 -1.0000 -1.0000 3600917 1594013743.80 151.4569 60.0001 32.0000 1.9871 1.9891 400.4786 400.9724 0.0773 -1.0000 -1.0000 3600980 1594013743.90 151.4569 60.0001 32.0000 1.9870 1.9890 400.5861 401.0803 0.0774 -1.0000 -1.0000 3601058 1594013744.00 151.5122 60.0001 32.0000 1.9873 1.9894 400.6264 401.1219 0.0776 -1.0000 -1.0000 3601120 1594013744.10 151.5122 60.0001 32.0000 1.9881 1.9902 400.4662 400.9606 0.0774 -1.0000 -1.0000 3601339 1594013744.20 151.5122 60.0001 32.0000 1.9873 1.9893 400.3617 400.8554 0.0773 -1.0000 -1.0000 3601417 1594013744.30 151.5122 60.0001 32.0000 1.9879 1.9900 400.3888 400.8828 0.0774 -1.0000 -1.0000 3601480 1594013744.40 151.5122 60.0001 32.0000 1.9864 1.9884 400.5246 401.0201 0.0776 -1.0000 -1.0000 3601542 1594013744.50 151.5495 60.0001 32.0000 1.9872 1.9892 400.6388 401.1332 0.0774 -1.0000 -1.0000 3601605 1594013744.60 151.5495 60.0001 32.0000 1.9873 1.9893 400.5955 401.0891 0.0773 -1.0000 -1.0000 3601667 1594013744.70 151.5495 60.0001 32.0000 1.9880 1.9900 400.4669 400.9610 0.0774 -1.0000 -1.0000 3601870 1594013744.80 151.5495 60.0001 32.0000 1.9875 1.9896 400.4669 400.9608 0.0774 -1.0000 -1.0000 3601949 1594013744.90 151.5495 60.0001 32.0000 1.9870 1.9890 400.6361 401.1312 0.0776 -1.0000 -1.0000 3601995 1594013745.00 151.5092 60.0000 32.0000 1.9864 1.9885 400.5960 401.0924 0.0777 -1.0000 -1.0000 3602073 1594013745.10 151.4368 59.9999 32.0000 1.9870 1.9890 400.4716 400.9659 0.0774 -1.0000 -1.0000 3602136 1594013745.20 151.4368 59.9999 32.0000 1.9879 1.9900 400.3747 400.8688 0.0774 -1.0000 -1.0000 3602573 1594013745.30 151.4368 59.9999 32.0000 1.9874 1.9894 400.3019 400.7976 0.0777 -1.0000 -1.0000 3602636 1594013745.40 151.4368 59.9999 32.0000 1.9871 1.9891 400.5294 401.0245 0.0775 -1.0000 -1.0000 3602698 1594013745.50 151.4368 59.9999 32.0000 1.9870 1.9890 400.6254 401.1205 0.0775 -1.0000 -1.0000 3602761 1594013745.60 151.4365 59.9999 32.0000 1.9873 1.9893 400.4651 400.9595 0.0775 -1.0000 -1.0000 3602823 1594013745.70 151.4365 59.9999 32.0000 1.9879 1.9899 400.3700 400.8653 0.0776 -1.0000 -1.0000 3603120 1594013745.80 151.4365 59.9999 32.0000 1.9875 1.9895 400.4168 400.9114 0.0774 -1.0000 -1.0000 3603182 1594013745.90 151.4365 59.9999 32.0000 1.9873 1.9893 400.5584 401.0536 0.0776 -1.0000 -1.0000 3603260 1594013746.00 151.4365 59.9999 32.0000 1.9877 1.9897 400.5635 401.0581 0.0775 -1.0000 -1.0000 3603323 1594013746.10 151.4311 59.9999 32.0000 1.9881 1.9902 400.4467 400.9416 0.0775 -1.0000 -1.0000 3603386 1594013746.20 151.4289 59.9999 32.0000 1.9878 1.9899 400.3906 400.8848 0.0774 -1.0000 -1.0000 3603620 1594013746.30 151.4289 59.9999 32.0000 1.9869 1.9889 400.5109 401.0057 0.0775 -1.0000 -1.0000 3603682 1594013746.40 151.4289 59.9999 32.0000 1.9870 1.9890 400.6390 401.1339 0.0775 -1.0000 -1.0000 3603745 1594013746.50 151.4289 59.9999 32.0000 1.9877 1.9897 400.5833 401.0778 0.0774 -1.0000 -1.0000 3603823 1594013746.60 151.4289 59.9999 32.0000 1.9880 1.9901 400.6050 401.0990 0.0774 -1.0000 -1.0000 3603885 1594013746.70 151.4111 59.9999 32.0000 1.9886 1.9906 400.4552 400.9497 0.0775 -1.0000 -1.0000 3604120 1594013746.80 151.4111 59.9999 32.0000 1.9885 1.9905 400.3928 400.8865 0.0773 -1.0000 -1.0000 3604182 1594013746.90 151.4111 59.9999 32.0000 1.9869 1.9890 400.4494 400.9442 0.0775 -1.0000 -1.0000 3604245 1594013747.00 151.4111 59.9999 32.0000 1.9878 1.9898 400.5640 401.0587 0.0774 -1.0000 -1.0000 3604307 1594013747.10 151.4111 59.9999 32.0000 1.9878 1.9898 400.5377 401.0321 0.0774 -1.0000 -1.0000 3604385 1594013747.20 151.5013 59.9999 32.0000 1.9890 1.9910 400.4213 400.9152 0.0774 -1.0000 -1.0000 3604620 1594013747.30 151.5013 59.9999 32.0000 1.9886 1.9906 400.3983 400.8926 0.0775 -1.0000 -1.0000 3604682 1594013747.40 151.5013 59.9999 32.0000 1.9886 1.9906 400.4943 400.9890 0.0773 -1.0000 -1.0000 3604745 1594013747.50 151.5013 59.9999 32.0000 1.9881 1.9901 400.6135 401.1079 0.0774 -1.0000 -1.0000 3604807 1594013747.60 151.5013 59.9999 32.0000 1.9875 1.9895 400.6502 401.1448 0.0775 -1.0000 -1.0000 3604869 1594013747.70 151.5121 59.9999 32.0000 1.9874 1.9894 400.5076 401.0009 0.0773 -1.0000 -1.0000 3605119 1594013747.80 151.5580 59.9999 32.0000 1.9884 1.9904 400.3949 400.8890 0.0774 -1.0000 -1.0000 3605182 1594013747.90 151.5580 59.9999 32.0000 1.9882 1.9902 400.4619 400.9566 0.0776 -1.0000 -1.0000 3605244 1594013748.00 151.5580 59.9999 32.0000 1.9876 1.9896 400.6102 401.1048 0.0774 -1.0000 -1.0000 3605307 1594013748.10 151.5580 59.9999 32.0000 1.9880 1.9900 400.7056 401.1997 0.0774 -1.0000 -1.0000 3605369 1594013748.20 151.5580 59.9999 32.0000 1.9880 1.9900 400.5191 401.0133 0.0773 -1.0000 -1.0000 3605448 1594013748.30 151.5708 59.9999 32.0000 1.9882 1.9902 400.4420 400.9356 0.0774 -1.0000 -1.0000 3606322 1594013748.40 151.5708 59.9999 32.0000 1.9884 1.9904 400.4779 400.9733 0.0776 -1.0000 -1.0000 3606385 1594013748.50 151.5708 59.9999 32.0000 1.9872 1.9893 400.5560 401.0502 0.0774 -1.0000 -1.0000 3606463 1594013748.60 151.5708 59.9999 32.0000 1.9883 1.9903 400.5640 401.0583 0.0774 -1.0000 -1.0000 3606526 1594013748.70 151.5708 59.9999 32.0000 1.9874 1.9895 400.4173 400.9113 0.0774 -1.0000 -1.0000 3606588 1594013748.80 151.5294 59.9999 32.0000 1.9881 1.9902 400.3801 400.8745 0.0775 -1.0000 -1.0000 3606666 1594013748.90 151.5279 59.9999 32.0000 1.9879 1.9899 400.3456 400.8396 0.0774 -1.0000 -1.0000 3606728 1594013749.00 151.5279 59.9999 32.0000 1.9877 1.9897 400.5125 401.0066 0.0774 -1.0000 -1.0000 3606791 1594013749.10 151.5279 59.9999 32.0000 1.9876 1.9896 400.5970 401.0916 0.0774 -1.0000 -1.0000 3606854 1594013749.20 151.5279 59.9999 32.0000 1.9866 1.9886 400.5630 401.0570 0.0774 -1.0000 -1.0000 3606916 1594013749.30 151.5279 59.9999 32.0000 1.9876 1.9896 400.4561 400.9510 0.0774 -1.0000 -1.0000 3606978 1594013749.40 151.5034 59.9999 32.0000 1.9880 1.9900 400.4045 400.8984 0.0775 -1.0000 -1.0000 3607057 1594013749.50 151.5034 59.9999 32.0000 1.9876 1.9896 400.5344 401.0292 0.0775 -1.0000 -1.0000 3607119 1594013749.60 151.5034 59.9999 32.0000 1.9869 1.9889 400.5530 401.0476 0.0775 -1.0000 -1.0000 3607181 1594013749.70 151.5034 59.9999 32.0000 1.9874 1.9894 400.5293 401.0243 0.0776 -1.0000 -1.0000 3607260 1594013749.80 151.5034 59.9999 32.0000 1.9878 1.9898 400.4156 400.9111 0.0776 -1.0000 -1.0000 3607322 1594013749.90 151.5014 60.0002 32.0000 1.9887 1.9908 400.3285 400.8229 0.0775 -1.0000 -1.0000 3607400 1594013750.00 151.5014 60.0002 32.0000 1.9879 1.9899 400.4712 400.9663 0.0775 -1.0000 -1.0000 3607447 1594013750.10 151.5014 60.0002 32.0000 1.9870 1.9891 400.5638 401.0580 0.0774 -1.0000 -1.0000 3607509 1594013750.20 151.5014 60.0002 32.0000 1.9876 1.9896 400.5285 401.0243 0.0776 -1.0000 -1.0000 3607588 1594013750.30 151.5014 60.0002 32.0000 1.9876 1.9896 400.5057 401.0006 0.0776 -1.0000 -1.0000 3607650 1594013750.40 151.5014 60.0002 32.0000 1.9873 1.9894 400.3743 400.8689 0.0774 -1.0000 -1.0000 3607713 1594013750.50 151.4834 60.0002 32.0000 1.9874 1.9894 400.6508 401.1452 0.0774 -1.0000 -1.0000 3607791 1594013750.60 151.4600 60.0002 32.0000 1.9872 1.9892 400.6584 401.1527 0.0774 -1.0000 -1.0000 3607853 1594013750.70 151.4600 60.0002 32.0000 1.9880 1.9900 400.5621 401.0571 0.0776 -1.0000 -1.0000 3607916 1594013750.80 151.4600 60.0002 32.0000 1.9882 1.9902 400.3649 400.8593 0.0775 -1.0000 -1.0000 3608103 1594013750.90 151.4600 60.0002 32.0000 1.9883 1.9903 400.3176 400.8124 0.0776 -1.0000 -1.0000 3608166 1594013751.00 151.4600 60.0002 32.0000 1.9872 1.9892 400.4821 400.9777 0.0777 -1.0000 -1.0000 3608228 1594013751.10 151.4264 60.0002 32.0000 1.9869 1.9889 400.6249 401.1207 0.0776 -1.0000 -1.0000 3608291 1594013751.20 151.4264 60.0002 32.0000 1.9862 1.9882 400.6404 401.1354 0.0775 -1.0000 -1.0000 3608369 1594013751.30 151.4264 60.0002 32.0000 1.9881 1.9901 400.5118 401.0063 0.0774 -1.0000 -1.0000 3608603 1594013751.40 151.4264 60.0002 32.0000 1.9881 1.9901 400.3957 400.8907 0.0775 -1.0000 -1.0000 3608665 1594013751.50 151.4264 60.0002 32.0000 1.9878 1.9898 400.3910 400.8854 0.0775 -1.0000 -1.0000 3608728 1594013751.60 151.4330 60.0002 32.0000 1.9875 1.9895 400.4924 400.9873 0.0776 -1.0000 -1.0000 3608791 1594013751.70 151.4414 60.0002 32.0000 1.9881 1.9901 400.4933 400.9885 0.0776 -1.0000 -1.0000 3608869 1594013751.80 151.4414 60.0002 32.0000 1.9878 1.9898 400.3605 400.8554 0.0775 -1.0000 -1.0000 3609103 1594013751.90 151.4414 60.0002 32.0000 1.9881 1.9902 400.4438 400.9379 0.0774 -1.0000 -1.0000 3609181 1594013752.00 151.4414 60.0002 32.0000 1.9876 1.9896 400.4990 400.9938 0.0775 -1.0000 -1.0000 3609244 1594013752.10 151.4414 60.0002 32.0000 1.9873 1.9893 400.6119 401.1063 0.0775 -1.0000 -1.0000 3609306 1594013752.20 151.4638 60.0002 32.0000 1.9874 1.9894 400.6914 401.1868 0.0775 -1.0000 -1.0000 3609384 1594013752.30 151.4638 60.0002 32.0000 1.9885 1.9905 400.6326 401.1274 0.0775 -1.0000 -1.0000 3609618 1594013752.40 151.4638 60.0002 32.0000 1.9883 1.9903 400.4027 400.8964 0.0774 -1.0000 -1.0000 3609681 1594013752.50 151.4638 60.0002 32.0000 1.9882 1.9902 400.4320 400.9265 0.0775 -1.0000 -1.0000 3609759 1594013752.60 151.4638 60.0002 32.0000 1.9873 1.9894 400.5470 401.0408 0.0773 -1.0000 -1.0000 3609806 1594013752.70 151.4580 60.0002 32.0000 1.9874 1.9894 400.6710 401.1659 0.0775 -1.0000 -1.0000 3609884 1594013752.80 151.4580 60.0002 32.0000 1.9883 1.9903 400.3871 400.8810 0.0774 -1.0000 -1.0000 3609947 1594013752.90 151.4580 60.0002 32.0000 1.9874 1.9894 400.4426 400.9372 0.0775 -1.0000 -1.0000 3610118 1594013753.00 151.4580 60.0002 32.0000 1.9876 1.9896 400.4988 400.9930 0.0774 -1.0000 -1.0000 3610197 1594013753.10 151.4580 60.0002 32.0000 1.9877 1.9897 400.6387 401.1330 0.0774 -1.0000 -1.0000 3610259 1594013753.20 151.4619 60.0002 32.0000 1.9882 1.9902 400.5252 401.0191 0.0774 -1.0000 -1.0000 3610322 1594013753.30 151.6368 60.0002 32.0000 1.9892 1.9912 400.4501 400.9453 0.0776 -1.0000 -1.0000 3610384 1594013753.40 151.6368 60.0002 32.0000 1.9890 1.9910 400.4054 400.8999 0.0775 -1.0000 -1.0000 3610634 1594013753.50 151.6368 60.0002 32.0000 1.9878 1.9898 400.4807 400.9748 0.0773 -1.0000 -1.0000 3610697 1594013753.60 151.6368 60.0002 32.0000 1.9872 1.9892 400.6641 401.1591 0.0775 -1.0000 -1.0000 3610759 1594013753.70 151.6368 60.0002 32.0000 1.9875 1.9896 400.6956 401.1897 0.0773 -1.0000 -1.0000 3610837 1594013753.80 151.5920 60.0002 32.0000 1.9882 1.9902 400.6184 401.1124 0.0774 -1.0000 -1.0000 3610899 1594013753.90 151.5920 60.0002 32.0000 1.9883 1.9903 400.4591 400.9524 0.0773 -1.0000 -1.0000 3611134 1594013754.00 151.5920 60.0002 32.0000 1.9876 1.9896 400.5166 401.0117 0.0775 -1.0000 -1.0000 3611196 1594013754.10 151.5920 60.0002 32.0000 1.9875 1.9895 400.5996 401.0943 0.0775 -1.0000 -1.0000 3611259 1594013754.20 151.5920 60.0002 32.0000 1.9878 1.9898 400.6695 401.1647 0.0775 -1.0000 -1.0000 3611337 1594013754.30 151.5950 60.0002 32.0000 1.9884 1.9905 400.4824 400.9759 0.0774 -1.0000 -1.0000 3611399 1594013754.40 151.6001 60.0002 32.0000 1.9888 1.9909 400.3877 400.8816 0.0773 -1.0000 -1.0000 3611602 1594013754.50 151.6001 60.0002 32.0000 1.9890 1.9910 400.4139 400.9068 0.0772 -1.0000 -1.0000 3611665 1594013754.60 151.6001 60.0002 32.0000 1.9878 1.9898 400.4832 400.9777 0.0775 -1.0000 -1.0000 3611727 1594013754.70 151.6001 60.0002 32.0000 1.9874 1.9894 400.6479 401.1426 0.0775 -1.0000 -1.0000 3611790 1594013754.80 151.6001 60.0002 32.0000 1.9880 1.9901 400.6118 401.1060 0.0774 -1.0000 -1.0000 3611868 1594013754.90 151.5916 59.9993 32.0000 1.9889 1.9910 400.4278 400.9217 0.0773 -1.0000 -1.0000 3612352 1594013755.00 151.5916 59.9993 32.0000 1.9887 1.9907 400.5069 401.0005 0.0774 -1.0000 -1.0000 3612415 1594013755.10 151.5916 59.9993 32.0000 1.9881 1.9901 400.6713 401.1654 0.0774 -1.0000 -1.0000 3612493 1594013755.20 151.5916 59.9993 32.0000 1.9877 1.9897 400.6522 401.1475 0.0775 -1.0000 -1.0000 3612555 1594013755.30 151.5916 59.9993 32.0000 1.9890 1.9910 400.5577 401.0518 0.0774 -1.0000 -1.0000 3612618 1594013755.40 151.5366 59.9993 32.0000 1.9888 1.9908 400.3996 400.8932 0.0773 -1.0000 -1.0000 3613352 1594013755.50 151.5286 59.9993 32.0000 1.9879 1.9899 400.4779 400.9718 0.0774 -1.0000 -1.0000 3613414 1594013755.60 151.5286 59.9993 32.0000 1.9873 1.9893 400.6323 401.1266 0.0774 -1.0000 -1.0000 3613477 1594013755.70 151.5286 59.9993 32.0000 1.9884 1.9904 400.5893 401.0832 0.0774 -1.0000 -1.0000 3613555 1594013755.80 151.5286 59.9993 32.0000 1.9885 1.9905 400.4453 400.9388 0.0773 -1.0000 -1.0000 3613617 1594013755.90 151.5286 59.9993 32.0000 1.9893 1.9913 400.4052 400.8988 0.0774 -1.0000 -1.0000 3613680 1594013756.00 151.5079 59.9993 32.0000 1.9879 1.9899 400.3658 400.8598 0.0774 -1.0000 -1.0000 3613742 1594013756.10 151.5079 59.9993 32.0000 1.9871 1.9891 400.4875 400.9808 0.0773 -1.0000 -1.0000 3613805 1594013756.20 151.5079 59.9993 32.0000 1.9880 1.9900 400.5794 401.0739 0.0774 -1.0000 -1.0000 3613883 1594013756.30 151.5079 59.9993 32.0000 1.9881 1.9901 400.4711 400.9651 0.0774 -1.0000 -1.0000 3613946 1594013756.40 151.5079 59.9993 32.0000 1.9888 1.9908 400.4398 400.9357 0.0776 -1.0000 -1.0000 3614008 1594013756.50 151.4563 59.9993 32.0000 1.9873 1.9893 400.4461 400.9396 0.0773 -1.0000 -1.0000 3614086 1594013756.60 151.4563 59.9993 32.0000 1.9867 1.9887 400.6147 401.1087 0.0774 -1.0000 -1.0000 3614149 1594013756.70 151.4563 59.9993 32.0000 1.9878 1.9898 400.6067 401.1015 0.0775 -1.0000 -1.0000 3614211 1594013756.80 151.4563 59.9993 32.0000 1.9888 1.9908 400.4889 400.9831 0.0773 -1.0000 -1.0000 3614289 1594013756.90 151.4563 59.9993 32.0000 1.9884 1.9904 400.4718 400.9652 0.0774 -1.0000 -1.0000 3614352 1594013757.00 151.4576 59.9993 32.0000 1.9881 1.9901 400.5219 401.0171 0.0776 -1.0000 -1.0000 3614414 1594013757.10 151.4592 59.9993 32.0000 1.9875 1.9896 400.5716 401.0667 0.0776 -1.0000 -1.0000 3614493 1594013757.20 151.4592 59.9993 32.0000 1.9874 1.9894 400.5607 401.0563 0.0776 -1.0000 -1.0000 3614555 1594013757.30 151.4592 59.9993 32.0000 1.9882 1.9902 400.4750 400.9691 0.0773 -1.0000 -1.0000 3614617 1594013757.40 151.4592 59.9993 32.0000 1.9872 1.9892 400.4357 400.9298 0.0774 -1.0000 -1.0000 3614680 1594013757.50 151.4592 59.9993 32.0000 1.9872 1.9893 400.5873 401.0820 0.0776 -1.0000 -1.0000 3614867 1594013757.60 151.4541 59.9993 32.0000 1.9874 1.9894 400.5459 401.0406 0.0773 -1.0000 -1.0000 3614930 1594013757.70 151.4541 59.9993 32.0000 1.9881 1.9901 400.3009 400.7948 0.0774 -1.0000 -1.0000 3614992 1594013757.80 151.4541 59.9993 32.0000 1.9886 1.9906 400.4415 400.9362 0.0775 -1.0000 -1.0000 3615055 1594013757.90 151.4541 59.9993 32.0000 1.9875 1.9896 400.4529 400.9472 0.0774 -1.0000 -1.0000 3615133 1594013758.00 151.4541 59.9993 32.0000 1.9867 1.9888 400.5344 401.0283 0.0774 -1.0000 -1.0000 3615195 1594013758.10 151.4682 59.9993 32.0000 1.9868 1.9889 400.5271 401.0216 0.0775 -1.0000 -1.0000 3615258 1594013758.20 151.5052 59.9993 32.0000 1.9883 1.9903 400.4705 400.9653 0.0774 -1.0000 -1.0000 3615336 1594013758.30 151.5052 59.9993 32.0000 1.9881 1.9902 400.3248 400.8206 0.0777 -1.0000 -1.0000 3615398 1594013758.40 151.5052 59.9993 32.0000 1.9877 1.9897 400.3064 400.8001 0.0774 -1.0000 -1.0000 3615461 1594013758.50 151.5052 59.9993 32.0000 1.9868 1.9889 400.5202 401.0148 0.0774 -1.0000 -1.0000 3616211 1594013758.60 151.5052 59.9993 32.0000 1.9876 1.9896 400.4544 400.9486 0.0775 -1.0000 -1.0000 3616273 1594013758.70 151.5360 59.9993 32.0000 1.9882 1.9902 400.3208 400.8156 0.0775 -1.0000 -1.0000 3616336 1594013758.80 151.5360 59.9993 32.0000 1.9879 1.9900 400.4378 400.9331 0.0775 -1.0000 -1.0000 3616414 1594013758.90 151.5360 59.9993 32.0000 1.9868 1.9888 400.5151 401.0107 0.0776 -1.0000 -1.0000 3616476 1594013759.00 151.5360 59.9993 32.0000 1.9865 1.9885 400.5301 401.0248 0.0775 -1.0000 -1.0000 3616539 1594013759.10 151.5360 59.9993 32.0000 1.9867 1.9887 400.5319 401.0259 0.0774 -1.0000 -1.0000 3616601 1594013759.20 151.5360 59.9993 32.0000 1.9876 1.9896 400.4410 400.9349 0.0774 -1.0000 -1.0000 3616664 1594013759.30 151.5283 59.9993 32.0000 1.9879 1.9899 400.4114 400.9051 0.0774 -1.0000 -1.0000 3616726 1594013759.40 151.5283 59.9993 32.0000 1.9877 1.9897 400.3834 400.8777 0.0775 -1.0000 -1.0000 3616804 1594013759.50 151.5283 59.9993 32.0000 1.9877 1.9897 400.3601 400.8539 0.0774 -1.0000 -1.0000 3616867 1594013759.60 151.5283 59.9993 32.0000 1.9873 1.9894 400.5508 401.0451 0.0774 -1.0000 -1.0000 3617085 1594013759.70 151.5283 59.9993 32.0000 1.9884 1.9904 400.4466 400.9405 0.0774 -1.0000 -1.0000 3617164 1594013759.80 151.4527 59.9999 32.0000 1.9885 1.9905 400.3320 400.8263 0.0775 -1.0000 -1.0000 3617226 1594013759.90 151.4452 59.9999 32.0000 1.9885 1.9905 400.3126 400.8058 0.0773 -1.0000 -1.0000 3617289 1594013760.00 151.4452 59.9999 32.0000 1.9877 1.9897 400.5267 401.0212 0.0775 -1.0000 -1.0000 3617351 1594013760.10 151.4452 59.9999 32.0000 1.9870 1.9890 400.5761 401.0712 0.0776 -1.0000 -1.0000 3617648 1594013760.20 151.4452 59.9999 32.0000 1.9874 1.9895 400.5062 401.0000 0.0774 -1.0000 -1.0000 3617710 1594013760.30 151.4452 59.9999 32.0000 1.9884 1.9904 400.4077 400.9029 0.0776 -1.0000 -1.0000 3617773 1594013760.40 151.4267 59.9999 32.0000 1.9880 1.9900 400.4306 400.9255 0.0775 -1.0000 -1.0000 3617835 1594013760.50 151.4267 59.9999 32.0000 1.9878 1.9898 400.5686 401.0637 0.0775 -1.0000 -1.0000 3617913 1594013760.60 151.4267 59.9999 32.0000 1.9876 1.9896 400.6003 401.0943 0.0774 -1.0000 -1.0000 3618148 1594013760.70 151.4267 59.9999 32.0000 1.9876 1.9896 400.4536 400.9482 0.0774 -1.0000 -1.0000 3618210 1594013760.80 151.4267 59.9999 32.0000 1.9877 1.9897 400.5001 400.9943 0.0775 -1.0000 -1.0000 3618289 1594013760.90 151.4267 59.9999 32.0000 1.9877 1.9897 400.4979 400.9930 0.0775 -1.0000 -1.0000 3618351 1594013761.00 151.4267 59.9999 32.0000 1.9870 1.9890 400.5812 401.0757 0.0774 -1.0000 -1.0000 3618413 1594013761.10 151.4278 59.9999 32.0000 1.9889 1.9909 400.4176 400.9120 0.0775 -1.0000 -1.0000 3618601 1594013761.20 151.4278 59.9999 32.0000 1.9881 1.9901 400.3791 400.8738 0.0775 -1.0000 -1.0000 3618663 1594013761.30 151.4278 59.9999 32.0000 1.9882 1.9902 400.5053 400.9994 0.0773 -1.0000 -1.0000 3618726 1594013761.40 151.4278 59.9999 32.0000 1.9878 1.9898 400.5474 401.0409 0.0773 -1.0000 -1.0000 3618804 1594013761.50 151.4278 59.9999 32.0000 1.9877 1.9897 400.5299 401.0234 0.0773 -1.0000 -1.0000 3618866 1594013761.60 151.4508 59.9999 32.0000 1.9887 1.9907 400.4825 400.9772 0.0775 -1.0000 -1.0000 3619101 1594013761.70 151.4523 59.9999 32.0000 1.9887 1.9907 400.3743 400.8679 0.0773 -1.0000 -1.0000 3619179 1594013761.80 151.4523 59.9999 32.0000 1.9879 1.9900 400.3960 400.8901 0.0774 -1.0000 -1.0000 3619241 1594013761.90 151.4523 59.9999 32.0000 1.9874 1.9894 400.6414 401.1360 0.0774 -1.0000 -1.0000 3619304 1594013762.00 151.4523 59.9999 32.0000 1.9876 1.9896 400.5799 401.0739 0.0774 -1.0000 -1.0000 3619366 1594013762.10 151.4531 59.9999 32.0000 1.9884 1.9904 400.4248 400.9192 0.0775 -1.0000 -1.0000 3619600 1594013762.20 151.5421 59.9999 32.0000 1.9882 1.9902 400.3217 400.8157 0.0775 -1.0000 -1.0000 3619679 1594013762.30 151.5421 59.9999 32.0000 1.9887 1.9907 400.4141 400.9089 0.0775 -1.0000 -1.0000 3619741 1594013762.40 151.5421 59.9999 32.0000 1.9875 1.9895 400.5564 401.0511 0.0775 -1.0000 -1.0000 3619804 1594013762.50 151.5421 59.9999 32.0000 1.9880 1.9900 400.5756 401.0695 0.0774 -1.0000 -1.0000 3619866 1594013762.60 151.5421 59.9999 32.0000 1.9887 1.9907 400.4167 400.9111 0.0775 -1.0000 -1.0000 3620351 1594013762.70 151.5421 59.9999 32.0000 1.9888 1.9908 400.3710 400.8653 0.0774 -1.0000 -1.0000 3620413 1594013762.80 151.5868 59.9999 32.0000 1.9878 1.9898 400.4561 400.9508 0.0775 -1.0000 -1.0000 3620491 1594013762.90 151.5868 59.9999 32.0000 1.9869 1.9889 400.5413 401.0361 0.0776 -1.0000 -1.0000 3620554 1594013763.00 151.5868 59.9999 32.0000 1.9878 1.9898 400.4411 400.9359 0.0775 -1.0000 -1.0000 3620616 1594013763.10 151.5868 59.9999 32.0000 1.9883 1.9903 400.4033 400.8970 0.0773 -1.0000 -1.0000 3620678 1594013763.20 151.5868 59.9999 32.0000 1.9877 1.9897 400.3980 400.8920 0.0774 -1.0000 -1.0000 3620756 1594013763.30 151.5564 59.9999 32.0000 1.9868 1.9889 400.4885 400.9833 0.0775 -1.0000 -1.0000 3620804 1594013763.40 151.5564 59.9999 32.0000 1.9874 1.9894 400.5496 401.0438 0.0774 -1.0000 -1.0000 3620881 1594013763.50 151.5564 59.9999 32.0000 1.9880 1.9900 400.5461 401.0396 0.0773 -1.0000 -1.0000 3620944 1594013763.60 151.5564 59.9999 32.0000 1.9877 1.9897 400.4291 400.9230 0.0774 -1.0000 -1.0000 3621006 1594013763.70 151.5564 59.9999 32.0000 1.9881 1.9902 400.3829 400.8774 0.0774 -1.0000 -1.0000 3621084 1594013763.80 151.5469 59.9999 32.0000 1.9875 1.9895 400.5003 400.9934 0.0773 -1.0000 -1.0000 3621147 1594013763.90 151.5381 59.9999 32.0000 1.9873 1.9893 400.5865 401.0803 0.0773 -1.0000 -1.0000 3621209 1594013764.00 151.5381 59.9999 32.0000 1.9875 1.9895 400.6134 401.1079 0.0774 -1.0000 -1.0000 3621288 1594013764.10 151.5381 59.9999 32.0000 1.9873 1.9893 400.4751 400.9696 0.0775 -1.0000 -1.0000 3621334 1594013764.20 151.5381 59.9999 32.0000 1.9878 1.9898 400.3595 400.8537 0.0774 -1.0000 -1.0000 3621412 1594013764.30 151.5381 59.9999 32.0000 1.9871 1.9892 400.4989 400.9922 0.0773 -1.0000 -1.0000 3621475 1594013764.40 151.4963 59.9999 32.0000 1.9875 1.9895 400.5482 401.0422 0.0774 -1.0000 -1.0000 3621537 1594013764.50 151.4963 59.9999 32.0000 1.9876 1.9897 400.5677 401.0625 0.0775 -1.0000 -1.0000 3621616 1594013764.60 151.4963 59.9999 32.0000 1.9873 1.9893 400.5387 401.0341 0.0776 -1.0000 -1.0000 3621678 1594013764.70 151.4963 59.9999 32.0000 1.9884 1.9904 400.4141 400.9084 0.0774 -1.0000 -1.0000 3622131 1594013764.80 151.4963 59.9999 32.0000 1.9882 1.9903 400.4603 400.9548 0.0775 -1.0000 -1.0000 3622194 1594013764.90 151.4963 59.9999 32.0000 1.9879 1.9899 400.6334 401.1278 0.0774 -1.0000 -1.0000 3622256 1594013765.00 151.3869 60.0003 32.0000 1.9871 1.9891 400.6270 401.1208 0.0774 -1.0000 -1.0000 3622319 1594013765.10 151.3869 60.0003 32.0000 1.9878 1.9898 400.4713 400.9665 0.0776 -1.0000 -1.0000 3622397 1594013765.20 151.3869 60.0003 32.0000 1.9882 1.9902 400.3557 400.8501 0.0774 -1.0000 -1.0000 3623178 1594013765.30 151.3869 60.0003 32.0000 1.9876 1.9896 400.5925 401.0869 0.0774 -1.0000 -1.0000 3623240 1594013765.40 151.3869 60.0003 32.0000 1.9869 1.9889 400.6172 401.1117 0.0774 -1.0000 -1.0000 3623303 1594013765.50 151.3869 60.0003 32.0000 1.9873 1.9893 400.5286 401.0239 0.0776 -1.0000 -1.0000 3623365 1594013765.60 151.4373 60.0003 32.0000 1.9886 1.9906 400.4118 400.9069 0.0775 -1.0000 -1.0000 3623428 1594013765.70 151.4373 60.0003 32.0000 1.9881 1.9902 400.4052 400.9001 0.0776 -1.0000 -1.0000 3623506 1594013765.80 151.4373 60.0003 32.0000 1.9873 1.9893 400.5132 401.0083 0.0775 -1.0000 -1.0000 3623568 1594013765.90 151.4373 60.0003 32.0000 1.9864 1.9884 400.6182 401.1128 0.0775 -1.0000 -1.0000 3623646 1594013766.00 151.4373 60.0003 32.0000 1.9871 1.9891 400.4414 400.9362 0.0775 -1.0000 -1.0000 3623709 1594013766.10 151.4718 60.0003 32.0000 1.9889 1.9909 400.3313 400.8260 0.0775 -1.0000 -1.0000 3623771 1594013766.20 151.5550 60.0003 32.0000 1.9878 1.9898 400.4457 400.9402 0.0775 -1.0000 -1.0000 3624115 1594013766.30 151.5550 60.0003 32.0000 1.9872 1.9892 400.6084 401.1031 0.0775 -1.0000 -1.0000 3624177 1594013766.40 151.5550 60.0003 32.0000 1.9876 1.9896 400.5684 401.0625 0.0773 -1.0000 -1.0000 3624240 1594013766.50 151.5550 60.0003 32.0000 1.9883 1.9903 400.3709 400.8651 0.0775 -1.0000 -1.0000 3624318 1594013766.60 151.5550 60.0003 32.0000 1.9881 1.9901 400.3509 400.8449 0.0774 -1.0000 -1.0000 3624381 1594013766.70 151.5557 60.0003 32.0000 1.9886 1.9907 400.4996 400.9938 0.0774 -1.0000 -1.0000 3624443 1594013766.80 151.5557 60.0003 32.0000 1.9868 1.9888 400.6244 401.1192 0.0775 -1.0000 -1.0000 3624506 1594013766.90 151.5557 60.0003 32.0000 1.9874 1.9895 400.6123 401.1079 0.0775 -1.0000 -1.0000 3624568 1594013767.00 151.5557 60.0003 32.0000 1.9873 1.9893 400.4360 400.9300 0.0774 -1.0000 -1.0000 3624631 1594013767.10 151.5557 60.0003 32.0000 1.9879 1.9899 400.3576 400.8512 0.0773 -1.0000 -1.0000 3624709 1594013767.20 151.5557 60.0003 32.0000 1.9882 1.9902 400.3380 400.8317 0.0774 -1.0000 -1.0000 3624771 1594013767.30 151.5557 60.0003 32.0000 1.9876 1.9896 400.4722 400.9667 0.0775 -1.0000 -1.0000 3624834 1594013767.40 151.5557 60.0003 32.0000 1.9871 1.9891 400.6383 401.1325 0.0774 -1.0000 -1.0000 3624912 1594013767.50 151.5557 60.0003 32.0000 1.9875 1.9895 400.4984 400.9928 0.0774 -1.0000 -1.0000 3624974 1594013767.60 151.5557 60.0003 32.0000 1.9877 1.9897 400.3070 400.8014 0.0775 -1.0000 -1.0000 3625037 1594013767.70 151.5557 60.0003 32.0000 1.9882 1.9902 400.3829 400.8775 0.0775 -1.0000 -1.0000 3625115 1594013767.80 151.5309 60.0003 32.0000 1.9874 1.9894 400.4887 400.9826 0.0774 -1.0000 -1.0000 3626021 1594013767.90 151.4954 60.0003 32.0000 1.9867 1.9888 400.6359 401.1308 0.0775 -1.0000 -1.0000 3626099 1594013768.00 151.4954 60.0003 32.0000 1.9871 1.9891 400.5080 401.0029 0.0775 -1.0000 -1.0000 3626162 1594013768.10 151.4954 60.0003 32.0000 1.9883 1.9903 400.4091 400.9035 0.0775 -1.0000 -1.0000 3626224 1594013768.20 151.4954 60.0003 32.0000 1.9879 1.9900 400.3575 400.8519 0.0775 -1.0000 -1.0000 3626302 1594013768.30 151.4954 60.0003 32.0000 1.9874 1.9894 400.4173 400.9110 0.0773 -1.0000 -1.0000 3626365 1594013768.40 151.4954 60.0003 32.0000 1.9875 1.9896 400.5707 401.0649 0.0774 -1.0000 -1.0000 3626427 1594013768.50 151.5209 60.0003 32.0000 1.9874 1.9894 400.5872 401.0823 0.0776 -1.0000 -1.0000 3626505 1594013768.60 151.5209 60.0003 32.0000 1.9875 1.9895 400.5731 401.0677 0.0774 -1.0000 -1.0000 3626568 1594013768.70 151.5209 60.0003 32.0000 1.9880 1.9900 400.3976 400.8918 0.0775 -1.0000 -1.0000 3626630 1594013768.80 151.5209 60.0003 32.0000 1.9880 1.9900 400.4247 400.9190 0.0774 -1.0000 -1.0000 3626693 1594013768.90 151.5209 60.0003 32.0000 1.9871 1.9891 400.5439 401.0382 0.0774 -1.0000 -1.0000 3626755 1594013769.00 151.4501 60.0003 32.0000 1.9871 1.9891 400.5363 401.0305 0.0775 -1.0000 -1.0000 3626817 1594013769.10 151.4469 60.0003 32.0000 1.9887 1.9907 400.4729 400.9676 0.0774 -1.0000 -1.0000 3626896 1594013769.20 151.4469 60.0003 32.0000 1.9883 1.9903 400.4178 400.9130 0.0776 -1.0000 -1.0000 3626958 1594013769.30 151.4469 60.0003 32.0000 1.9883 1.9903 400.3402 400.8355 0.0776 -1.0000 -1.0000 3627021 1594013769.40 151.4469 60.0003 32.0000 1.9876 1.9896 400.4760 400.9706 0.0774 -1.0000 -1.0000 3627099 1594013769.50 151.4469 60.0003 32.0000 1.9866 1.9886 400.7212 401.2159 0.0775 -1.0000 -1.0000 3627161 1594013769.60 151.4150 60.0001 32.0000 1.9870 1.9890 400.5860 401.0805 0.0774 -1.0000 -1.0000 3627224 1594013769.70 151.4150 60.0001 32.0000 1.9893 1.9913 400.4450 400.9389 0.0773 -1.0000 -1.0000 3627286 1594013769.80 151.4150 60.0001 32.0000 1.9882 1.9902 400.5657 401.0597 0.0774 -1.0000 -1.0000 3627349 1594013769.90 151.4150 60.0001 32.0000 1.9875 1.9895 400.5983 401.0935 0.0775 -1.0000 -1.0000 3627427 1594013770.00 151.4150 60.0001 32.0000 1.9874 1.9894 400.5982 401.0921 0.0774 -1.0000 -1.0000 3627489 1594013770.10 151.4150 60.0001 32.0000 1.9879 1.9899 400.4541 400.9478 0.0773 -1.0000 -1.0000 3627552 1594013770.20 151.4150 60.0001 32.0000 1.9881 1.9901 400.3255 400.8199 0.0775 -1.0000 -1.0000 3627630 1594013770.30 151.4782 60.0001 32.0000 1.9881 1.9901 400.4186 400.9130 0.0774 -1.0000 -1.0000 3627692 1594013770.40 151.4773 60.0001 32.0000 1.9881 1.9901 400.3995 400.8934 0.0774 -1.0000 -1.0000 3628114 1594013770.50 151.4773 60.0001 32.0000 1.9871 1.9891 400.5867 401.0811 0.0774 -1.0000 -1.0000 3628192 1594013770.60 151.4773 60.0001 32.0000 1.9881 1.9902 400.5197 401.0142 0.0774 -1.0000 -1.0000 3628255 1594013770.70 151.4773 60.0001 32.0000 1.9887 1.9907 400.4377 400.9320 0.0774 -1.0000 -1.0000 3628317 1594013770.80 151.5681 60.0001 32.0000 1.9882 1.9902 400.3562 400.8499 0.0774 -1.0000 -1.0000 3628396 1594013770.90 151.5681 60.0001 32.0000 1.9875 1.9895 400.4363 400.9301 0.0773 -1.0000 -1.0000 3628458 1594013771.00 151.5681 60.0001 32.0000 1.9884 1.9904 400.4768 400.9704 0.0774 -1.0000 -1.0000 3628520 1594013771.10 151.5681 60.0001 32.0000 1.9882 1.9902 400.5177 401.0119 0.0774 -1.0000 -1.0000 3628599 1594013771.20 151.5681 60.0001 32.0000 1.9886 1.9907 400.3783 400.8733 0.0775 -1.0000 -1.0000 3628661 1594013771.30 151.5781 60.0001 32.0000 1.9879 1.9900 400.5041 400.9986 0.0774 -1.0000 -1.0000 3628723 1594013771.40 151.5930 60.0001 32.0000 1.9880 1.9900 400.6607 401.1546 0.0773 -1.0000 -1.0000 3628973 1594013771.50 151.5930 60.0001 32.0000 1.9879 1.9899 400.5356 401.0303 0.0774 -1.0000 -1.0000 3629036 1594013771.60 151.5930 60.0001 32.0000 1.9875 1.9895 400.4671 400.9606 0.0773 -1.0000 -1.0000 3629098 1594013771.70 151.5930 60.0001 32.0000 1.9886 1.9907 400.4172 400.9104 0.0772 -1.0000 -1.0000 3629161 1594013771.80 151.5930 60.0001 32.0000 1.9884 1.9904 400.4446 400.9403 0.0776 -1.0000 -1.0000 3629223 1594013771.90 151.5291 60.0001 32.0000 1.9867 1.9887 400.5523 401.0462 0.0774 -1.0000 -1.0000 3629348 1594013772.00 151.5291 60.0001 32.0000 1.9872 1.9892 400.5401 401.0344 0.0774 -1.0000 -1.0000 3629411 1594013772.10 151.5291 60.0001 32.0000 1.9878 1.9898 400.3050 400.7993 0.0774 -1.0000 -1.0000 3629473 1594013772.20 151.5291 60.0001 32.0000 1.9875 1.9895 400.3797 400.8740 0.0775 -1.0000 -1.0000 3629536 1594013772.30 151.5291 60.0001 32.0000 1.9878 1.9898 400.4491 400.9444 0.0776 -1.0000 -1.0000 3629598 1594013772.40 151.5291 60.0001 32.0000 1.9876 1.9896 400.5798 401.0746 0.0775 -1.0000 -1.0000 3630348 1594013772.50 151.5278 60.0001 32.0000 1.9879 1.9899 400.5352 401.0304 0.0776 -1.0000 -1.0000 3630410 1594013772.60 151.5254 60.0001 32.0000 1.9885 1.9905 400.3493 400.8437 0.0774 -1.0000 -1.0000 3630473 1594013772.70 151.5254 60.0001 32.0000 1.9893 1.9913 400.3572 400.8520 0.0775 -1.0000 -1.0000 3630551 1594013772.80 151.5254 60.0001 32.0000 1.9883 1.9904 400.5019 400.9965 0.0775 -1.0000 -1.0000 3630614 1594013772.90 151.5254 60.0001 32.0000 1.9881 1.9901 400.6079 401.1031 0.0775 -1.0000 -1.0000 3630676 1594013773.00 151.5254 60.0001 32.0000 1.9877 1.9897 400.4492 400.9435 0.0774 -1.0000 -1.0000 3630739 1594013773.10 151.5526 60.0001 32.0000 1.9887 1.9908 400.3535 400.8475 0.0774 -1.0000 -1.0000 3630817 1594013773.20 151.5526 60.0001 32.0000 1.9877 1.9898 400.3968 400.8913 0.0775 -1.0000 -1.0000 3630879 1594013773.30 151.5526 60.0001 32.0000 1.9880 1.9900 400.5714 401.0650 0.0772 -1.0000 -1.0000 3630942 1594013773.40 151.5526 60.0001 32.0000 1.9876 1.9897 400.6565 401.1509 0.0774 -1.0000 -1.0000 3631020 1594013773.50 151.5526 60.0001 32.0000 1.9878 1.9898 400.5185 401.0128 0.0774 -1.0000 -1.0000 3631066 1594013773.60 151.5515 60.0001 32.0000 1.9886 1.9907 400.3442 400.8384 0.0774 -1.0000 -1.0000 3631129 1594013773.70 151.4953 60.0001 32.0000 1.9879 1.9899 400.4646 400.9584 0.0774 -1.0000 -1.0000 3631207 1594013773.80 151.4953 60.0001 32.0000 1.9873 1.9893 400.5959 401.0907 0.0775 -1.0000 -1.0000 3631270 1594013773.90 151.4953 60.0001 32.0000 1.9879 1.9899 400.6252 401.1195 0.0774 -1.0000 -1.0000 3631348 1594013774.00 151.4953 60.0001 32.0000 1.9883 1.9903 400.4802 400.9754 0.0775 -1.0000 -1.0000 3631410 1594013774.10 151.4953 60.0001 32.0000 1.9887 1.9907 400.3805 400.8751 0.0775 -1.0000 -1.0000 3631473 1594013774.20 151.4660 60.0001 32.0000 1.9888 1.9908 400.3546 400.8482 0.0774 -1.0000 -1.0000 3631535 1594013774.30 151.4660 60.0001 32.0000 1.9878 1.9898 400.4325 400.9278 0.0776 -1.0000 -1.0000 3631613 1594013774.40 151.4660 60.0001 32.0000 1.9875 1.9895 400.6337 401.1296 0.0775 -1.0000 -1.0000 3631660 1594013774.50 151.4660 60.0001 32.0000 1.9891 1.9911 400.4871 400.9821 0.0776 -1.0000 -1.0000 3631738 1594013774.60 151.4660 60.0001 32.0000 1.9887 1.9907 400.4502 400.9446 0.0774 -1.0000 -1.0000 3631801 1594013774.70 151.4505 60.0001 32.0000 1.9877 1.9897 400.5398 401.0341 0.0775 -1.0000 -1.0000 3631863 1594013774.80 151.4368 60.0001 32.0000 1.9871 1.9891 400.6571 401.1521 0.0775 -1.0000 -1.0000 3631942 1594013774.90 151.4368 60.0001 32.0000 1.9874 1.9894 400.5972 401.0908 0.0773 -1.0000 -1.0000 3632004 1594013775.00 151.4368 60.0001 32.0000 1.9879 1.9899 400.5003 400.9945 0.0775 -1.0000 -1.0000 3632129 1594013775.10 151.4368 60.0001 32.0000 1.9877 1.9897 400.3636 400.8583 0.0775 -1.0000 -1.0000 3632207 1594013775.20 151.4368 60.0001 32.0000 1.9881 1.9902 400.4211 400.9167 0.0775 -1.0000 -1.0000 3632254 1594013775.30 151.4984 60.0001 32.0000 1.9880 1.9901 400.5514 401.0453 0.0774 -1.0000 -1.0000 3632316 1594013775.40 151.4984 60.0001 32.0000 1.9874 1.9894 400.5634 401.0583 0.0776 -1.0000 -1.0000 3632395 1594013775.50 151.4984 60.0001 32.0000 1.9879 1.9899 400.4335 400.9282 0.0775 -1.0000 -1.0000 3632879 1594013775.60 151.4984 60.0001 32.0000 1.9876 1.9897 400.3908 400.8840 0.0773 -1.0000 -1.0000 3632941 1594013775.70 151.4984 60.0001 32.0000 1.9867 1.9887 400.5658 401.0605 0.0775 -1.0000 -1.0000 3633019 1594013775.80 151.4984 60.0001 32.0000 1.9874 1.9894 400.5350 401.0297 0.0775 -1.0000 -1.0000 3633082 1594013775.90 151.5425 60.0001 32.0000 1.9881 1.9902 400.4524 400.9486 0.0777 -1.0000 -1.0000 3633144 1594013776.00 151.5480 60.0001 32.0000 1.9882 1.9902 400.3523 400.8466 0.0774 -1.0000 -1.0000 3633379 1594013776.10 151.5480 60.0001 32.0000 1.9876 1.9896 400.3331 400.8282 0.0776 -1.0000 -1.0000 3633457 1594013776.20 151.5480 60.0001 32.0000 1.9871 1.9892 400.4561 400.9497 0.0774 -1.0000 -1.0000 3633519 1594013776.30 151.5480 60.0001 32.0000 1.9875 1.9896 400.6263 401.1215 0.0775 -1.0000 -1.0000 3633582 1594013776.40 151.5466 60.0001 32.0000 1.9879 1.9899 400.5066 401.0019 0.0776 -1.0000 -1.0000 3633644 1594013776.50 151.5055 60.0001 32.0000 1.9881 1.9901 400.3517 400.8454 0.0774 -1.0000 -1.0000 3633894 1594013776.60 151.5055 60.0001 32.0000 1.9882 1.9903 400.3454 400.8400 0.0775 -1.0000 -1.0000 3633957 1594013776.70 151.5055 60.0001 32.0000 1.9871 1.9891 400.5392 401.0341 0.0775 -1.0000 -1.0000 3634019 1594013776.80 151.5055 60.0001 32.0000 1.9869 1.9890 400.5032 400.9977 0.0775 -1.0000 -1.0000 3634082 1594013776.90 151.5055 60.0001 32.0000 1.9878 1.9898 400.4613 400.9563 0.0775 -1.0000 -1.0000 3634144 1594013777.00 151.4748 60.0001 32.0000 1.9884 1.9904 400.4401 400.9338 0.0773 -1.0000 -1.0000 3634378 1594013777.10 151.4748 60.0001 32.0000 1.9873 1.9893 400.5681 401.0620 0.0774 -1.0000 -1.0000 3634441 1594013777.20 151.4748 60.0001 32.0000 1.9866 1.9886 400.5838 401.0785 0.0774 -1.0000 -1.0000 3634503 1594013777.30 151.4748 60.0001 32.0000 1.9872 1.9892 400.5441 401.0385 0.0775 -1.0000 -1.0000 3634566 1594013777.40 151.4748 60.0001 32.0000 1.9877 1.9897 400.4947 400.9897 0.0775 -1.0000 -1.0000 3634644 1594013777.50 151.4718 60.0001 32.0000 1.9881 1.9901 400.4344 400.9283 0.0774 -1.0000 -1.0000 3634707 1594013777.60 151.4608 60.0001 32.0000 1.9872 1.9892 400.4841 400.9776 0.0773 -1.0000 -1.0000 3635394 1594013777.70 151.4608 60.0001 32.0000 1.9872 1.9892 400.5272 401.0221 0.0775 -1.0000 -1.0000 3635472 1594013777.80 151.4608 60.0001 32.0000 1.9877 1.9897 400.4887 400.9839 0.0776 -1.0000 -1.0000 3635534 1594013777.90 151.4608 60.0001 32.0000 1.9878 1.9898 400.4490 400.9435 0.0774 -1.0000 -1.0000 3635612 1594013778.00 151.4608 60.0001 32.0000 1.9887 1.9907 400.3762 400.8706 0.0775 -1.0000 -1.0000 3635675 1594013778.10 151.4608 60.0001 32.0000 1.9877 1.9898 400.5627 401.0574 0.0774 -1.0000 -1.0000 3635737 1594013778.20 151.4998 60.0001 32.0000 1.9866 1.9886 400.5531 401.0478 0.0775 -1.0000 -1.0000 3635815 1594013778.30 151.4998 60.0001 32.0000 1.9875 1.9895 400.6323 401.1288 0.0778 -1.0000 -1.0000 3635878 1594013778.40 151.4998 60.0001 32.0000 1.9878 1.9898 400.5199 401.0156 0.0776 -1.0000 -1.0000 3635941 1594013778.50 151.4998 60.0001 32.0000 1.9892 1.9912 400.4411 400.9357 0.0774 -1.0000 -1.0000 3636019 1594013778.60 151.4998 60.0001 32.0000 1.9873 1.9893 400.5427 401.0373 0.0775 -1.0000 -1.0000 3636862 1594013778.70 151.4901 60.0001 32.0000 1.9872 1.9892 400.6066 401.1015 0.0775 -1.0000 -1.0000 3636925 1594013778.80 151.4840 60.0001 32.0000 1.9868 1.9888 400.6354 401.1305 0.0775 -1.0000 -1.0000 3637003 1594013778.90 151.4840 60.0001 32.0000 1.9876 1.9896 400.4211 400.9155 0.0775 -1.0000 -1.0000 3637050 1594013779.00 151.4840 60.0001 32.0000 1.9884 1.9904 400.3410 400.8355 0.0774 -1.0000 -1.0000 3637128 1594013779.10 151.4840 60.0001 32.0000 1.9878 1.9899 400.5452 401.0388 0.0773 -1.0000 -1.0000 3637190 1594013779.20 151.5021 60.0001 32.0000 1.9877 1.9897 400.5994 401.0934 0.0774 -1.0000 -1.0000 3637253 1594013779.30 151.5021 60.0001 32.0000 1.9877 1.9897 400.5379 401.0316 0.0774 -1.0000 -1.0000 3637315 1594013779.40 151.5021 60.0001 32.0000 1.9881 1.9901 400.4310 400.9259 0.0775 -1.0000 -1.0000 3637393 1594013779.50 151.5021 60.0001 32.0000 1.9884 1.9904 400.3959 400.8904 0.0775 -1.0000 -1.0000 3637456 1594013779.60 151.5021 60.0001 32.0000 1.9870 1.9890 400.4033 400.8971 0.0774 -1.0000 -1.0000 3637518 1594013779.70 151.5021 60.0001 32.0000 1.9875 1.9895 400.6004 401.0948 0.0774 -1.0000 -1.0000 3637596 1594013779.80 151.5271 60.0003 32.0000 1.9870 1.9890 400.5556 401.0508 0.0776 -1.0000 -1.0000 3637659 1594013779.90 151.5293 60.0004 32.0000 1.9870 1.9891 400.4831 400.9783 0.0775 -1.0000 -1.0000 3637721 1594013780.00 151.5293 60.0004 32.0000 1.9869 1.9889 400.3872 400.8821 0.0775 -1.0000 -1.0000 3637784 1594013780.10 151.5293 60.0004 32.0000 1.9864 1.9885 400.5142 401.0085 0.0773 -1.0000 -1.0000 3637909 1594013780.20 151.5293 60.0004 32.0000 1.9870 1.9890 400.6270 401.1218 0.0775 -1.0000 -1.0000 3637971 1594013780.30 151.5273 60.0004 32.0000 1.9870 1.9890 400.5968 401.0918 0.0775 -1.0000 -1.0000 3638034 1594013780.40 151.5010 60.0004 32.0000 1.9876 1.9897 400.3998 400.8942 0.0774 -1.0000 -1.0000 3638096 1594013780.50 151.5010 60.0004 32.0000 1.9881 1.9902 400.3848 400.8785 0.0774 -1.0000 -1.0000 3638174 1594013780.60 151.5010 60.0004 32.0000 1.9882 1.9902 400.4192 400.9140 0.0776 -1.0000 -1.0000 3638237 1594013780.70 151.5010 60.0004 32.0000 1.9876 1.9896 400.5614 401.0558 0.0774 -1.0000 -1.0000 3638299 1594013780.80 151.5010 60.0004 32.0000 1.9866 1.9886 400.6745 401.1687 0.0774 -1.0000 -1.0000 3638377 1594013780.90 151.5010 60.0004 32.0000 1.9871 1.9892 400.6096 401.1049 0.0776 -1.0000 -1.0000 3638440 1594013781.00 151.5010 60.0004 32.0000 1.9880 1.9900 400.5815 401.0755 0.0773 -1.0000 -1.0000 3638503 1594013781.10 151.5010 60.0004 32.0000 1.9883 1.9904 400.4952 400.9896 0.0774 -1.0000 -1.0000 3638627 1594013781.20 151.5010 60.0004 32.0000 1.9875 1.9895 400.6553 401.1499 0.0774 -1.0000 -1.0000 3638690 1594013781.30 151.5010 60.0004 32.0000 1.9862 1.9882 400.5981 401.0924 0.0774 -1.0000 -1.0000 3638752 1594013781.40 151.5010 60.0004 32.0000 1.9872 1.9892 400.6266 401.1210 0.0774 -1.0000 -1.0000 3638815 1594013781.50 151.4293 60.0004 32.0000 1.9890 1.9911 400.5940 401.0888 0.0775 -1.0000 -1.0000 3638877 1594013781.60 151.4198 60.0004 32.0000 1.9881 1.9902 400.4773 400.9718 0.0774 -1.0000 -1.0000 3638940 1594013781.70 151.4198 60.0004 32.0000 1.9879 1.9899 400.3952 400.8892 0.0774 -1.0000 -1.0000 3639299 1594013781.80 151.4198 60.0004 32.0000 1.9870 1.9890 400.5394 401.0338 0.0775 -1.0000 -1.0000 3639361 1594013781.90 151.4198 60.0004 32.0000 1.9867 1.9887 400.5578 401.0530 0.0776 -1.0000 -1.0000 3639424 1594013782.00 151.4198 60.0004 32.0000 1.9878 1.9898 400.4641 400.9575 0.0773 -1.0000 -1.0000 3639486 1594013782.10 151.4413 60.0004 32.0000 1.9883 1.9904 400.4386 400.9326 0.0774 -1.0000 -1.0000 3639549 1594013782.20 151.4567 60.0004 32.0000 1.9890 1.9910 400.4610 400.9545 0.0773 -1.0000 -1.0000 3639627 1594013782.30 151.4567 60.0004 32.0000 1.9882 1.9903 400.5566 401.0513 0.0775 -1.0000 -1.0000 3639690 1594013782.40 151.4567 60.0004 32.0000 1.9877 1.9897 400.5681 401.0633 0.0776 -1.0000 -1.0000 3639752 1594013782.50 151.4567 60.0004 32.0000 1.9881 1.9901 400.5937 401.0875 0.0772 -1.0000 -1.0000 3639830 1594013782.60 151.4567 60.0004 32.0000 1.9888 1.9908 400.4250 400.9196 0.0775 -1.0000 -1.0000 3639893 1594013782.70 151.4567 60.0004 32.0000 1.9884 1.9904 400.4935 400.9878 0.0774 -1.0000 -1.0000 3639940 1594013782.80 151.4567 60.0004 32.0000 1.9877 1.9897 400.5520 401.0468 0.0775 -1.0000 -1.0000 3640018 1594013782.90 151.4567 60.0004 32.0000 1.9878 1.9898 400.6104 401.1054 0.0775 -1.0000 -1.0000 3640080 1594013783.00 151.5128 60.0004 32.0000 1.9869 1.9889 400.5004 400.9946 0.0775 -1.0000 -1.0000 3640143 1594013783.10 151.5128 60.0004 32.0000 1.9889 1.9909 400.4157 400.9102 0.0774 -1.0000 -1.0000 3640221 1594013783.20 151.5128 60.0004 32.0000 1.9884 1.9904 400.5285 401.0231 0.0775 -1.0000 -1.0000 3640970 1594013783.30 151.5598 60.0004 32.0000 1.9873 1.9893 400.5466 401.0413 0.0776 -1.0000 -1.0000 3641033 1594013783.40 151.5753 60.0004 32.0000 1.9871 1.9891 400.5232 401.0184 0.0774 -1.0000 -1.0000 3641111 1594013783.50 151.5753 60.0004 32.0000 1.9884 1.9905 400.3727 400.8669 0.0775 -1.0000 -1.0000 3641174 1594013783.60 151.5753 60.0004 32.0000 1.9886 1.9907 400.5034 400.9974 0.0774 -1.0000 -1.0000 3641236 1594013783.70 151.5753 60.0004 32.0000 1.9872 1.9892 400.5384 401.0328 0.0774 -1.0000 -1.0000 3641314 1594013783.80 151.5753 60.0004 32.0000 1.9874 1.9894 400.6398 401.1338 0.0774 -1.0000 -1.0000 3641377 1594013783.90 151.5871 60.0004 32.0000 1.9881 1.9901 400.5539 401.0476 0.0773 -1.0000 -1.0000 3641455 1594013784.00 151.5995 60.0004 32.0000 1.9879 1.9899 400.4122 400.9056 0.0773 -1.0000 -1.0000 3641517 1594013784.10 151.5995 60.0004 32.0000 1.9885 1.9905 400.4034 400.8974 0.0774 -1.0000 -1.0000 3641580 1594013784.20 151.5995 60.0004 32.0000 1.9882 1.9902 400.5452 401.0402 0.0775 -1.0000 -1.0000 3641658 1594013784.30 151.5995 60.0004 32.0000 1.9874 1.9894 400.6289 401.1237 0.0774 -1.0000 -1.0000 3641720 1594013784.40 151.5995 60.0004 32.0000 1.9876 1.9897 400.6672 401.1623 0.0775 -1.0000 -1.0000 3641783 1594013784.50 151.5814 60.0004 32.0000 1.9874 1.9894 400.5862 401.0807 0.0775 -1.0000 -1.0000 3641861 1594013784.60 151.5159 60.0007 32.0000 1.9875 1.9895 400.4396 400.9344 0.0774 -1.0000 -1.0000 3641923 1594013784.70 151.5159 60.0007 32.0000 1.9874 1.9894 400.5466 401.0403 0.0773 -1.0000 -1.0000 3642142 1594013784.80 151.5159 60.0007 32.0000 1.9867 1.9887 400.6190 401.1147 0.0776 -1.0000 -1.0000 3642220 1594013784.90 151.5159 60.0007 32.0000 1.9868 1.9888 400.4148 400.9099 0.0776 -1.0000 -1.0000 3642283 1594013785.00 151.5159 60.0007 32.0000 1.9880 1.9900 400.3969 400.8923 0.0776 -1.0000 -1.0000 3642345 1594013785.10 151.5085 60.0007 32.0000 1.9876 1.9896 400.4053 400.8999 0.0775 -1.0000 -1.0000 3642423 1594013785.20 151.5085 60.0007 32.0000 1.9880 1.9900 400.5636 401.0583 0.0775 -1.0000 -1.0000 3642673 1594013785.30 151.5085 60.0007 32.0000 1.9876 1.9896 400.5407 401.0355 0.0775 -1.0000 -1.0000 3642736 1594013785.40 151.5085 60.0007 32.0000 1.9879 1.9899 400.4366 400.9311 0.0775 -1.0000 -1.0000 3642814 1594013785.50 151.5085 60.0007 32.0000 1.9882 1.9902 400.4389 400.9331 0.0774 -1.0000 -1.0000 3642876 1594013785.60 151.4864 60.0007 32.0000 1.9879 1.9900 400.4288 400.9232 0.0775 -1.0000 -1.0000 3642939 1594013785.70 151.4706 60.0007 32.0000 1.9881 1.9901 400.5397 401.0342 0.0774 -1.0000 -1.0000 3643017 1594013785.80 151.4706 60.0007 32.0000 1.9879 1.9899 400.5793 401.0745 0.0775 -1.0000 -1.0000 3643095 1594013785.90 151.4706 60.0007 32.0000 1.9874 1.9895 400.4210 400.9156 0.0775 -1.0000 -1.0000 3643173 1594013786.00 151.4706 60.0007 32.0000 1.9886 1.9906 400.3886 400.8828 0.0774 -1.0000 -1.0000 3643236 1594013786.10 151.4706 60.0007 32.0000 1.9878 1.9898 400.6066 401.0991 0.0772 -1.0000 -1.0000 3643298 1594013786.20 151.4639 60.0007 32.0000 1.9881 1.9902 400.6211 401.1164 0.0776 -1.0000 -1.0000 3643360 1594013786.30 151.4624 60.0007 32.0000 1.9883 1.9903 400.6595 401.1542 0.0774 -1.0000 -1.0000 3643860 1594013786.40 151.4624 60.0007 32.0000 1.9882 1.9902 400.5198 401.0150 0.0775 -1.0000 -1.0000 3643923 1594013786.50 151.4624 60.0007 32.0000 1.9894 1.9915 400.4078 400.9024 0.0775 -1.0000 -1.0000 3643986 1594013786.60 151.4624 60.0007 32.0000 1.9888 1.9908 400.4953 400.9897 0.0774 -1.0000 -1.0000 3644048 1594013786.70 151.4617 60.0007 32.0000 1.9881 1.9901 400.6437 401.1383 0.0775 -1.0000 -1.0000 3644110 1594013786.80 151.4472 60.0007 32.0000 1.9872 1.9892 400.5868 401.0813 0.0774 -1.0000 -1.0000 3644188 1594013786.90 151.4472 60.0007 32.0000 1.9891 1.9911 400.4122 400.9061 0.0774 -1.0000 -1.0000 3644251 1594013787.00 151.4472 60.0007 32.0000 1.9883 1.9903 400.4143 400.9076 0.0773 -1.0000 -1.0000 3644313 1594013787.10 151.4472 60.0007 32.0000 1.9880 1.9901 400.4466 400.9406 0.0774 -1.0000 -1.0000 3644392 1594013787.20 151.4472 60.0007 32.0000 1.9880 1.9900 400.5980 401.0938 0.0777 -1.0000 -1.0000 3644454 1594013787.30 151.4936 60.0007 32.0000 1.9879 1.9900 400.6142 401.1092 0.0775 -1.0000 -1.0000 3644642 1594013787.40 151.4936 60.0007 32.0000 1.9885 1.9906 400.4937 400.9878 0.0774 -1.0000 -1.0000 3644704 1594013787.50 151.4936 60.0007 32.0000 1.9882 1.9902 400.3250 400.8191 0.0774 -1.0000 -1.0000 3644766 1594013787.60 151.4936 60.0007 32.0000 1.9875 1.9896 400.5027 400.9977 0.0775 -1.0000 -1.0000 3644829 1594013787.70 151.4936 60.0007 32.0000 1.9870 1.9890 400.6752 401.1701 0.0774 -1.0000 -1.0000 3644907 1594013787.80 151.4936 60.0007 32.0000 1.9876 1.9897 400.5953 401.0902 0.0776 -1.0000 -1.0000 3644969 1594013787.90 151.5487 60.0007 32.0000 1.9881 1.9902 400.6017 401.0965 0.0775 -1.0000 -1.0000 3645048 1594013788.00 151.5487 60.0007 32.0000 1.9878 1.9899 400.4290 400.9241 0.0775 -1.0000 -1.0000 3645095 1594013788.10 151.5487 60.0007 32.0000 1.9877 1.9898 400.5915 401.0851 0.0773 -1.0000 -1.0000 3645173 1594013788.20 151.5487 60.0007 32.0000 1.9872 1.9892 400.6382 401.1329 0.0775 -1.0000 -1.0000 3645235 1594013788.30 151.5487 60.0007 32.0000 1.9874 1.9894 400.5614 401.0560 0.0775 -1.0000 -1.0000 3645657 1594013788.40 151.5055 60.0007 32.0000 1.9885 1.9906 400.3946 400.8891 0.0774 -1.0000 -1.0000 3645719 1594013788.50 151.5055 60.0007 32.0000 1.9878 1.9898 400.5023 400.9964 0.0774 -1.0000 -1.0000 3645797 1594013788.60 151.5055 60.0007 32.0000 1.9873 1.9893 400.5441 401.0396 0.0775 -1.0000 -1.0000 3645860 1594013788.70 151.5055 60.0007 32.0000 1.9868 1.9888 400.5854 401.0802 0.0775 -1.0000 -1.0000 3645922 1594013788.80 151.5055 60.0007 32.0000 1.9880 1.9900 400.5142 401.0091 0.0775 -1.0000 -1.0000 3646157 1594013788.90 151.5055 60.0007 32.0000 1.9877 1.9898 400.3351 400.8289 0.0775 -1.0000 -1.0000 3646219 1594013789.00 151.5055 60.0007 32.0000 1.9871 1.9892 400.4015 400.8968 0.0776 -1.0000 -1.0000 3646282 1594013789.10 151.5139 60.0007 32.0000 1.9871 1.9892 400.4858 400.9810 0.0776 -1.0000 -1.0000 3646360 1594013789.20 151.5139 60.0007 32.0000 1.9872 1.9892 400.4463 400.9402 0.0773 -1.0000 -1.0000 3646422 1594013789.30 151.5139 60.0007 32.0000 1.9879 1.9899 400.3748 400.8691 0.0774 -1.0000 -1.0000 3646641 1594013789.40 151.5139 60.0007 32.0000 1.9883 1.9903 400.4014 400.8950 0.0774 -1.0000 -1.0000 3646719 1594013789.50 151.5139 60.0007 32.0000 1.9872 1.9892 400.6040 401.0990 0.0776 -1.0000 -1.0000 3646782 1594013789.60 151.5268 60.0009 32.0000 1.9873 1.9893 400.6804 401.1750 0.0774 -1.0000 -1.0000 3646844 1594013789.70 151.5340 60.0010 32.0000 1.9870 1.9891 400.6651 401.1591 0.0773 -1.0000 -1.0000 3646922 1594013789.80 151.5340 60.0010 32.0000 1.9873 1.9894 400.5116 401.0062 0.0775 -1.0000 -1.0000 3647157 1594013789.90 151.5340 60.0010 32.0000 1.9884 1.9905 400.4511 400.9458 0.0775 -1.0000 -1.0000 3647219 1594013790.00 151.5340 60.0010 32.0000 1.9883 1.9904 400.4695 400.9637 0.0773 -1.0000 -1.0000 3647281 1594013790.10 151.5340 60.0010 32.0000 1.9871 1.9891 400.6035 401.0968 0.0773 -1.0000 -1.0000 3647344 1594013790.20 151.4766 60.0010 32.0000 1.9868 1.9888 400.6546 401.1490 0.0774 -1.0000 -1.0000 3647422 1594013790.30 151.4766 60.0010 32.0000 1.9875 1.9896 400.4005 400.8947 0.0775 -1.0000 -1.0000 3647485 1594013790.40 151.4766 60.0010 32.0000 1.9881 1.9902 400.3558 400.8503 0.0775 -1.0000 -1.0000 3647672 1594013790.50 151.4766 60.0010 32.0000 1.9881 1.9901 400.4784 400.9725 0.0775 -1.0000 -1.0000 3647735 1594013790.60 151.4766 60.0010 32.0000 1.9871 1.9891 400.6140 401.1087 0.0774 -1.0000 -1.0000 3647797 1594013790.70 151.4766 60.0010 32.0000 1.9875 1.9895 400.6380 401.1321 0.0774 -1.0000 -1.0000 3647859 1594013790.80 151.4634 60.0010 32.0000 1.9880 1.9900 400.6289 401.1233 0.0774 -1.0000 -1.0000 3647938 1594013790.90 151.4634 60.0010 32.0000 1.9881 1.9901 400.5398 401.0342 0.0775 -1.0000 -1.0000 3648422 1594013791.00 151.4634 60.0010 32.0000 1.9891 1.9911 400.4961 400.9907 0.0775 -1.0000 -1.0000 3648485 1594013791.10 151.4634 60.0010 32.0000 1.9878 1.9898 400.5816 401.0759 0.0774 -1.0000 -1.0000 3648562 1594013791.20 151.4634 60.0010 32.0000 1.9869 1.9890 400.7365 401.2315 0.0775 -1.0000 -1.0000 3648625 1594013791.30 151.4443 60.0010 32.0000 1.9876 1.9896 400.6840 401.1791 0.0775 -1.0000 -1.0000 3648688 1594013791.40 151.4443 60.0010 32.0000 1.9885 1.9906 400.4566 400.9507 0.0775 -1.0000 -1.0000 3648875 1594013791.50 151.4443 60.0010 32.0000 1.9878 1.9899 400.5252 401.0201 0.0775 -1.0000 -1.0000 3648937 1594013791.60 151.4443 60.0010 32.0000 1.9872 1.9892 400.6092 401.1045 0.0776 -1.0000 -1.0000 3649000 1594013791.70 151.4443 60.0010 32.0000 1.9878 1.9898 400.6082 401.1028 0.0774 -1.0000 -1.0000 3649078 1594013791.80 151.4552 60.0010 32.0000 1.9884 1.9904 400.4740 400.9688 0.0775 -1.0000 -1.0000 3649140 1594013791.90 151.5053 60.0010 32.0000 1.9879 1.9899 400.5041 400.9992 0.0776 -1.0000 -1.0000 3649390 1594013792.00 151.5053 60.0010 32.0000 1.9883 1.9903 400.5604 401.0545 0.0774 -1.0000 -1.0000 3649453 1594013792.10 151.5053 60.0010 32.0000 1.9876 1.9896 400.6324 401.1276 0.0775 -1.0000 -1.0000 3649515 1594013792.20 151.5053 60.0010 32.0000 1.9875 1.9895 400.6559 401.1511 0.0775 -1.0000 -1.0000 3649593 1594013792.30 151.5053 60.0010 32.0000 1.9870 1.9891 400.5537 401.0479 0.0774 -1.0000 -1.0000 3649656 1594013792.40 151.5213 60.0010 32.0000 1.9881 1.9901 400.4680 400.9619 0.0774 -1.0000 -1.0000 3649718 1594013792.50 151.5213 60.0010 32.0000 1.9887 1.9907 400.5383 401.0331 0.0776 -1.0000 -1.0000 3649859 1594013792.60 151.5213 60.0010 32.0000 1.9876 1.9896 400.6233 401.1188 0.0776 -1.0000 -1.0000 3649921 1594013792.70 151.5213 60.0010 32.0000 1.9879 1.9899 400.5510 401.0445 0.0773 -1.0000 -1.0000 3649984 1594013792.80 151.5213 60.0010 32.0000 1.9888 1.9908 400.4141 400.9075 0.0773 -1.0000 -1.0000 3650046 1594013792.90 151.5589 60.0010 32.0000 1.9878 1.9898 400.5656 401.0599 0.0775 -1.0000 -1.0000 3650109 1594013793.00 151.5936 60.0010 32.0000 1.9869 1.9890 400.6801 401.1747 0.0774 -1.0000 -1.0000 3650593 1594013793.10 151.5936 60.0010 32.0000 1.9883 1.9904 400.6223 401.1169 0.0774 -1.0000 -1.0000 3650656 1594013793.20 151.5936 60.0010 32.0000 1.9877 1.9898 400.5284 401.0225 0.0774 -1.0000 -1.0000 3650734 1594013793.30 151.5936 60.0010 32.0000 1.9883 1.9904 400.3646 400.8587 0.0774 -1.0000 -1.0000 3650796 1594013793.40 151.5936 60.0010 32.0000 1.9883 1.9903 400.4848 400.9787 0.0774 -1.0000 -1.0000 3650859 1594013793.50 151.5936 60.0010 32.0000 1.9866 1.9886 400.6026 401.0974 0.0775 -1.0000 -1.0000 3650921 1594013793.60 151.4740 60.0010 32.0000 1.9870 1.9890 400.6594 401.1538 0.0774 -1.0000 -1.0000 3650984 1594013793.70 151.4740 60.0010 32.0000 1.9875 1.9896 400.3928 400.8872 0.0775 -1.0000 -1.0000 3651062 1594013793.80 151.4740 60.0010 32.0000 1.9878 1.9898 400.3592 400.8534 0.0774 -1.0000 -1.0000 3651124 1594013793.90 151.4740 60.0010 32.0000 1.9878 1.9898 400.4892 400.9837 0.0775 -1.0000 -1.0000 3651187 1594013794.00 151.4740 60.0010 32.0000 1.9874 1.9894 400.6077 401.1028 0.0775 -1.0000 -1.0000 3651577 1594013794.10 151.4740 60.0010 32.0000 1.9871 1.9891 400.6018 401.0970 0.0776 -1.0000 -1.0000 3651640 1594013794.20 151.4740 60.0010 32.0000 1.9866 1.9886 400.6817 401.1760 0.0774 -1.0000 -1.0000 3651718 1594013794.30 151.4740 60.0010 32.0000 1.9881 1.9901 400.5513 401.0463 0.0775 -1.0000 -1.0000 3651780 1594013794.40 151.4740 60.0010 32.0000 1.9884 1.9904 400.4417 400.9364 0.0775 -1.0000 -1.0000 3651843 1594013794.50 151.4274 60.0010 32.0000 1.9880 1.9900 400.4393 400.9341 0.0776 -1.0000 -1.0000 3651921 1594013794.60 151.4274 60.0010 32.0000 1.9869 1.9889 400.4785 400.9733 0.0774 -1.0000 -1.0000 3651984 1594013794.70 151.4120 60.0006 32.0000 1.9877 1.9898 400.5975 401.0919 0.0774 -1.0000 -1.0000 3652046 1594013794.80 151.4120 60.0006 32.0000 1.9874 1.9895 400.4327 400.9267 0.0774 -1.0000 -1.0000 3652109 1594013794.90 151.4120 60.0006 32.0000 1.9880 1.9900 400.5003 400.9945 0.0774 -1.0000 -1.0000 3652171 1594013795.00 151.4120 60.0006 32.0000 1.9877 1.9898 400.4391 400.9331 0.0774 -1.0000 -1.0000 3652233 1594013795.10 151.4120 60.0006 32.0000 1.9886 1.9906 400.4706 400.9651 0.0775 -1.0000 -1.0000 3652312 1594013795.20 151.4375 60.0006 32.0000 1.9872 1.9892 400.5704 401.0653 0.0775 -1.0000 -1.0000 3652374 1594013795.30 151.4375 60.0006 32.0000 1.9867 1.9888 400.6065 401.1008 0.0774 -1.0000 -1.0000 3652437 1594013795.40 151.4375 60.0006 32.0000 1.9880 1.9900 400.7394 401.2347 0.0775 -1.0000 -1.0000 3652515 1594013795.50 151.4375 60.0006 32.0000 1.9873 1.9893 400.5675 401.0624 0.0775 -1.0000 -1.0000 3652687 1594013795.60 151.4375 60.0006 32.0000 1.9884 1.9904 400.4503 400.9449 0.0775 -1.0000 -1.0000 3652749 1594013795.70 151.4375 60.0006 32.0000 1.9880 1.9900 400.3851 400.8804 0.0775 -1.0000 -1.0000 3652827 1594013795.80 151.4623 60.0006 32.0000 1.9873 1.9893 400.4918 400.9858 0.0774 -1.0000 -1.0000 3652890 1594013795.90 151.4623 60.0006 32.0000 1.9872 1.9892 400.5598 401.0541 0.0774 -1.0000 -1.0000 3652952 1594013796.00 151.4623 60.0006 32.0000 1.9878 1.9898 400.4866 400.9815 0.0775 -1.0000 -1.0000 3653140 1594013796.10 151.4623 60.0006 32.0000 1.9884 1.9905 400.4467 400.9413 0.0774 -1.0000 -1.0000 3653202 1594013796.20 151.4623 60.0006 32.0000 1.9882 1.9902 400.5576 401.0534 0.0777 -1.0000 -1.0000 3653280 1594013796.30 151.5207 60.0006 32.0000 1.9875 1.9895 400.6205 401.1165 0.0776 -1.0000 -1.0000 3653343 1594013796.40 151.5207 60.0006 32.0000 1.9887 1.9907 400.5895 401.0844 0.0775 -1.0000 -1.0000 3653405 1594013796.50 151.5207 60.0006 32.0000 1.9886 1.9907 400.5003 400.9949 0.0775 -1.0000 -1.0000 3653889 1594013796.60 151.5207 60.0006 32.0000 1.9881 1.9901 400.5349 401.0300 0.0775 -1.0000 -1.0000 3653952 1594013796.70 151.5207 60.0006 32.0000 1.9872 1.9892 400.6236 401.1175 0.0774 -1.0000 -1.0000 3654014 1594013796.80 151.5357 60.0006 32.0000 1.9865 1.9885 400.6433 401.1382 0.0775 -1.0000 -1.0000 3654093 1594013796.90 151.5498 60.0006 32.0000 1.9881 1.9901 400.7202 401.2148 0.0775 -1.0000 -1.0000 3654155 1594013797.00 151.5498 60.0006 32.0000 1.9879 1.9899 400.5527 401.0473 0.0774 -1.0000 -1.0000 3654217 1594013797.10 151.5498 60.0006 32.0000 1.9878 1.9898 400.5833 401.0765 0.0772 -1.0000 -1.0000 3654702 1594013797.20 151.5498 60.0006 32.0000 1.9868 1.9888 400.6636 401.1573 0.0773 -1.0000 -1.0000 3654764 1594013797.30 151.5498 60.0006 32.0000 1.9863 1.9883 400.6117 401.1070 0.0775 -1.0000 -1.0000 3654827 1594013797.40 151.5426 60.0006 32.0000 1.9875 1.9896 400.5507 401.0457 0.0775 -1.0000 -1.0000 3654905 1594013797.50 151.5426 60.0006 32.0000 1.9879 1.9899 400.4171 400.9115 0.0775 -1.0000 -1.0000 3654967 1594013797.60 151.5426 60.0006 32.0000 1.9879 1.9899 400.5158 401.0105 0.0775 -1.0000 -1.0000 3655030 1594013797.70 151.5426 60.0006 32.0000 1.9878 1.9898 400.6182 401.1130 0.0775 -1.0000 -1.0000 3655108 1594013797.80 151.5426 60.0006 32.0000 1.9871 1.9891 400.6635 401.1598 0.0777 -1.0000 -1.0000 3655170 1594013797.90 151.5426 60.0006 32.0000 1.9873 1.9894 400.5418 401.0373 0.0776 -1.0000 -1.0000 3655233 1594013798.00 151.5426 60.0006 32.0000 1.9878 1.9898 400.4812 400.9768 0.0777 -1.0000 -1.0000 3655295 1594013798.10 151.5426 60.0006 32.0000 1.9881 1.9901 400.4340 400.9279 0.0774 -1.0000 -1.0000 3655373 1594013798.20 151.5404 60.0006 32.0000 1.9873 1.9893 400.5762 401.0709 0.0775 -1.0000 -1.0000 3655451 1594013798.30 151.5404 60.0006 32.0000 1.9875 1.9895 400.6674 401.1631 0.0776 -1.0000 -1.0000 3655514 1594013798.40 151.5341 60.0006 32.0000 1.9871 1.9891 400.6129 401.1080 0.0775 -1.0000 -1.0000 3655576 1594013798.50 151.4891 60.0006 32.0000 1.9880 1.9900 400.4047 400.8988 0.0774 -1.0000 -1.0000 3655655 1594013798.60 151.4891 60.0006 32.0000 1.9878 1.9899 400.3894 400.8841 0.0776 -1.0000 -1.0000 3655936 1594013798.70 151.4891 60.0006 32.0000 1.9873 1.9893 400.4034 400.8975 0.0774 -1.0000 -1.0000 3655998 1594013798.80 151.4891 60.0006 32.0000 1.9869 1.9889 400.6012 401.0956 0.0775 -1.0000 -1.0000 3656061 1594013798.90 151.4891 60.0006 32.0000 1.9865 1.9886 400.6418 401.1368 0.0775 -1.0000 -1.0000 3656123 1594013799.00 151.5094 60.0006 32.0000 1.9877 1.9897 400.5463 401.0422 0.0777 -1.0000 -1.0000 3656186 1594013799.10 151.5094 60.0006 32.0000 1.9888 1.9908 400.4628 400.9574 0.0775 -1.0000 -1.0000 3656623 1594013799.20 151.5094 60.0006 32.0000 1.9884 1.9904 400.4859 400.9805 0.0775 -1.0000 -1.0000 3656686 1594013799.30 151.5094 60.0006 32.0000 1.9876 1.9897 400.5399 401.0342 0.0774 -1.0000 -1.0000 3656748 1594013799.40 151.5094 60.0006 32.0000 1.9881 1.9901 400.5637 401.0594 0.0776 -1.0000 -1.0000 3656826 1594013799.50 151.5094 60.0006 32.0000 1.9889 1.9909 400.4669 400.9617 0.0775 -1.0000 -1.0000 3656889 1594013799.60 151.4767 60.0008 32.0000 1.9886 1.9907 400.4739 400.9684 0.0774 -1.0000 -1.0000 3657763 1594013799.70 151.4767 60.0008 32.0000 1.9877 1.9898 400.6321 401.1263 0.0774 -1.0000 -1.0000 3657873 1594013799.80 151.4767 60.0008 32.0000 1.9874 1.9894 400.6964 401.1919 0.0775 -1.0000 -1.0000 3657935 1594013799.90 151.4767 60.0008 32.0000 1.9879 1.9899 400.5468 401.0413 0.0774 -1.0000 -1.0000 3657998 1594013800.00 151.4767 60.0008 32.0000 1.9876 1.9897 400.4762 400.9708 0.0775 -1.0000 -1.0000 3658060 1594013800.10 151.4502 60.0008 32.0000 1.9882 1.9902 400.4219 400.9168 0.0775 -1.0000 -1.0000 3658123 1594013800.20 151.4461 60.0008 32.0000 1.9879 1.9899 400.5807 401.0751 0.0774 -1.0000 -1.0000 3658201 1594013800.30 151.4461 60.0008 32.0000 1.9872 1.9892 400.7028 401.1964 0.0773 -1.0000 -1.0000 3658263 1594013800.40 151.4461 60.0008 32.0000 1.9873 1.9894 400.5897 401.0844 0.0775 -1.0000 -1.0000 3658326 1594013800.50 151.4461 60.0008 32.0000 1.9887 1.9907 400.3747 400.8691 0.0775 -1.0000 -1.0000 3658404 1594013800.60 151.4507 60.0008 32.0000 1.9881 1.9901 400.4496 400.9444 0.0775 -1.0000 -1.0000 3658466 1594013800.70 151.4908 60.0008 32.0000 1.9885 1.9905 400.5035 400.9983 0.0775 -1.0000 -1.0000 3658529 1594013800.80 151.4908 60.0008 32.0000 1.9867 1.9887 400.6544 401.1498 0.0776 -1.0000 -1.0000 3658607 1594013800.90 151.4908 60.0008 32.0000 1.9871 1.9891 400.6090 401.1032 0.0774 -1.0000 -1.0000 3658701 1594013801.00 151.4908 60.0008 32.0000 1.9872 1.9892 400.5494 401.0439 0.0775 -1.0000 -1.0000 3658748 1594013801.10 151.4908 60.0008 32.0000 1.9880 1.9900 400.5059 401.0009 0.0775 -1.0000 -1.0000 3658826 1594013801.20 151.5678 60.0008 32.0000 1.9882 1.9902 400.6258 401.1204 0.0775 -1.0000 -1.0000 3658888 1594013801.30 151.5678 60.0008 32.0000 1.9876 1.9897 400.6628 401.1583 0.0776 -1.0000 -1.0000 3658951 1594013801.40 151.5678 60.0008 32.0000 1.9879 1.9899 400.5566 401.0512 0.0774 -1.0000 -1.0000 3659029 1594013801.50 151.5678 60.0008 32.0000 1.9883 1.9904 400.3758 400.8699 0.0774 -1.0000 -1.0000 3659091 1594013801.60 151.5678 60.0008 32.0000 1.9876 1.9897 400.6458 401.1400 0.0774 -1.0000 -1.0000 3659154 1594013801.70 151.5599 60.0008 32.0000 1.9872 1.9892 400.6165 401.1107 0.0773 -1.0000 -1.0000 3659232 1594013801.80 151.5473 60.0008 32.0000 1.9878 1.9898 400.5936 401.0872 0.0773 -1.0000 -1.0000 3659294 1594013801.90 151.5473 60.0008 32.0000 1.9882 1.9902 400.4193 400.9140 0.0775 -1.0000 -1.0000 3659372 1594013802.00 151.5473 60.0008 32.0000 1.9884 1.9904 400.4091 400.9039 0.0775 -1.0000 -1.0000 3659435 1594013802.10 151.5473 60.0008 32.0000 1.9876 1.9896 400.4864 400.9802 0.0773 -1.0000 -1.0000 3659497 1594013802.20 151.5473 60.0008 32.0000 1.9876 1.9896 400.5580 401.0528 0.0775 -1.0000 -1.0000 3659575 1594013802.30 151.4879 60.0008 32.0000 1.9874 1.9894 400.6561 401.1522 0.0777 -1.0000 -1.0000 3659638 1594013802.40 151.4879 60.0008 32.0000 1.9879 1.9899 400.4735 400.9695 0.0777 -1.0000 -1.0000 3659700 1594013802.50 151.4879 60.0008 32.0000 1.9888 1.9908 400.3841 400.8781 0.0774 -1.0000 -1.0000 3659763 1594013802.60 151.4879 60.0008 32.0000 1.9878 1.9899 400.3622 400.8568 0.0774 -1.0000 -1.0000 3659825 1594013802.70 151.4879 60.0008 32.0000 1.9872 1.9892 400.5046 400.9989 0.0775 -1.0000 -1.0000 3700138 1594013802.80 151.4879 60.0008 32.0000 1.9873 1.9894 400.4870 400.9821 0.0776 -1.0000 -1.0000 3700216 1594013802.90 151.4879 60.0008 32.0000 1.9881 1.9901 400.4361 400.9311 0.0775 -1.0000 -1.0000 3700279 1594013803.00 151.5080 60.0008 32.0000 1.9882 1.9902 400.4675 400.9620 0.0775 -1.0000 -1.0000 3700341 1594013803.10 151.5080 60.0008 32.0000 1.9870 1.9890 400.5847 401.0799 0.0775 -1.0000 -1.0000 3700419 1594013803.20 151.5080 60.0008 32.0000 1.9877 1.9897 400.5758 401.0696 0.0774 -1.0000 -1.0000 3700685 1594013803.30 151.5080 60.0008 32.0000 1.9878 1.9898 400.5388 401.0335 0.0775 -1.0000 -1.0000 3700747 1594013803.40 151.5080 60.0008 32.0000 1.9883 1.9904 400.4210 400.9159 0.0776 -1.0000 -1.0000 3700825 1594013803.50 151.5038 60.0008 32.0000 1.9886 1.9906 400.4432 400.9384 0.0776 -1.0000 -1.0000 3700888 1594013803.60 151.4940 60.0008 32.0000 1.9874 1.9894 400.5721 401.0669 0.0774 -1.0000 -1.0000 3700950 1594013803.70 151.4940 60.0008 32.0000 1.9874 1.9895 400.5381 401.0322 0.0774 -1.0000 -1.0000 3701247 1594013803.80 151.4940 60.0008 32.0000 1.9876 1.9896 400.6773 401.1727 0.0775 -1.0000 -1.0000 3701309 1594013803.90 151.4940 60.0008 32.0000 1.9882 1.9902 400.4562 400.9507 0.0774 -1.0000 -1.0000 3701388 1594013804.00 151.4940 60.0008 32.0000 1.9885 1.9905 400.4394 400.9336 0.0774 -1.0000 -1.0000 3701450 1594013804.10 151.4713 60.0008 32.0000 1.9887 1.9907 400.4746 400.9688 0.0774 -1.0000 -1.0000 3701513 1594013804.20 151.4713 60.0008 32.0000 1.9869 1.9890 400.6773 401.1716 0.0774 -1.0000 -1.0000 3701653 1594013804.30 151.4713 60.0008 32.0000 1.9879 1.9899 400.5922 401.0873 0.0776 -1.0000 -1.0000 3701716 1594013804.40 151.4713 60.0008 32.0000 1.9883 1.9903 400.5759 401.0699 0.0774 -1.0000 -1.0000 3701778 1594013804.50 151.4713 60.0008 32.0000 1.9891 1.9911 400.4588 400.9532 0.0774 -1.0000 -1.0000 3701841 1594013804.60 151.4794 60.0009 32.0000 1.9881 1.9901 400.4504 400.9453 0.0775 -1.0000 -1.0000 3701903 1594013804.70 151.4829 60.0010 32.0000 1.9875 1.9896 400.6073 401.1012 0.0774 -1.0000 -1.0000 3702091 1594013804.80 151.4829 60.0010 32.0000 1.9877 1.9898 400.6620 401.1565 0.0774 -1.0000 -1.0000 3702169 1594013804.90 151.4829 60.0010 32.0000 1.9879 1.9900 400.7882 401.2821 0.0774 -1.0000 -1.0000 3702231 1594013805.00 151.4829 60.0010 32.0000 1.9882 1.9902 400.4482 400.9426 0.0774 -1.0000 -1.0000 3702294 1594013805.10 151.4829 60.0010 32.0000 1.9880 1.9900 400.5566 401.0506 0.0774 -1.0000 -1.0000 3702356 1594013805.20 151.4928 60.0010 32.0000 1.9875 1.9895 400.5584 401.0539 0.0776 -1.0000 -1.0000 3702591 1594013805.30 151.5345 60.0010 32.0000 1.9876 1.9897 400.7268 401.2218 0.0775 -1.0000 -1.0000 3702653 1594013805.40 151.5345 60.0010 32.0000 1.9874 1.9894 400.5774 401.0730 0.0777 -1.0000 -1.0000 3702731 1594013805.50 151.5345 60.0010 32.0000 1.9880 1.9900 400.4159 400.9102 0.0774 -1.0000 -1.0000 3702794 1594013805.60 151.5345 60.0010 32.0000 1.9880 1.9900 400.4173 400.9118 0.0774 -1.0000 -1.0000 3702856 1594013805.70 151.5345 60.0010 32.0000 1.9875 1.9895 400.5115 401.0051 0.0773 -1.0000 -1.0000 3703137 1594013805.80 151.5530 60.0010 32.0000 1.9873 1.9894 400.6611 401.1554 0.0774 -1.0000 -1.0000 3703215 1594013805.90 151.5530 60.0010 32.0000 1.9875 1.9895 400.7151 401.2103 0.0776 -1.0000 -1.0000 3703278 1594013806.00 151.5530 60.0010 32.0000 1.9874 1.9894 400.6145 401.1100 0.0776 -1.0000 -1.0000 3703340 1594013806.10 151.5530 60.0010 32.0000 1.9877 1.9897 400.5077 401.0027 0.0775 -1.0000 -1.0000 3703403 1594013806.20 151.5530 60.0010 32.0000 1.9875 1.9895 400.5664 401.0607 0.0774 -1.0000 -1.0000 3703481 1594013806.30 151.5389 60.0010 32.0000 1.9880 1.9900 400.6758 401.1712 0.0776 -1.0000 -1.0000 3703653 1594013806.40 151.5104 60.0010 32.0000 1.9872 1.9893 400.5654 401.0603 0.0775 -1.0000 -1.0000 3703715 1594013806.50 151.5104 60.0010 32.0000 1.9879 1.9899 400.4161 400.9113 0.0776 -1.0000 -1.0000 3703793 1594013806.60 151.5104 60.0010 32.0000 1.9876 1.9896 400.4255 400.9203 0.0775 -1.0000 -1.0000 3703856 1594013806.70 151.5104 60.0010 32.0000 1.9872 1.9892 400.3942 400.8893 0.0776 -1.0000 -1.0000 3703918 1594013806.80 151.5104 60.0010 32.0000 1.9869 1.9889 400.6218 401.1160 0.0774 -1.0000 -1.0000 3704356 1594013806.90 151.4742 60.0010 32.0000 1.9860 1.9880 400.6450 401.1399 0.0775 -1.0000 -1.0000 3704418 1594013807.00 151.4742 60.0010 32.0000 1.9879 1.9899 400.5555 401.0504 0.0775 -1.0000 -1.0000 3704481 1594013807.10 151.4742 60.0010 32.0000 1.9876 1.9896 400.4746 400.9702 0.0776 -1.0000 -1.0000 3704559 1594013807.20 151.4742 60.0010 32.0000 1.9881 1.9901 400.5006 400.9958 0.0776 -1.0000 -1.0000 3704621 1594013807.30 151.4742 60.0010 32.0000 1.9871 1.9891 400.6650 401.1603 0.0776 -1.0000 -1.0000 3704856 1594013807.40 151.4045 60.0010 32.0000 1.9872 1.9893 400.5466 401.0420 0.0776 -1.0000 -1.0000 3704918 1594013807.50 151.4002 60.0010 32.0000 1.9877 1.9898 400.5475 401.0426 0.0775 -1.0000 -1.0000 3704980 1594013807.60 151.4002 60.0010 32.0000 1.9879 1.9900 400.4192 400.9140 0.0775 -1.0000 -1.0000 3705043 1594013807.70 151.4002 60.0010 32.0000 1.9871 1.9891 400.4107 400.9045 0.0774 -1.0000 -1.0000 3705121 1594013807.80 151.4002 60.0010 32.0000 1.9872 1.9892 400.6098 401.1047 0.0775 -1.0000 -1.0000 3705184 1594013807.90 151.4002 60.0010 32.0000 1.9878 1.9898 400.6125 401.1069 0.0774 -1.0000 -1.0000 3705262 1594013808.00 151.4002 60.0010 32.0000 1.9880 1.9900 400.5696 401.0642 0.0775 -1.0000 -1.0000 3705324 1594013808.10 151.4002 60.0010 32.0000 1.9875 1.9895 400.4550 400.9506 0.0776 -1.0000 -1.0000 3705387 1594013808.20 151.4546 60.0010 32.0000 1.9889 1.9909 400.5080 401.0025 0.0774 -1.0000 -1.0000 3705449 1594013808.30 151.4546 60.0010 32.0000 1.9878 1.9898 400.5040 400.9974 0.0773 -1.0000 -1.0000 3705683 1594013808.40 151.4546 60.0010 32.0000 1.9880 1.9900 400.6511 401.1452 0.0774 -1.0000 -1.0000 3705746 1594013808.50 151.4808 60.0010 32.0000 1.9878 1.9899 400.4899 400.9840 0.0774 -1.0000 -1.0000 3705808 1594013808.60 151.4922 60.0010 32.0000 1.9890 1.9911 400.3955 400.8910 0.0776 -1.0000 -1.0000 3705871 1594013808.70 151.4922 60.0010 32.0000 1.9877 1.9898 400.5576 401.0530 0.0776 -1.0000 -1.0000 3705934 1594013808.80 151.4922 60.0010 32.0000 1.9875 1.9895 400.6859 401.1814 0.0776 -1.0000 -1.0000 3706011 1594013808.90 151.4922 60.0010 32.0000 1.9879 1.9899 400.6267 401.1216 0.0775 -1.0000 -1.0000 3706074 1594013809.00 151.4922 60.0010 32.0000 1.9882 1.9903 400.5209 401.0158 0.0775 -1.0000 -1.0000 3706136 1594013809.10 151.4495 60.0010 32.0000 1.9871 1.9892 400.5064 401.0007 0.0774 -1.0000 -1.0000 3706215 1594013809.20 151.4495 60.0010 32.0000 1.9873 1.9893 400.4222 400.9176 0.0776 -1.0000 -1.0000 3706293 1594013809.30 151.4495 60.0010 32.0000 1.9866 1.9886 400.5872 401.0809 0.0774 -1.0000 -1.0000 3706418 1594013809.40 151.4495 60.0010 32.0000 1.9867 1.9887 400.6314 401.1257 0.0774 -1.0000 -1.0000 3706480 1594013809.50 151.4495 60.0010 32.0000 1.9880 1.9900 400.5357 401.0305 0.0775 -1.0000 -1.0000 3706543 1594013809.60 151.5221 60.0009 32.0000 1.9892 1.9912 400.5459 401.0412 0.0776 -1.0000 -1.0000 3706605 1594013809.70 151.5221 60.0009 32.0000 1.9889 1.9909 400.5102 401.0056 0.0776 -1.0000 -1.0000 3706683 1594013809.80 151.5221 60.0009 32.0000 1.9875 1.9895 400.6304 401.1255 0.0775 -1.0000 -1.0000 3706746 1594013809.90 151.5221 60.0009 32.0000 1.9872 1.9892 400.6073 401.1018 0.0775 -1.0000 -1.0000 3707089 1594013810.00 151.5221 60.0009 32.0000 1.9878 1.9899 400.4557 400.9510 0.0776 -1.0000 -1.0000 3707152 1594013810.10 151.5221 60.0009 32.0000 1.9872 1.9892 400.4897 400.9841 0.0774 -1.0000 -1.0000 3707214 1594013810.20 151.5240 60.0009 32.0000 1.9869 1.9889 400.5853 401.0806 0.0775 -1.0000 -1.0000 3707292 1594013810.30 151.5240 60.0009 32.0000 1.9862 1.9882 400.6589 401.1530 0.0773 -1.0000 -1.0000 3707355 1594013810.40 151.5240 60.0009 32.0000 1.9867 1.9887 400.6533 401.1483 0.0776 -1.0000 -1.0000 3707792 1594013810.50 151.5240 60.0009 32.0000 1.9869 1.9890 400.5941 401.0884 0.0775 -1.0000 -1.0000 3707855 1594013810.60 151.5240 60.0009 32.0000 1.9878 1.9898 400.4902 400.9848 0.0774 -1.0000 -1.0000 3707917 1594013810.70 151.5262 60.0009 32.0000 1.9882 1.9902 400.5161 401.0108 0.0775 -1.0000 -1.0000 3707980 1594013810.80 151.5262 60.0009 32.0000 1.9870 1.9890 400.6304 401.1249 0.0774 -1.0000 -1.0000 3708058 1594013810.90 151.5262 60.0009 32.0000 1.9865 1.9885 400.5698 401.0642 0.0775 -1.0000 -1.0000 3708183 1594013811.00 151.5262 60.0009 32.0000 1.9873 1.9894 400.5587 401.0532 0.0774 -1.0000 -1.0000 3708261 1594013811.10 151.5262 60.0009 32.0000 1.9881 1.9901 400.4130 400.9069 0.0774 -1.0000 -1.0000 3708355 1594013811.20 151.5295 60.0009 32.0000 1.9880 1.9900 400.4420 400.9360 0.0774 -1.0000 -1.0000 3708417 1594013811.30 151.5298 60.0009 32.0000 1.9873 1.9893 400.4997 400.9929 0.0772 -1.0000 -1.0000 3708480 1594013811.40 151.5298 60.0009 32.0000 1.9869 1.9889 400.7032 401.1984 0.0774 -1.0000 -1.0000 3708667 1594013811.50 151.5298 60.0009 32.0000 1.9873 1.9893 400.5953 401.0890 0.0773 -1.0000 -1.0000 3708730 1594013811.60 151.5298 60.0009 32.0000 1.9878 1.9899 400.5061 401.0008 0.0775 -1.0000 -1.0000 3708792 1594013811.70 151.5298 60.0009 32.0000 1.9886 1.9906 400.4899 400.9845 0.0774 -1.0000 -1.0000 3708870 1594013811.80 151.5298 60.0009 32.0000 1.9869 1.9890 400.6073 401.1015 0.0774 -1.0000 -1.0000 3708933 1594013811.90 151.5298 60.0009 32.0000 1.9870 1.9890 400.6161 401.1107 0.0774 -1.0000 -1.0000 3709167 1594013812.00 151.5298 60.0009 32.0000 1.9866 1.9886 400.5532 401.0476 0.0774 -1.0000 -1.0000 3709229 1594013812.10 151.4985 60.0009 32.0000 1.9884 1.9904 400.4588 400.9535 0.0775 -1.0000 -1.0000 3709292 1594013812.20 151.4939 60.0009 32.0000 1.9882 1.9902 400.4502 400.9449 0.0775 -1.0000 -1.0000 3709370 1594013812.30 151.4701 60.0009 32.0000 1.9879 1.9899 400.4521 400.9470 0.0775 -1.0000 -1.0000 3709433 1594013812.40 151.4701 60.0009 32.0000 1.9869 1.9889 400.6611 401.1552 0.0774 -1.0000 -1.0000 3709495 1594013812.50 151.4701 60.0009 32.0000 1.9870 1.9890 400.6013 401.0960 0.0775 -1.0000 -1.0000 3709683 1594013812.60 151.4701 60.0009 32.0000 1.9884 1.9904 400.5459 401.0404 0.0775 -1.0000 -1.0000 3709745 1594013812.70 151.4701 60.0009 32.0000 1.9890 1.9911 400.5292 401.0240 0.0775 -1.0000 -1.0000 3709807 1594013812.80 151.4701 60.0009 32.0000 1.9883 1.9903 400.3882 400.8820 0.0774 -1.0000 -1.0000 3709886 1594013812.90 151.4729 60.0009 32.0000 1.9873 1.9893 400.6391 401.1340 0.0775 -1.0000 -1.0000 3709948 1594013813.00 151.4729 60.0009 32.0000 1.9878 1.9899 400.6225 401.1167 0.0774 -1.0000 -1.0000 3710386 1594013813.10 151.4729 60.0009 32.0000 1.9888 1.9908 400.5597 401.0542 0.0775 -1.0000 -1.0000 3710464 1594013813.20 151.4729 60.0009 32.0000 1.9891 1.9911 400.4902 400.9846 0.0775 -1.0000 -1.0000 3710526 1594013813.30 151.4729 60.0009 32.0000 1.9877 1.9898 400.5362 401.0317 0.0775 -1.0000 -1.0000 3710589 1594013813.40 151.5022 60.0009 32.0000 1.9873 1.9893 400.5941 401.0881 0.0774 -1.0000 -1.0000 3710651 1594013813.50 151.5022 60.0009 32.0000 1.9878 1.9898 400.6914 401.1846 0.0773 -1.0000 -1.0000 3711541 1594013813.60 151.5022 60.0009 32.0000 1.9867 1.9887 400.6608 401.1556 0.0775 -1.0000 -1.0000 3711604 1594013813.70 151.5022 60.0009 32.0000 1.9883 1.9903 400.4765 400.9711 0.0775 -1.0000 -1.0000 3711666 1594013813.80 151.5022 60.0009 32.0000 1.9881 1.9902 400.4720 400.9668 0.0775 -1.0000 -1.0000 3711729 1594013813.90 151.5025 60.0009 32.0000 1.9876 1.9897 400.5396 401.0343 0.0775 -1.0000 -1.0000 3711807 1594013814.00 151.5268 60.0009 32.0000 1.9879 1.9899 400.5805 401.0751 0.0774 -1.0000 -1.0000 3711869 1594013814.10 151.5268 60.0009 32.0000 1.9886 1.9906 400.4293 400.9243 0.0776 -1.0000 -1.0000 3711932 1594013814.20 151.5268 60.0009 32.0000 1.9883 1.9904 400.4687 400.9639 0.0776 -1.0000 -1.0000 3712010 1594013814.30 151.5268 60.0009 32.0000 1.9878 1.9898 400.5662 401.0612 0.0775 -1.0000 -1.0000 3712073 1594013814.40 151.5268 60.0009 32.0000 1.9868 1.9888 400.6721 401.1673 0.0776 -1.0000 -1.0000 3712135 1594013814.50 151.5469 60.0009 32.0000 1.9872 1.9892 400.4899 400.9847 0.0775 -1.0000 -1.0000 3712198 1594013814.60 151.5469 60.0009 32.0000 1.9881 1.9901 400.3870 400.8815 0.0775 -1.0000 -1.0000 3712260 1594013814.70 151.5469 60.0009 32.0000 1.9879 1.9899 400.4158 400.9107 0.0775 -1.0000 -1.0000 3712323 1594013814.80 151.5469 60.0009 32.0000 1.9869 1.9889 400.6467 401.1409 0.0774 -1.0000 -1.0000 3712401 1594013814.90 151.5469 60.0009 32.0000 1.9865 1.9885 400.6733 401.1677 0.0774 -1.0000 -1.0000 3712463 1594013815.00 151.5320 60.0009 32.0000 1.9871 1.9892 400.5288 401.0232 0.0774 -1.0000 -1.0000 3712526 1594013815.10 151.4417 60.0010 32.0000 1.9878 1.9898 400.4194 400.9143 0.0775 -1.0000 -1.0000 3712604 1594013815.20 151.4417 60.0010 32.0000 1.9877 1.9897 400.5579 401.0518 0.0773 -1.0000 -1.0000 3712666 1594013815.30 151.4417 60.0010 32.0000 1.9870 1.9891 400.6439 401.1387 0.0775 -1.0000 -1.0000 3712729 1594013815.40 151.4417 60.0010 32.0000 1.9873 1.9893 400.6154 401.1106 0.0775 -1.0000 -1.0000 3712807 1594013815.50 151.4417 60.0010 32.0000 1.9880 1.9900 400.4534 400.9470 0.0774 -1.0000 -1.0000 3712932 1594013815.60 151.4417 60.0010 32.0000 1.9882 1.9902 400.4031 400.8977 0.0775 -1.0000 -1.0000 3712994 1594013815.70 151.4417 60.0010 32.0000 1.9874 1.9895 400.5140 401.0090 0.0775 -1.0000 -1.0000 3713057 1594013815.80 151.4417 60.0010 32.0000 1.9872 1.9892 400.5799 401.0745 0.0775 -1.0000 -1.0000 3713119 1594013815.90 151.4417 60.0010 32.0000 1.9879 1.9900 400.6577 401.1524 0.0774 -1.0000 -1.0000 3713197 1594013816.00 151.4417 60.0010 32.0000 1.9868 1.9888 400.6080 401.1023 0.0774 -1.0000 -1.0000 3713260 1594013816.10 151.4417 60.0010 32.0000 1.9881 1.9901 400.4840 400.9790 0.0775 -1.0000 -1.0000 3713322 1594013816.20 151.4417 60.0010 32.0000 1.9885 1.9905 400.4149 400.9100 0.0776 -1.0000 -1.0000 3713400 1594013816.30 151.4012 60.0010 32.0000 1.9880 1.9900 400.7279 401.2223 0.0774 -1.0000 -1.0000 3713463 1594013816.40 151.3998 60.0010 32.0000 1.9875 1.9895 400.6104 401.1054 0.0775 -1.0000 -1.0000 3713525 1594013816.50 151.3998 60.0010 32.0000 1.9876 1.9896 400.5296 401.0246 0.0775 -1.0000 -1.0000 3713869 1594013816.60 151.3998 60.0010 32.0000 1.9877 1.9898 400.4555 400.9503 0.0775 -1.0000 -1.0000 3713932 1594013816.70 151.3998 60.0010 32.0000 1.9877 1.9897 400.3925 400.8873 0.0776 -1.0000 -1.0000 3713994 1594013816.80 151.3998 60.0010 32.0000 1.9879 1.9899 400.5382 401.0338 0.0776 -1.0000 -1.0000 3714072 1594013816.90 151.3849 60.0010 32.0000 1.9873 1.9893 400.6463 401.1412 0.0775 -1.0000 -1.0000 3714135 1594013817.00 151.3849 60.0010 32.0000 1.9875 1.9895 400.5823 401.0765 0.0774 -1.0000 -1.0000 3714197 1594013817.10 151.3849 60.0010 32.0000 1.9876 1.9896 400.4152 400.9090 0.0774 -1.0000 -1.0000 3714432 1594013817.20 151.3849 60.0010 32.0000 1.9880 1.9900 400.5117 401.0063 0.0775 -1.0000 -1.0000 3714494 1594013817.30 151.3849 60.0010 32.0000 1.9879 1.9899 400.7043 401.1991 0.0775 -1.0000 -1.0000 3714557 1594013817.40 151.4925 60.0010 32.0000 1.9873 1.9894 400.6860 401.1806 0.0774 -1.0000 -1.0000 3714619 1594013817.50 151.5012 60.0010 32.0000 1.9880 1.9901 400.4215 400.9154 0.0774 -1.0000 -1.0000 3714682 1594013817.60 151.5012 60.0010 32.0000 1.9887 1.9907 400.4193 400.9138 0.0775 -1.0000 -1.0000 3715431 1594013817.70 151.5012 60.0010 32.0000 1.9874 1.9894 400.5043 400.9990 0.0775 -1.0000 -1.0000 3715509 1594013817.80 151.5012 60.0010 32.0000 1.9880 1.9900 400.6386 401.1329 0.0774 -1.0000 -1.0000 3715572 1594013817.90 151.4983 60.0010 32.0000 1.9874 1.9894 400.8100 401.3037 0.0774 -1.0000 -1.0000 3715650 1594013818.00 151.4574 60.0010 32.0000 1.9880 1.9900 400.6836 401.1792 0.0776 -1.0000 -1.0000 3715712 1594013818.10 151.4574 60.0010 32.0000 1.9876 1.9896 400.5337 401.0291 0.0776 -1.0000 -1.0000 3715775 1594013818.20 151.4574 60.0010 32.0000 1.9874 1.9894 400.4584 400.9531 0.0775 -1.0000 -1.0000 3715837 1594013818.30 151.4574 60.0010 32.0000 1.9882 1.9903 400.5765 401.0720 0.0777 -1.0000 -1.0000 3715900 1594013818.40 151.4574 60.0010 32.0000 1.9873 1.9893 400.6597 401.1547 0.0775 -1.0000 -1.0000 3715962 1594013818.50 151.5546 60.0010 32.0000 1.9875 1.9895 400.6812 401.1764 0.0775 -1.0000 -1.0000 3716041 1594013818.60 151.5546 60.0010 32.0000 1.9879 1.9899 400.5005 400.9951 0.0774 -1.0000 -1.0000 3716587 1594013818.70 151.5546 60.0010 32.0000 1.9880 1.9900 400.4613 400.9564 0.0776 -1.0000 -1.0000 3716650 1594013818.80 151.5546 60.0010 32.0000 1.9879 1.9900 400.4247 400.9196 0.0775 -1.0000 -1.0000 3716728 1594013818.90 151.5546 60.0010 32.0000 1.9869 1.9890 400.6884 401.1832 0.0775 -1.0000 -1.0000 3716790 1594013819.00 151.5546 60.0010 32.0000 1.9876 1.9896 400.7380 401.2325 0.0774 -1.0000 -1.0000 3716853 1594013819.10 151.5919 60.0010 32.0000 1.9878 1.9898 400.6039 401.0991 0.0775 -1.0000 -1.0000 3716931 1594013819.20 151.5919 60.0010 32.0000 1.9878 1.9898 400.4710 400.9659 0.0777 -1.0000 -1.0000 3716993 1594013819.30 151.5919 60.0010 32.0000 1.9878 1.9899 400.5936 401.0886 0.0774 -1.0000 -1.0000 3717056 1594013819.40 151.5919 60.0010 32.0000 1.9873 1.9893 400.6376 401.1317 0.0774 -1.0000 -1.0000 3717118 1594013819.50 151.5919 60.0010 32.0000 1.9877 1.9897 400.7184 401.2142 0.0777 -1.0000 -1.0000 3717181 1594013819.60 151.5919 60.0010 32.0000 1.9875 1.9895 400.6676 401.1631 0.0775 -1.0000 -1.0000 3717243 1594013819.70 151.5102 59.9996 32.0000 1.9880 1.9900 400.4543 400.9482 0.0774 -1.0000 -1.0000 3717321 1594013819.80 151.5102 59.9996 32.0000 1.9881 1.9901 400.4582 400.9523 0.0774 -1.0000 -1.0000 3717384 1594013819.90 151.5102 59.9996 32.0000 1.9875 1.9895 400.5862 401.0811 0.0775 -1.0000 -1.0000 3717462 1594013820.00 151.5102 59.9996 32.0000 1.9873 1.9894 400.6521 401.1468 0.0775 -1.0000 -1.0000 3717524 1594013820.10 151.5102 59.9996 32.0000 1.9871 1.9891 400.6718 401.1661 0.0773 -1.0000 -1.0000 3718290 1594013820.20 151.5102 59.9996 32.0000 1.9880 1.9900 400.5818 401.0766 0.0776 -1.0000 -1.0000 3718368 1594013820.30 151.5130 59.9996 32.0000 1.9875 1.9895 400.4866 400.9817 0.0775 -1.0000 -1.0000 3718430 1594013820.40 151.5170 59.9996 32.0000 1.9874 1.9894 400.4787 400.9730 0.0774 -1.0000 -1.0000 3718493 1594013820.50 151.5235 59.9996 32.0000 1.9873 1.9893 400.5217 401.0159 0.0774 -1.0000 -1.0000 3718571 1594013820.60 151.4976 59.9996 32.0000 1.9874 1.9894 400.6963 401.1907 0.0774 -1.0000 -1.0000 3718634 1594013820.70 151.4976 59.9996 32.0000 1.9866 1.9887 400.6489 401.1429 0.0774 -1.0000 -1.0000 3718696 1594013820.80 151.4976 59.9996 32.0000 1.9880 1.9900 400.4305 400.9250 0.0775 -1.0000 -1.0000 3718759 1594013820.90 151.4976 59.9996 32.0000 1.9885 1.9905 400.4210 400.9164 0.0776 -1.0000 -1.0000 3718821 1594013821.00 151.4976 59.9996 32.0000 1.9881 1.9902 400.4897 400.9845 0.0775 -1.0000 -1.0000 3718883 1594013821.10 151.4976 59.9996 32.0000 1.9881 1.9902 400.6450 401.1392 0.0774 -1.0000 -1.0000 3718962 1594013821.20 151.4976 59.9996 32.0000 1.9871 1.9892 400.7104 401.2045 0.0774 -1.0000 -1.0000 3719352 1594013821.30 151.4976 59.9996 32.0000 1.9874 1.9894 400.5639 401.0583 0.0774 -1.0000 -1.0000 3719415 1594013821.40 151.4976 59.9996 32.0000 1.9884 1.9904 400.5253 401.0191 0.0774 -1.0000 -1.0000 3719477 1594013821.50 151.4799 59.9996 32.0000 1.9882 1.9902 400.5238 401.0183 0.0773 -1.0000 -1.0000 3719540 1594013821.60 151.4799 59.9996 32.0000 1.9881 1.9901 400.5609 401.0549 0.0774 -1.0000 -1.0000 3719602 1594013821.70 151.4799 59.9996 32.0000 1.9876 1.9896 400.6092 401.1037 0.0775 -1.0000 -1.0000 3719680 1594013821.80 151.4799 59.9996 32.0000 1.9870 1.9890 400.6596 401.1551 0.0775 -1.0000 -1.0000 3719743 1594013821.90 151.4561 59.9996 32.0000 1.9885 1.9905 400.5634 401.0581 0.0775 -1.0000 -1.0000 3719821 1594013822.00 151.5028 59.9996 32.0000 1.9883 1.9904 400.4842 400.9790 0.0775 -1.0000 -1.0000 3719883 1594013822.10 151.5028 59.9996 32.0000 1.9882 1.9902 400.4300 400.9252 0.0775 -1.0000 -1.0000 3719946 1594013822.20 151.5028 59.9996 32.0000 1.9881 1.9901 400.6460 401.1403 0.0774 -1.0000 -1.0000 3720008 1594013822.30 151.5028 59.9996 32.0000 1.9874 1.9894 400.5628 401.0577 0.0775 -1.0000 -1.0000 3720071 1594013822.40 151.5028 59.9996 32.0000 1.9879 1.9899 400.3635 400.8578 0.0775 -1.0000 -1.0000 3720133 1594013822.50 151.5028 59.9996 32.0000 1.9887 1.9908 400.4849 400.9804 0.0776 -1.0000 -1.0000 3720211 1594013822.60 151.5028 59.9996 32.0000 1.9878 1.9898 400.5108 401.0056 0.0775 -1.0000 -1.0000 3720274 1594013822.70 151.5417 59.9996 32.0000 1.9874 1.9894 400.6671 401.1615 0.0775 -1.0000 -1.0000 3720337 1594013822.80 151.5910 59.9996 32.0000 1.9880 1.9900 400.6136 401.1089 0.0775 -1.0000 -1.0000 3720399 1594013822.90 151.5910 59.9996 32.0000 1.9877 1.9897 400.4297 400.9245 0.0775 -1.0000 -1.0000 3720477 1594013823.00 151.5910 59.9996 32.0000 1.9878 1.9899 400.4514 400.9463 0.0775 -1.0000 -1.0000 3720524 1594013823.10 151.5910 59.9996 32.0000 1.9873 1.9893 400.6218 401.1167 0.0775 -1.0000 -1.0000 3720602 1594013823.20 151.5910 59.9996 32.0000 1.9870 1.9891 400.6980 401.1928 0.0775 -1.0000 -1.0000 3720696 1594013823.30 151.5910 59.9996 32.0000 1.9867 1.9887 400.5388 401.0340 0.0775 -1.0000 -1.0000 3720743 1594013823.40 151.5910 59.9996 32.0000 1.9880 1.9900 400.3983 400.8929 0.0775 -1.0000 -1.0000 3720821 1594013823.50 151.5910 59.9996 32.0000 1.9876 1.9897 400.5400 401.0339 0.0773 -1.0000 -1.0000 3720883 1594013823.60 151.5910 59.9996 32.0000 1.9871 1.9892 400.5719 401.0660 0.0774 -1.0000 -1.0000 3720945 1594013823.70 151.5910 59.9996 32.0000 1.9875 1.9895 400.6483 401.1430 0.0775 -1.0000 -1.0000 3721430 1594013823.80 151.5910 59.9996 32.0000 1.9880 1.9900 400.5449 401.0396 0.0775 -1.0000 -1.0000 3721492 1594013823.90 151.5910 59.9996 32.0000 1.9881 1.9902 400.3651 400.8598 0.0775 -1.0000 -1.0000 3721570 1594013824.00 151.5130 59.9996 32.0000 1.9872 1.9893 400.4928 400.9881 0.0776 -1.0000 -1.0000 3721633 1594013824.10 151.4904 59.9996 32.0000 1.9874 1.9894 400.4861 400.9808 0.0774 -1.0000 -1.0000 3721695 1594013824.20 151.4904 59.9996 32.0000 1.9874 1.9895 400.5200 401.0144 0.0774 -1.0000 -1.0000 3721773 1594013824.30 151.4904 59.9996 32.0000 1.9877 1.9898 400.3695 400.8643 0.0776 -1.0000 -1.0000 3721836 1594013824.40 151.4904 59.9996 32.0000 1.9879 1.9899 400.3975 400.8922 0.0774 -1.0000 -1.0000 3721898 1594013824.50 151.4904 59.9996 32.0000 1.9877 1.9897 400.4831 400.9778 0.0775 -1.0000 -1.0000 3721977 1594013824.60 151.4863 59.9997 32.0000 1.9873 1.9893 400.7005 401.1955 0.0775 -1.0000 -1.0000 3722039 1594013824.70 151.4758 60.0001 32.0000 1.9874 1.9894 400.6923 401.1875 0.0775 -1.0000 -1.0000 3722117 1594013824.80 151.4758 60.0001 32.0000 1.9880 1.9900 400.6875 401.1820 0.0774 -1.0000 -1.0000 3722352 1594013824.90 151.4758 60.0001 32.0000 1.9885 1.9905 400.5935 401.0870 0.0773 -1.0000 -1.0000 3722414 1594013825.00 151.4758 60.0001 32.0000 1.9882 1.9902 400.4363 400.9309 0.0776 -1.0000 -1.0000 3722477 1594013825.10 151.4758 60.0001 32.0000 1.9880 1.9900 400.5618 401.0574 0.0776 -1.0000 -1.0000 3722555 1594013825.20 151.4762 60.0001 32.0000 1.9873 1.9893 400.6196 401.1144 0.0775 -1.0000 -1.0000 3722617 1594013825.30 151.4762 60.0001 32.0000 1.9878 1.9898 400.5516 401.0463 0.0775 -1.0000 -1.0000 3722852 1594013825.40 151.4762 60.0001 32.0000 1.9886 1.9906 400.4669 400.9621 0.0776 -1.0000 -1.0000 3722914 1594013825.50 151.4762 60.0001 32.0000 1.9884 1.9904 400.4704 400.9651 0.0774 -1.0000 -1.0000 3722976 1594013825.60 151.4762 60.0001 32.0000 1.9877 1.9897 400.5490 401.0428 0.0773 -1.0000 -1.0000 3723039 1594013825.70 151.4825 60.0001 32.0000 1.9876 1.9896 400.6726 401.1667 0.0774 -1.0000 -1.0000 3723117 1594013825.80 151.5176 60.0001 32.0000 1.9871 1.9892 400.6425 401.1372 0.0775 -1.0000 -1.0000 3723445 1594013825.90 151.5176 60.0001 32.0000 1.9881 1.9901 400.5969 401.0910 0.0773 -1.0000 -1.0000 3723523 1594013826.00 151.5176 60.0001 32.0000 1.9889 1.9909 400.4499 400.9449 0.0776 -1.0000 -1.0000 3723586 1594013826.10 151.5176 60.0001 32.0000 1.9891 1.9911 400.5385 401.0337 0.0775 -1.0000 -1.0000 3723648 1594013826.20 151.5176 60.0001 32.0000 1.9880 1.9900 400.5894 401.0837 0.0774 -1.0000 -1.0000 3723710 1594013826.30 151.5270 60.0001 32.0000 1.9878 1.9899 400.6911 401.1865 0.0775 -1.0000 -1.0000 3723945 1594013826.40 151.5270 60.0001 32.0000 1.9882 1.9902 400.5633 401.0580 0.0775 -1.0000 -1.0000 3724008 1594013826.50 151.5270 60.0001 32.0000 1.9882 1.9902 400.5458 401.0404 0.0774 -1.0000 -1.0000 3724085 1594013826.60 151.5270 60.0001 32.0000 1.9878 1.9898 400.6846 401.1791 0.0774 -1.0000 -1.0000 3724148 1594013826.70 151.5270 60.0001 32.0000 1.9874 1.9894 400.5778 401.0727 0.0775 -1.0000 -1.0000 3724210 1594013826.80 151.5710 60.0001 32.0000 1.9875 1.9895 400.5342 401.0288 0.0774 -1.0000 -1.0000 3724616 1594013826.90 151.5803 60.0001 32.0000 1.9883 1.9904 400.4309 400.9249 0.0774 -1.0000 -1.0000 3724679 1594013827.00 151.5803 60.0001 32.0000 1.9885 1.9905 400.4070 400.9008 0.0774 -1.0000 -1.0000 3724741 1594013827.10 151.5803 60.0001 32.0000 1.9877 1.9897 400.4733 400.9679 0.0775 -1.0000 -1.0000 3724820 1594013827.20 151.5803 60.0001 32.0000 1.9869 1.9889 400.6796 401.1753 0.0776 -1.0000 -1.0000 3724882 1594013827.30 151.5803 60.0001 32.0000 1.9874 1.9894 400.6956 401.1904 0.0775 -1.0000 -1.0000 3724945 1594013827.40 151.5803 60.0001 32.0000 1.9877 1.9897 400.4886 400.9842 0.0776 -1.0000 -1.0000 3725444 1594013827.50 151.5446 60.0001 32.0000 1.9881 1.9902 400.4192 400.9145 0.0776 -1.0000 -1.0000 3725491 1594013827.60 151.5446 60.0001 32.0000 1.9879 1.9899 400.5659 401.0598 0.0774 -1.0000 -1.0000 3725569 1594013827.70 151.5446 60.0001 32.0000 1.9874 1.9894 400.6687 401.1641 0.0776 -1.0000 -1.0000 3725632 1594013827.80 151.5446 60.0001 32.0000 1.9879 1.9899 400.5259 401.0215 0.0776 -1.0000 -1.0000 3725694 1594013827.90 151.5446 60.0001 32.0000 1.9877 1.9897 400.4839 400.9793 0.0776 -1.0000 -1.0000 3725772 1594013828.00 151.5415 60.0001 32.0000 1.9870 1.9890 400.5198 401.0148 0.0775 -1.0000 -1.0000 3725835 1594013828.10 151.5411 60.0001 32.0000 1.9876 1.9897 400.6043 401.0991 0.0775 -1.0000 -1.0000 3725897 1594013828.20 151.5411 60.0001 32.0000 1.9876 1.9897 400.6726 401.1681 0.0775 -1.0000 -1.0000 3725976 1594013828.30 151.5411 60.0001 32.0000 1.9874 1.9895 400.4850 400.9794 0.0775 -1.0000 -1.0000 3726038 1594013828.40 151.5411 60.0001 32.0000 1.9871 1.9891 400.4084 400.9030 0.0775 -1.0000 -1.0000 3726101 1594013828.50 151.5324 60.0001 32.0000 1.9871 1.9892 400.4852 400.9798 0.0775 -1.0000 -1.0000 3726179 1594013828.60 151.3977 60.0001 32.0000 1.9870 1.9890 400.6795 401.1747 0.0776 -1.0000 -1.0000 3726241 1594013828.70 151.3977 60.0001 32.0000 1.9876 1.9896 400.5949 401.0899 0.0775 -1.0000 -1.0000 3726304 1594013828.80 151.3977 60.0001 32.0000 1.9883 1.9904 400.4311 400.9264 0.0776 -1.0000 -1.0000 3726366 1594013828.90 151.3977 60.0001 32.0000 1.9874 1.9894 400.5051 401.0000 0.0775 -1.0000 -1.0000 3726429 1594013829.00 151.3977 60.0001 32.0000 1.9864 1.9884 400.5575 401.0524 0.0775 -1.0000 -1.0000 3726491 1594013829.10 151.4851 60.0003 32.0000 1.9871 1.9891 400.7127 401.2077 0.0775 -1.0000 -1.0000 3726569 1594013829.20 151.4976 60.0004 32.0000 1.9878 1.9898 400.6606 401.1552 0.0775 -1.0000 -1.0000 3726632 1594013829.30 151.4976 60.0004 32.0000 1.9874 1.9894 400.6620 401.1561 0.0773 -1.0000 -1.0000 3726694 1594013829.40 151.4976 60.0004 32.0000 1.9883 1.9903 400.4812 400.9760 0.0775 -1.0000 -1.0000 3726773 1594013829.50 151.4976 60.0004 32.0000 1.9882 1.9902 400.5112 401.0054 0.0774 -1.0000 -1.0000 3727147 1594013829.60 151.4976 60.0004 32.0000 1.9878 1.9898 400.5652 401.0601 0.0776 -1.0000 -1.0000 3727210 1594013829.70 151.4976 60.0004 32.0000 1.9875 1.9895 400.7268 401.2233 0.0777 -1.0000 -1.0000 3727288 1594013829.80 151.4976 60.0004 32.0000 1.9874 1.9894 400.6218 401.1176 0.0776 -1.0000 -1.0000 3727350 1594013829.90 151.4976 60.0004 32.0000 1.9883 1.9904 400.4997 400.9948 0.0775 -1.0000 -1.0000 3727428 1594013830.00 151.4976 60.0004 32.0000 1.9879 1.9899 400.4333 400.9283 0.0776 -1.0000 -1.0000 3727491 1594013830.10 151.4976 60.0004 32.0000 1.9883 1.9903 400.5409 401.0365 0.0776 -1.0000 -1.0000 3727553 1594013830.20 151.4976 60.0004 32.0000 1.9881 1.9901 400.6605 401.1552 0.0774 -1.0000 -1.0000 3727631 1594013830.30 151.4976 60.0004 32.0000 1.9877 1.9897 400.6667 401.1619 0.0775 -1.0000 -1.0000 3727694 1594013830.40 151.4859 60.0004 32.0000 1.9886 1.9906 400.4841 400.9785 0.0775 -1.0000 -1.0000 3727756 1594013830.50 151.4833 60.0004 32.0000 1.9888 1.9909 400.4655 400.9600 0.0774 -1.0000 -1.0000 3728100 1594013830.60 151.4833 60.0004 32.0000 1.9879 1.9899 400.6193 401.1142 0.0775 -1.0000 -1.0000 3728163 1594013830.70 151.4833 60.0004 32.0000 1.9869 1.9889 400.6708 401.1664 0.0775 -1.0000 -1.0000 3728225 1594013830.80 151.4833 60.0004 32.0000 1.9874 1.9894 400.7043 401.1987 0.0774 -1.0000 -1.0000 3728303 1594013830.90 151.4833 60.0004 32.0000 1.9873 1.9894 400.7302 401.2257 0.0775 -1.0000 -1.0000 3728366 1594013831.00 151.5719 60.0004 32.0000 1.9871 1.9892 400.4573 400.9520 0.0775 -1.0000 -1.0000 3729194 1594013831.10 151.5719 60.0004 32.0000 1.9877 1.9897 400.5555 401.0506 0.0776 -1.0000 -1.0000 3729272 1594013831.20 151.5719 60.0004 32.0000 1.9878 1.9898 400.6069 401.1020 0.0775 -1.0000 -1.0000 3729334 1594013831.30 151.5719 60.0004 32.0000 1.9870 1.9890 400.7619 401.2571 0.0775 -1.0000 -1.0000 3729397 1594013831.40 151.5719 60.0004 32.0000 1.9872 1.9893 400.6697 401.1645 0.0775 -1.0000 -1.0000 3729475 1594013831.50 151.5534 60.0004 32.0000 1.9875 1.9895 400.5620 401.0565 0.0774 -1.0000 -1.0000 3729537 1594013831.60 151.5423 60.0004 32.0000 1.9874 1.9894 400.4024 400.8966 0.0775 -1.0000 -1.0000 3729600 1594013831.70 151.5423 60.0004 32.0000 1.9881 1.9901 400.4691 400.9645 0.0776 -1.0000 -1.0000 3729662 1594013831.80 151.5423 60.0004 32.0000 1.9868 1.9888 400.6353 401.1304 0.0775 -1.0000 -1.0000 3729725 1594013831.90 151.5423 60.0004 32.0000 1.9867 1.9887 400.6211 401.1154 0.0774 -1.0000 -1.0000 3729803 1594013832.00 151.5423 60.0004 32.0000 1.9869 1.9889 400.5559 401.0512 0.0776 -1.0000 -1.0000 3729865 1594013832.10 151.5210 60.0004 32.0000 1.9879 1.9899 400.4663 400.9609 0.0775 -1.0000 -1.0000 3729928 1594013832.20 151.5210 60.0004 32.0000 1.9875 1.9895 400.5415 401.0370 0.0776 -1.0000 -1.0000 3730006 1594013832.30 151.5210 60.0004 32.0000 1.9867 1.9887 400.5849 401.0796 0.0775 -1.0000 -1.0000 3730068 1594013832.40 151.5210 60.0004 32.0000 1.9865 1.9885 400.5918 401.0864 0.0774 -1.0000 -1.0000 3730131 1594013832.50 151.5210 60.0004 32.0000 1.9871 1.9891 400.4806 400.9751 0.0775 -1.0000 -1.0000 3730209 1594013832.60 151.5210 60.0004 32.0000 1.9878 1.9899 400.3869 400.8819 0.0775 -1.0000 -1.0000 3730272 1594013832.70 151.4253 60.0004 32.0000 1.9881 1.9901 400.3995 400.8945 0.0776 -1.0000 -1.0000 3730334 1594013832.80 151.4253 60.0004 32.0000 1.9876 1.9897 400.5167 401.0118 0.0775 -1.0000 -1.0000 3730412 1594013832.90 151.4253 60.0004 32.0000 1.9875 1.9895 400.6467 401.1417 0.0775 -1.0000 -1.0000 3730475 1594013833.00 151.4253 60.0004 32.0000 1.9879 1.9899 400.5043 400.9991 0.0775 -1.0000 -1.0000 3730600 1594013833.10 151.4253 60.0004 32.0000 1.9876 1.9896 400.4526 400.9470 0.0774 -1.0000 -1.0000 3730678 1594013833.20 151.4253 60.0004 32.0000 1.9869 1.9889 400.4568 400.9508 0.0774 -1.0000 -1.0000 3730740 1594013833.30 151.4253 60.0004 32.0000 1.9864 1.9885 400.6391 401.1341 0.0775 -1.0000 -1.0000 3730803 1594013833.40 151.4253 60.0004 32.0000 1.9876 1.9896 400.4644 400.9578 0.0773 -1.0000 -1.0000 3730865 1594013833.50 151.4253 60.0004 32.0000 1.9875 1.9895 400.5061 401.0011 0.0776 -1.0000 -1.0000 3731099 1594013833.60 151.4253 60.0004 32.0000 1.9880 1.9901 400.4046 400.8998 0.0776 -1.0000 -1.0000 3731162 1594013833.70 151.4253 60.0004 32.0000 1.9874 1.9894 400.5418 401.0370 0.0775 -1.0000 -1.0000 3731240 1594013833.80 151.4253 60.0004 32.0000 1.9870 1.9891 400.6644 401.1592 0.0775 -1.0000 -1.0000 3731302 1594013833.90 151.4163 60.0004 32.0000 1.9878 1.9898 400.6568 401.1506 0.0773 -1.0000 -1.0000 3731396 1594013834.00 151.4163 60.0004 32.0000 1.9884 1.9904 400.5472 401.0411 0.0774 -1.0000 -1.0000 3731677 1594013834.10 151.4163 60.0004 32.0000 1.9880 1.9900 400.3865 400.8814 0.0775 -1.0000 -1.0000 3731740 1594013834.20 151.4163 60.0004 32.0000 1.9878 1.9898 400.4549 400.9502 0.0776 -1.0000 -1.0000 3731802 1594013834.30 151.4163 60.0004 32.0000 1.9876 1.9896 400.5717 401.0669 0.0775 -1.0000 -1.0000 3731880 1594013834.40 151.4163 60.0004 32.0000 1.9874 1.9894 400.5940 401.0886 0.0775 -1.0000 -1.0000 3731959 1594013834.50 151.4659 60.0008 32.0000 1.9880 1.9901 400.4200 400.9144 0.0775 -1.0000 -1.0000 3732021 1594013834.60 151.4790 60.0010 32.0000 1.9881 1.9901 400.3660 400.8604 0.0774 -1.0000 -1.0000 3732099 1594013834.70 151.4790 60.0010 32.0000 1.9880 1.9901 400.4849 400.9794 0.0775 -1.0000 -1.0000 3732162 1594013834.80 151.4790 60.0010 32.0000 1.9877 1.9898 400.6090 401.1042 0.0775 -1.0000 -1.0000 3732240 1594013834.90 151.4790 60.0010 32.0000 1.9870 1.9890 400.6147 401.1104 0.0776 -1.0000 -1.0000 3732302 1594013835.00 151.4790 60.0010 32.0000 1.9876 1.9896 400.6048 401.0997 0.0775 -1.0000 -1.0000 3732365 1594013835.10 151.6050 60.0010 32.0000 1.9885 1.9905 400.4335 400.9285 0.0776 -1.0000 -1.0000 3732427 1594013835.20 151.6050 60.0010 32.0000 1.9880 1.9901 400.3947 400.8897 0.0776 -1.0000 -1.0000 3732490 1594013835.30 151.6050 60.0010 32.0000 1.9879 1.9900 400.5876 401.0825 0.0775 -1.0000 -1.0000 3732552 1594013835.40 151.6050 60.0010 32.0000 1.9880 1.9900 400.6600 401.1555 0.0776 -1.0000 -1.0000 3732630 1594013835.50 151.6050 60.0010 32.0000 1.9879 1.9900 400.3506 400.8451 0.0774 -1.0000 -1.0000 3732693 1594013835.60 151.5954 60.0010 32.0000 1.9881 1.9901 400.4623 400.9569 0.0775 -1.0000 -1.0000 3732911 1594013835.70 151.5768 60.0010 32.0000 1.9871 1.9892 400.4888 400.9826 0.0773 -1.0000 -1.0000 3732990 1594013835.80 151.5768 60.0010 32.0000 1.9875 1.9896 400.6355 401.1301 0.0775 -1.0000 -1.0000 3733052 1594013835.90 151.5768 60.0010 32.0000 1.9875 1.9896 400.6348 401.1293 0.0775 -1.0000 -1.0000 3733130 1594013836.00 151.5768 60.0010 32.0000 1.9878 1.9899 400.4873 400.9824 0.0776 -1.0000 -1.0000 3733193 1594013836.10 151.5768 60.0010 32.0000 1.9882 1.9902 400.3904 400.8849 0.0775 -1.0000 -1.0000 3733427 1594013836.20 151.5727 60.0010 32.0000 1.9870 1.9890 400.4085 400.9027 0.0774 -1.0000 -1.0000 3733505 1594013836.30 151.5693 60.0010 32.0000 1.9874 1.9894 400.5781 401.0727 0.0774 -1.0000 -1.0000 3733568 1594013836.40 151.5693 60.0010 32.0000 1.9871 1.9891 400.7820 401.2771 0.0775 -1.0000 -1.0000 3733630 1594013836.50 151.5693 60.0010 32.0000 1.9878 1.9898 400.6380 401.1329 0.0775 -1.0000 -1.0000 3733693 1594013836.60 151.5693 60.0010 32.0000 1.9871 1.9891 400.4696 400.9639 0.0774 -1.0000 -1.0000 3733755 1594013836.70 151.5693 60.0010 32.0000 1.9872 1.9892 400.4788 400.9737 0.0775 -1.0000 -1.0000 3733817 1594013836.80 151.4576 60.0010 32.0000 1.9871 1.9891 400.5946 401.0879 0.0774 -1.0000 -1.0000 3733896 1594013836.90 151.4576 60.0010 32.0000 1.9875 1.9896 400.5383 401.0334 0.0775 -1.0000 -1.0000 3733958 1594013837.00 151.4576 60.0010 32.0000 1.9881 1.9902 400.4457 400.9402 0.0775 -1.0000 -1.0000 3734021 1594013837.10 151.4576 60.0010 32.0000 1.9878 1.9899 400.4050 400.8991 0.0775 -1.0000 -1.0000 3734208 1594013837.20 151.4576 60.0010 32.0000 1.9883 1.9903 400.4723 400.9671 0.0774 -1.0000 -1.0000 3734271 1594013837.30 151.4470 60.0010 32.0000 1.9880 1.9900 400.4150 400.9111 0.0777 -1.0000 -1.0000 3734333 1594013837.40 151.4364 60.0010 32.0000 1.9876 1.9896 400.6190 401.1138 0.0775 -1.0000 -1.0000 3734396 1594013837.50 151.4364 60.0010 32.0000 1.9881 1.9901 400.6117 401.1069 0.0775 -1.0000 -1.0000 3734458 1594013837.60 151.4364 60.0010 32.0000 1.9873 1.9893 400.5152 401.0093 0.0774 -1.0000 -1.0000 3735192 1594013837.70 151.4364 60.0010 32.0000 1.9885 1.9905 400.4653 400.9597 0.0774 -1.0000 -1.0000 3735270 1594013837.80 151.4364 60.0010 32.0000 1.9864 1.9884 400.6066 401.1011 0.0774 -1.0000 -1.0000 3735333 1594013837.90 151.4499 60.0010 32.0000 1.9876 1.9896 400.7201 401.2159 0.0776 -1.0000 -1.0000 3735395 1594013838.00 151.4499 60.0010 32.0000 1.9871 1.9891 400.6472 401.1422 0.0775 -1.0000 -1.0000 3735458 1594013838.10 151.4499 60.0010 32.0000 1.9882 1.9902 400.5031 400.9978 0.0775 -1.0000 -1.0000 3735520 1594013838.20 151.4499 60.0010 32.0000 1.9878 1.9899 400.4452 400.9395 0.0775 -1.0000 -1.0000 3735598 1594013838.30 151.4499 60.0010 32.0000 1.9871 1.9891 400.4472 400.9420 0.0775 -1.0000 -1.0000 3735661 1594013838.40 151.4203 60.0010 32.0000 1.9876 1.9896 400.5090 401.0042 0.0776 -1.0000 -1.0000 3735723 1594013838.50 151.4203 60.0010 32.0000 1.9872 1.9892 400.6795 401.1743 0.0775 -1.0000 -1.0000 3735801 1594013838.60 151.4203 60.0010 32.0000 1.9871 1.9891 400.6787 401.1745 0.0776 -1.0000 -1.0000 3735864 1594013838.70 151.4203 60.0010 32.0000 1.9881 1.9902 400.5776 401.0737 0.0777 -1.0000 -1.0000 3736458 1594013838.80 151.4203 60.0010 32.0000 1.9888 1.9908 400.4377 400.9314 0.0774 -1.0000 -1.0000 3736520 1594013838.90 151.4203 60.0010 32.0000 1.9880 1.9900 400.6252 401.1195 0.0774 -1.0000 -1.0000 3736583 1594013839.00 151.4203 60.0010 32.0000 1.9870 1.9891 400.6202 401.1150 0.0775 -1.0000 -1.0000 3736661 1594013839.10 151.4203 60.0010 32.0000 1.9875 1.9895 400.5986 401.0945 0.0776 -1.0000 -1.0000 3736723 1594013839.20 151.5136 60.0010 32.0000 1.9884 1.9904 400.4015 400.8963 0.0775 -1.0000 -1.0000 3736785 1594013839.30 151.5136 60.0010 32.0000 1.9881 1.9901 400.4076 400.9031 0.0777 -1.0000 -1.0000 3736848 1594013839.40 151.5136 60.0010 32.0000 1.9875 1.9896 400.4601 400.9559 0.0776 -1.0000 -1.0000 3736926 1594013839.50 151.5136 60.0010 32.0000 1.9873 1.9893 400.6771 401.1726 0.0776 -1.0000 -1.0000 3736989 1594013839.60 151.5136 60.0010 32.0000 1.9871 1.9891 400.6094 401.1054 0.0777 -1.0000 -1.0000 3737051 1594013839.70 151.5136 60.0010 32.0000 1.9877 1.9897 400.5464 401.0417 0.0776 -1.0000 -1.0000 3737129 1594013839.80 151.5136 60.0010 32.0000 1.9879 1.9899 400.4438 400.9390 0.0775 -1.0000 -1.0000 3737192 1594013839.90 151.5136 60.0010 32.0000 1.9884 1.9904 400.4147 400.9093 0.0775 -1.0000 -1.0000 3737254 1594013840.00 151.5141 60.0011 32.0000 1.9874 1.9895 400.6481 401.1430 0.0775 -1.0000 -1.0000 3737317 1594013840.10 151.5144 60.0011 32.0000 1.9875 1.9895 400.6175 401.1121 0.0774 -1.0000 -1.0000 3737395 1594013840.20 151.5144 60.0011 32.0000 1.9874 1.9894 400.5040 400.9996 0.0778 -1.0000 -1.0000 3737629 1594013840.30 151.5144 60.0011 32.0000 1.9874 1.9894 400.4608 400.9557 0.0775 -1.0000 -1.0000 3737692 1594013840.40 151.5144 60.0011 32.0000 1.9866 1.9887 400.6123 401.1067 0.0774 -1.0000 -1.0000 3737754 1594013840.50 151.5144 60.0011 32.0000 1.9871 1.9891 400.6321 401.1266 0.0774 -1.0000 -1.0000 3737832 1594013840.60 151.5144 60.0011 32.0000 1.9876 1.9896 400.6522 401.1469 0.0774 -1.0000 -1.0000 3737895 1594013840.70 151.4675 60.0011 32.0000 1.9877 1.9898 400.4613 400.9552 0.0774 -1.0000 -1.0000 3738410 1594013840.80 151.4675 60.0011 32.0000 1.9884 1.9904 400.3611 400.8558 0.0775 -1.0000 -1.0000 3738489 1594013840.90 151.4675 60.0011 32.0000 1.9871 1.9891 400.5242 401.0187 0.0775 -1.0000 -1.0000 3738551 1594013841.00 151.4675 60.0011 32.0000 1.9870 1.9890 400.6872 401.1826 0.0776 -1.0000 -1.0000 3738613 1594013841.10 151.4675 60.0011 32.0000 1.9871 1.9892 400.6373 401.1329 0.0775 -1.0000 -1.0000 3738692 1594013841.20 151.4675 60.0011 32.0000 1.9867 1.9887 400.5147 401.0094 0.0775 -1.0000 -1.0000 3738894 1594013841.30 151.4675 60.0011 32.0000 1.9870 1.9891 400.6365 401.1321 0.0776 -1.0000 -1.0000 3738957 1594013841.40 151.4675 60.0011 32.0000 1.9867 1.9888 400.6431 401.1379 0.0775 -1.0000 -1.0000 3739019 1594013841.50 151.4675 60.0011 32.0000 1.9876 1.9896 400.6436 401.1389 0.0776 -1.0000 -1.0000 3739082 1594013841.60 151.4675 60.0011 32.0000 1.9885 1.9905 400.3446 400.8391 0.0774 -1.0000 -1.0000 3739144 1594013841.70 151.4675 60.0011 32.0000 1.9884 1.9904 400.4559 400.9501 0.0774 -1.0000 -1.0000 3739222 1594013841.80 151.4807 60.0011 32.0000 1.9874 1.9894 400.4906 400.9847 0.0774 -1.0000 -1.0000 3739285 1594013841.90 151.4835 60.0011 32.0000 1.9868 1.9888 400.6933 401.1877 0.0774 -1.0000 -1.0000 3739363 1594013842.00 151.4835 60.0011 32.0000 1.9875 1.9895 400.6320 401.1259 0.0773 -1.0000 -1.0000 3739426 1594013842.10 151.4724 60.0011 32.0000 1.9884 1.9904 400.5064 401.0006 0.0774 -1.0000 -1.0000 3739488 1594013842.20 151.4724 60.0011 32.0000 1.9888 1.9908 400.4780 400.9728 0.0775 -1.0000 -1.0000 3739566 1594013842.30 151.4724 60.0011 32.0000 1.9874 1.9894 400.6318 401.1259 0.0774 -1.0000 -1.0000 3739707 1594013842.40 151.5053 60.0011 32.0000 1.9873 1.9893 400.6652 401.1597 0.0774 -1.0000 -1.0000 3739769 1594013842.50 151.5053 60.0011 32.0000 1.9871 1.9891 400.6141 401.1089 0.0775 -1.0000 -1.0000 3739847 1594013842.60 151.5053 60.0011 32.0000 1.9888 1.9908 400.5724 401.0674 0.0775 -1.0000 -1.0000 3739910 1594013842.70 151.5053 60.0011 32.0000 1.9887 1.9907 400.5075 401.0023 0.0774 -1.0000 -1.0000 3739988 1594013842.80 151.5053 60.0011 32.0000 1.9884 1.9904 400.5222 401.0160 0.0773 -1.0000 -1.0000 3740176 1594013842.90 151.5053 60.0011 32.0000 1.9875 1.9895 400.6722 401.1666 0.0774 -1.0000 -1.0000 3740238 1594013843.00 151.5053 60.0011 32.0000 1.9879 1.9899 400.6538 401.1485 0.0775 -1.0000 -1.0000 3740301 1594013843.10 151.5053 60.0011 32.0000 1.9891 1.9912 400.6118 401.1069 0.0775 -1.0000 -1.0000 3740378 1594013843.20 151.5053 60.0011 32.0000 1.9889 1.9909 400.4173 400.9118 0.0775 -1.0000 -1.0000 3740441 1594013843.30 151.5053 60.0011 32.0000 1.9887 1.9907 400.4473 400.9412 0.0773 -1.0000 -1.0000 3740660 1594013843.40 151.5053 60.0011 32.0000 1.9880 1.9901 400.5585 401.0528 0.0774 -1.0000 -1.0000 3740738 1594013843.50 151.5053 60.0011 32.0000 1.9878 1.9898 400.5034 400.9989 0.0776 -1.0000 -1.0000 3740800 1594013843.60 151.5982 60.0011 32.0000 1.9882 1.9902 400.4572 400.9517 0.0774 -1.0000 -1.0000 3740863 1594013843.70 151.5997 60.0011 32.0000 1.9890 1.9910 400.4336 400.9277 0.0774 -1.0000 -1.0000 3740941 1594013843.80 151.5997 60.0011 32.0000 1.9884 1.9904 400.5406 401.0347 0.0774 -1.0000 -1.0000 3741675 1594013843.90 151.5997 60.0011 32.0000 1.9878 1.9899 400.6745 401.1697 0.0775 -1.0000 -1.0000 3741753 1594013844.00 151.5997 60.0011 32.0000 1.9885 1.9905 400.6184 401.1126 0.0774 -1.0000 -1.0000 3741816 1594013844.10 151.5921 60.0011 32.0000 1.9874 1.9894 400.4796 400.9739 0.0775 -1.0000 -1.0000 3741878 1594013844.20 151.5292 60.0011 32.0000 1.9889 1.9910 400.4515 400.9457 0.0773 -1.0000 -1.0000 3741956 1594013844.30 151.5292 60.0011 32.0000 1.9885 1.9905 400.4566 400.9506 0.0775 -1.0000 -1.0000 3742128 1594013844.40 151.5292 60.0011 32.0000 1.9876 1.9897 400.6088 401.1029 0.0774 -1.0000 -1.0000 3742206 1594013844.50 151.5292 60.0011 32.0000 1.9877 1.9897 400.6259 401.1200 0.0774 -1.0000 -1.0000 3742269 1594013844.60 151.5292 60.0011 32.0000 1.9882 1.9903 400.4486 400.9429 0.0774 -1.0000 -1.0000 3742331 1594013844.70 151.5292 60.0011 32.0000 1.9886 1.9906 400.4341 400.9282 0.0774 -1.0000 -1.0000 3742394 1594013844.80 151.5292 60.0011 32.0000 1.9879 1.9899 400.5290 401.0241 0.0775 -1.0000 -1.0000 3742472 1594013844.90 151.5292 60.0011 32.0000 1.9880 1.9900 400.6692 401.1640 0.0775 -1.0000 -1.0000 3742534 1594013845.00 151.5292 60.0011 32.0000 1.9873 1.9893 400.6692 401.1642 0.0775 -1.0000 -1.0000 3742597 1594013845.10 151.5292 60.0011 32.0000 1.9879 1.9900 400.5152 401.0102 0.0775 -1.0000 -1.0000 3742675 1594013845.20 151.5292 60.0011 32.0000 1.9882 1.9902 400.4875 400.9827 0.0776 -1.0000 -1.0000 3742738 1594013845.30 151.4898 60.0013 32.0000 1.9878 1.9898 400.5057 401.0002 0.0775 -1.0000 -1.0000 3742909 1594013845.40 151.3898 60.0016 32.0000 1.9870 1.9891 400.5605 401.0551 0.0774 -1.0000 -1.0000 3742972 1594013845.50 151.3898 60.0016 32.0000 1.9877 1.9898 400.6408 401.1356 0.0775 -1.0000 -1.0000 3743034 1594013845.60 151.3898 60.0016 32.0000 1.9875 1.9895 400.6442 401.1397 0.0776 -1.0000 -1.0000 3743097 1594013845.70 151.3898 60.0016 32.0000 1.9880 1.9901 400.3591 400.8539 0.0775 -1.0000 -1.0000 3743175 1594013845.80 151.3898 60.0016 32.0000 1.9881 1.9901 400.4766 400.9718 0.0776 -1.0000 -1.0000 3743237 1594013845.90 151.3898 60.0016 32.0000 1.9873 1.9893 400.4851 400.9786 0.0774 -1.0000 -1.0000 3743378 1594013846.00 151.5009 60.0016 32.0000 1.9878 1.9898 400.6479 401.1425 0.0774 -1.0000 -1.0000 3743440 1594013846.10 151.5009 60.0016 32.0000 1.9880 1.9900 400.6248 401.1207 0.0777 -1.0000 -1.0000 3743503 1594013846.20 151.5009 60.0016 32.0000 1.9887 1.9907 400.5516 401.0462 0.0775 -1.0000 -1.0000 3743581 1594013846.30 151.5009 60.0016 32.0000 1.9889 1.9910 400.4195 400.9143 0.0775 -1.0000 -1.0000 3743643 1594013846.40 151.5009 60.0016 32.0000 1.9883 1.9903 400.6089 401.1037 0.0775 -1.0000 -1.0000 3744362 1594013846.50 151.5009 60.0016 32.0000 1.9878 1.9898 400.6780 401.1731 0.0775 -1.0000 -1.0000 3744440 1594013846.60 151.5009 60.0016 32.0000 1.9878 1.9898 400.6166 401.1114 0.0775 -1.0000 -1.0000 3744503 1594013846.70 151.5009 60.0016 32.0000 1.9885 1.9905 400.4992 400.9945 0.0776 -1.0000 -1.0000 3744565 1594013846.80 151.5009 60.0016 32.0000 1.9887 1.9907 400.6087 401.1031 0.0774 -1.0000 -1.0000 3744643 1594013846.90 151.5009 60.0016 32.0000 1.9882 1.9902 400.7124 401.2069 0.0774 -1.0000 -1.0000 3744706 1594013847.00 151.5009 60.0016 32.0000 1.9881 1.9901 400.6749 401.1691 0.0774 -1.0000 -1.0000 3744768 1594013847.10 151.5337 60.0016 32.0000 1.9886 1.9907 400.4942 400.9883 0.0774 -1.0000 -1.0000 3744830 1594013847.20 151.5337 60.0016 32.0000 1.9891 1.9911 400.4427 400.9366 0.0775 -1.0000 -1.0000 3744893 1594013847.30 151.5337 60.0016 32.0000 1.9877 1.9898 400.5455 401.0406 0.0775 -1.0000 -1.0000 3744956 1594013847.40 151.5337 60.0016 32.0000 1.9880 1.9901 400.6923 401.1872 0.0775 -1.0000 -1.0000 3745034 1594013847.50 151.5337 60.0016 32.0000 1.9876 1.9896 400.6406 401.1349 0.0774 -1.0000 -1.0000 3745096 1594013847.60 151.6129 60.0016 32.0000 1.9884 1.9905 400.4699 400.9643 0.0775 -1.0000 -1.0000 3745159 1594013847.70 151.6129 60.0016 32.0000 1.9885 1.9905 400.3951 400.8893 0.0774 -1.0000 -1.0000 3745237 1594013847.80 151.6129 60.0016 32.0000 1.9882 1.9902 400.4923 400.9871 0.0775 -1.0000 -1.0000 3745299 1594013847.90 151.6129 60.0016 32.0000 1.9875 1.9896 400.5795 401.0740 0.0774 -1.0000 -1.0000 3745362 1594013848.00 151.6129 60.0016 32.0000 1.9882 1.9902 400.5890 401.0830 0.0773 -1.0000 -1.0000 3745424 1594013848.10 151.5989 60.0016 32.0000 1.9885 1.9905 400.4309 400.9255 0.0774 -1.0000 -1.0000 3745487 1594013848.20 151.5735 60.0016 32.0000 1.9880 1.9900 400.5121 401.0061 0.0775 -1.0000 -1.0000 3745565 1594013848.30 151.5735 60.0016 32.0000 1.9875 1.9895 400.5811 401.0754 0.0774 -1.0000 -1.0000 3745627 1594013848.40 151.5735 60.0016 32.0000 1.9877 1.9897 400.6818 401.1762 0.0774 -1.0000 -1.0000 3746174 1594013848.50 151.5735 60.0016 32.0000 1.9876 1.9896 400.6393 401.1336 0.0774 -1.0000 -1.0000 3746237 1594013848.60 151.5735 60.0016 32.0000 1.9881 1.9901 400.7006 401.1952 0.0774 -1.0000 -1.0000 3746299 1594013848.70 151.5735 60.0016 32.0000 1.9884 1.9905 400.4119 400.9065 0.0775 -1.0000 -1.0000 3746361 1594013848.80 151.5735 60.0016 32.0000 1.9874 1.9894 400.4879 400.9823 0.0775 -1.0000 -1.0000 3746440 1594013848.90 151.5735 60.0016 32.0000 1.9877 1.9898 400.6459 401.1401 0.0774 -1.0000 -1.0000 3746502 1594013849.00 151.5735 60.0016 32.0000 1.9877 1.9898 400.6891 401.1833 0.0774 -1.0000 -1.0000 3746564 1594013849.10 151.5735 60.0016 32.0000 1.9882 1.9902 400.5247 401.0193 0.0774 -1.0000 -1.0000 3746643 1594013849.20 151.5735 60.0016 32.0000 1.9885 1.9905 400.4800 400.9735 0.0773 -1.0000 -1.0000 3746705 1594013849.30 151.5385 60.0016 32.0000 1.9882 1.9902 400.5664 401.0601 0.0774 -1.0000 -1.0000 3746768 1594013849.40 151.4946 60.0016 32.0000 1.9881 1.9901 400.6660 401.1605 0.0774 -1.0000 -1.0000 3746830 1594013849.50 151.4946 60.0016 32.0000 1.9879 1.9900 400.5642 401.0588 0.0775 -1.0000 -1.0000 3746893 1594013849.60 151.4809 60.0016 32.0000 1.9883 1.9903 400.5214 401.0168 0.0776 -1.0000 -1.0000 3746955 1594013849.70 151.4809 60.0016 32.0000 1.9886 1.9906 400.4426 400.9370 0.0774 -1.0000 -1.0000 3747033 1594013849.80 151.4809 60.0016 32.0000 1.9872 1.9893 400.5147 401.0093 0.0775 -1.0000 -1.0000 3747096 1594013849.90 151.4219 60.0018 32.0000 1.9869 1.9889 400.6738 401.1694 0.0776 -1.0000 -1.0000 3747174 1594013850.00 151.4219 60.0018 32.0000 1.9868 1.9888 400.6253 401.1200 0.0775 -1.0000 -1.0000 3747408 1594013850.10 151.4219 60.0018 32.0000 1.9879 1.9899 400.5753 401.0698 0.0775 -1.0000 -1.0000 3747471 1594013850.20 151.4219 60.0018 32.0000 1.9882 1.9903 400.5079 401.0026 0.0775 -1.0000 -1.0000 3747533 1594013850.30 151.4219 60.0018 32.0000 1.9877 1.9897 400.5473 401.0429 0.0776 -1.0000 -1.0000 3747596 1594013850.40 151.4219 60.0018 32.0000 1.9878 1.9898 400.6896 401.1852 0.0776 -1.0000 -1.0000 3747658 1594013850.50 151.4219 60.0018 32.0000 1.9881 1.9901 400.7364 401.2318 0.0775 -1.0000 -1.0000 3747892 1594013850.60 151.4219 60.0018 32.0000 1.9881 1.9902 400.4456 400.9399 0.0774 -1.0000 -1.0000 3747970 1594013850.70 151.5011 60.0018 32.0000 1.9888 1.9908 400.4758 400.9704 0.0775 -1.0000 -1.0000 3748033 1594013850.80 151.5014 60.0018 32.0000 1.9883 1.9903 400.5692 401.0648 0.0776 -1.0000 -1.0000 3748096 1594013850.90 151.5014 60.0018 32.0000 1.9875 1.9896 400.6126 401.1070 0.0774 -1.0000 -1.0000 3748158 1594013851.00 151.5014 60.0018 32.0000 1.9880 1.9900 400.6723 401.1670 0.0775 -1.0000 -1.0000 3748705 1594013851.10 151.5014 60.0018 32.0000 1.9876 1.9897 400.5499 401.0452 0.0775 -1.0000 -1.0000 3748783 1594013851.20 151.5372 60.0018 32.0000 1.9883 1.9903 400.5127 401.0065 0.0774 -1.0000 -1.0000 3748845 1594013851.30 151.5372 60.0018 32.0000 1.9879 1.9899 400.6225 401.1175 0.0776 -1.0000 -1.0000 3748908 1594013851.40 151.5372 60.0018 32.0000 1.9869 1.9890 400.7300 401.2248 0.0774 -1.0000 -1.0000 3748970 1594013851.50 151.5372 60.0018 32.0000 1.9873 1.9893 400.5840 401.0780 0.0774 -1.0000 -1.0000 3749158 1594013851.60 151.5372 60.0018 32.0000 1.9875 1.9896 400.4407 400.9354 0.0775 -1.0000 -1.0000 3749220 1594013851.70 151.5372 60.0018 32.0000 1.9885 1.9905 400.3432 400.8382 0.0776 -1.0000 -1.0000 3749283 1594013851.80 151.5372 60.0018 32.0000 1.9877 1.9897 400.4561 400.9506 0.0774 -1.0000 -1.0000 3749345 1594013851.90 151.5372 60.0018 32.0000 1.9878 1.9898 400.6737 401.1681 0.0775 -1.0000 -1.0000 3749423 1594013852.00 151.5372 60.0018 32.0000 1.9873 1.9893 400.6760 401.1708 0.0775 -1.0000 -1.0000 3749486 1594013852.10 151.5372 60.0018 32.0000 1.9885 1.9906 400.5372 401.0321 0.0775 -1.0000 -1.0000 3749548 1594013852.20 151.5651 60.0018 32.0000 1.9885 1.9905 400.4360 400.9301 0.0774 -1.0000 -1.0000 3749626 1594013852.30 151.5651 60.0018 32.0000 1.9878 1.9898 400.3728 400.8666 0.0774 -1.0000 -1.0000 3749689 1594013852.40 151.5096 60.0018 32.0000 1.9877 1.9897 400.4692 400.9638 0.0774 -1.0000 -1.0000 3749751 1594013852.50 151.5096 60.0018 32.0000 1.9869 1.9889 400.5906 401.0850 0.0775 -1.0000 -1.0000 3749876 1594013852.60 151.5096 60.0018 32.0000 1.9880 1.9900 400.4479 400.9418 0.0773 -1.0000 -1.0000 3749955 1594013852.70 151.4739 60.0018 32.0000 1.9880 1.9900 400.4182 400.9132 0.0775 -1.0000 -1.0000 3750017 1594013852.80 151.4655 60.0018 32.0000 1.9868 1.9888 400.5158 401.0108 0.0775 -1.0000 -1.0000 3750079 1594013852.90 151.4655 60.0018 32.0000 1.9872 1.9892 400.6120 401.1064 0.0774 -1.0000 -1.0000 3750142 1594013853.00 151.4655 60.0018 32.0000 1.9869 1.9889 400.6132 401.1082 0.0775 -1.0000 -1.0000 3750204 1594013853.10 151.4655 60.0018 32.0000 1.9874 1.9894 400.5080 401.0026 0.0775 -1.0000 -1.0000 3750454 1594013853.20 151.4655 60.0018 32.0000 1.9877 1.9897 400.4900 400.9853 0.0776 -1.0000 -1.0000 3750517 1594013853.30 151.4655 60.0018 32.0000 1.9875 1.9895 400.5162 401.0104 0.0774 -1.0000 -1.0000 3750579 1594013853.40 151.4705 60.0018 32.0000 1.9876 1.9897 400.5716 401.0662 0.0775 -1.0000 -1.0000 3750658 1594013853.50 151.4570 60.0018 32.0000 1.9875 1.9895 400.7128 401.2083 0.0776 -1.0000 -1.0000 3750720 1594013853.60 151.4570 60.0018 32.0000 1.9883 1.9904 400.4535 400.9486 0.0775 -1.0000 -1.0000 3750938 1594013853.70 151.4570 60.0018 32.0000 1.9883 1.9903 400.4299 400.9241 0.0774 -1.0000 -1.0000 3751017 1594013853.80 151.4570 60.0018 32.0000 1.9875 1.9895 400.5210 401.0152 0.0774 -1.0000 -1.0000 3751079 1594013853.90 151.4570 60.0018 32.0000 1.9870 1.9891 400.5986 401.0937 0.0775 -1.0000 -1.0000 3751142 1594013854.00 151.4570 60.0018 32.0000 1.9883 1.9903 400.5915 401.0868 0.0776 -1.0000 -1.0000 3751204 1594013854.10 151.4373 60.0018 32.0000 1.9884 1.9904 400.4567 400.9520 0.0776 -1.0000 -1.0000 3751438 1594013854.20 151.4373 60.0018 32.0000 1.9882 1.9903 400.4311 400.9250 0.0773 -1.0000 -1.0000 3751501 1594013854.30 151.4373 60.0018 32.0000 1.9874 1.9894 400.5023 400.9960 0.0774 -1.0000 -1.0000 3751563 1594013854.40 151.4373 60.0018 32.0000 1.9880 1.9900 400.6335 401.1282 0.0775 -1.0000 -1.0000 3751626 1594013854.50 151.5042 60.0018 32.0000 1.9874 1.9894 400.6469 401.1408 0.0773 -1.0000 -1.0000 3751704 1594013854.60 151.5042 60.0018 32.0000 1.9874 1.9895 400.6920 401.1865 0.0775 -1.0000 -1.0000 3751985 1594013854.70 151.5042 60.0018 32.0000 1.9882 1.9902 400.5565 401.0516 0.0775 -1.0000 -1.0000 3752048 1594013854.80 151.5042 60.0018 32.0000 1.9879 1.9899 400.5850 401.0793 0.0774 -1.0000 -1.0000 3752126 1594013854.90 151.5042 60.0018 32.0000 1.9875 1.9895 400.6405 401.1353 0.0774 -1.0000 -1.0000 3752188 1594013855.00 151.5051 60.0017 32.0000 1.9877 1.9897 400.5344 401.0285 0.0773 -1.0000 -1.0000 3752251 1594013855.10 151.5116 60.0010 32.0000 1.9887 1.9907 400.4883 400.9831 0.0775 -1.0000 -1.0000 3752438 1594013855.20 151.5116 60.0010 32.0000 1.9885 1.9905 400.4268 400.9211 0.0775 -1.0000 -1.0000 3752501 1594013855.30 151.5116 60.0010 32.0000 1.9883 1.9903 400.4563 400.9505 0.0774 -1.0000 -1.0000 3752563 1594013855.40 151.5116 60.0010 32.0000 1.9872 1.9892 400.5636 401.0581 0.0775 -1.0000 -1.0000 3752641 1594013855.50 151.5116 60.0010 32.0000 1.9876 1.9896 400.5633 401.0583 0.0775 -1.0000 -1.0000 3752704 1594013855.60 151.5116 60.0010 32.0000 1.9878 1.9898 400.4784 400.9739 0.0776 -1.0000 -1.0000 3752922 1594013855.70 151.4909 60.0010 32.0000 1.9875 1.9895 400.4723 400.9673 0.0775 -1.0000 -1.0000 3753001 1594013855.80 151.4909 60.0010 32.0000 1.9874 1.9894 400.3495 400.8432 0.0774 -1.0000 -1.0000 3753063 1594013855.90 151.4909 60.0010 32.0000 1.9871 1.9891 400.5836 401.0775 0.0774 -1.0000 -1.0000 3753125 1594013856.00 151.4909 60.0010 32.0000 1.9874 1.9894 400.5294 401.0242 0.0775 -1.0000 -1.0000 3753188 1594013856.10 151.4909 60.0010 32.0000 1.9875 1.9896 400.5264 401.0214 0.0775 -1.0000 -1.0000 3753250 1594013856.20 151.5370 60.0010 32.0000 1.9879 1.9899 400.4057 400.9002 0.0775 -1.0000 -1.0000 3753657 1594013856.30 151.5370 60.0010 32.0000 1.9870 1.9891 400.4779 400.9727 0.0775 -1.0000 -1.0000 3753719 1594013856.40 151.5370 60.0010 32.0000 1.9871 1.9891 400.5662 401.0606 0.0775 -1.0000 -1.0000 3753782 1594013856.50 151.5370 60.0010 32.0000 1.9874 1.9894 400.6007 401.0967 0.0776 -1.0000 -1.0000 3753860 1594013856.60 151.5370 60.0010 32.0000 1.9878 1.9898 400.4996 400.9947 0.0775 -1.0000 -1.0000 3753922 1594013856.70 151.5370 60.0010 32.0000 1.9878 1.9898 400.3966 400.8926 0.0776 -1.0000 -1.0000 3754157 1594013856.80 151.5370 60.0010 32.0000 1.9883 1.9903 400.4191 400.9133 0.0774 -1.0000 -1.0000 3754219 1594013856.90 151.5375 60.0010 32.0000 1.9877 1.9897 400.5002 400.9953 0.0776 -1.0000 -1.0000 3754281 1594013857.00 151.5375 60.0010 32.0000 1.9874 1.9894 400.5435 401.0384 0.0775 -1.0000 -1.0000 3754344 1594013857.10 151.5375 60.0010 32.0000 1.9879 1.9899 400.4920 400.9874 0.0775 -1.0000 -1.0000 3754422 1594013857.20 151.5375 60.0010 32.0000 1.9885 1.9905 400.3753 400.8693 0.0774 -1.0000 -1.0000 3754672 1594013857.30 151.5375 60.0010 32.0000 1.9879 1.9900 400.4246 400.9197 0.0776 -1.0000 -1.0000 3754734 1594013857.40 151.4548 60.0010 32.0000 1.9872 1.9893 400.5794 401.0748 0.0775 -1.0000 -1.0000 3754797 1594013857.50 151.4548 60.0010 32.0000 1.9867 1.9887 400.6180 401.1125 0.0775 -1.0000 -1.0000 3754859 1594013857.60 151.4548 60.0010 32.0000 1.9871 1.9892 400.5517 401.0468 0.0775 -1.0000 -1.0000 3754922 1594013857.70 151.4569 60.0010 32.0000 1.9884 1.9904 400.4437 400.9382 0.0775 -1.0000 -1.0000 3755172 1594013857.80 151.4668 60.0010 32.0000 1.9878 1.9899 400.3942 400.8893 0.0776 -1.0000 -1.0000 3755234 1594013857.90 151.4668 60.0010 32.0000 1.9875 1.9895 400.5306 401.0247 0.0774 -1.0000 -1.0000 3755312 1594013858.00 151.4668 60.0010 32.0000 1.9867 1.9887 400.6187 401.1138 0.0775 -1.0000 -1.0000 3755375 1594013858.10 151.4668 60.0010 32.0000 1.9872 1.9893 400.4811 400.9757 0.0775 -1.0000 -1.0000 3755437 1594013858.20 151.4668 60.0010 32.0000 1.9879 1.9900 400.3150 400.8096 0.0775 -1.0000 -1.0000 3756265 1594013858.30 151.3935 60.0010 32.0000 1.9875 1.9895 400.4501 400.9446 0.0775 -1.0000 -1.0000 3756328 1594013858.40 151.3935 60.0010 32.0000 1.9869 1.9889 400.4928 400.9873 0.0775 -1.0000 -1.0000 3756391 1594013858.50 151.3935 60.0010 32.0000 1.9867 1.9887 400.5815 401.0763 0.0775 -1.0000 -1.0000 3756468 1594013858.60 151.3935 60.0010 32.0000 1.9878 1.9898 400.4410 400.9367 0.0776 -1.0000 -1.0000 3756531 1594013858.70 151.3935 60.0010 32.0000 1.9884 1.9904 400.3912 400.8864 0.0776 -1.0000 -1.0000 3756594 1594013858.80 151.3935 60.0010 32.0000 1.9877 1.9897 400.3830 400.8774 0.0774 -1.0000 -1.0000 3756656 1594013858.90 151.3935 60.0010 32.0000 1.9869 1.9889 400.5131 401.0084 0.0776 -1.0000 -1.0000 3756718 1594013859.00 151.3935 60.0010 32.0000 1.9869 1.9890 400.6064 401.1020 0.0776 -1.0000 -1.0000 3756781 1594013859.10 151.3935 60.0010 32.0000 1.9875 1.9895 400.5673 401.0616 0.0774 -1.0000 -1.0000 3756859 1594013859.20 151.3935 60.0010 32.0000 1.9883 1.9903 400.4257 400.9210 0.0776 -1.0000 -1.0000 3756921 1594013859.30 151.3981 60.0010 32.0000 1.9876 1.9896 400.4949 400.9897 0.0775 -1.0000 -1.0000 3756984 1594013859.40 151.4853 60.0010 32.0000 1.9871 1.9891 400.5651 401.0594 0.0774 -1.0000 -1.0000 3757062 1594013859.50 151.4879 60.0010 32.0000 1.9872 1.9892 400.5764 401.0712 0.0775 -1.0000 -1.0000 3757125 1594013859.60 151.4879 60.0010 32.0000 1.9879 1.9899 400.4800 400.9748 0.0775 -1.0000 -1.0000 3757187 1594013859.70 151.4879 60.0010 32.0000 1.9882 1.9902 400.3128 400.8081 0.0776 -1.0000 -1.0000 3757265 1594013859.80 151.4879 60.0010 32.0000 1.9884 1.9904 400.4076 400.9027 0.0775 -1.0000 -1.0000 3757328 1594013859.90 151.4947 60.0010 32.0000 1.9873 1.9893 400.4682 400.9619 0.0773 -1.0000 -1.0000 3757390 1594013860.00 151.5421 60.0009 32.0000 1.9866 1.9886 400.5902 401.0848 0.0775 -1.0000 -1.0000 3757453 1594013860.10 151.5421 60.0009 32.0000 1.9877 1.9897 400.5489 401.0440 0.0776 -1.0000 -1.0000 3757515 1594013860.20 151.5421 60.0009 32.0000 1.9884 1.9904 400.4473 400.9430 0.0776 -1.0000 -1.0000 3757921 1594013860.30 151.5421 60.0009 32.0000 1.9884 1.9905 400.4143 400.9095 0.0776 -1.0000 -1.0000 3757984 1594013860.40 151.5421 60.0009 32.0000 1.9876 1.9897 400.5318 401.0267 0.0775 -1.0000 -1.0000 3758046 1594013860.50 151.5421 60.0009 32.0000 1.9866 1.9886 400.6807 401.1758 0.0775 -1.0000 -1.0000 3758125 1594013860.60 151.5421 60.0009 32.0000 1.9871 1.9891 400.5669 401.0614 0.0775 -1.0000 -1.0000 3758187 1594013860.70 151.5421 60.0009 32.0000 1.9880 1.9900 400.4600 400.9562 0.0777 -1.0000 -1.0000 3758250 1594013860.80 151.5421 60.0009 32.0000 1.9884 1.9904 400.3492 400.8440 0.0776 -1.0000 -1.0000 3758312 1594013860.90 151.5453 60.0009 32.0000 1.9873 1.9893 400.4662 400.9613 0.0775 -1.0000 -1.0000 3758374 1594013861.00 151.5453 60.0009 32.0000 1.9870 1.9890 400.5821 401.0772 0.0775 -1.0000 -1.0000 3758453 1594013861.10 151.5453 60.0009 32.0000 1.9871 1.9891 400.6020 401.0971 0.0775 -1.0000 -1.0000 3758530 1594013861.20 151.5453 60.0009 32.0000 1.9881 1.9901 400.4704 400.9654 0.0776 -1.0000 -1.0000 3758593 1594013861.30 151.4926 60.0009 32.0000 1.9884 1.9904 400.3609 400.8547 0.0774 -1.0000 -1.0000 3758656 1594013861.40 151.4926 60.0009 32.0000 1.9880 1.9900 400.3687 400.8634 0.0775 -1.0000 -1.0000 3758734 1594013861.50 151.4926 60.0009 32.0000 1.9872 1.9892 400.4102 400.9038 0.0773 -1.0000 -1.0000 3758796 1594013861.60 151.4926 60.0009 32.0000 1.9870 1.9890 400.5232 401.0183 0.0776 -1.0000 -1.0000 3758859 1594013861.70 151.4926 60.0009 32.0000 1.9872 1.9892 400.4259 400.9205 0.0775 -1.0000 -1.0000 3758921 1594013861.80 151.5568 60.0009 32.0000 1.9888 1.9908 400.3686 400.8637 0.0776 -1.0000 -1.0000 3759202 1594013861.90 151.5568 60.0009 32.0000 1.9885 1.9905 400.4475 400.9431 0.0776 -1.0000 -1.0000 3759280 1594013862.00 151.5568 60.0009 32.0000 1.9873 1.9893 400.5789 401.0737 0.0775 -1.0000 -1.0000 3759343 1594013862.10 151.5568 60.0009 32.0000 1.9875 1.9895 400.6174 401.1123 0.0775 -1.0000 -1.0000 3759405 1594013862.20 151.5568 60.0009 32.0000 1.9881 1.9902 400.5829 401.0781 0.0775 -1.0000 -1.0000 3759468 1594013862.30 151.5428 60.0009 32.0000 1.9878 1.9898 400.4396 400.9339 0.0775 -1.0000 -1.0000 3759702 1594013862.40 151.5347 60.0009 32.0000 1.9887 1.9907 400.3543 400.8484 0.0774 -1.0000 -1.0000 3759764 1594013862.50 151.5347 60.0009 32.0000 1.9879 1.9899 400.4951 400.9893 0.0774 -1.0000 -1.0000 3759827 1594013862.60 151.5347 60.0009 32.0000 1.9874 1.9894 400.5283 401.0221 0.0774 -1.0000 -1.0000 3759905 1594013862.70 151.5347 60.0009 32.0000 1.9883 1.9903 400.5465 401.0408 0.0774 -1.0000 -1.0000 3759968 1594013862.80 151.5347 60.0009 32.0000 1.9885 1.9905 400.5339 401.0292 0.0776 -1.0000 -1.0000 3800218 1594013862.90 151.5009 60.0009 32.0000 1.9885 1.9905 400.4960 400.9906 0.0775 -1.0000 -1.0000 3800280 1594013863.00 151.4763 60.0009 32.0000 1.9880 1.9900 400.4720 400.9661 0.0773 -1.0000 -1.0000 3800343 1594013863.10 151.4763 60.0009 32.0000 1.9876 1.9896 400.5686 401.0619 0.0773 -1.0000 -1.0000 3800421 1594013863.20 151.4763 60.0009 32.0000 1.9874 1.9895 400.5834 401.0787 0.0775 -1.0000 -1.0000 3800483 1594013863.30 151.4763 60.0009 32.0000 1.9876 1.9897 400.5729 401.0673 0.0774 -1.0000 -1.0000 3800655 1594013863.40 151.4763 60.0009 32.0000 1.9886 1.9906 400.3907 400.8838 0.0773 -1.0000 -1.0000 3800733 1594013863.50 151.4763 60.0009 32.0000 1.9889 1.9909 400.4372 400.9312 0.0774 -1.0000 -1.0000 3800796 1594013863.60 151.4732 60.0009 32.0000 1.9881 1.9901 400.5246 401.0189 0.0774 -1.0000 -1.0000 3800858 1594013863.70 151.4732 60.0009 32.0000 1.9883 1.9903 400.5316 401.0270 0.0775 -1.0000 -1.0000 3800936 1594013863.80 151.4732 60.0009 32.0000 1.9877 1.9897 400.6112 401.1054 0.0774 -1.0000 -1.0000 3800999 1594013863.90 151.4732 60.0009 32.0000 1.9886 1.9906 400.4762 400.9709 0.0775 -1.0000 -1.0000 3801124 1594013864.00 151.4732 60.0009 32.0000 1.9882 1.9903 400.3569 400.8522 0.0776 -1.0000 -1.0000 3801186 1594013864.10 151.4770 60.0009 32.0000 1.9874 1.9895 400.4659 400.9605 0.0775 -1.0000 -1.0000 3801249 1594013864.20 151.4992 60.0009 32.0000 1.9870 1.9891 400.6224 401.1175 0.0775 -1.0000 -1.0000 3801327 1594013864.30 151.4992 60.0009 32.0000 1.9876 1.9896 400.6624 401.1572 0.0775 -1.0000 -1.0000 3801389 1594013864.40 151.4992 60.0009 32.0000 1.9881 1.9902 400.4343 400.9296 0.0776 -1.0000 -1.0000 3802389 1594013864.50 151.4992 60.0009 32.0000 1.9879 1.9900 400.4154 400.9103 0.0775 -1.0000 -1.0000 3802467 1594013864.60 151.4992 60.0009 32.0000 1.9885 1.9905 400.3663 400.8605 0.0775 -1.0000 -1.0000 3802530 1594013864.70 151.4963 60.0011 32.0000 1.9878 1.9898 400.4325 400.9279 0.0776 -1.0000 -1.0000 3802592 1594013864.80 151.4911 60.0014 32.0000 1.9876 1.9897 400.6147 401.1098 0.0775 -1.0000 -1.0000 3802686 1594013864.90 151.4911 60.0014 32.0000 1.9885 1.9905 400.4629 400.9573 0.0775 -1.0000 -1.0000 3802748 1594013865.00 151.4911 60.0014 32.0000 1.9882 1.9902 400.4124 400.9077 0.0776 -1.0000 -1.0000 3802811 1594013865.10 151.4911 60.0014 32.0000 1.9874 1.9895 400.4583 400.9532 0.0775 -1.0000 -1.0000 3802873 1594013865.20 151.4911 60.0014 32.0000 1.9875 1.9895 400.6408 401.1358 0.0775 -1.0000 -1.0000 3802936 1594013865.30 151.5724 60.0014 32.0000 1.9881 1.9901 400.5018 400.9970 0.0775 -1.0000 -1.0000 3802998 1594013865.40 151.5724 60.0014 32.0000 1.9886 1.9907 400.4322 400.9259 0.0774 -1.0000 -1.0000 3803076 1594013865.50 151.5724 60.0014 32.0000 1.9881 1.9901 400.3423 400.8370 0.0775 -1.0000 -1.0000 3803139 1594013865.60 151.5724 60.0014 32.0000 1.9872 1.9892 400.4496 400.9441 0.0775 -1.0000 -1.0000 3803201 1594013865.70 151.5724 60.0014 32.0000 1.9867 1.9887 400.4983 400.9934 0.0776 -1.0000 -1.0000 3803279 1594013865.80 151.5216 60.0014 32.0000 1.9870 1.9891 400.5385 401.0316 0.0772 -1.0000 -1.0000 3803342 1594013865.90 151.4943 60.0014 32.0000 1.9873 1.9893 400.5700 401.0650 0.0775 -1.0000 -1.0000 3803420 1594013866.00 151.4943 60.0014 32.0000 1.9879 1.9899 400.4761 400.9708 0.0775 -1.0000 -1.0000 3803482 1594013866.10 151.4943 60.0014 32.0000 1.9879 1.9899 400.4646 400.9595 0.0776 -1.0000 -1.0000 3803545 1594013866.20 151.4943 60.0014 32.0000 1.9873 1.9893 400.5814 401.0768 0.0775 -1.0000 -1.0000 3803607 1594013866.30 151.4943 60.0014 32.0000 1.9877 1.9897 400.5840 401.0784 0.0775 -1.0000 -1.0000 3803670 1594013866.40 151.4943 60.0014 32.0000 1.9876 1.9897 400.4580 400.9533 0.0776 -1.0000 -1.0000 3804154 1594013866.50 151.4943 60.0014 32.0000 1.9880 1.9900 400.3853 400.8786 0.0773 -1.0000 -1.0000 3804232 1594013866.60 151.4943 60.0014 32.0000 1.9876 1.9896 400.3098 400.8038 0.0775 -1.0000 -1.0000 3804295 1594013866.70 151.4943 60.0014 32.0000 1.9874 1.9895 400.3345 400.8286 0.0774 -1.0000 -1.0000 3804357 1594013866.80 151.4943 60.0014 32.0000 1.9870 1.9890 400.5895 401.0845 0.0775 -1.0000 -1.0000 3804420 1594013866.90 151.4742 60.0014 32.0000 1.9868 1.9888 400.6207 401.1162 0.0776 -1.0000 -1.0000 3804482 1594013867.00 151.4742 60.0014 32.0000 1.9874 1.9894 400.4838 400.9791 0.0776 -1.0000 -1.0000 3804545 1594013867.10 151.4742 60.0014 32.0000 1.9880 1.9900 400.4115 400.9064 0.0775 -1.0000 -1.0000 3804623 1594013867.20 151.4742 60.0014 32.0000 1.9875 1.9895 400.4751 400.9693 0.0775 -1.0000 -1.0000 3804685 1594013867.30 151.4742 60.0014 32.0000 1.9870 1.9890 400.5712 401.0656 0.0774 -1.0000 -1.0000 3804748 1594013867.40 151.4742 60.0014 32.0000 1.9876 1.9897 400.6901 401.1846 0.0775 -1.0000 -1.0000 3804826 1594013867.50 151.4742 60.0014 32.0000 1.9878 1.9898 400.4100 400.9045 0.0774 -1.0000 -1.0000 3804873 1594013867.60 151.4123 60.0014 32.0000 1.9879 1.9899 400.3770 400.8713 0.0775 -1.0000 -1.0000 3804935 1594013867.70 151.4123 60.0014 32.0000 1.9878 1.9898 400.4429 400.9378 0.0775 -1.0000 -1.0000 3805013 1594013867.80 151.4123 60.0014 32.0000 1.9879 1.9899 400.4909 400.9848 0.0774 -1.0000 -1.0000 3805076 1594013867.90 151.4123 60.0014 32.0000 1.9874 1.9894 400.5945 401.0886 0.0774 -1.0000 -1.0000 3805185 1594013868.00 151.4123 60.0014 32.0000 1.9872 1.9892 400.4689 400.9640 0.0775 -1.0000 -1.0000 3805263 1594013868.10 151.4258 60.0014 32.0000 1.9884 1.9904 400.4444 400.9388 0.0775 -1.0000 -1.0000 3805326 1594013868.20 151.4258 60.0014 32.0000 1.9886 1.9906 400.3308 400.8249 0.0774 -1.0000 -1.0000 3805404 1594013868.30 151.4258 60.0014 32.0000 1.9875 1.9895 400.5257 401.0203 0.0775 -1.0000 -1.0000 3805466 1594013868.40 151.4258 60.0014 32.0000 1.9872 1.9892 400.6172 401.1122 0.0775 -1.0000 -1.0000 3805529 1594013868.50 151.4258 60.0014 32.0000 1.9874 1.9894 400.5054 401.0004 0.0775 -1.0000 -1.0000 3805966 1594013868.60 151.4205 60.0014 32.0000 1.9884 1.9904 400.3350 400.8296 0.0774 -1.0000 -1.0000 3806029 1594013868.70 151.3989 60.0014 32.0000 1.9881 1.9901 400.3632 400.8566 0.0773 -1.0000 -1.0000 3806091 1594013868.80 151.3989 60.0014 32.0000 1.9878 1.9898 400.4885 400.9820 0.0773 -1.0000 -1.0000 3806170 1594013868.90 151.3989 60.0014 32.0000 1.9878 1.9898 400.5296 401.0231 0.0774 -1.0000 -1.0000 3806232 1594013869.00 151.3989 60.0014 32.0000 1.9879 1.9899 400.5367 401.0323 0.0776 -1.0000 -1.0000 3806419 1594013869.10 151.3989 60.0014 32.0000 1.9883 1.9903 400.3661 400.8605 0.0775 -1.0000 -1.0000 3806482 1594013869.20 151.3989 60.0014 32.0000 1.9880 1.9900 400.4142 400.9087 0.0775 -1.0000 -1.0000 3806544 1594013869.30 151.4506 60.0014 32.0000 1.9878 1.9898 400.6198 401.1144 0.0775 -1.0000 -1.0000 3806622 1594013869.40 151.4506 60.0014 32.0000 1.9873 1.9893 400.4932 400.9880 0.0775 -1.0000 -1.0000 3806701 1594013869.50 151.4506 60.0014 32.0000 1.9888 1.9908 400.3440 400.8385 0.0775 -1.0000 -1.0000 3806919 1594013869.60 151.4506 60.0014 32.0000 1.9880 1.9900 400.3904 400.8854 0.0775 -1.0000 -1.0000 3806982 1594013869.70 151.4506 60.0014 32.0000 1.9878 1.9898 400.4432 400.9378 0.0775 -1.0000 -1.0000 3807060 1594013869.80 151.5510 60.0005 32.0000 1.9864 1.9884 400.5444 401.0397 0.0776 -1.0000 -1.0000 3807122 1594013869.90 151.5528 60.0005 32.0000 1.9870 1.9890 400.5544 401.0490 0.0775 -1.0000 -1.0000 3807185 1594013870.00 151.5528 60.0005 32.0000 1.9884 1.9904 400.4907 400.9855 0.0775 -1.0000 -1.0000 3807419 1594013870.10 151.5528 60.0005 32.0000 1.9877 1.9897 400.4403 400.9355 0.0776 -1.0000 -1.0000 3807481 1594013870.20 151.5528 60.0005 32.0000 1.9867 1.9887 400.4288 400.9236 0.0775 -1.0000 -1.0000 3807544 1594013870.30 151.5528 60.0005 32.0000 1.9880 1.9900 400.5520 401.0463 0.0774 -1.0000 -1.0000 3807606 1594013870.40 151.5528 60.0005 32.0000 1.9873 1.9893 400.6030 401.0977 0.0775 -1.0000 -1.0000 3807669 1594013870.50 151.5541 60.0005 32.0000 1.9873 1.9893 400.5846 401.0791 0.0775 -1.0000 -1.0000 3808669 1594013870.60 151.5541 60.0005 32.0000 1.9881 1.9901 400.3373 400.8322 0.0776 -1.0000 -1.0000 3808731 1594013870.70 151.5541 60.0005 32.0000 1.9880 1.9901 400.3975 400.8915 0.0773 -1.0000 -1.0000 3808794 1594013870.80 151.5541 60.0005 32.0000 1.9881 1.9901 400.5231 401.0169 0.0774 -1.0000 -1.0000 3808856 1594013870.90 151.5541 60.0005 32.0000 1.9876 1.9896 400.5710 401.0653 0.0775 -1.0000 -1.0000 3808919 1594013871.00 151.5541 60.0005 32.0000 1.9882 1.9902 400.4155 400.9094 0.0773 -1.0000 -1.0000 3808981 1594013871.10 151.5116 60.0005 32.0000 1.9881 1.9901 400.3900 400.8843 0.0775 -1.0000 -1.0000 3809059 1594013871.20 151.5116 60.0005 32.0000 1.9878 1.9898 400.4065 400.9008 0.0774 -1.0000 -1.0000 3809122 1594013871.30 151.5116 60.0005 32.0000 1.9859 1.9879 400.4695 400.9633 0.0774 -1.0000 -1.0000 3809184 1594013871.40 151.5116 60.0005 32.0000 1.9874 1.9895 400.4731 400.9673 0.0774 -1.0000 -1.0000 3809262 1594013871.50 151.5116 60.0005 32.0000 1.9880 1.9900 400.4188 400.9134 0.0775 -1.0000 -1.0000 3809325 1594013871.60 151.5290 60.0005 32.0000 1.9884 1.9904 400.3465 400.8413 0.0776 -1.0000 -1.0000 3809387 1594013871.70 151.5290 60.0005 32.0000 1.9877 1.9898 400.4869 400.9818 0.0775 -1.0000 -1.0000 3809450 1594013871.80 151.5290 60.0005 32.0000 1.9868 1.9888 400.6278 401.1217 0.0774 -1.0000 -1.0000 3809512 1594013871.90 151.5290 60.0005 32.0000 1.9865 1.9886 400.6368 401.1314 0.0773 -1.0000 -1.0000 3809590 1594013872.00 151.5290 60.0005 32.0000 1.9877 1.9897 400.4614 400.9556 0.0775 -1.0000 -1.0000 3809653 1594013872.10 151.5154 60.0005 32.0000 1.9882 1.9902 400.3691 400.8635 0.0775 -1.0000 -1.0000 3809715 1594013872.20 151.4746 60.0005 32.0000 1.9883 1.9903 400.4259 400.9207 0.0775 -1.0000 -1.0000 3809793 1594013872.30 151.4746 60.0005 32.0000 1.9870 1.9890 400.5558 401.0509 0.0775 -1.0000 -1.0000 3809856 1594013872.40 151.4746 60.0005 32.0000 1.9869 1.9890 400.5312 401.0254 0.0774 -1.0000 -1.0000 3809918 1594013872.50 151.4746 60.0005 32.0000 1.9877 1.9897 400.4956 400.9901 0.0775 -1.0000 -1.0000 3809997 1594013872.60 151.4746 60.0005 32.0000 1.9883 1.9903 400.4147 400.9094 0.0775 -1.0000 -1.0000 3810059 1594013872.70 151.4746 60.0005 32.0000 1.9886 1.9906 400.3129 400.8072 0.0775 -1.0000 -1.0000 3810122 1594013872.80 151.4746 60.0005 32.0000 1.9876 1.9897 400.4609 400.9555 0.0774 -1.0000 -1.0000 3810200 1594013872.90 151.4746 60.0005 32.0000 1.9872 1.9892 400.5407 401.0348 0.0774 -1.0000 -1.0000 3810262 1594013873.00 151.4746 60.0005 32.0000 1.9876 1.9896 400.6050 401.1004 0.0775 -1.0000 -1.0000 3810325 1594013873.10 151.4746 60.0005 32.0000 1.9891 1.9911 400.4127 400.9069 0.0774 -1.0000 -1.0000 3810465 1594013873.20 151.4802 60.0005 32.0000 1.9877 1.9898 400.4514 400.9453 0.0773 -1.0000 -1.0000 3810528 1594013873.30 151.4980 60.0005 32.0000 1.9877 1.9897 400.5549 401.0507 0.0776 -1.0000 -1.0000 3810575 1594013873.40 151.4980 60.0005 32.0000 1.9873 1.9893 400.6435 401.1375 0.0773 -1.0000 -1.0000 3810653 1594013873.50 151.4980 60.0005 32.0000 1.9872 1.9892 400.6935 401.1880 0.0774 -1.0000 -1.0000 3810715 1594013873.60 151.4980 60.0005 32.0000 1.9879 1.9899 400.4692 400.9636 0.0775 -1.0000 -1.0000 3810949 1594013873.70 151.4980 60.0005 32.0000 1.9889 1.9909 400.4492 400.9442 0.0775 -1.0000 -1.0000 3811012 1594013873.80 151.4980 60.0005 32.0000 1.9882 1.9902 400.5086 401.0025 0.0774 -1.0000 -1.0000 3811074 1594013873.90 151.5078 60.0005 32.0000 1.9879 1.9899 400.6161 401.1106 0.0775 -1.0000 -1.0000 3811153 1594013874.00 151.5078 60.0005 32.0000 1.9887 1.9907 400.5209 401.0157 0.0774 -1.0000 -1.0000 3811215 1594013874.10 151.5078 60.0005 32.0000 1.9888 1.9909 400.4286 400.9219 0.0773 -1.0000 -1.0000 3811481 1594013874.20 151.5078 60.0005 32.0000 1.9884 1.9904 400.4396 400.9342 0.0775 -1.0000 -1.0000 3811559 1594013874.30 151.5078 60.0005 32.0000 1.9878 1.9898 400.6674 401.1616 0.0774 -1.0000 -1.0000 3811621 1594013874.40 151.5088 60.0005 32.0000 1.9879 1.9899 400.6536 401.1474 0.0773 -1.0000 -1.0000 3811684 1594013874.50 151.5263 60.0005 32.0000 1.9880 1.9900 400.5521 401.0466 0.0775 -1.0000 -1.0000 3811762 1594013874.60 151.5263 60.0005 32.0000 1.9880 1.9900 400.4409 400.9355 0.0775 -1.0000 -1.0000 3812043 1594013874.70 151.5263 60.0005 32.0000 1.9885 1.9906 400.4340 400.9281 0.0774 -1.0000 -1.0000 3812090 1594013874.80 151.5263 60.0005 32.0000 1.9875 1.9895 400.6473 401.1419 0.0775 -1.0000 -1.0000 3812168 1594013874.90 151.5263 60.0005 32.0000 1.9876 1.9896 400.6117 401.1061 0.0774 -1.0000 -1.0000 3812230 1594013875.00 151.5427 60.0006 32.0000 1.9876 1.9896 400.6360 401.1309 0.0775 -1.0000 -1.0000 3812293 1594013875.10 151.5679 60.0008 32.0000 1.9883 1.9903 400.4354 400.9297 0.0774 -1.0000 -1.0000 3813152 1594013875.20 151.5679 60.0008 32.0000 1.9881 1.9901 400.4940 400.9879 0.0774 -1.0000 -1.0000 3813215 1594013875.30 151.5679 60.0008 32.0000 1.9876 1.9896 400.4787 400.9733 0.0775 -1.0000 -1.0000 3813277 1594013875.40 151.5679 60.0008 32.0000 1.9874 1.9894 400.6839 401.1780 0.0773 -1.0000 -1.0000 3813340 1594013875.50 151.5679 60.0008 32.0000 1.9879 1.9899 400.4395 400.9335 0.0774 -1.0000 -1.0000 3813402 1594013875.60 151.5800 60.0008 32.0000 1.9879 1.9899 400.4036 400.8976 0.0774 -1.0000 -1.0000 3813464 1594013875.70 151.5800 60.0008 32.0000 1.9883 1.9904 400.4020 400.8952 0.0773 -1.0000 -1.0000 3813543 1594013875.80 151.5800 60.0008 32.0000 1.9869 1.9889 400.4743 400.9693 0.0775 -1.0000 -1.0000 3813605 1594013875.90 151.5800 60.0008 32.0000 1.9877 1.9897 400.6223 401.1165 0.0773 -1.0000 -1.0000 3813683 1594013876.00 151.5800 60.0008 32.0000 1.9877 1.9897 400.7223 401.2172 0.0775 -1.0000 -1.0000 3813746 1594013876.10 151.5541 60.0008 32.0000 1.9882 1.9902 400.5104 401.0050 0.0774 -1.0000 -1.0000 3813808 1594013876.20 151.5446 60.0008 32.0000 1.9884 1.9904 400.4433 400.9371 0.0774 -1.0000 -1.0000 3813871 1594013876.30 151.5446 60.0008 32.0000 1.9877 1.9897 400.5807 401.0756 0.0776 -1.0000 -1.0000 3813949 1594013876.40 151.5446 60.0008 32.0000 1.9875 1.9895 400.6659 401.1602 0.0774 -1.0000 -1.0000 3814011 1594013876.50 151.5446 60.0008 32.0000 1.9875 1.9895 400.5441 401.0386 0.0774 -1.0000 -1.0000 3814074 1594013876.60 151.5446 60.0008 32.0000 1.9877 1.9897 400.4544 400.9484 0.0773 -1.0000 -1.0000 3814136 1594013876.70 151.4536 60.0008 32.0000 1.9875 1.9895 400.3722 400.8669 0.0775 -1.0000 -1.0000 3814199 1594013876.80 151.4536 60.0008 32.0000 1.9877 1.9897 400.4783 400.9730 0.0775 -1.0000 -1.0000 3814277 1594013876.90 151.4536 60.0008 32.0000 1.9872 1.9892 400.5739 401.0687 0.0775 -1.0000 -1.0000 3814339 1594013877.00 151.4536 60.0008 32.0000 1.9872 1.9892 400.3713 400.8661 0.0776 -1.0000 -1.0000 3814402 1594013877.10 151.4536 60.0008 32.0000 1.9876 1.9896 400.3603 400.8565 0.0778 -1.0000 -1.0000 3814480 1594013877.20 151.4410 60.0008 32.0000 1.9878 1.9898 400.4004 400.8962 0.0776 -1.0000 -1.0000 3814652 1594013877.30 151.4311 60.0008 32.0000 1.9875 1.9896 400.4570 400.9514 0.0775 -1.0000 -1.0000 3814714 1594013877.40 151.4311 60.0008 32.0000 1.9873 1.9893 400.6163 401.1115 0.0775 -1.0000 -1.0000 3814793 1594013877.50 151.4311 60.0008 32.0000 1.9877 1.9897 400.4911 400.9855 0.0774 -1.0000 -1.0000 3814855 1594013877.60 151.4311 60.0008 32.0000 1.9877 1.9897 400.3316 400.8262 0.0775 -1.0000 -1.0000 3814917 1594013877.70 151.4311 60.0008 32.0000 1.9878 1.9898 400.4798 400.9749 0.0776 -1.0000 -1.0000 3815152 1594013877.80 151.4259 60.0008 32.0000 1.9865 1.9886 400.6165 401.1114 0.0775 -1.0000 -1.0000 3815214 1594013877.90 151.4259 60.0008 32.0000 1.9876 1.9896 400.5316 401.0259 0.0774 -1.0000 -1.0000 3815292 1594013878.00 151.4259 60.0008 32.0000 1.9882 1.9903 400.3987 400.8913 0.0772 -1.0000 -1.0000 3815355 1594013878.10 151.4259 60.0008 32.0000 1.9872 1.9892 400.4343 400.9274 0.0773 -1.0000 -1.0000 3815417 1594013878.20 151.4259 60.0008 32.0000 1.9876 1.9896 400.5811 401.0757 0.0775 -1.0000 -1.0000 3815901 1594013878.30 151.4259 60.0008 32.0000 1.9871 1.9891 400.5793 401.0742 0.0775 -1.0000 -1.0000 3815964 1594013878.40 151.5202 60.0008 32.0000 1.9883 1.9903 400.4939 400.9890 0.0775 -1.0000 -1.0000 3816027 1594013878.50 151.5202 60.0008 32.0000 1.9882 1.9902 400.4586 400.9530 0.0774 -1.0000 -1.0000 3816105 1594013878.60 151.5202 60.0008 32.0000 1.9872 1.9893 400.5294 401.0237 0.0774 -1.0000 -1.0000 3816167 1594013878.70 151.5202 60.0008 32.0000 1.9869 1.9889 400.5570 401.0523 0.0775 -1.0000 -1.0000 3816230 1594013878.80 151.5202 60.0008 32.0000 1.9875 1.9895 400.5751 401.0700 0.0775 -1.0000 -1.0000 3816308 1594013878.90 151.5267 60.0008 32.0000 1.9889 1.9909 400.4045 400.8992 0.0775 -1.0000 -1.0000 3816370 1594013879.00 151.5267 60.0008 32.0000 1.9878 1.9899 400.3441 400.8386 0.0775 -1.0000 -1.0000 3816433 1594013879.10 151.5267 60.0008 32.0000 1.9863 1.9884 400.5433 401.0377 0.0774 -1.0000 -1.0000 3816495 1594013879.20 151.5267 60.0008 32.0000 1.9878 1.9898 400.6261 401.1211 0.0775 -1.0000 -1.0000 3816682 1594013879.30 151.5267 60.0008 32.0000 1.9876 1.9896 400.4584 400.9529 0.0775 -1.0000 -1.0000 3816745 1594013879.40 151.5343 60.0008 32.0000 1.9886 1.9906 400.3592 400.8538 0.0775 -1.0000 -1.0000 3816808 1594013879.50 151.5463 60.0008 32.0000 1.9880 1.9900 400.3833 400.8782 0.0775 -1.0000 -1.0000 3816870 1594013879.60 151.5463 60.0008 32.0000 1.9881 1.9901 400.5220 401.0164 0.0775 -1.0000 -1.0000 3816932 1594013879.70 151.5463 60.0008 32.0000 1.9882 1.9902 400.5050 400.9997 0.0775 -1.0000 -1.0000 3817167 1594013879.80 151.5463 60.0008 32.0000 1.9872 1.9893 400.3534 400.8485 0.0775 -1.0000 -1.0000 3817245 1594013879.90 151.5463 60.0008 32.0000 1.9882 1.9902 400.4387 400.9342 0.0776 -1.0000 -1.0000 3817307 1594013880.00 151.5629 59.9999 32.0000 1.9875 1.9895 400.5080 401.0030 0.0775 -1.0000 -1.0000 3817370 1594013880.10 151.5629 59.9999 32.0000 1.9875 1.9895 400.5809 401.0760 0.0775 -1.0000 -1.0000 3817432 1594013880.20 151.5629 59.9999 32.0000 1.9874 1.9894 400.4684 400.9633 0.0775 -1.0000 -1.0000 3817667 1594013880.30 151.5629 59.9999 32.0000 1.9885 1.9906 400.3635 400.8572 0.0774 -1.0000 -1.0000 3817745 1594013880.40 151.5629 59.9999 32.0000 1.9886 1.9906 400.4113 400.9056 0.0774 -1.0000 -1.0000 3817807 1594013880.50 151.5629 59.9999 32.0000 1.9869 1.9889 400.5730 401.0678 0.0775 -1.0000 -1.0000 3817870 1594013880.60 151.5629 59.9999 32.0000 1.9867 1.9887 400.6117 401.1063 0.0774 -1.0000 -1.0000 3817932 1594013880.70 151.5629 59.9999 32.0000 1.9869 1.9889 400.5805 401.0744 0.0773 -1.0000 -1.0000 3817995 1594013880.80 151.5512 59.9999 32.0000 1.9877 1.9897 400.4355 400.9291 0.0773 -1.0000 -1.0000 3819229 1594013880.90 151.4524 59.9999 32.0000 1.9878 1.9899 400.5080 401.0019 0.0774 -1.0000 -1.0000 3819291 1594013881.00 151.4524 59.9999 32.0000 1.9875 1.9895 400.5136 401.0082 0.0775 -1.0000 -1.0000 3819354 1594013881.10 151.4524 59.9999 32.0000 1.9872 1.9892 400.5318 401.0267 0.0776 -1.0000 -1.0000 3819432 1594013881.20 151.4524 59.9999 32.0000 1.9872 1.9893 400.4061 400.9012 0.0775 -1.0000 -1.0000 3819494 1594013881.30 151.4524 59.9999 32.0000 1.9878 1.9898 400.3260 400.8201 0.0774 -1.0000 -1.0000 3819557 1594013881.40 151.4365 59.9999 32.0000 1.9879 1.9899 400.3860 400.8791 0.0773 -1.0000 -1.0000 3819619 1594013881.50 151.4363 59.9999 32.0000 1.9873 1.9894 400.5050 400.9988 0.0774 -1.0000 -1.0000 3819697 1594013881.60 151.4363 59.9999 32.0000 1.9865 1.9885 400.6698 401.1645 0.0775 -1.0000 -1.0000 3819744 1594013881.70 151.4363 59.9999 32.0000 1.9874 1.9895 400.5784 401.0726 0.0774 -1.0000 -1.0000 3819822 1594013881.80 151.4363 59.9999 32.0000 1.9881 1.9901 400.3618 400.8559 0.0774 -1.0000 -1.0000 3819885 1594013881.90 151.4386 59.9999 32.0000 1.9882 1.9902 400.4779 400.9721 0.0774 -1.0000 -1.0000 3819963 1594013882.00 151.4765 59.9999 32.0000 1.9873 1.9893 400.6020 401.0964 0.0774 -1.0000 -1.0000 3820026 1594013882.10 151.4765 59.9999 32.0000 1.9872 1.9892 400.5524 401.0465 0.0774 -1.0000 -1.0000 3820088 1594013882.20 151.4765 59.9999 32.0000 1.9881 1.9902 400.4631 400.9573 0.0774 -1.0000 -1.0000 3820151 1594013882.30 151.4765 59.9999 32.0000 1.9887 1.9907 400.3894 400.8838 0.0775 -1.0000 -1.0000 3820213 1594013882.40 151.4765 59.9999 32.0000 1.9877 1.9897 400.4691 400.9626 0.0773 -1.0000 -1.0000 3820291 1594013882.50 151.4574 59.9999 32.0000 1.9879 1.9899 400.6036 401.0987 0.0775 -1.0000 -1.0000 3820354 1594013882.60 151.4574 59.9999 32.0000 1.9875 1.9895 400.5805 401.0756 0.0776 -1.0000 -1.0000 3820432 1594013882.70 151.4574 59.9999 32.0000 1.9879 1.9899 400.4061 400.9016 0.0776 -1.0000 -1.0000 3820494 1594013882.80 151.4574 59.9999 32.0000 1.9879 1.9899 400.3591 400.8533 0.0774 -1.0000 -1.0000 3820557 1594013882.90 151.4574 59.9999 32.0000 1.9880 1.9900 400.4369 400.9309 0.0774 -1.0000 -1.0000 3820619 1594013883.00 151.4617 59.9999 32.0000 1.9881 1.9901 400.4683 400.9625 0.0774 -1.0000 -1.0000 3820682 1594013883.10 151.5184 59.9999 32.0000 1.9879 1.9900 400.5796 401.0740 0.0774 -1.0000 -1.0000 3820776 1594013883.20 151.5184 59.9999 32.0000 1.9875 1.9895 400.5362 401.0303 0.0774 -1.0000 -1.0000 3820838 1594013883.30 151.5184 59.9999 32.0000 1.9879 1.9899 400.3865 400.8809 0.0775 -1.0000 -1.0000 3820900 1594013883.40 151.5184 59.9999 32.0000 1.9882 1.9902 400.3550 400.8496 0.0775 -1.0000 -1.0000 3820978 1594013883.50 151.5184 59.9999 32.0000 1.9872 1.9892 400.5427 401.0373 0.0775 -1.0000 -1.0000 3821041 1594013883.60 151.5892 59.9999 32.0000 1.9871 1.9891 400.5178 401.0117 0.0774 -1.0000 -1.0000 3821103 1594013883.70 151.5892 59.9999 32.0000 1.9866 1.9886 400.6207 401.1164 0.0775 -1.0000 -1.0000 3821181 1594013883.80 151.5892 59.9999 32.0000 1.9874 1.9895 400.5725 401.0668 0.0774 -1.0000 -1.0000 3821244 1594013883.90 151.5652 59.9999 32.0000 1.9882 1.9902 400.4162 400.9110 0.0775 -1.0000 -1.0000 3821431 1594013884.00 151.5426 59.9999 32.0000 1.9875 1.9895 400.4182 400.9122 0.0774 -1.0000 -1.0000 3821494 1594013884.10 151.5426 59.9999 32.0000 1.9878 1.9899 400.4237 400.9179 0.0775 -1.0000 -1.0000 3821556 1594013884.20 151.5426 59.9999 32.0000 1.9881 1.9901 400.5737 401.0686 0.0775 -1.0000 -1.0000 3821619 1594013884.30 151.5426 59.9999 32.0000 1.9882 1.9902 400.4956 400.9897 0.0774 -1.0000 -1.0000 3821681 1594013884.40 151.5426 59.9999 32.0000 1.9880 1.9900 400.3541 400.8483 0.0774 -1.0000 -1.0000 3822744 1594013884.50 151.5426 59.9999 32.0000 1.9878 1.9898 400.3828 400.8771 0.0775 -1.0000 -1.0000 3822822 1594013884.60 151.5426 59.9999 32.0000 1.9873 1.9894 400.5530 401.0480 0.0775 -1.0000 -1.0000 3822884 1594013884.70 151.5426 59.9999 32.0000 1.9880 1.9901 400.5589 401.0532 0.0775 -1.0000 -1.0000 3822947 1594013884.80 151.5426 59.9999 32.0000 1.9877 1.9897 400.4412 400.9357 0.0775 -1.0000 -1.0000 3823025 1594013884.90 151.4877 60.0000 32.0000 1.9878 1.9898 400.3571 400.8512 0.0774 -1.0000 -1.0000 3823087 1594013885.00 151.4877 60.0000 32.0000 1.9874 1.9894 400.4635 400.9578 0.0774 -1.0000 -1.0000 3823150 1594013885.10 151.4877 60.0000 32.0000 1.9869 1.9889 400.6222 401.1157 0.0773 -1.0000 -1.0000 3823228 1594013885.20 151.4877 60.0000 32.0000 1.9869 1.9889 400.5900 401.0844 0.0775 -1.0000 -1.0000 3823275 1594013885.30 151.4877 60.0000 32.0000 1.9873 1.9893 400.4850 400.9800 0.0775 -1.0000 -1.0000 3823353 1594013885.40 151.4877 60.0000 32.0000 1.9864 1.9884 400.4526 400.9474 0.0775 -1.0000 -1.0000 3823415 1594013885.50 151.4737 60.0000 32.0000 1.9875 1.9895 400.5500 401.0441 0.0774 -1.0000 -1.0000 3823478 1594013885.60 151.4737 60.0000 32.0000 1.9874 1.9895 400.5698 401.0646 0.0775 -1.0000 -1.0000 3823540 1594013885.70 151.4737 60.0000 32.0000 1.9874 1.9894 400.5321 401.0270 0.0775 -1.0000 -1.0000 3823618 1594013885.80 151.4737 60.0000 32.0000 1.9881 1.9902 400.2993 400.7932 0.0774 -1.0000 -1.0000 3823681 1594013885.90 151.4737 60.0000 32.0000 1.9875 1.9895 400.3289 400.8234 0.0775 -1.0000 -1.0000 3823759 1594013886.00 151.3914 60.0000 32.0000 1.9867 1.9887 400.3818 400.8773 0.0777 -1.0000 -1.0000 3823806 1594013886.10 151.3805 60.0000 32.0000 1.9873 1.9893 400.5512 401.0469 0.0776 -1.0000 -1.0000 3823868 1594013886.20 151.3805 60.0000 32.0000 1.9871 1.9891 400.4779 400.9738 0.0777 -1.0000 -1.0000 3823947 1594013886.30 151.3805 60.0000 32.0000 1.9883 1.9903 400.3621 400.8573 0.0775 -1.0000 -1.0000 3824009 1594013886.40 151.3805 60.0000 32.0000 1.9874 1.9894 400.3842 400.8793 0.0776 -1.0000 -1.0000 3824072 1594013886.50 151.3805 60.0000 32.0000 1.9876 1.9897 400.6027 401.0978 0.0774 -1.0000 -1.0000 3824150 1594013886.60 151.4350 60.0000 32.0000 1.9876 1.9896 400.4912 400.9851 0.0775 -1.0000 -1.0000 3824212 1594013886.70 151.4350 60.0000 32.0000 1.9883 1.9903 400.4370 400.9319 0.0775 -1.0000 -1.0000 3824275 1594013886.80 151.4350 60.0000 32.0000 1.9879 1.9899 400.3422 400.8363 0.0774 -1.0000 -1.0000 3824353 1594013886.90 151.4350 60.0000 32.0000 1.9877 1.9898 400.4435 400.9383 0.0775 -1.0000 -1.0000 3824415 1594013887.00 151.4350 60.0000 32.0000 1.9870 1.9890 400.5403 401.0354 0.0775 -1.0000 -1.0000 3824478 1594013887.10 151.4487 60.0000 32.0000 1.9871 1.9892 400.6030 401.0974 0.0775 -1.0000 -1.0000 3824556 1594013887.20 151.4888 60.0000 32.0000 1.9873 1.9894 400.5257 401.0214 0.0776 -1.0000 -1.0000 3824618 1594013887.30 151.4888 60.0000 32.0000 1.9878 1.9899 400.3546 400.8488 0.0774 -1.0000 -1.0000 3824681 1594013887.40 151.4888 60.0000 32.0000 1.9879 1.9899 400.3049 400.8005 0.0776 -1.0000 -1.0000 3824759 1594013887.50 151.4888 60.0000 32.0000 1.9878 1.9898 400.4152 400.9098 0.0775 -1.0000 -1.0000 3825462 1594013887.60 151.4888 60.0000 32.0000 1.9873 1.9893 400.4514 400.9461 0.0775 -1.0000 -1.0000 3825524 1594013887.70 151.4888 60.0000 32.0000 1.9881 1.9901 400.4200 400.9140 0.0774 -1.0000 -1.0000 3825587 1594013887.80 151.5595 60.0000 32.0000 1.9874 1.9895 400.3206 400.8151 0.0775 -1.0000 -1.0000 3825649 1594013887.90 151.5595 60.0000 32.0000 1.9875 1.9895 400.4065 400.9009 0.0774 -1.0000 -1.0000 3825727 1594013888.00 151.5595 60.0000 32.0000 1.9873 1.9893 400.5353 401.0305 0.0776 -1.0000 -1.0000 3825852 1594013888.10 151.5595 60.0000 32.0000 1.9872 1.9892 400.5109 401.0052 0.0774 -1.0000 -1.0000 3825915 1594013888.20 151.5595 60.0000 32.0000 1.9881 1.9901 400.3702 400.8642 0.0774 -1.0000 -1.0000 3825993 1594013888.30 151.5595 60.0000 32.0000 1.9884 1.9904 400.3783 400.8739 0.0777 -1.0000 -1.0000 3826055 1594013888.40 151.5595 60.0000 32.0000 1.9875 1.9896 400.4149 400.9102 0.0775 -1.0000 -1.0000 3826118 1594013888.50 151.6109 60.0000 32.0000 1.9876 1.9896 400.5427 401.0379 0.0776 -1.0000 -1.0000 3826665 1594013888.60 151.6109 60.0000 32.0000 1.9880 1.9900 400.4823 400.9775 0.0775 -1.0000 -1.0000 3826727 1594013888.70 151.6109 60.0000 32.0000 1.9886 1.9907 400.3459 400.8405 0.0776 -1.0000 -1.0000 3826790 1594013888.80 151.6109 60.0000 32.0000 1.9878 1.9898 400.6338 401.1297 0.0776 -1.0000 -1.0000 3826868 1594013888.90 151.6109 60.0000 32.0000 1.9871 1.9892 400.5955 401.0901 0.0774 -1.0000 -1.0000 3826930 1594013889.00 151.4995 60.0000 32.0000 1.9869 1.9890 400.5997 401.0948 0.0776 -1.0000 -1.0000 3826993 1594013889.10 151.4651 60.0000 32.0000 1.9881 1.9901 400.4095 400.9043 0.0774 -1.0000 -1.0000 3827071 1594013889.20 151.4651 60.0000 32.0000 1.9888 1.9908 400.3676 400.8615 0.0774 -1.0000 -1.0000 3827133 1594013889.30 151.4231 59.9998 32.0000 1.9878 1.9898 400.3541 400.8478 0.0773 -1.0000 -1.0000 3827196 1594013889.40 151.4210 59.9998 32.0000 1.9881 1.9901 400.5516 401.0451 0.0773 -1.0000 -1.0000 3827258 1594013889.50 151.4210 59.9998 32.0000 1.9877 1.9897 400.4988 400.9923 0.0773 -1.0000 -1.0000 3827321 1594013889.60 151.4210 59.9998 32.0000 1.9872 1.9892 400.6072 401.1013 0.0774 -1.0000 -1.0000 3827383 1594013889.70 151.4210 59.9998 32.0000 1.9878 1.9898 400.4058 400.9005 0.0775 -1.0000 -1.0000 3827461 1594013889.80 151.4210 59.9998 32.0000 1.9883 1.9904 400.3809 400.8752 0.0774 -1.0000 -1.0000 3827524 1594013889.90 151.4210 59.9998 32.0000 1.9878 1.9898 400.5675 401.0628 0.0776 -1.0000 -1.0000 3827602 1594013890.00 151.4210 59.9998 32.0000 1.9866 1.9886 400.5951 401.0902 0.0775 -1.0000 -1.0000 3827664 1594013890.10 151.4210 59.9998 32.0000 1.9877 1.9897 400.4601 400.9549 0.0776 -1.0000 -1.0000 3827727 1594013890.20 151.4335 59.9998 32.0000 1.9883 1.9903 400.3173 400.8124 0.0775 -1.0000 -1.0000 3827805 1594013890.30 151.5195 59.9998 32.0000 1.9878 1.9898 400.5156 401.0098 0.0774 -1.0000 -1.0000 3827867 1594013890.40 151.5195 59.9998 32.0000 1.9868 1.9888 400.5815 401.0757 0.0774 -1.0000 -1.0000 3827930 1594013890.50 151.5195 59.9998 32.0000 1.9879 1.9899 400.6116 401.1070 0.0776 -1.0000 -1.0000 3828008 1594013890.60 151.5195 59.9998 32.0000 1.9890 1.9910 400.3966 400.8913 0.0775 -1.0000 -1.0000 3828071 1594013890.70 151.5195 59.9998 32.0000 1.9879 1.9899 400.4028 400.8977 0.0775 -1.0000 -1.0000 3828133 1594013890.80 151.5195 59.9998 32.0000 1.9873 1.9893 400.5553 401.0497 0.0774 -1.0000 -1.0000 3828211 1594013890.90 151.5195 59.9998 32.0000 1.9871 1.9891 400.5841 401.0789 0.0775 -1.0000 -1.0000 3828274 1594013891.00 151.5195 59.9998 32.0000 1.9870 1.9890 400.4880 400.9826 0.0775 -1.0000 -1.0000 3828976 1594013891.10 151.5195 59.9998 32.0000 1.9887 1.9908 400.3407 400.8346 0.0774 -1.0000 -1.0000 3829164 1594013891.20 151.5195 59.9998 32.0000 1.9885 1.9905 400.4457 400.9399 0.0775 -1.0000 -1.0000 3829226 1594013891.30 151.5195 59.9998 32.0000 1.9870 1.9890 400.5751 401.0701 0.0775 -1.0000 -1.0000 3829289 1594013891.40 151.5195 59.9998 32.0000 1.9877 1.9897 400.5657 401.0611 0.0776 -1.0000 -1.0000 3829367 1594013891.50 151.5649 59.9998 32.0000 1.9876 1.9896 400.4619 400.9564 0.0775 -1.0000 -1.0000 3829429 1594013891.60 151.5649 59.9998 32.0000 1.9873 1.9893 400.3635 400.8583 0.0775 -1.0000 -1.0000 3829492 1594013891.70 151.5649 59.9998 32.0000 1.9884 1.9905 400.3591 400.8530 0.0774 -1.0000 -1.0000 3829554 1594013891.80 151.5649 59.9998 32.0000 1.9877 1.9897 400.4519 400.9462 0.0774 -1.0000 -1.0000 3829617 1594013891.90 151.5649 59.9998 32.0000 1.9866 1.9886 400.5117 401.0065 0.0776 -1.0000 -1.0000 3829695 1594013892.00 151.5481 59.9998 32.0000 1.9867 1.9887 400.5416 401.0360 0.0774 -1.0000 -1.0000 3829758 1594013892.10 151.5449 59.9998 32.0000 1.9873 1.9893 400.4729 400.9678 0.0775 -1.0000 -1.0000 3829820 1594013892.20 151.5449 59.9998 32.0000 1.9871 1.9891 400.3958 400.8905 0.0775 -1.0000 -1.0000 3829898 1594013892.30 151.5449 59.9998 32.0000 1.9876 1.9897 400.4539 400.9494 0.0776 -1.0000 -1.0000 3829961 1594013892.40 151.5449 59.9998 32.0000 1.9873 1.9893 400.5577 401.0532 0.0775 -1.0000 -1.0000 3830023 1594013892.50 151.5449 59.9998 32.0000 1.9877 1.9897 400.4828 400.9766 0.0774 -1.0000 -1.0000 3830086 1594013892.60 151.4881 59.9998 32.0000 1.9878 1.9898 400.3486 400.8427 0.0774 -1.0000 -1.0000 3830148 1594013892.70 151.4881 59.9998 32.0000 1.9879 1.9899 400.2859 400.7807 0.0776 -1.0000 -1.0000 3830211 1594013892.80 151.4881 59.9998 32.0000 1.9876 1.9896 400.4425 400.9373 0.0776 -1.0000 -1.0000 3830289 1594013892.90 151.4881 59.9998 32.0000 1.9872 1.9892 400.5016 400.9971 0.0776 -1.0000 -1.0000 3830351 1594013893.00 151.4881 59.9998 32.0000 1.9875 1.9895 400.5961 401.0911 0.0775 -1.0000 -1.0000 3830414 1594013893.10 151.4881 59.9998 32.0000 1.9875 1.9895 400.4842 400.9787 0.0775 -1.0000 -1.0000 3830695 1594013893.20 151.4881 59.9998 32.0000 1.9882 1.9902 400.4245 400.9194 0.0775 -1.0000 -1.0000 3830758 1594013893.30 151.4881 59.9998 32.0000 1.9879 1.9899 400.6318 401.1266 0.0774 -1.0000 -1.0000 3830820 1594013893.40 151.4881 59.9998 32.0000 1.9874 1.9894 400.5766 401.0706 0.0774 -1.0000 -1.0000 3830898 1594013893.50 151.4881 59.9998 32.0000 1.9876 1.9896 400.3823 400.8762 0.0773 -1.0000 -1.0000 3830960 1594013893.60 151.4881 59.9998 32.0000 1.9875 1.9895 400.3638 400.8594 0.0778 -1.0000 -1.0000 3831023 1594013893.70 151.4915 59.9998 32.0000 1.9876 1.9896 400.3764 400.8713 0.0774 -1.0000 -1.0000 3831101 1594013893.80 151.4915 59.9998 32.0000 1.9870 1.9890 400.5082 401.0020 0.0774 -1.0000 -1.0000 3831163 1594013893.90 151.4915 59.9998 32.0000 1.9871 1.9891 400.6018 401.0970 0.0776 -1.0000 -1.0000 3831226 1594013894.00 151.4915 59.9998 32.0000 1.9875 1.9896 400.5813 401.0766 0.0776 -1.0000 -1.0000 3831288 1594013894.10 151.4915 59.9998 32.0000 1.9884 1.9904 400.4178 400.9130 0.0776 -1.0000 -1.0000 3831632 1594013894.20 151.4834 59.9998 32.0000 1.9885 1.9905 400.3140 400.8080 0.0774 -1.0000 -1.0000 3831710 1594013894.30 151.4617 59.9998 32.0000 1.9879 1.9899 400.3771 400.8719 0.0776 -1.0000 -1.0000 3831773 1594013894.40 151.4617 59.9998 32.0000 1.9880 1.9900 400.4867 400.9813 0.0774 -1.0000 -1.0000 3831835 1594013894.50 151.4617 59.9998 32.0000 1.9878 1.9898 400.5694 401.0635 0.0774 -1.0000 -1.0000 3831913 1594013894.60 151.4617 59.9998 32.0000 1.9885 1.9905 400.3433 400.8373 0.0774 -1.0000 -1.0000 3831976 1594013894.70 151.4617 59.9998 32.0000 1.9881 1.9901 400.3514 400.8461 0.0775 -1.0000 -1.0000 3832039 1594013894.80 151.5418 60.0001 32.0000 1.9874 1.9894 400.5384 401.0330 0.0774 -1.0000 -1.0000 3832101 1594013894.90 151.5418 60.0001 32.0000 1.9877 1.9898 400.6238 401.1179 0.0773 -1.0000 -1.0000 3832163 1594013895.00 151.5418 60.0001 32.0000 1.9876 1.9896 400.6648 401.1589 0.0774 -1.0000 -1.0000 3832226 1594013895.10 151.5418 60.0001 32.0000 1.9882 1.9902 400.5192 401.0136 0.0774 -1.0000 -1.0000 3832476 1594013895.20 151.5418 60.0001 32.0000 1.9883 1.9903 400.3377 400.8319 0.0775 -1.0000 -1.0000 3832538 1594013895.30 151.5418 60.0001 32.0000 1.9875 1.9895 400.4762 400.9708 0.0774 -1.0000 -1.0000 3832601 1594013895.40 151.5152 60.0001 32.0000 1.9871 1.9892 400.6023 401.0977 0.0776 -1.0000 -1.0000 3832679 1594013895.50 151.5152 60.0001 32.0000 1.9872 1.9892 400.5986 401.0930 0.0774 -1.0000 -1.0000 3832741 1594013895.60 151.5152 60.0001 32.0000 1.9886 1.9906 400.3955 400.8896 0.0774 -1.0000 -1.0000 3833210 1594013895.70 151.5152 60.0001 32.0000 1.9876 1.9896 400.3264 400.8207 0.0775 -1.0000 -1.0000 3833288 1594013895.80 151.5152 60.0001 32.0000 1.9873 1.9893 400.5615 401.0563 0.0775 -1.0000 -1.0000 3833350 1594013895.90 151.5462 60.0001 32.0000 1.9871 1.9891 400.6471 401.1425 0.0776 -1.0000 -1.0000 3833429 1594013896.00 151.5704 60.0001 32.0000 1.9873 1.9893 400.4587 400.9539 0.0776 -1.0000 -1.0000 3833491 1594013896.10 151.5704 60.0001 32.0000 1.9880 1.9900 400.3902 400.8857 0.0776 -1.0000 -1.0000 3833991 1594013896.20 151.5704 60.0001 32.0000 1.9869 1.9889 400.3830 400.8768 0.0774 -1.0000 -1.0000 3834069 1594013896.30 151.5704 60.0001 32.0000 1.9869 1.9889 400.5595 401.0533 0.0773 -1.0000 -1.0000 3834132 1594013896.40 151.5704 60.0001 32.0000 1.9872 1.9892 400.6415 401.1352 0.0773 -1.0000 -1.0000 3834194 1594013896.50 151.5703 60.0001 32.0000 1.9872 1.9892 400.5830 401.0781 0.0776 -1.0000 -1.0000 3834272 1594013896.60 151.5703 60.0001 32.0000 1.9883 1.9903 400.4201 400.9154 0.0776 -1.0000 -1.0000 3834335 1594013896.70 151.5703 60.0001 32.0000 1.9877 1.9897 400.4797 400.9742 0.0774 -1.0000 -1.0000 3834397 1594013896.80 151.5703 60.0001 32.0000 1.9865 1.9886 400.6005 401.0947 0.0774 -1.0000 -1.0000 3834475 1594013896.90 151.5703 60.0001 32.0000 1.9874 1.9894 400.5810 401.0754 0.0774 -1.0000 -1.0000 3834538 1594013897.00 151.5555 60.0001 32.0000 1.9879 1.9899 400.5282 401.0232 0.0776 -1.0000 -1.0000 3834600 1594013897.10 151.5555 60.0001 32.0000 1.9883 1.9904 400.3678 400.8631 0.0776 -1.0000 -1.0000 3834663 1594013897.20 151.5555 60.0001 32.0000 1.9879 1.9899 400.4835 400.9780 0.0774 -1.0000 -1.0000 3834725 1594013897.30 151.5555 60.0001 32.0000 1.9877 1.9897 400.5477 401.0414 0.0773 -1.0000 -1.0000 3834788 1594013897.40 151.5555 60.0001 32.0000 1.9865 1.9885 400.5686 401.0631 0.0774 -1.0000 -1.0000 3834866 1594013897.50 151.5555 60.0001 32.0000 1.9873 1.9893 400.5974 401.0917 0.0774 -1.0000 -1.0000 3834928 1594013897.60 151.4525 60.0001 32.0000 1.9882 1.9902 400.4915 400.9856 0.0774 -1.0000 -1.0000 3834991 1594013897.70 151.4525 60.0001 32.0000 1.9883 1.9903 400.3864 400.8809 0.0775 -1.0000 -1.0000 3835147 1594013897.80 151.4525 60.0001 32.0000 1.9881 1.9902 400.5158 401.0110 0.0775 -1.0000 -1.0000 3835209 1594013897.90 151.4525 60.0001 32.0000 1.9874 1.9894 400.6626 401.1579 0.0776 -1.0000 -1.0000 3835272 1594013898.00 151.4525 60.0001 32.0000 1.9871 1.9892 400.5993 401.0935 0.0774 -1.0000 -1.0000 3835334 1594013898.10 151.4525 60.0001 32.0000 1.9877 1.9898 400.4472 400.9417 0.0775 -1.0000 -1.0000 3835397 1594013898.20 151.4525 60.0001 32.0000 1.9874 1.9895 400.4510 400.9454 0.0774 -1.0000 -1.0000 3836350 1594013898.30 151.4525 60.0001 32.0000 1.9876 1.9897 400.5124 401.0065 0.0774 -1.0000 -1.0000 3836412 1594013898.40 151.4525 60.0001 32.0000 1.9882 1.9902 400.5277 401.0227 0.0775 -1.0000 -1.0000 3836475 1594013898.50 151.4525 60.0001 32.0000 1.9875 1.9895 400.7244 401.2182 0.0773 -1.0000 -1.0000 3836553 1594013898.60 151.4525 60.0001 32.0000 1.9877 1.9897 400.5069 401.0019 0.0775 -1.0000 -1.0000 3836615 1594013898.70 151.4525 60.0001 32.0000 1.9867 1.9887 400.4603 400.9549 0.0775 -1.0000 -1.0000 3836678 1594013898.80 151.4575 60.0001 32.0000 1.9873 1.9893 400.4445 400.9396 0.0776 -1.0000 -1.0000 3836741 1594013898.90 151.4575 60.0001 32.0000 1.9877 1.9897 400.5130 401.0076 0.0775 -1.0000 -1.0000 3836803 1594013899.00 151.4575 60.0001 32.0000 1.9874 1.9894 400.4712 400.9663 0.0776 -1.0000 -1.0000 3836865 1594013899.10 151.4575 60.0001 32.0000 1.9881 1.9901 400.4109 400.9060 0.0775 -1.0000 -1.0000 3836943 1594013899.20 151.4575 60.0001 32.0000 1.9880 1.9900 400.2529 400.7472 0.0775 -1.0000 -1.0000 3837006 1594013899.30 151.4575 60.0001 32.0000 1.9875 1.9895 400.4842 400.9787 0.0774 -1.0000 -1.0000 3837068 1594013899.40 151.5418 60.0001 32.0000 1.9873 1.9893 400.6092 401.1038 0.0775 -1.0000 -1.0000 3837146 1594013899.50 151.5418 60.0001 32.0000 1.9866 1.9886 400.6679 401.1627 0.0774 -1.0000 -1.0000 3837209 1594013899.60 151.5418 60.0001 32.0000 1.9878 1.9898 400.6114 401.1063 0.0776 -1.0000 -1.0000 3837271 1594013899.70 151.5418 60.0001 32.0000 1.9886 1.9907 400.4238 400.9180 0.0774 -1.0000 -1.0000 3837350 1594013899.80 151.5418 60.0001 32.0000 1.9881 1.9901 400.4512 400.9465 0.0776 -1.0000 -1.0000 3837412 1594013899.90 151.5478 60.0000 32.0000 1.9874 1.9894 400.4296 400.9243 0.0775 -1.0000 -1.0000 3837474 1594013900.00 151.5508 59.9999 32.0000 1.9874 1.9894 400.6669 401.1616 0.0775 -1.0000 -1.0000 3837537 1594013900.10 151.5508 59.9999 32.0000 1.9881 1.9901 400.4344 400.9286 0.0775 -1.0000 -1.0000 3837599 1594013900.20 151.5508 59.9999 32.0000 1.9883 1.9904 400.3671 400.8615 0.0775 -1.0000 -1.0000 3837678 1594013900.30 151.5508 59.9999 32.0000 1.9872 1.9892 400.4211 400.9151 0.0774 -1.0000 -1.0000 3837740 1594013900.40 151.5508 59.9999 32.0000 1.9870 1.9890 400.4883 400.9821 0.0774 -1.0000 -1.0000 3837803 1594013900.50 151.5508 59.9999 32.0000 1.9877 1.9898 400.6232 401.1179 0.0775 -1.0000 -1.0000 3837881 1594013900.60 151.5508 59.9999 32.0000 1.9880 1.9900 400.5387 401.0333 0.0775 -1.0000 -1.0000 3837943 1594013900.70 151.5462 59.9999 32.0000 1.9885 1.9906 400.3585 400.8532 0.0775 -1.0000 -1.0000 3838006 1594013900.80 151.5462 59.9999 32.0000 1.9880 1.9900 400.4167 400.9112 0.0775 -1.0000 -1.0000 3838068 1594013900.90 151.5462 59.9999 32.0000 1.9876 1.9896 400.5902 401.0847 0.0774 -1.0000 -1.0000 3838131 1594013901.00 151.5462 59.9999 32.0000 1.9871 1.9891 400.7091 401.2049 0.0776 -1.0000 -1.0000 3838193 1594013901.10 151.5462 59.9999 32.0000 1.9875 1.9895 400.5954 401.0902 0.0775 -1.0000 -1.0000 3838271 1594013901.20 151.5408 59.9999 32.0000 1.9882 1.9902 400.4734 400.9680 0.0774 -1.0000 -1.0000 3838334 1594013901.30 151.5177 59.9999 32.0000 1.9876 1.9896 400.5172 401.0120 0.0775 -1.0000 -1.0000 3838428 1594013901.40 151.5177 59.9999 32.0000 1.9872 1.9892 400.5722 401.0668 0.0774 -1.0000 -1.0000 3838506 1594013901.50 151.5177 59.9999 32.0000 1.9873 1.9893 400.5905 401.0845 0.0774 -1.0000 -1.0000 3838568 1594013901.60 151.5177 59.9999 32.0000 1.9882 1.9902 400.5208 401.0150 0.0774 -1.0000 -1.0000 3838630 1594013901.70 151.5177 59.9999 32.0000 1.9883 1.9903 400.4224 400.9169 0.0775 -1.0000 -1.0000 3838709 1594013901.80 151.4576 59.9999 32.0000 1.9879 1.9899 400.3956 400.8898 0.0774 -1.0000 -1.0000 3838974 1594013901.90 151.4576 59.9999 32.0000 1.9872 1.9893 400.6376 401.1314 0.0774 -1.0000 -1.0000 3839052 1594013902.00 151.4576 59.9999 32.0000 1.9872 1.9892 400.6088 401.1047 0.0776 -1.0000 -1.0000 3839115 1594013902.10 151.4576 59.9999 32.0000 1.9882 1.9902 400.5005 400.9949 0.0774 -1.0000 -1.0000 3839177 1594013902.20 151.4576 59.9999 32.0000 1.9889 1.9909 400.3861 400.8801 0.0774 -1.0000 -1.0000 3839255 1594013902.30 151.4014 59.9999 32.0000 1.9881 1.9901 400.4546 400.9493 0.0775 -1.0000 -1.0000 3839802 1594013902.40 151.3846 59.9999 32.0000 1.9874 1.9894 400.5943 401.0893 0.0775 -1.0000 -1.0000 3839865 1594013902.50 151.3846 59.9999 32.0000 1.9873 1.9893 400.6320 401.1273 0.0775 -1.0000 -1.0000 3839943 1594013902.60 151.3846 59.9999 32.0000 1.9868 1.9888 400.5045 400.9986 0.0774 -1.0000 -1.0000 3840005 1594013902.70 151.3846 59.9999 32.0000 1.9885 1.9905 400.4076 400.9017 0.0774 -1.0000 -1.0000 3840068 1594013902.80 151.3846 59.9999 32.0000 1.9883 1.9903 400.3522 400.8468 0.0775 -1.0000 -1.0000 3840146 1594013902.90 151.4595 59.9999 32.0000 1.9878 1.9898 400.4255 400.9199 0.0774 -1.0000 -1.0000 3840208 1594013903.00 151.4595 59.9999 32.0000 1.9877 1.9897 400.4646 400.9586 0.0774 -1.0000 -1.0000 3840271 1594013903.10 151.4595 59.9999 32.0000 1.9872 1.9892 400.6098 401.1037 0.0774 -1.0000 -1.0000 3840333 1594013903.20 151.4595 59.9999 32.0000 1.9882 1.9902 400.4791 400.9736 0.0775 -1.0000 -1.0000 3840396 1594013903.30 151.4595 59.9999 32.0000 1.9885 1.9905 400.4124 400.9076 0.0776 -1.0000 -1.0000 3840677 1594013903.40 151.5599 59.9999 32.0000 1.9879 1.9899 400.3291 400.8242 0.0776 -1.0000 -1.0000 3840755 1594013903.50 151.5663 59.9999 32.0000 1.9873 1.9893 400.5965 401.0918 0.0776 -1.0000 -1.0000 3840817 1594013903.60 151.5663 59.9999 32.0000 1.9880 1.9900 400.6074 401.1024 0.0775 -1.0000 -1.0000 3840880 1594013903.70 151.5663 59.9999 32.0000 1.9885 1.9905 400.5136 401.0087 0.0776 -1.0000 -1.0000 3840942 1594013903.80 151.5663 59.9999 32.0000 1.9882 1.9903 400.3590 400.8541 0.0775 -1.0000 -1.0000 3841005 1594013903.90 151.5663 59.9999 32.0000 1.9887 1.9907 400.4410 400.9345 0.0772 -1.0000 -1.0000 3841146 1594013904.00 151.5665 59.9999 32.0000 1.9877 1.9898 400.5548 401.0490 0.0774 -1.0000 -1.0000 3841208 1594013904.10 151.5665 59.9999 32.0000 1.9870 1.9890 400.6278 401.1212 0.0774 -1.0000 -1.0000 3841270 1594013904.20 151.5665 59.9999 32.0000 1.9878 1.9898 400.5473 401.0419 0.0774 -1.0000 -1.0000 3841349 1594013904.30 151.5665 59.9999 32.0000 1.9887 1.9908 400.4219 400.9161 0.0774 -1.0000 -1.0000 3841411 1594013904.40 151.5665 59.9999 32.0000 1.9876 1.9896 400.3647 400.8591 0.0774 -1.0000 -1.0000 3841645 1594013904.50 151.5916 59.9999 32.0000 1.9878 1.9898 400.4354 400.9289 0.0773 -1.0000 -1.0000 3841708 1594013904.60 151.5916 59.9999 32.0000 1.9880 1.9900 400.4833 400.9778 0.0775 -1.0000 -1.0000 3841786 1594013904.70 151.5916 59.9999 32.0000 1.9880 1.9900 400.4625 400.9561 0.0774 -1.0000 -1.0000 3841848 1594013904.80 151.5916 59.9999 32.0000 1.9877 1.9897 400.3994 400.8941 0.0774 -1.0000 -1.0000 3841927 1594013904.90 151.5916 59.9999 32.0000 1.9875 1.9896 400.4053 400.9000 0.0775 -1.0000 -1.0000 3842146 1594013905.00 151.5902 60.0000 32.0000 1.9868 1.9888 400.5454 401.0403 0.0774 -1.0000 -1.0000 3842208 1594013905.10 151.5772 60.0008 32.0000 1.9873 1.9893 400.6936 401.1880 0.0775 -1.0000 -1.0000 3842286 1594013905.20 151.5772 60.0008 32.0000 1.9875 1.9895 400.5996 401.0940 0.0774 -1.0000 -1.0000 3842349 1594013905.30 151.5772 60.0008 32.0000 1.9877 1.9897 400.5257 401.0210 0.0775 -1.0000 -1.0000 3842411 1594013905.40 151.5772 60.0008 32.0000 1.9872 1.9892 400.3922 400.8862 0.0775 -1.0000 -1.0000 3842489 1594013905.50 151.5772 60.0008 32.0000 1.9876 1.9896 400.3409 400.8350 0.0774 -1.0000 -1.0000 3842536 1594013905.60 151.5550 60.0008 32.0000 1.9874 1.9895 400.4218 400.9162 0.0774 -1.0000 -1.0000 3842614 1594013905.70 151.5550 60.0008 32.0000 1.9873 1.9894 400.4936 400.9875 0.0774 -1.0000 -1.0000 3842677 1594013905.80 151.5550 60.0008 32.0000 1.9885 1.9905 400.4864 400.9807 0.0775 -1.0000 -1.0000 3842739 1594013905.90 151.5550 60.0008 32.0000 1.9882 1.9902 400.3471 400.8412 0.0774 -1.0000 -1.0000 3843660 1594013906.00 151.5550 60.0008 32.0000 1.9873 1.9894 400.4699 400.9637 0.0774 -1.0000 -1.0000 3843723 1594013906.10 151.4842 60.0008 32.0000 1.9870 1.9890 400.6241 401.1183 0.0773 -1.0000 -1.0000 3843786 1594013906.20 151.4692 60.0008 32.0000 1.9875 1.9895 400.6051 401.0992 0.0774 -1.0000 -1.0000 3843864 1594013906.30 151.4692 60.0008 32.0000 1.9883 1.9903 400.4332 400.9273 0.0774 -1.0000 -1.0000 3843926 1594013906.40 151.4692 60.0008 32.0000 1.9878 1.9898 400.3936 400.8879 0.0775 -1.0000 -1.0000 3843989 1594013906.50 151.4692 60.0008 32.0000 1.9873 1.9893 400.5830 401.0778 0.0775 -1.0000 -1.0000 3844051 1594013906.60 151.4668 60.0008 32.0000 1.9870 1.9891 400.6365 401.1313 0.0774 -1.0000 -1.0000 3844114 1594013906.70 151.4307 60.0008 32.0000 1.9869 1.9889 400.6068 401.1013 0.0775 -1.0000 -1.0000 3844176 1594013906.80 151.4307 60.0008 32.0000 1.9875 1.9895 400.4446 400.9389 0.0775 -1.0000 -1.0000 3844254 1594013906.90 151.4307 60.0008 32.0000 1.9876 1.9896 400.4582 400.9531 0.0775 -1.0000 -1.0000 3844317 1594013907.00 151.4307 60.0008 32.0000 1.9868 1.9889 400.5921 401.0858 0.0773 -1.0000 -1.0000 3844379 1594013907.10 151.4307 60.0008 32.0000 1.9873 1.9893 400.5816 401.0764 0.0776 -1.0000 -1.0000 3844457 1594013907.20 151.4116 60.0008 32.0000 1.9882 1.9903 400.4915 400.9867 0.0775 -1.0000 -1.0000 3844520 1594013907.30 151.4116 60.0008 32.0000 1.9884 1.9904 400.3804 400.8744 0.0774 -1.0000 -1.0000 3844582 1594013907.40 151.4116 60.0008 32.0000 1.9882 1.9903 400.3558 400.8498 0.0774 -1.0000 -1.0000 3844660 1594013907.50 151.4116 60.0008 32.0000 1.9876 1.9897 400.4026 400.8972 0.0775 -1.0000 -1.0000 3844723 1594013907.60 151.4116 60.0008 32.0000 1.9879 1.9900 400.4823 400.9771 0.0775 -1.0000 -1.0000 3844786 1594013907.70 151.4454 60.0008 32.0000 1.9873 1.9893 400.6697 401.1642 0.0774 -1.0000 -1.0000 3844848 1594013907.80 151.4454 60.0008 32.0000 1.9880 1.9900 400.4253 400.9203 0.0776 -1.0000 -1.0000 3844910 1594013907.90 151.4454 60.0008 32.0000 1.9874 1.9894 400.3497 400.8433 0.0772 -1.0000 -1.0000 3844988 1594013908.00 151.4454 60.0008 32.0000 1.9871 1.9891 400.4825 400.9764 0.0774 -1.0000 -1.0000 3845176 1594013908.10 151.4454 60.0008 32.0000 1.9868 1.9888 400.5473 401.0417 0.0775 -1.0000 -1.0000 3845238 1594013908.20 151.4454 60.0008 32.0000 1.9867 1.9888 400.5752 401.0705 0.0775 -1.0000 -1.0000 3845316 1594013908.30 151.4791 60.0008 32.0000 1.9873 1.9893 400.4587 400.9534 0.0775 -1.0000 -1.0000 3845379 1594013908.40 151.4803 60.0008 32.0000 1.9877 1.9898 400.4231 400.9178 0.0775 -1.0000 -1.0000 3845441 1594013908.50 151.4803 60.0008 32.0000 1.9876 1.9897 400.3965 400.8908 0.0774 -1.0000 -1.0000 3846426 1594013908.60 151.4803 60.0008 32.0000 1.9876 1.9896 400.3533 400.8480 0.0775 -1.0000 -1.0000 3846473 1594013908.70 151.4803 60.0008 32.0000 1.9869 1.9889 400.4643 400.9588 0.0774 -1.0000 -1.0000 3846551 1594013908.80 151.4803 60.0008 32.0000 1.9871 1.9891 400.5745 401.0693 0.0775 -1.0000 -1.0000 3846613 1594013908.90 151.5158 60.0008 32.0000 1.9867 1.9888 400.5723 401.0680 0.0776 -1.0000 -1.0000 3846675 1594013909.00 151.5158 60.0008 32.0000 1.9864 1.9885 400.4157 400.9098 0.0774 -1.0000 -1.0000 3846738 1594013909.10 151.5158 60.0008 32.0000 1.9874 1.9894 400.4755 400.9698 0.0774 -1.0000 -1.0000 3846816 1594013909.20 151.5158 60.0008 32.0000 1.9869 1.9889 400.6210 401.1157 0.0775 -1.0000 -1.0000 3846878 1594013909.30 151.5158 60.0008 32.0000 1.9872 1.9893 400.5383 401.0338 0.0776 -1.0000 -1.0000 3846941 1594013909.40 151.4952 60.0008 32.0000 1.9874 1.9894 400.4142 400.9093 0.0776 -1.0000 -1.0000 3847004 1594013909.50 151.4918 60.0008 32.0000 1.9871 1.9891 400.4090 400.9035 0.0775 -1.0000 -1.0000 3847066 1594013909.60 151.4918 60.0008 32.0000 1.9863 1.9884 400.4524 400.9476 0.0776 -1.0000 -1.0000 3847128 1594013909.70 151.4918 60.0008 32.0000 1.9865 1.9885 400.5977 401.0926 0.0775 -1.0000 -1.0000 3847207 1594013909.80 151.4918 60.0008 32.0000 1.9867 1.9887 400.6479 401.1435 0.0776 -1.0000 -1.0000 3847269 1594013909.90 151.4923 60.0009 32.0000 1.9876 1.9897 400.4175 400.9117 0.0775 -1.0000 -1.0000 3847347 1594013910.00 151.4946 60.0014 32.0000 1.9876 1.9896 400.3666 400.8615 0.0775 -1.0000 -1.0000 3847410 1594013910.10 151.4946 60.0014 32.0000 1.9874 1.9894 400.3986 400.8931 0.0775 -1.0000 -1.0000 3847472 1594013910.20 151.4946 60.0014 32.0000 1.9869 1.9890 400.5445 401.0396 0.0775 -1.0000 -1.0000 3847550 1594013910.30 151.4946 60.0014 32.0000 1.9883 1.9903 400.5131 401.0080 0.0776 -1.0000 -1.0000 3847613 1594013910.40 151.4946 60.0014 32.0000 1.9881 1.9901 400.3744 400.8695 0.0776 -1.0000 -1.0000 3847675 1594013910.50 151.4946 60.0014 32.0000 1.9874 1.9894 400.3760 400.8705 0.0775 -1.0000 -1.0000 3848159 1594013910.60 151.4186 60.0014 32.0000 1.9863 1.9883 400.4997 400.9940 0.0774 -1.0000 -1.0000 3848222 1594013910.70 151.4149 60.0014 32.0000 1.9860 1.9880 400.6541 401.1488 0.0775 -1.0000 -1.0000 3848285 1594013910.80 151.4149 60.0014 32.0000 1.9868 1.9888 400.5946 401.0900 0.0776 -1.0000 -1.0000 3848347 1594013910.90 151.4149 60.0014 32.0000 1.9882 1.9902 400.3951 400.8903 0.0776 -1.0000 -1.0000 3848409 1594013911.00 151.4149 60.0014 32.0000 1.9878 1.9898 400.4294 400.9246 0.0776 -1.0000 -1.0000 3848691 1594013911.10 151.4154 60.0014 32.0000 1.9873 1.9893 400.5252 401.0198 0.0775 -1.0000 -1.0000 3848769 1594013911.20 151.4221 60.0014 32.0000 1.9867 1.9887 400.6243 401.1190 0.0775 -1.0000 -1.0000 3848831 1594013911.30 151.4221 60.0014 32.0000 1.9874 1.9894 400.5903 401.0860 0.0777 -1.0000 -1.0000 3848894 1594013911.40 151.4221 60.0014 32.0000 1.9874 1.9894 400.4979 400.9925 0.0774 -1.0000 -1.0000 3848956 1594013911.50 151.4221 60.0014 32.0000 1.9873 1.9893 400.6590 401.1526 0.0773 -1.0000 -1.0000 3849019 1594013911.60 151.4221 60.0014 32.0000 1.9861 1.9881 400.6233 401.1183 0.0776 -1.0000 -1.0000 3849081 1594013911.70 151.4421 60.0014 32.0000 1.9877 1.9898 400.5725 401.0678 0.0775 -1.0000 -1.0000 3849159 1594013911.80 151.5005 60.0014 32.0000 1.9883 1.9903 400.4489 400.9431 0.0774 -1.0000 -1.0000 3849222 1594013911.90 151.5005 60.0014 32.0000 1.9883 1.9903 400.4084 400.9034 0.0776 -1.0000 -1.0000 3849300 1594013912.00 151.5005 60.0014 32.0000 1.9882 1.9902 400.4468 400.9411 0.0774 -1.0000 -1.0000 3849362 1594013912.10 151.5005 60.0014 32.0000 1.9872 1.9893 400.5095 401.0043 0.0775 -1.0000 -1.0000 3849456 1594013912.20 151.5005 60.0014 32.0000 1.9874 1.9894 400.6120 401.1068 0.0775 -1.0000 -1.0000 3849519 1594013912.30 151.4547 60.0014 32.0000 1.9878 1.9898 400.5690 401.0623 0.0773 -1.0000 -1.0000 3849581 1594013912.40 151.4547 60.0014 32.0000 1.9878 1.9899 400.5069 401.0016 0.0774 -1.0000 -1.0000 3849644 1594013912.50 151.4547 60.0014 32.0000 1.9879 1.9900 400.5010 400.9952 0.0774 -1.0000 -1.0000 3849722 1594013912.60 151.4547 60.0014 32.0000 1.9867 1.9887 400.5861 401.0805 0.0774 -1.0000 -1.0000 3850144 1594013912.70 151.4547 60.0014 32.0000 1.9870 1.9890 400.5373 401.0316 0.0775 -1.0000 -1.0000 3850206 1594013912.80 151.4493 60.0014 32.0000 1.9875 1.9895 400.5481 401.0434 0.0776 -1.0000 -1.0000 3850284 1594013912.90 151.4427 60.0014 32.0000 1.9880 1.9900 400.4248 400.9188 0.0773 -1.0000 -1.0000 3850347 1594013913.00 151.4427 60.0014 32.0000 1.9878 1.9898 400.3895 400.8853 0.0776 -1.0000 -1.0000 3850409 1594013913.10 151.4427 60.0014 32.0000 1.9871 1.9891 400.4732 400.9683 0.0776 -1.0000 -1.0000 3850659 1594013913.20 151.4427 60.0014 32.0000 1.9866 1.9886 400.5581 401.0532 0.0775 -1.0000 -1.0000 3850722 1594013913.30 151.4427 60.0014 32.0000 1.9871 1.9891 400.4385 400.9335 0.0775 -1.0000 -1.0000 3850784 1594013913.40 151.4352 60.0014 32.0000 1.9877 1.9897 400.3684 400.8631 0.0775 -1.0000 -1.0000 3850847 1594013913.50 151.4330 60.0014 32.0000 1.9875 1.9896 400.3691 400.8647 0.0777 -1.0000 -1.0000 3850909 1594013913.60 151.4330 60.0014 32.0000 1.9868 1.9888 400.4811 400.9747 0.0774 -1.0000 -1.0000 3850971 1594013913.70 151.4330 60.0014 32.0000 1.9871 1.9891 400.4831 400.9779 0.0775 -1.0000 -1.0000 3851049 1594013913.80 151.4330 60.0014 32.0000 1.9875 1.9895 400.3752 400.8703 0.0776 -1.0000 -1.0000 3851112 1594013913.90 151.4330 60.0014 32.0000 1.9867 1.9888 400.4140 400.9103 0.0778 -1.0000 -1.0000 3851190 1594013914.00 151.4341 60.0014 32.0000 1.9865 1.9885 400.6315 401.1268 0.0776 -1.0000 -1.0000 3851253 1594013914.10 151.4354 60.0014 32.0000 1.9874 1.9894 400.5720 401.0672 0.0775 -1.0000 -1.0000 3851471 1594013914.20 151.4354 60.0014 32.0000 1.9866 1.9887 400.4660 400.9601 0.0774 -1.0000 -1.0000 3851549 1594013914.30 151.4354 60.0014 32.0000 1.9872 1.9892 400.3324 400.8261 0.0774 -1.0000 -1.0000 3851612 1594013914.40 151.4354 60.0014 32.0000 1.9865 1.9885 400.4213 400.9156 0.0775 -1.0000 -1.0000 3851674 1594013914.50 151.4354 60.0014 32.0000 1.9869 1.9889 400.6120 401.1079 0.0777 -1.0000 -1.0000 3851752 1594013914.60 151.4322 60.0018 32.0000 1.9866 1.9886 400.5465 401.0410 0.0775 -1.0000 -1.0000 3851815 1594013914.70 151.4322 60.0018 32.0000 1.9864 1.9884 400.5002 400.9948 0.0774 -1.0000 -1.0000 3852237 1594013914.80 151.4322 60.0018 32.0000 1.9878 1.9898 400.5179 401.0124 0.0775 -1.0000 -1.0000 3852315 1594013914.90 151.4322 60.0018 32.0000 1.9870 1.9891 400.5909 401.0857 0.0775 -1.0000 -1.0000 3852377 1594013915.00 151.4322 60.0018 32.0000 1.9874 1.9894 400.6443 401.1391 0.0774 -1.0000 -1.0000 3852456 1594013915.10 151.4322 60.0018 32.0000 1.9874 1.9894 400.6118 401.1063 0.0775 -1.0000 -1.0000 3852533 1594013915.20 151.4627 60.0018 32.0000 1.9876 1.9896 400.3479 400.8428 0.0775 -1.0000 -1.0000 3852815 1594013915.30 151.4627 60.0018 32.0000 1.9883 1.9903 400.3851 400.8795 0.0775 -1.0000 -1.0000 3852861 1594013915.40 151.4627 60.0018 32.0000 1.9877 1.9897 400.4570 400.9519 0.0775 -1.0000 -1.0000 3852940 1594013915.50 151.4627 60.0018 32.0000 1.9874 1.9894 400.5961 401.0918 0.0776 -1.0000 -1.0000 3853002 1594013915.60 151.4627 60.0018 32.0000 1.9879 1.9899 400.6357 401.1312 0.0776 -1.0000 -1.0000 3853065 1594013915.70 151.4627 60.0018 32.0000 1.9871 1.9891 400.5555 401.0513 0.0776 -1.0000 -1.0000 3853143 1594013915.80 151.4450 60.0018 32.0000 1.9874 1.9894 400.4782 400.9729 0.0775 -1.0000 -1.0000 3853205 1594013915.90 151.4450 60.0018 32.0000 1.9885 1.9905 400.5537 401.0484 0.0775 -1.0000 -1.0000 3853283 1594013916.00 151.4450 60.0018 32.0000 1.9873 1.9894 400.6925 401.1874 0.0775 -1.0000 -1.0000 3853346 1594013916.10 151.4450 60.0018 32.0000 1.9876 1.9896 400.7382 401.2321 0.0773 -1.0000 -1.0000 3853424 1594013916.20 151.4450 60.0018 32.0000 1.9878 1.9898 400.4820 400.9759 0.0774 -1.0000 -1.0000 3853502 1594013916.30 151.4389 60.0018 32.0000 1.9876 1.9896 400.4135 400.9073 0.0774 -1.0000 -1.0000 3853564 1594013916.40 151.4348 60.0018 32.0000 1.9874 1.9894 400.4460 400.9409 0.0776 -1.0000 -1.0000 3853627 1594013916.50 151.4348 60.0018 32.0000 1.9875 1.9895 400.6722 401.1681 0.0776 -1.0000 -1.0000 3853705 1594013916.60 151.4348 60.0018 32.0000 1.9874 1.9894 400.6776 401.1720 0.0774 -1.0000 -1.0000 3853768 1594013916.70 151.4348 60.0018 32.0000 1.9877 1.9897 400.4876 400.9818 0.0774 -1.0000 -1.0000 3854190 1594013916.80 151.4348 60.0018 32.0000 1.9882 1.9902 400.4630 400.9586 0.0776 -1.0000 -1.0000 3854267 1594013916.90 151.4940 60.0018 32.0000 1.9875 1.9895 400.4391 400.9329 0.0773 -1.0000 -1.0000 3854330 1594013917.00 151.5066 60.0018 32.0000 1.9874 1.9894 400.6440 401.1385 0.0775 -1.0000 -1.0000 3854393 1594013917.10 151.5066 60.0018 32.0000 1.9877 1.9897 400.5522 401.0478 0.0776 -1.0000 -1.0000 3854471 1594013917.20 151.5066 60.0018 32.0000 1.9880 1.9901 400.5155 401.0108 0.0777 -1.0000 -1.0000 3854689 1594013917.30 151.5066 60.0018 32.0000 1.9885 1.9906 400.5346 401.0305 0.0776 -1.0000 -1.0000 3854752 1594013917.40 151.5066 60.0018 32.0000 1.9880 1.9900 400.5461 401.0406 0.0774 -1.0000 -1.0000 3854830 1594013917.50 151.5784 60.0018 32.0000 1.9882 1.9902 400.6535 401.1482 0.0775 -1.0000 -1.0000 3854892 1594013917.60 151.6551 60.0018 32.0000 1.9877 1.9898 400.7045 401.1994 0.0775 -1.0000 -1.0000 3854955 1594013917.70 151.6551 60.0018 32.0000 1.9879 1.9899 400.6456 401.1402 0.0775 -1.0000 -1.0000 3855033 1594013917.80 151.6551 60.0018 32.0000 1.9879 1.9899 400.5943 401.0894 0.0775 -1.0000 -1.0000 3855158 1594013917.90 151.6551 60.0018 32.0000 1.9883 1.9903 400.5372 401.0321 0.0775 -1.0000 -1.0000 3855220 1594013918.00 151.6551 60.0018 32.0000 1.9878 1.9899 400.7031 401.1975 0.0774 -1.0000 -1.0000 3855283 1594013918.10 151.5507 60.0018 32.0000 1.9876 1.9896 400.7466 401.2414 0.0774 -1.0000 -1.0000 3855345 1594013918.20 151.5507 60.0018 32.0000 1.9873 1.9893 400.6075 401.1017 0.0774 -1.0000 -1.0000 3855423 1594013918.30 151.5507 60.0018 32.0000 1.9879 1.9900 400.5269 401.0204 0.0773 -1.0000 -1.0000 3855908 1594013918.40 151.5507 60.0018 32.0000 1.9882 1.9902 400.6967 401.1917 0.0775 -1.0000 -1.0000 3855970 1594013918.50 151.5507 60.0018 32.0000 1.9865 1.9885 400.7328 401.2277 0.0775 -1.0000 -1.0000 3856049 1594013918.60 151.5507 60.0018 32.0000 1.9876 1.9896 400.6884 401.1838 0.0775 -1.0000 -1.0000 3856111 1594013918.70 151.5668 60.0018 32.0000 1.9883 1.9903 400.5145 401.0081 0.0774 -1.0000 -1.0000 3856252 1594013918.80 151.5668 60.0018 32.0000 1.9878 1.9898 400.4741 400.9688 0.0775 -1.0000 -1.0000 3856455 1594013918.90 151.5668 60.0018 32.0000 1.9877 1.9897 400.4696 400.9642 0.0775 -1.0000 -1.0000 3856517 1594013919.00 151.5668 60.0018 32.0000 1.9870 1.9890 400.7079 401.2023 0.0774 -1.0000 -1.0000 3856579 1594013919.10 151.5668 60.0018 32.0000 1.9875 1.9895 400.7841 401.2797 0.0776 -1.0000 -1.0000 3856642 1594013919.20 151.4703 60.0018 32.0000 1.9871 1.9891 400.6522 401.1465 0.0774 -1.0000 -1.0000 3856705 1594013919.30 151.4357 60.0018 32.0000 1.9876 1.9896 400.6451 401.1400 0.0775 -1.0000 -1.0000 3856767 1594013919.40 151.4357 60.0018 32.0000 1.9873 1.9893 400.4655 400.9598 0.0774 -1.0000 -1.0000 3856845 1594013919.50 151.4357 60.0018 32.0000 1.9868 1.9888 400.5866 401.0807 0.0774 -1.0000 -1.0000 3856907 1594013919.60 151.4357 60.0018 32.0000 1.9866 1.9886 400.7094 401.2045 0.0775 -1.0000 -1.0000 3856970 1594013919.70 151.4357 60.0018 32.0000 1.9866 1.9887 400.6468 401.1424 0.0776 -1.0000 -1.0000 3857048 1594013919.80 151.4380 60.0007 32.0000 1.9875 1.9895 400.5076 401.0027 0.0775 -1.0000 -1.0000 3857173 1594013919.90 151.4380 60.0007 32.0000 1.9879 1.9899 400.3793 400.8733 0.0774 -1.0000 -1.0000 3857235 1594013920.00 151.4380 60.0007 32.0000 1.9877 1.9898 400.4643 400.9588 0.0775 -1.0000 -1.0000 3857298 1594013920.10 151.4380 60.0007 32.0000 1.9874 1.9894 400.7018 401.1973 0.0776 -1.0000 -1.0000 3857360 1594013920.20 151.4380 60.0007 32.0000 1.9878 1.9898 400.6327 401.1285 0.0776 -1.0000 -1.0000 3857439 1594013920.30 151.4380 60.0007 32.0000 1.9877 1.9897 400.4817 400.9778 0.0778 -1.0000 -1.0000 3857720 1594013920.40 151.4725 60.0007 32.0000 1.9886 1.9906 400.4175 400.9129 0.0776 -1.0000 -1.0000 3857782 1594013920.50 151.5103 60.0007 32.0000 1.9880 1.9900 400.6244 401.1197 0.0775 -1.0000 -1.0000 3857860 1594013920.60 151.5103 60.0007 32.0000 1.9876 1.9897 400.6800 401.1748 0.0775 -1.0000 -1.0000 3857923 1594013920.70 151.5103 60.0007 32.0000 1.9881 1.9902 400.6080 401.1029 0.0775 -1.0000 -1.0000 3857986 1594013920.80 151.5103 60.0007 32.0000 1.9886 1.9907 400.4502 400.9445 0.0774 -1.0000 -1.0000 3858220 1594013920.90 151.5103 60.0007 32.0000 1.9879 1.9899 400.5729 401.0671 0.0774 -1.0000 -1.0000 3858282 1594013921.00 151.5103 60.0007 32.0000 1.9868 1.9888 400.6400 401.1350 0.0775 -1.0000 -1.0000 3858345 1594013921.10 151.4237 60.0007 32.0000 1.9873 1.9893 400.7160 401.2112 0.0776 -1.0000 -1.0000 3858423 1594013921.20 151.4237 60.0007 32.0000 1.9873 1.9894 400.6141 401.1105 0.0777 -1.0000 -1.0000 3858485 1594013921.30 151.4237 60.0007 32.0000 1.9885 1.9906 400.4110 400.9057 0.0775 -1.0000 -1.0000 3858720 1594013921.40 151.4237 60.0007 32.0000 1.9878 1.9898 400.4407 400.9352 0.0775 -1.0000 -1.0000 3858798 1594013921.50 151.4237 60.0007 32.0000 1.9877 1.9897 400.6193 401.1139 0.0775 -1.0000 -1.0000 3858860 1594013921.60 151.4249 60.0007 32.0000 1.9875 1.9895 400.5870 401.0820 0.0775 -1.0000 -1.0000 3858923 1594013921.70 151.4278 60.0007 32.0000 1.9886 1.9906 400.4608 400.9556 0.0775 -1.0000 -1.0000 3859001 1594013921.80 151.4278 60.0007 32.0000 1.9881 1.9901 400.3294 400.8252 0.0776 -1.0000 -1.0000 3859063 1594013921.90 151.4278 60.0007 32.0000 1.9879 1.9899 400.5184 401.0118 0.0772 -1.0000 -1.0000 3859157 1594013922.00 151.4278 60.0007 32.0000 1.9873 1.9893 400.6344 401.1281 0.0774 -1.0000 -1.0000 3859219 1594013922.10 151.4278 60.0007 32.0000 1.9878 1.9898 400.6633 401.1582 0.0775 -1.0000 -1.0000 3859282 1594013922.20 151.5731 60.0007 32.0000 1.9879 1.9899 400.5439 401.0388 0.0775 -1.0000 -1.0000 3859360 1594013922.30 151.5731 60.0007 32.0000 1.9887 1.9907 400.4193 400.9140 0.0775 -1.0000 -1.0000 3859422 1594013922.40 151.5731 60.0007 32.0000 1.9876 1.9896 400.5450 401.0382 0.0774 -1.0000 -1.0000 3859797 1594013922.50 151.5731 60.0007 32.0000 1.9869 1.9890 400.6147 401.1104 0.0776 -1.0000 -1.0000 3859876 1594013922.60 151.5731 60.0007 32.0000 1.9872 1.9893 400.6708 401.1658 0.0775 -1.0000 -1.0000 3859938 1594013922.70 151.5731 60.0007 32.0000 1.9874 1.9894 400.5077 401.0028 0.0775 -1.0000 -1.0000 3900001 1594013922.80 151.5687 60.0007 32.0000 1.9880 1.9900 400.5029 400.9977 0.0774 -1.0000 -1.0000 3900063 1594013922.90 151.5687 60.0007 32.0000 1.9872 1.9892 400.6580 401.1523 0.0774 -1.0000 -1.0000 3900454 1594013923.00 151.5687 60.0007 32.0000 1.9871 1.9892 400.6505 401.1453 0.0775 -1.0000 -1.0000 3900516 1594013923.10 151.5687 60.0007 32.0000 1.9882 1.9902 400.5072 401.0014 0.0774 -1.0000 -1.0000 3900594 1594013923.20 151.5687 60.0007 32.0000 1.9887 1.9907 400.4631 400.9573 0.0775 -1.0000 -1.0000 3900657 1594013923.30 151.5629 60.0007 32.0000 1.9880 1.9900 400.5231 401.0178 0.0775 -1.0000 -1.0000 3900719 1594013923.40 151.5381 60.0007 32.0000 1.9877 1.9897 400.5609 401.0553 0.0774 -1.0000 -1.0000 3900782 1594013923.50 151.5381 60.0007 32.0000 1.9870 1.9890 400.6375 401.1325 0.0775 -1.0000 -1.0000 3900844 1594013923.60 151.5381 60.0007 32.0000 1.9874 1.9894 400.6755 401.1699 0.0774 -1.0000 -1.0000 3900907 1594013923.70 151.5381 60.0007 32.0000 1.9874 1.9894 400.5261 401.0205 0.0775 -1.0000 -1.0000 3900985 1594013923.80 151.5381 60.0007 32.0000 1.9884 1.9904 400.4799 400.9751 0.0776 -1.0000 -1.0000 3901047 1594013923.90 151.5170 60.0007 32.0000 1.9876 1.9896 400.5404 401.0355 0.0775 -1.0000 -1.0000 3901235 1594013924.00 151.5170 60.0007 32.0000 1.9866 1.9886 400.6048 401.0985 0.0774 -1.0000 -1.0000 3901297 1594013924.10 151.5170 60.0007 32.0000 1.9875 1.9895 400.5712 401.0668 0.0776 -1.0000 -1.0000 3901360 1594013924.20 151.5170 60.0007 32.0000 1.9880 1.9900 400.4792 400.9739 0.0775 -1.0000 -1.0000 3901438 1594013924.30 151.5170 60.0007 32.0000 1.9880 1.9900 400.2848 400.7785 0.0774 -1.0000 -1.0000 3901500 1594013924.40 151.4784 60.0007 32.0000 1.9878 1.9898 400.3923 400.8874 0.0776 -1.0000 -1.0000 3901734 1594013924.50 151.4566 60.0007 32.0000 1.9874 1.9894 400.5769 401.0709 0.0773 -1.0000 -1.0000 3901797 1594013924.60 151.4566 60.0007 32.0000 1.9877 1.9897 400.6085 401.1031 0.0775 -1.0000 -1.0000 3901859 1594013924.70 151.4566 60.0007 32.0000 1.9880 1.9900 400.5933 401.0884 0.0775 -1.0000 -1.0000 3901922 1594013924.80 151.4566 60.0007 32.0000 1.9884 1.9904 400.4791 400.9744 0.0776 -1.0000 -1.0000 3902000 1594013924.90 151.4566 60.0007 32.0000 1.9889 1.9910 400.4321 400.9271 0.0776 -1.0000 -1.0000 3902219 1594013925.00 151.4785 60.0009 32.0000 1.9883 1.9903 400.4924 400.9878 0.0776 -1.0000 -1.0000 3902281 1594013925.10 151.5062 60.0012 32.0000 1.9878 1.9898 400.6075 401.1027 0.0775 -1.0000 -1.0000 3902359 1594013925.20 151.5062 60.0012 32.0000 1.9882 1.9903 400.5374 401.0319 0.0774 -1.0000 -1.0000 3902422 1594013925.30 151.5062 60.0012 32.0000 1.9890 1.9910 400.4814 400.9762 0.0776 -1.0000 -1.0000 3902500 1594013925.40 151.5062 60.0012 32.0000 1.9893 1.9913 400.4392 400.9339 0.0775 -1.0000 -1.0000 3902563 1594013925.50 151.5062 60.0012 32.0000 1.9881 1.9901 400.5919 401.0859 0.0774 -1.0000 -1.0000 3902953 1594013925.60 151.5091 60.0012 32.0000 1.9864 1.9884 400.6423 401.1373 0.0775 -1.0000 -1.0000 3903015 1594013925.70 151.5091 60.0012 32.0000 1.9887 1.9907 400.6594 401.1541 0.0774 -1.0000 -1.0000 3903078 1594013925.80 151.5091 60.0012 32.0000 1.9892 1.9912 400.5179 401.0119 0.0775 -1.0000 -1.0000 3903156 1594013925.90 151.5091 60.0012 32.0000 1.9887 1.9907 400.4526 400.9478 0.0775 -1.0000 -1.0000 3903234 1594013926.00 151.5091 60.0012 32.0000 1.9881 1.9901 400.4592 400.9538 0.0775 -1.0000 -1.0000 3903515 1594013926.10 151.4953 60.0012 32.0000 1.9876 1.9896 400.5580 401.0520 0.0774 -1.0000 -1.0000 3903578 1594013926.20 151.4906 60.0012 32.0000 1.9880 1.9901 400.5944 401.0891 0.0776 -1.0000 -1.0000 3903656 1594013926.30 151.4906 60.0012 32.0000 1.9878 1.9899 400.4919 400.9867 0.0774 -1.0000 -1.0000 3903718 1594013926.40 151.4906 60.0012 32.0000 1.9889 1.9909 400.4497 400.9433 0.0773 -1.0000 -1.0000 3903781 1594013926.50 151.4906 60.0012 32.0000 1.9880 1.9900 400.4942 400.9887 0.0776 -1.0000 -1.0000 3903859 1594013926.60 151.4906 60.0012 32.0000 1.9873 1.9893 400.6420 401.1371 0.0774 -1.0000 -1.0000 3903921 1594013926.70 151.5444 60.0012 32.0000 1.9872 1.9892 400.6802 401.1759 0.0776 -1.0000 -1.0000 3903984 1594013926.80 151.5444 60.0012 32.0000 1.9871 1.9891 400.5407 401.0359 0.0776 -1.0000 -1.0000 3904046 1594013926.90 151.5444 60.0012 32.0000 1.9884 1.9904 400.4759 400.9710 0.0775 -1.0000 -1.0000 3904109 1594013927.00 151.5444 60.0012 32.0000 1.9878 1.9898 400.5140 401.0095 0.0776 -1.0000 -1.0000 3904203 1594013927.10 151.5444 60.0012 32.0000 1.9878 1.9898 400.7063 401.2009 0.0774 -1.0000 -1.0000 3904281 1594013927.20 151.5623 60.0012 32.0000 1.9866 1.9886 400.7151 401.2107 0.0776 -1.0000 -1.0000 3904343 1594013927.30 151.5625 60.0012 32.0000 1.9876 1.9896 400.4398 400.9347 0.0775 -1.0000 -1.0000 3904406 1594013927.40 151.5625 60.0012 32.0000 1.9880 1.9900 400.4515 400.9465 0.0775 -1.0000 -1.0000 3904468 1594013927.50 151.5625 60.0012 32.0000 1.9879 1.9899 400.5227 401.0183 0.0777 -1.0000 -1.0000 3904750 1594013927.60 151.5625 60.0012 32.0000 1.9870 1.9891 400.6439 401.1384 0.0774 -1.0000 -1.0000 3904812 1594013927.70 151.5625 60.0012 32.0000 1.9870 1.9890 400.6141 401.1090 0.0776 -1.0000 -1.0000 3904890 1594013927.80 151.5535 60.0012 32.0000 1.9877 1.9897 400.5201 401.0148 0.0774 -1.0000 -1.0000 3904952 1594013927.90 151.5535 60.0012 32.0000 1.9879 1.9900 400.4496 400.9448 0.0775 -1.0000 -1.0000 3905031 1594013928.00 151.5535 60.0012 32.0000 1.9867 1.9887 400.4622 400.9566 0.0774 -1.0000 -1.0000 3905249 1594013928.10 151.5535 60.0012 32.0000 1.9868 1.9888 400.5635 401.0586 0.0776 -1.0000 -1.0000 3905312 1594013928.20 151.5535 60.0012 32.0000 1.9868 1.9888 400.5670 401.0612 0.0774 -1.0000 -1.0000 3905390 1594013928.30 151.4992 60.0012 32.0000 1.9870 1.9890 400.6204 401.1154 0.0775 -1.0000 -1.0000 3905452 1594013928.40 151.4973 60.0012 32.0000 1.9873 1.9893 400.4791 400.9733 0.0774 -1.0000 -1.0000 3905515 1594013928.50 151.4973 60.0012 32.0000 1.9876 1.9896 400.4044 400.8987 0.0774 -1.0000 -1.0000 3905905 1594013928.60 151.4973 60.0012 32.0000 1.9869 1.9890 400.6182 401.1128 0.0775 -1.0000 -1.0000 3905968 1594013928.70 151.4973 60.0012 32.0000 1.9873 1.9893 400.6015 401.0963 0.0775 -1.0000 -1.0000 3906030 1594013928.80 151.4973 60.0012 32.0000 1.9881 1.9901 400.5227 401.0172 0.0775 -1.0000 -1.0000 3906108 1594013928.90 151.5083 60.0012 32.0000 1.9886 1.9906 400.4777 400.9729 0.0776 -1.0000 -1.0000 3906171 1594013929.00 151.5083 60.0012 32.0000 1.9874 1.9894 400.5199 401.0151 0.0775 -1.0000 -1.0000 3906468 1594013929.10 151.5083 60.0012 32.0000 1.9871 1.9891 400.5499 401.0445 0.0775 -1.0000 -1.0000 3906546 1594013929.20 151.5083 60.0012 32.0000 1.9870 1.9890 400.6643 401.1585 0.0773 -1.0000 -1.0000 3906608 1594013929.30 151.5083 60.0012 32.0000 1.9872 1.9892 400.5866 401.0801 0.0773 -1.0000 -1.0000 3906671 1594013929.40 151.4696 60.0012 32.0000 1.9879 1.9899 400.4730 400.9670 0.0774 -1.0000 -1.0000 3906749 1594013929.50 151.4696 60.0012 32.0000 1.9878 1.9898 400.5363 401.0308 0.0775 -1.0000 -1.0000 3906811 1594013929.60 151.4696 60.0012 32.0000 1.9870 1.9890 400.5722 401.0672 0.0776 -1.0000 -1.0000 3906983 1594013929.70 151.4696 60.0012 32.0000 1.9876 1.9897 400.5643 401.0596 0.0776 -1.0000 -1.0000 3907046 1594013929.80 151.4696 60.0012 32.0000 1.9884 1.9905 400.5285 401.0224 0.0774 -1.0000 -1.0000 3907108 1594013929.90 151.4710 60.0009 32.0000 1.9875 1.9895 400.4143 400.9098 0.0776 -1.0000 -1.0000 3907202 1594013930.00 151.4723 60.0007 32.0000 1.9876 1.9896 400.5680 401.0628 0.0775 -1.0000 -1.0000 3907264 1594013930.10 151.4723 60.0007 32.0000 1.9874 1.9894 400.6861 401.1801 0.0774 -1.0000 -1.0000 3907436 1594013930.20 151.4723 60.0007 32.0000 1.9876 1.9896 400.6681 401.1635 0.0775 -1.0000 -1.0000 3907514 1594013930.30 151.4723 60.0007 32.0000 1.9879 1.9899 400.6655 401.1610 0.0776 -1.0000 -1.0000 3907577 1594013930.40 151.4723 60.0007 32.0000 1.9881 1.9901 400.4089 400.9030 0.0774 -1.0000 -1.0000 3907639 1594013930.50 151.4138 60.0007 32.0000 1.9882 1.9903 400.5122 401.0067 0.0774 -1.0000 -1.0000 3907717 1594013930.60 151.3998 60.0007 32.0000 1.9875 1.9895 400.5897 401.0842 0.0775 -1.0000 -1.0000 3907905 1594013930.70 151.3998 60.0007 32.0000 1.9874 1.9894 400.4853 400.9799 0.0775 -1.0000 -1.0000 3907968 1594013930.80 151.3998 60.0007 32.0000 1.9875 1.9895 400.4252 400.9197 0.0775 -1.0000 -1.0000 3908046 1594013930.90 151.3998 60.0007 32.0000 1.9881 1.9902 400.4068 400.9018 0.0776 -1.0000 -1.0000 3908108 1594013931.00 151.4012 60.0007 32.0000 1.9881 1.9902 400.5008 400.9959 0.0775 -1.0000 -1.0000 3908171 1594013931.10 151.4175 60.0007 32.0000 1.9871 1.9891 400.6916 401.1856 0.0774 -1.0000 -1.0000 3908452 1594013931.20 151.4175 60.0007 32.0000 1.9875 1.9895 400.6952 401.1909 0.0776 -1.0000 -1.0000 3908514 1594013931.30 151.4175 60.0007 32.0000 1.9873 1.9893 400.7038 401.1996 0.0776 -1.0000 -1.0000 3908577 1594013931.40 151.4175 60.0007 32.0000 1.9878 1.9898 400.5600 401.0559 0.0777 -1.0000 -1.0000 3908655 1594013931.50 151.4175 60.0007 32.0000 1.9883 1.9903 400.4862 400.9820 0.0776 -1.0000 -1.0000 3908717 1594013931.60 151.4802 60.0007 32.0000 1.9879 1.9899 400.6214 401.1156 0.0773 -1.0000 -1.0000 3909436 1594013931.70 151.4802 60.0007 32.0000 1.9875 1.9895 400.6403 401.1350 0.0775 -1.0000 -1.0000 3909514 1594013931.80 151.4802 60.0007 32.0000 1.9871 1.9891 400.6218 401.1167 0.0775 -1.0000 -1.0000 3909576 1594013931.90 151.4802 60.0007 32.0000 1.9882 1.9902 400.4497 400.9444 0.0775 -1.0000 -1.0000 3909654 1594013932.00 151.4802 60.0007 32.0000 1.9879 1.9899 400.6083 401.1030 0.0775 -1.0000 -1.0000 3909733 1594013932.10 151.4802 60.0007 32.0000 1.9874 1.9895 400.6291 401.1241 0.0775 -1.0000 -1.0000 3909795 1594013932.20 151.5413 60.0007 32.0000 1.9873 1.9893 400.6529 401.1480 0.0775 -1.0000 -1.0000 3909873 1594013932.30 151.5413 60.0007 32.0000 1.9879 1.9899 400.5977 401.0931 0.0775 -1.0000 -1.0000 3909936 1594013932.40 151.5413 60.0007 32.0000 1.9881 1.9901 400.4587 400.9536 0.0776 -1.0000 -1.0000 3909998 1594013932.50 151.5413 60.0007 32.0000 1.9881 1.9901 400.4888 400.9844 0.0776 -1.0000 -1.0000 3910061 1594013932.60 151.5413 60.0007 32.0000 1.9868 1.9888 400.6849 401.1803 0.0776 -1.0000 -1.0000 3910405 1594013932.70 151.5541 60.0007 32.0000 1.9875 1.9895 400.6186 401.1137 0.0775 -1.0000 -1.0000 3910483 1594013932.80 151.5541 60.0007 32.0000 1.9875 1.9895 400.5859 401.0808 0.0775 -1.0000 -1.0000 3910545 1594013932.90 151.5541 60.0007 32.0000 1.9880 1.9901 400.4493 400.9442 0.0775 -1.0000 -1.0000 3910608 1594013933.00 151.5541 60.0007 32.0000 1.9875 1.9895 400.7764 401.2712 0.0775 -1.0000 -1.0000 3910670 1594013933.10 151.5541 60.0007 32.0000 1.9871 1.9892 400.7166 401.2121 0.0776 -1.0000 -1.0000 3910748 1594013933.20 151.5318 60.0007 32.0000 1.9878 1.9898 400.6285 401.1233 0.0774 -1.0000 -1.0000 3910811 1594013933.30 151.5318 60.0007 32.0000 1.9881 1.9901 400.4541 400.9487 0.0775 -1.0000 -1.0000 3910873 1594013933.40 151.5318 60.0007 32.0000 1.9876 1.9897 400.5571 401.0520 0.0776 -1.0000 -1.0000 3910951 1594013933.50 151.5318 60.0007 32.0000 1.9867 1.9887 400.6647 401.1603 0.0776 -1.0000 -1.0000 3911013 1594013933.60 151.5318 60.0007 32.0000 1.9867 1.9887 400.7025 401.1971 0.0774 -1.0000 -1.0000 3911076 1594013933.70 151.5318 60.0007 32.0000 1.9881 1.9902 400.6100 401.1050 0.0776 -1.0000 -1.0000 3911138 1594013933.80 151.5448 60.0007 32.0000 1.9886 1.9906 400.4490 400.9433 0.0773 -1.0000 -1.0000 3911201 1594013933.90 151.5448 60.0007 32.0000 1.9880 1.9900 400.5452 401.0404 0.0776 -1.0000 -1.0000 3911279 1594013934.00 151.5448 60.0007 32.0000 1.9877 1.9897 400.5537 401.0486 0.0775 -1.0000 -1.0000 3911342 1594013934.10 151.5448 60.0007 32.0000 1.9871 1.9891 400.6467 401.1407 0.0773 -1.0000 -1.0000 3911404 1594013934.20 151.5448 60.0007 32.0000 1.9874 1.9894 400.5319 401.0266 0.0775 -1.0000 -1.0000 3911466 1594013934.30 151.4807 60.0007 32.0000 1.9885 1.9905 400.4944 400.9896 0.0775 -1.0000 -1.0000 3911529 1594013934.40 151.4685 60.0007 32.0000 1.9880 1.9900 400.5258 401.0205 0.0775 -1.0000 -1.0000 3911592 1594013934.50 151.4685 60.0007 32.0000 1.9875 1.9895 400.7132 401.2082 0.0775 -1.0000 -1.0000 3911670 1594013934.60 151.4685 60.0007 32.0000 1.9872 1.9892 400.7255 401.2211 0.0776 -1.0000 -1.0000 3911732 1594013934.70 151.4685 60.0007 32.0000 1.9875 1.9896 400.5357 401.0310 0.0775 -1.0000 -1.0000 3911966 1594013934.80 151.4687 60.0006 32.0000 1.9877 1.9897 400.4543 400.9485 0.0774 -1.0000 -1.0000 3912029 1594013934.90 151.4699 59.9997 32.0000 1.9876 1.9896 400.5744 401.0693 0.0775 -1.0000 -1.0000 3912092 1594013935.00 151.4699 59.9997 32.0000 1.9866 1.9886 400.6720 401.1674 0.0775 -1.0000 -1.0000 3912154 1594013935.10 151.4699 59.9997 32.0000 1.9878 1.9899 400.7394 401.2355 0.0777 -1.0000 -1.0000 3912232 1594013935.20 151.4699 59.9997 32.0000 1.9880 1.9900 400.5459 401.0410 0.0775 -1.0000 -1.0000 3912763 1594013935.30 151.4699 59.9997 32.0000 1.9879 1.9900 400.4785 400.9724 0.0774 -1.0000 -1.0000 3912826 1594013935.40 151.4771 59.9997 32.0000 1.9879 1.9899 400.5882 401.0827 0.0775 -1.0000 -1.0000 3912888 1594013935.50 151.4771 59.9997 32.0000 1.9875 1.9895 400.6781 401.1738 0.0776 -1.0000 -1.0000 3912966 1594013935.60 151.4771 59.9997 32.0000 1.9881 1.9901 400.5724 401.0669 0.0775 -1.0000 -1.0000 3913029 1594013935.70 151.4771 59.9997 32.0000 1.9878 1.9898 400.4882 400.9834 0.0775 -1.0000 -1.0000 3913216 1594013935.80 151.4771 59.9997 32.0000 1.9880 1.9900 400.4573 400.9521 0.0775 -1.0000 -1.0000 3913279 1594013935.90 151.5053 59.9997 32.0000 1.9879 1.9900 400.5940 401.0894 0.0776 -1.0000 -1.0000 3913341 1594013936.00 151.5209 59.9997 32.0000 1.9873 1.9894 400.6424 401.1386 0.0777 -1.0000 -1.0000 3913419 1594013936.10 151.5209 59.9997 32.0000 1.9873 1.9894 400.5765 401.0723 0.0776 -1.0000 -1.0000 3913482 1594013936.20 151.5209 59.9997 32.0000 1.9874 1.9894 400.5164 401.0109 0.0774 -1.0000 -1.0000 3913763 1594013936.30 151.5209 59.9997 32.0000 1.9877 1.9897 400.4174 400.9123 0.0776 -1.0000 -1.0000 3913825 1594013936.40 151.5209 59.9997 32.0000 1.9877 1.9897 400.5312 401.0261 0.0775 -1.0000 -1.0000 3913888 1594013936.50 151.5113 59.9997 32.0000 1.9870 1.9890 400.6803 401.1754 0.0775 -1.0000 -1.0000 3913966 1594013936.60 151.5073 59.9997 32.0000 1.9887 1.9907 400.5669 401.0624 0.0776 -1.0000 -1.0000 3914028 1594013936.70 151.5073 59.9997 32.0000 1.9884 1.9904 400.4503 400.9457 0.0775 -1.0000 -1.0000 3914466 1594013936.80 151.5073 59.9997 32.0000 1.9884 1.9904 400.4168 400.9102 0.0773 -1.0000 -1.0000 3914544 1594013936.90 151.5073 59.9997 32.0000 1.9870 1.9890 400.5472 401.0405 0.0773 -1.0000 -1.0000 3914607 1594013937.00 151.5073 59.9997 32.0000 1.9863 1.9883 400.6134 401.1081 0.0775 -1.0000 -1.0000 3914669 1594013937.10 151.5408 59.9997 32.0000 1.9869 1.9889 400.6925 401.1873 0.0775 -1.0000 -1.0000 3914732 1594013937.20 151.5408 59.9997 32.0000 1.9879 1.9899 400.6103 401.1058 0.0776 -1.0000 -1.0000 3914794 1594013937.30 151.5408 59.9997 32.0000 1.9883 1.9903 400.5320 401.0268 0.0774 -1.0000 -1.0000 3914857 1594013937.40 151.5408 59.9997 32.0000 1.9873 1.9893 400.3976 400.8916 0.0775 -1.0000 -1.0000 3914934 1594013937.50 151.5408 59.9997 32.0000 1.9877 1.9897 400.5419 401.0365 0.0774 -1.0000 -1.0000 3914997 1594013937.60 151.4790 59.9997 32.0000 1.9874 1.9894 400.7048 401.1995 0.0775 -1.0000 -1.0000 3915059 1594013937.70 151.4624 59.9997 32.0000 1.9878 1.9899 400.4966 400.9926 0.0776 -1.0000 -1.0000 3915138 1594013937.80 151.4624 59.9997 32.0000 1.9869 1.9889 400.4254 400.9202 0.0776 -1.0000 -1.0000 3915419 1594013937.90 151.4624 59.9997 32.0000 1.9872 1.9892 400.4691 400.9636 0.0774 -1.0000 -1.0000 3915497 1594013938.00 151.4624 59.9997 32.0000 1.9867 1.9887 400.6473 401.1420 0.0775 -1.0000 -1.0000 3915559 1594013938.10 151.4624 59.9997 32.0000 1.9872 1.9893 400.6705 401.1655 0.0775 -1.0000 -1.0000 3915606 1594013938.20 151.3875 59.9997 32.0000 1.9878 1.9898 400.7119 401.2075 0.0776 -1.0000 -1.0000 3915684 1594013938.30 151.3875 59.9997 32.0000 1.9882 1.9902 400.4849 400.9804 0.0776 -1.0000 -1.0000 3916450 1594013938.40 151.3875 59.9997 32.0000 1.9873 1.9894 400.3873 400.8818 0.0775 -1.0000 -1.0000 3916512 1594013938.50 151.3875 59.9997 32.0000 1.9876 1.9897 400.4973 400.9918 0.0775 -1.0000 -1.0000 3916575 1594013938.60 151.3875 59.9997 32.0000 1.9872 1.9893 400.5498 401.0455 0.0777 -1.0000 -1.0000 3916637 1594013938.70 151.3875 59.9997 32.0000 1.9871 1.9891 400.5037 400.9995 0.0776 -1.0000 -1.0000 3916700 1594013938.80 151.4020 59.9997 32.0000 1.9882 1.9902 400.4208 400.9150 0.0774 -1.0000 -1.0000 3916778 1594013938.90 151.4020 59.9997 32.0000 1.9875 1.9896 400.4393 400.9331 0.0775 -1.0000 -1.0000 3916841 1594013939.00 151.4020 59.9997 32.0000 1.9874 1.9894 400.5992 401.0947 0.0775 -1.0000 -1.0000 3916903 1594013939.10 151.4020 59.9997 32.0000 1.9870 1.9890 400.6298 401.1245 0.0774 -1.0000 -1.0000 3916965 1594013939.20 151.4020 59.9997 32.0000 1.9879 1.9899 400.4936 400.9876 0.0774 -1.0000 -1.0000 3917028 1594013939.30 151.4174 59.9997 32.0000 1.9876 1.9896 400.4252 400.9207 0.0776 -1.0000 -1.0000 3917090 1594013939.40 151.4286 59.9997 32.0000 1.9866 1.9886 400.5845 401.0794 0.0774 -1.0000 -1.0000 3917168 1594013939.50 151.4286 59.9997 32.0000 1.9870 1.9890 400.6828 401.1771 0.0774 -1.0000 -1.0000 3917231 1594013939.60 151.4286 59.9997 32.0000 1.9873 1.9894 400.6477 401.1432 0.0776 -1.0000 -1.0000 3917293 1594013939.70 151.4286 59.9997 32.0000 1.9879 1.9899 400.5060 401.0014 0.0777 -1.0000 -1.0000 3917371 1594013939.80 151.4286 59.9997 32.0000 1.9878 1.9899 400.6318 401.1277 0.0776 -1.0000 -1.0000 3917746 1594013939.90 151.4649 59.9996 32.0000 1.9869 1.9890 400.7085 401.2036 0.0775 -1.0000 -1.0000 3917824 1594013940.00 151.4865 59.9996 32.0000 1.9878 1.9898 400.6073 401.1023 0.0775 -1.0000 -1.0000 3917887 1594013940.10 151.4865 59.9996 32.0000 1.9883 1.9904 400.5566 401.0515 0.0775 -1.0000 -1.0000 3917950 1594013940.20 151.5202 59.9996 32.0000 1.9880 1.9900 400.5601 401.0547 0.0775 -1.0000 -1.0000 3918027 1594013940.30 151.5202 59.9996 32.0000 1.9877 1.9898 400.6252 401.1210 0.0776 -1.0000 -1.0000 3918090 1594013940.40 151.5202 59.9996 32.0000 1.9870 1.9891 400.6987 401.1947 0.0777 -1.0000 -1.0000 3918153 1594013940.50 151.5202 59.9996 32.0000 1.9876 1.9896 400.7379 401.2318 0.0774 -1.0000 -1.0000 3918231 1594013940.60 151.5202 59.9996 32.0000 1.9884 1.9905 400.4995 400.9947 0.0776 -1.0000 -1.0000 3918293 1594013940.70 151.5202 59.9996 32.0000 1.9887 1.9908 400.5420 401.0375 0.0775 -1.0000 -1.0000 3918356 1594013940.80 151.5202 59.9996 32.0000 1.9885 1.9905 400.5089 401.0041 0.0775 -1.0000 -1.0000 3918465 1594013940.90 151.5202 59.9996 32.0000 1.9866 1.9886 400.5971 401.0919 0.0776 -1.0000 -1.0000 3918527 1594013941.00 151.5202 59.9996 32.0000 1.9877 1.9898 400.5932 401.0891 0.0776 -1.0000 -1.0000 3918590 1594013941.10 151.5202 59.9996 32.0000 1.9879 1.9899 400.5856 401.0801 0.0774 -1.0000 -1.0000 3918653 1594013941.20 151.5190 59.9996 32.0000 1.9886 1.9906 400.4972 400.9921 0.0775 -1.0000 -1.0000 3918715 1594013941.30 151.5173 59.9996 32.0000 1.9869 1.9889 400.6126 401.1075 0.0776 -1.0000 -1.0000 3918965 1594013941.40 151.5173 59.9996 32.0000 1.9875 1.9896 400.7417 401.2373 0.0776 -1.0000 -1.0000 3919027 1594013941.50 151.5173 59.9996 32.0000 1.9872 1.9892 400.6440 401.1392 0.0775 -1.0000 -1.0000 3919090 1594013941.60 151.5608 59.9996 32.0000 1.9884 1.9904 400.6712 401.1658 0.0775 -1.0000 -1.0000 3919152 1594013941.70 151.5608 59.9996 32.0000 1.9879 1.9900 400.5773 401.0717 0.0774 -1.0000 -1.0000 3919230 1594013941.80 151.5608 59.9996 32.0000 1.9881 1.9901 400.5519 401.0468 0.0776 -1.0000 -1.0000 3919418 1594013941.90 151.5608 59.9996 32.0000 1.9872 1.9892 400.6536 401.1495 0.0776 -1.0000 -1.0000 3919496 1594013942.00 151.5608 59.9996 32.0000 1.9867 1.9888 400.7248 401.2194 0.0774 -1.0000 -1.0000 3919558 1594013942.10 151.5608 59.9996 32.0000 1.9878 1.9898 400.4699 400.9644 0.0775 -1.0000 -1.0000 3919621 1594013942.20 151.5608 59.9996 32.0000 1.9881 1.9901 400.4356 400.9305 0.0776 -1.0000 -1.0000 3919683 1594013942.30 151.5608 59.9996 32.0000 1.9873 1.9893 400.5859 401.0811 0.0775 -1.0000 -1.0000 3919746 1594013942.40 151.5061 59.9996 32.0000 1.9871 1.9891 400.6848 401.1793 0.0774 -1.0000 -1.0000 3920433 1594013942.50 151.5061 59.9996 32.0000 1.9871 1.9892 400.6427 401.1378 0.0775 -1.0000 -1.0000 3920511 1594013942.60 151.5061 59.9996 32.0000 1.9873 1.9893 400.5371 401.0323 0.0776 -1.0000 -1.0000 3920574 1594013942.70 151.5061 59.9996 32.0000 1.9879 1.9899 400.4116 400.9065 0.0775 -1.0000 -1.0000 3920637 1594013942.80 151.5061 59.9996 32.0000 1.9876 1.9896 400.4879 400.9830 0.0776 -1.0000 -1.0000 3920699 1594013942.90 151.5122 59.9996 32.0000 1.9874 1.9894 400.6909 401.1859 0.0774 -1.0000 -1.0000 3920761 1594013943.00 151.5218 59.9996 32.0000 1.9869 1.9889 400.6911 401.1862 0.0775 -1.0000 -1.0000 3920824 1594013943.10 151.5218 59.9996 32.0000 1.9866 1.9886 400.5781 401.0724 0.0775 -1.0000 -1.0000 3920902 1594013943.20 151.5218 59.9996 32.0000 1.9881 1.9901 400.5411 401.0357 0.0774 -1.0000 -1.0000 3920964 1594013943.30 151.5218 59.9996 32.0000 1.9879 1.9899 400.5186 401.0136 0.0775 -1.0000 -1.0000 3921027 1594013943.40 151.5218 59.9996 32.0000 1.9870 1.9890 400.6803 401.1753 0.0775 -1.0000 -1.0000 3921167 1594013943.50 151.5274 59.9996 32.0000 1.9879 1.9899 400.7140 401.2096 0.0776 -1.0000 -1.0000 3921230 1594013943.60 151.5274 59.9996 32.0000 1.9879 1.9899 400.6063 401.1001 0.0773 -1.0000 -1.0000 3921292 1594013943.70 151.5274 59.9996 32.0000 1.9879 1.9899 400.5229 401.0170 0.0774 -1.0000 -1.0000 3921355 1594013943.80 151.5274 59.9996 32.0000 1.9880 1.9900 400.6144 401.1081 0.0773 -1.0000 -1.0000 3921417 1594013943.90 151.5274 59.9996 32.0000 1.9872 1.9892 400.6813 401.1753 0.0774 -1.0000 -1.0000 3921699 1594013944.00 151.5120 59.9996 32.0000 1.9870 1.9891 400.7564 401.2510 0.0775 -1.0000 -1.0000 3921761 1594013944.10 151.4417 59.9996 32.0000 1.9875 1.9895 400.6638 401.1588 0.0775 -1.0000 -1.0000 3921823 1594013944.20 151.4348 59.9996 32.0000 1.9877 1.9897 400.5472 401.0422 0.0775 -1.0000 -1.0000 3921902 1594013944.30 151.4348 59.9996 32.0000 1.9889 1.9909 400.6033 401.0980 0.0774 -1.0000 -1.0000 3921964 1594013944.40 151.4348 59.9996 32.0000 1.9871 1.9892 400.7064 401.2013 0.0776 -1.0000 -1.0000 3922027 1594013944.50 151.4348 59.9996 32.0000 1.9873 1.9893 400.7603 401.2552 0.0775 -1.0000 -1.0000 3922089 1594013944.60 151.4348 59.9996 32.0000 1.9871 1.9892 400.5504 401.0460 0.0777 -1.0000 -1.0000 3922152 1594013944.70 151.4348 59.9996 32.0000 1.9877 1.9898 400.4958 400.9916 0.0776 -1.0000 -1.0000 3922214 1594013944.80 151.4348 59.9996 32.0000 1.9880 1.9900 400.4914 400.9851 0.0773 -1.0000 -1.0000 3922292 1594013944.90 151.4348 59.9996 32.0000 1.9883 1.9904 400.5576 401.0524 0.0775 -1.0000 -1.0000 3922480 1594013945.00 151.4348 59.9996 32.0000 1.9874 1.9894 400.5857 401.0802 0.0774 -1.0000 -1.0000 3922542 1594013945.10 151.4658 59.9996 32.0000 1.9877 1.9897 400.6557 401.1493 0.0773 -1.0000 -1.0000 3922605 1594013945.20 151.5398 59.9996 32.0000 1.9882 1.9902 400.5829 401.0773 0.0774 -1.0000 -1.0000 3922667 1594013945.30 151.5398 59.9996 32.0000 1.9877 1.9897 400.4486 400.9431 0.0775 -1.0000 -1.0000 3922729 1594013945.40 151.5398 59.9996 32.0000 1.9879 1.9899 400.3898 400.8849 0.0775 -1.0000 -1.0000 3922808 1594013945.50 151.5398 59.9996 32.0000 1.9879 1.9899 400.7800 401.2746 0.0775 -1.0000 -1.0000 3922979 1594013945.60 151.5398 59.9996 32.0000 1.9872 1.9893 400.7035 401.1978 0.0773 -1.0000 -1.0000 3923042 1594013945.70 151.5708 59.9996 32.0000 1.9879 1.9899 400.5899 401.0844 0.0775 -1.0000 -1.0000 3923120 1594013945.80 151.5708 59.9996 32.0000 1.9880 1.9900 400.4772 400.9717 0.0775 -1.0000 -1.0000 3923183 1594013945.90 151.5708 59.9996 32.0000 1.9875 1.9895 400.6168 401.1113 0.0774 -1.0000 -1.0000 3923261 1594013946.00 151.5708 59.9996 32.0000 1.9871 1.9891 400.7346 401.2296 0.0775 -1.0000 -1.0000 3923495 1594013946.10 151.5708 59.9996 32.0000 1.9870 1.9890 400.5514 401.0465 0.0775 -1.0000 -1.0000 3923557 1594013946.20 151.5562 59.9996 32.0000 1.9879 1.9900 400.5057 401.0002 0.0775 -1.0000 -1.0000 3923636 1594013946.30 151.5530 59.9996 32.0000 1.9886 1.9906 400.5412 401.0359 0.0774 -1.0000 -1.0000 3923698 1594013946.40 151.5530 59.9996 32.0000 1.9872 1.9892 400.5769 401.0714 0.0775 -1.0000 -1.0000 3923760 1594013946.50 151.5530 59.9996 32.0000 1.9872 1.9892 400.6543 401.1491 0.0774 -1.0000 -1.0000 3924011 1594013946.60 151.5530 59.9996 32.0000 1.9872 1.9892 400.6123 401.1070 0.0775 -1.0000 -1.0000 3924073 1594013946.70 151.5530 59.9996 32.0000 1.9877 1.9897 400.4259 400.9203 0.0775 -1.0000 -1.0000 3924136 1594013946.80 151.5530 59.9996 32.0000 1.9871 1.9891 400.4657 400.9610 0.0776 -1.0000 -1.0000 3924214 1594013946.90 151.4979 59.9996 32.0000 1.9873 1.9894 400.5960 401.0910 0.0775 -1.0000 -1.0000 3924276 1594013947.00 151.4979 59.9996 32.0000 1.9868 1.9888 400.7994 401.2951 0.0776 -1.0000 -1.0000 3924448 1594013947.10 151.4979 59.9996 32.0000 1.9868 1.9888 400.6226 401.1180 0.0775 -1.0000 -1.0000 3924526 1594013947.20 151.4979 59.9996 32.0000 1.9880 1.9901 400.4895 400.9835 0.0774 -1.0000 -1.0000 3924589 1594013947.30 151.4979 59.9996 32.0000 1.9876 1.9896 400.4139 400.9082 0.0774 -1.0000 -1.0000 3924651 1594013947.40 151.4606 59.9996 32.0000 1.9868 1.9889 400.6153 401.1099 0.0774 -1.0000 -1.0000 3924713 1594013947.50 151.4548 59.9996 32.0000 1.9872 1.9892 400.6563 401.1517 0.0776 -1.0000 -1.0000 3925229 1594013947.60 151.4548 59.9996 32.0000 1.9877 1.9897 400.5669 401.0629 0.0776 -1.0000 -1.0000 3925291 1594013947.70 151.4548 59.9996 32.0000 1.9874 1.9895 400.4929 400.9868 0.0774 -1.0000 -1.0000 3925370 1594013947.80 151.4548 59.9996 32.0000 1.9863 1.9883 400.6773 401.1718 0.0775 -1.0000 -1.0000 3925432 1594013947.90 151.4505 59.9996 32.0000 1.9862 1.9882 400.7020 401.1979 0.0777 -1.0000 -1.0000 3925510 1594013948.00 151.3864 59.9996 32.0000 1.9875 1.9896 400.6533 401.1482 0.0775 -1.0000 -1.0000 3925932 1594013948.10 151.3864 59.9996 32.0000 1.9877 1.9897 400.4966 400.9909 0.0775 -1.0000 -1.0000 3925995 1594013948.20 151.3864 59.9996 32.0000 1.9874 1.9894 400.4820 400.9771 0.0776 -1.0000 -1.0000 3926073 1594013948.30 151.3864 59.9996 32.0000 1.9874 1.9894 400.5564 401.0506 0.0775 -1.0000 -1.0000 3926135 1594013948.40 151.3864 59.9996 32.0000 1.9872 1.9892 400.6593 401.1550 0.0776 -1.0000 -1.0000 3926198 1594013948.50 151.3383 59.9996 32.0000 1.9876 1.9897 400.6285 401.1244 0.0776 -1.0000 -1.0000 3926260 1594013948.60 151.3372 59.9996 32.0000 1.9877 1.9897 400.5366 401.0320 0.0776 -1.0000 -1.0000 3926323 1594013948.70 151.3372 59.9996 32.0000 1.9878 1.9898 400.4484 400.9436 0.0775 -1.0000 -1.0000 3926385 1594013948.80 151.3372 59.9996 32.0000 1.9879 1.9899 400.4743 400.9687 0.0774 -1.0000 -1.0000 3926463 1594013948.90 151.3372 59.9996 32.0000 1.9879 1.9899 400.6196 401.1140 0.0775 -1.0000 -1.0000 3926526 1594013949.00 151.3372 59.9996 32.0000 1.9876 1.9896 400.6459 401.1421 0.0777 -1.0000 -1.0000 3926588 1594013949.10 151.4628 59.9996 32.0000 1.9880 1.9901 400.5770 401.0718 0.0774 -1.0000 -1.0000 3927197 1594013949.20 151.4628 59.9996 32.0000 1.9882 1.9902 400.4687 400.9633 0.0775 -1.0000 -1.0000 3927260 1594013949.30 151.4628 59.9996 32.0000 1.9873 1.9893 400.6979 401.1923 0.0774 -1.0000 -1.0000 3927322 1594013949.40 151.4628 59.9996 32.0000 1.9878 1.9899 400.7540 401.2493 0.0776 -1.0000 -1.0000 3927400 1594013949.50 151.4628 59.9996 32.0000 1.9877 1.9897 400.7228 401.2167 0.0774 -1.0000 -1.0000 3927463 1594013949.60 151.4673 59.9996 32.0000 1.9875 1.9895 400.6147 401.1093 0.0774 -1.0000 -1.0000 3927525 1594013949.70 151.5013 59.9996 32.0000 1.9880 1.9901 400.5025 400.9975 0.0776 -1.0000 -1.0000 3927603 1594013949.80 151.5013 59.9996 32.0000 1.9875 1.9895 400.5128 401.0075 0.0775 -1.0000 -1.0000 3927666 1594013949.90 151.5013 59.9996 32.0000 1.9875 1.9895 400.7209 401.2156 0.0775 -1.0000 -1.0000 3927728 1594013950.00 151.5013 59.9996 32.0000 1.9873 1.9893 400.5841 401.0785 0.0774 -1.0000 -1.0000 3927791 1594013950.10 151.5013 59.9996 32.0000 1.9885 1.9905 400.4503 400.9454 0.0776 -1.0000 -1.0000 3927869 1594013950.20 151.5013 59.9996 32.0000 1.9885 1.9906 400.5042 400.9985 0.0774 -1.0000 -1.0000 3927931 1594013950.30 151.6038 59.9996 32.0000 1.9875 1.9895 400.6344 401.1292 0.0775 -1.0000 -1.0000 3927994 1594013950.40 151.6038 59.9996 32.0000 1.9872 1.9892 400.6825 401.1773 0.0774 -1.0000 -1.0000 3928056 1594013950.50 151.6038 59.9996 32.0000 1.9878 1.9898 400.6786 401.1732 0.0775 -1.0000 -1.0000 3928135 1594013950.60 151.6038 59.9996 32.0000 1.9879 1.9899 400.5119 401.0063 0.0774 -1.0000 -1.0000 3928197 1594013950.70 151.6038 59.9996 32.0000 1.9882 1.9902 400.5108 401.0047 0.0774 -1.0000 -1.0000 3928259 1594013950.80 151.5627 59.9996 32.0000 1.9875 1.9895 400.6240 401.1185 0.0775 -1.0000 -1.0000 3928338 1594013950.90 151.5037 59.9996 32.0000 1.9876 1.9897 400.7324 401.2274 0.0775 -1.0000 -1.0000 3928384 1594013951.00 151.5037 59.9996 32.0000 1.9868 1.9888 400.6704 401.1647 0.0774 -1.0000 -1.0000 3928463 1594013951.10 151.5037 59.9996 32.0000 1.9876 1.9896 400.6084 401.1034 0.0775 -1.0000 -1.0000 3928697 1594013951.20 151.5037 59.9996 32.0000 1.9879 1.9899 400.5352 401.0298 0.0774 -1.0000 -1.0000 3928759 1594013951.30 151.5037 59.9996 32.0000 1.9872 1.9892 400.6396 401.1338 0.0774 -1.0000 -1.0000 3928822 1594013951.40 151.5037 59.9996 32.0000 1.9864 1.9884 400.6646 401.1593 0.0775 -1.0000 -1.0000 3928884 1594013951.50 151.5037 59.9996 32.0000 1.9877 1.9897 400.6221 401.1168 0.0774 -1.0000 -1.0000 3928947 1594013951.60 151.5037 59.9996 32.0000 1.9882 1.9902 400.5230 401.0177 0.0775 -1.0000 -1.0000 3929634 1594013951.70 151.5037 59.9996 32.0000 1.9881 1.9901 400.5270 401.0212 0.0775 -1.0000 -1.0000 3929697 1594013951.80 151.5037 59.9996 32.0000 1.9872 1.9893 400.5560 401.0512 0.0775 -1.0000 -1.0000 3929759 1594013951.90 151.5037 59.9996 32.0000 1.9869 1.9889 400.6858 401.1807 0.0775 -1.0000 -1.0000 3929837 1594013952.00 151.4454 59.9996 32.0000 1.9871 1.9891 400.6274 401.1225 0.0776 -1.0000 -1.0000 3929900 1594013952.10 151.4454 59.9996 32.0000 1.9884 1.9905 400.5609 401.0557 0.0774 -1.0000 -1.0000 3929962 1594013952.20 151.4454 59.9996 32.0000 1.9881 1.9902 400.4845 400.9784 0.0774 -1.0000 -1.0000 3930040 1594013952.30 151.4454 59.9996 32.0000 1.9874 1.9895 400.6109 401.1051 0.0774 -1.0000 -1.0000 3930103 1594013952.40 151.4454 59.9996 32.0000 1.9875 1.9895 400.5464 401.0419 0.0776 -1.0000 -1.0000 3930150 1594013952.50 151.4705 59.9996 32.0000 1.9885 1.9905 400.4918 400.9868 0.0776 -1.0000 -1.0000 3930228 1594013952.60 151.4705 59.9996 32.0000 1.9881 1.9901 400.4746 400.9699 0.0776 -1.0000 -1.0000 3930290 1594013952.70 151.4705 59.9996 32.0000 1.9871 1.9891 400.5741 401.0694 0.0775 -1.0000 -1.0000 3930353 1594013952.80 151.4705 59.9996 32.0000 1.9871 1.9891 400.6669 401.1614 0.0775 -1.0000 -1.0000 3930431 1594013952.90 151.4705 59.9996 32.0000 1.9869 1.9890 400.6778 401.1721 0.0774 -1.0000 -1.0000 3930494 1594013953.00 151.4792 59.9996 32.0000 1.9873 1.9893 400.6468 401.1420 0.0774 -1.0000 -1.0000 3930556 1594013953.10 151.5017 59.9996 32.0000 1.9875 1.9896 400.4358 400.9298 0.0775 -1.0000 -1.0000 3930634 1594013953.20 151.5017 59.9996 32.0000 1.9885 1.9905 400.5593 401.0531 0.0773 -1.0000 -1.0000 3930697 1594013953.30 151.5017 59.9996 32.0000 1.9868 1.9888 400.5451 401.0393 0.0775 -1.0000 -1.0000 3930759 1594013953.40 151.5017 59.9996 32.0000 1.9871 1.9891 400.6018 401.0960 0.0773 -1.0000 -1.0000 3930837 1594013953.50 151.5017 59.9996 32.0000 1.9879 1.9900 400.5468 401.0418 0.0776 -1.0000 -1.0000 3930899 1594013953.60 151.5017 59.9996 32.0000 1.9884 1.9904 400.4417 400.9362 0.0774 -1.0000 -1.0000 3930962 1594013953.70 151.5017 59.9996 32.0000 1.9883 1.9903 400.5108 401.0047 0.0774 -1.0000 -1.0000 3931024 1594013953.80 151.5017 59.9996 32.0000 1.9878 1.9898 400.5913 401.0863 0.0775 -1.0000 -1.0000 3931103 1594013953.90 151.5017 59.9996 32.0000 1.9870 1.9890 400.6300 401.1249 0.0775 -1.0000 -1.0000 3931165 1594013954.00 151.5017 59.9996 32.0000 1.9869 1.9889 400.6576 401.1524 0.0775 -1.0000 -1.0000 3931228 1594013954.10 151.5017 59.9996 32.0000 1.9881 1.9901 400.6715 401.1658 0.0774 -1.0000 -1.0000 3931290 1594013954.20 151.5266 59.9996 32.0000 1.9887 1.9907 400.4640 400.9584 0.0774 -1.0000 -1.0000 3931493 1594013954.30 151.5705 59.9996 32.0000 1.9879 1.9899 400.5965 401.0909 0.0775 -1.0000 -1.0000 3931556 1594013954.40 151.5705 59.9996 32.0000 1.9869 1.9889 400.6621 401.1574 0.0776 -1.0000 -1.0000 3931618 1594013954.50 151.5705 59.9996 32.0000 1.9880 1.9900 400.6473 401.1425 0.0776 -1.0000 -1.0000 3931681 1594013954.60 151.5705 59.9996 32.0000 1.9878 1.9898 400.4394 400.9348 0.0775 -1.0000 -1.0000 3931743 1594013954.70 151.5705 59.9996 32.0000 1.9880 1.9900 400.4735 400.9683 0.0775 -1.0000 -1.0000 3931977 1594013954.80 151.5548 60.0001 32.0000 1.9875 1.9895 400.5471 401.0414 0.0774 -1.0000 -1.0000 3932056 1594013954.90 151.5548 60.0001 32.0000 1.9866 1.9886 400.6581 401.1522 0.0774 -1.0000 -1.0000 3932118 1594013955.00 151.5548 60.0001 32.0000 1.9873 1.9894 400.5329 401.0278 0.0775 -1.0000 -1.0000 3932181 1594013955.10 151.5548 60.0001 32.0000 1.9876 1.9896 400.5648 401.0595 0.0775 -1.0000 -1.0000 3932259 1594013955.20 151.5548 60.0001 32.0000 1.9876 1.9896 400.4575 400.9523 0.0775 -1.0000 -1.0000 3932493 1594013955.30 151.5548 60.0001 32.0000 1.9875 1.9895 400.4725 400.9674 0.0775 -1.0000 -1.0000 3932556 1594013955.40 151.5588 60.0001 32.0000 1.9867 1.9887 400.7226 401.2178 0.0775 -1.0000 -1.0000 3932633 1594013955.50 151.5841 60.0001 32.0000 1.9868 1.9888 400.6335 401.1273 0.0773 -1.0000 -1.0000 3932696 1594013955.60 151.5841 60.0001 32.0000 1.9875 1.9895 400.6541 401.1481 0.0774 -1.0000 -1.0000 3932759 1594013955.70 151.5841 60.0001 32.0000 1.9878 1.9899 400.4734 400.9675 0.0774 -1.0000 -1.0000 3933243 1594013955.80 151.5841 60.0001 32.0000 1.9877 1.9897 400.6195 401.1145 0.0775 -1.0000 -1.0000 3933305 1594013955.90 151.5841 60.0001 32.0000 1.9870 1.9891 400.6854 401.1794 0.0773 -1.0000 -1.0000 3933383 1594013956.00 151.5028 60.0001 32.0000 1.9884 1.9904 400.6086 401.1033 0.0775 -1.0000 -1.0000 3933446 1594013956.10 151.5028 60.0001 32.0000 1.9875 1.9895 400.4609 400.9562 0.0776 -1.0000 -1.0000 3933508 1594013956.20 151.5028 60.0001 32.0000 1.9887 1.9907 400.4228 400.9174 0.0774 -1.0000 -1.0000 3933743 1594013956.30 151.5028 60.0001 32.0000 1.9885 1.9905 400.5769 401.0707 0.0773 -1.0000 -1.0000 3933805 1594013956.40 151.5028 60.0001 32.0000 1.9868 1.9888 400.5847 401.0791 0.0774 -1.0000 -1.0000 3933868 1594013956.50 151.4230 60.0001 32.0000 1.9876 1.9897 400.5146 401.0092 0.0775 -1.0000 -1.0000 3933961 1594013956.60 151.3679 60.0001 32.0000 1.9877 1.9897 400.3089 400.8022 0.0773 -1.0000 -1.0000 3934024 1594013956.70 151.3679 60.0001 32.0000 1.9872 1.9893 400.4084 400.9027 0.0775 -1.0000 -1.0000 3934243 1594013956.80 151.3679 60.0001 32.0000 1.9867 1.9888 400.4918 400.9869 0.0776 -1.0000 -1.0000 3934321 1594013956.90 151.3679 60.0001 32.0000 1.9878 1.9898 400.5182 401.0131 0.0775 -1.0000 -1.0000 3934383 1594013957.00 151.3679 60.0001 32.0000 1.9880 1.9901 400.3021 400.7971 0.0776 -1.0000 -1.0000 3934446 1594013957.10 151.4469 60.0001 32.0000 1.9877 1.9897 400.4374 400.9324 0.0775 -1.0000 -1.0000 3934524 1594013957.20 151.4469 60.0001 32.0000 1.9873 1.9893 400.6189 401.1139 0.0775 -1.0000 -1.0000 3934977 1594013957.30 151.4469 60.0001 32.0000 1.9875 1.9895 400.6286 401.1235 0.0775 -1.0000 -1.0000 3935039 1594013957.40 151.4469 60.0001 32.0000 1.9878 1.9898 400.6309 401.1252 0.0774 -1.0000 -1.0000 3935102 1594013957.50 151.4469 60.0001 32.0000 1.9881 1.9901 400.4594 400.9543 0.0775 -1.0000 -1.0000 3935164 1594013957.60 151.4469 60.0001 32.0000 1.9881 1.9901 400.4273 400.9223 0.0775 -1.0000 -1.0000 3935227 1594013957.70 151.4767 60.0001 32.0000 1.9873 1.9893 400.4731 400.9672 0.0774 -1.0000 -1.0000 3935477 1594013957.80 151.4800 60.0001 32.0000 1.9868 1.9889 400.6508 401.1458 0.0775 -1.0000 -1.0000 3935539 1594013957.90 151.4800 60.0001 32.0000 1.9872 1.9892 400.5988 401.0938 0.0775 -1.0000 -1.0000 3935602 1594013958.00 151.4800 60.0001 32.0000 1.9881 1.9901 400.4091 400.9042 0.0775 -1.0000 -1.0000 3935680 1594013958.10 151.4800 60.0001 32.0000 1.9871 1.9891 400.5515 401.0461 0.0775 -1.0000 -1.0000 3935742 1594013958.20 151.5027 60.0001 32.0000 1.9871 1.9891 400.6443 401.1388 0.0774 -1.0000 -1.0000 3935805 1594013958.30 151.5858 60.0001 32.0000 1.9878 1.9899 400.6209 401.1163 0.0775 -1.0000 -1.0000 3935977 1594013958.40 151.5858 60.0001 32.0000 1.9877 1.9897 400.4126 400.9072 0.0775 -1.0000 -1.0000 3936055 1594013958.50 151.5858 60.0001 32.0000 1.9883 1.9904 400.4096 400.9046 0.0776 -1.0000 -1.0000 3936117 1594013958.60 151.5858 60.0001 32.0000 1.9881 1.9901 400.4784 400.9739 0.0775 -1.0000 -1.0000 3936179 1594013958.70 151.5858 60.0001 32.0000 1.9872 1.9892 400.5334 401.0273 0.0774 -1.0000 -1.0000 3936242 1594013958.80 151.5564 60.0001 32.0000 1.9874 1.9895 400.5577 401.0533 0.0777 -1.0000 -1.0000 3936492 1594013958.90 151.5564 60.0001 32.0000 1.9882 1.9902 400.3880 400.8820 0.0774 -1.0000 -1.0000 3936539 1594013959.00 151.5564 60.0001 32.0000 1.9879 1.9899 400.4537 400.9485 0.0775 -1.0000 -1.0000 3936602 1594013959.10 151.5564 60.0001 32.0000 1.9876 1.9896 400.5508 401.0461 0.0776 -1.0000 -1.0000 3936679 1594013959.20 151.5564 60.0001 32.0000 1.9879 1.9900 400.5683 401.0646 0.0777 -1.0000 -1.0000 3936758 1594013959.30 151.5564 60.0001 32.0000 1.9884 1.9905 400.4214 400.9159 0.0775 -1.0000 -1.0000 3936929 1594013959.40 151.5564 60.0001 32.0000 1.9886 1.9906 400.4329 400.9270 0.0774 -1.0000 -1.0000 3936992 1594013959.50 151.5247 59.9996 32.0000 1.9875 1.9895 400.5418 401.0358 0.0774 -1.0000 -1.0000 3937054 1594013959.60 151.5247 59.9996 32.0000 1.9871 1.9892 400.6317 401.1267 0.0775 -1.0000 -1.0000 3937117 1594013959.70 151.5247 59.9996 32.0000 1.9869 1.9890 400.6667 401.1625 0.0777 -1.0000 -1.0000 3937195 1594013959.80 151.5247 59.9996 32.0000 1.9880 1.9900 400.5131 401.0085 0.0776 -1.0000 -1.0000 3937257 1594013959.90 151.5247 59.9996 32.0000 1.9885 1.9905 400.4395 400.9341 0.0775 -1.0000 -1.0000 3937335 1594013960.00 151.5247 59.9996 32.0000 1.9873 1.9893 400.4856 400.9804 0.0775 -1.0000 -1.0000 3937398 1594013960.10 151.5247 59.9996 32.0000 1.9871 1.9891 400.4426 400.9369 0.0774 -1.0000 -1.0000 3937460 1594013960.20 151.5049 59.9996 32.0000 1.9869 1.9890 400.5626 401.0570 0.0775 -1.0000 -1.0000 3937523 1594013960.30 151.4095 59.9996 32.0000 1.9892 1.9913 400.4815 400.9766 0.0775 -1.0000 -1.0000 3937757 1594013960.40 151.4095 59.9996 32.0000 1.9882 1.9903 400.3827 400.8768 0.0774 -1.0000 -1.0000 3937820 1594013960.50 151.4095 59.9996 32.0000 1.9874 1.9894 400.4783 400.9720 0.0774 -1.0000 -1.0000 3937882 1594013960.60 151.4095 59.9996 32.0000 1.9862 1.9882 400.6279 401.1222 0.0774 -1.0000 -1.0000 3937945 1594013960.70 151.4095 59.9996 32.0000 1.9879 1.9899 400.6040 401.0976 0.0774 -1.0000 -1.0000 3938007 1594013960.80 151.4297 59.9996 32.0000 1.9884 1.9904 400.5521 401.0483 0.0777 -1.0000 -1.0000 3938086 1594013960.90 151.4297 59.9996 32.0000 1.9886 1.9906 400.4527 400.9485 0.0777 -1.0000 -1.0000 3938148 1594013961.00 151.4297 59.9996 32.0000 1.9880 1.9901 400.5110 401.0057 0.0774 -1.0000 -1.0000 3938210 1594013961.10 151.4297 59.9996 32.0000 1.9871 1.9891 400.6780 401.1720 0.0773 -1.0000 -1.0000 3938289 1594013961.20 151.4297 59.9996 32.0000 1.9872 1.9892 400.6335 401.1279 0.0774 -1.0000 -1.0000 3938351 1594013961.30 151.4297 59.9996 32.0000 1.9872 1.9892 400.6169 401.1128 0.0776 -1.0000 -1.0000 3938523 1594013961.40 151.4297 59.9996 32.0000 1.9879 1.9900 400.4565 400.9513 0.0775 -1.0000 -1.0000 3938585 1594013961.50 151.5392 59.9996 32.0000 1.9880 1.9900 400.5061 401.0008 0.0774 -1.0000 -1.0000 3938663 1594013961.60 151.5666 59.9996 32.0000 1.9870 1.9890 400.5810 401.0754 0.0774 -1.0000 -1.0000 3938726 1594013961.70 151.5666 59.9996 32.0000 1.9873 1.9893 400.6496 401.1448 0.0776 -1.0000 -1.0000 3938789 1594013961.80 151.5666 59.9996 32.0000 1.9877 1.9897 400.6470 401.1418 0.0774 -1.0000 -1.0000 3938851 1594013961.90 151.5666 59.9996 32.0000 1.9878 1.9898 400.5175 401.0124 0.0775 -1.0000 -1.0000 3938991 1594013962.00 151.5666 59.9996 32.0000 1.9877 1.9897 400.3902 400.8845 0.0775 -1.0000 -1.0000 3939054 1594013962.10 151.5346 59.9996 32.0000 1.9866 1.9887 400.4976 400.9916 0.0773 -1.0000 -1.0000 3939116 1594013962.20 151.5346 59.9996 32.0000 1.9871 1.9892 400.6433 401.1387 0.0775 -1.0000 -1.0000 3939194 1594013962.30 151.5346 59.9996 32.0000 1.9873 1.9894 400.7064 401.2007 0.0774 -1.0000 -1.0000 3939257 1594013962.40 151.5346 59.9996 32.0000 1.9881 1.9901 400.5101 401.0047 0.0774 -1.0000 -1.0000 3939491 1594013962.50 151.5346 59.9996 32.0000 1.9874 1.9894 400.5457 401.0401 0.0774 -1.0000 -1.0000 3939569 1594013962.60 151.5220 59.9996 32.0000 1.9861 1.9881 400.6026 401.0972 0.0775 -1.0000 -1.0000 3939632 1594013962.70 151.5181 59.9996 32.0000 1.9868 1.9888 400.6277 401.1223 0.0774 -1.0000 -1.0000 3939694 1594013962.80 151.5181 59.9996 32.0000 1.9876 1.9896 400.5513 401.0455 0.0774 -1.0000 -1.0000 3939757 1594013962.90 151.5181 59.9996 32.0000 1.9879 1.9899 400.3822 400.8766 0.0774 -1.0000 -1.0000 3940241 1594013963.00 151.5181 59.9996 32.0000 1.9876 1.9896 400.5305 401.0235 0.0773 -1.0000 -1.0000 3940304 1594013963.10 151.5181 59.9996 32.0000 1.9874 1.9894 400.5982 401.0934 0.0776 -1.0000 -1.0000 3940382 1594013963.20 151.4984 59.9996 32.0000 1.9877 1.9897 400.6939 401.1883 0.0774 -1.0000 -1.0000 3940444 1594013963.30 151.4984 59.9996 32.0000 1.9880 1.9900 400.4165 400.9113 0.0776 -1.0000 -1.0000 3940507 1594013963.40 151.4984 59.9996 32.0000 1.9876 1.9896 400.4650 400.9593 0.0773 -1.0000 -1.0000 3940741 1594013963.50 151.4984 59.9996 32.0000 1.9874 1.9894 400.5024 400.9963 0.0774 -1.0000 -1.0000 3940804 1594013963.60 151.4984 59.9996 32.0000 1.9869 1.9889 400.7290 401.2241 0.0774 -1.0000 -1.0000 3940866 1594013963.70 151.4016 59.9996 32.0000 1.9871 1.9891 400.5339 401.0279 0.0774 -1.0000 -1.0000 3940960 1594013963.80 151.3986 59.9996 32.0000 1.9879 1.9899 400.4013 400.8956 0.0774 -1.0000 -1.0000 3941022 1594013963.90 151.3986 59.9996 32.0000 1.9875 1.9895 400.4231 400.9187 0.0776 -1.0000 -1.0000 3941256 1594013964.00 151.3986 59.9996 32.0000 1.9868 1.9889 400.6328 401.1279 0.0776 -1.0000 -1.0000 3941319 1594013964.10 151.3986 59.9996 32.0000 1.9870 1.9890 400.6825 401.1774 0.0775 -1.0000 -1.0000 3941397 1594013964.20 151.4173 59.9996 32.0000 1.9873 1.9893 400.6170 401.1124 0.0775 -1.0000 -1.0000 3941475 1594013964.30 151.4505 59.9996 32.0000 1.9877 1.9897 400.5467 401.0404 0.0773 -1.0000 -1.0000 3941538 1594013964.40 151.4505 59.9996 32.0000 1.9881 1.9901 400.4387 400.9327 0.0774 -1.0000 -1.0000 3941756 1594013964.50 151.4505 59.9996 32.0000 1.9879 1.9899 400.4992 400.9935 0.0774 -1.0000 -1.0000 3941834 1594013964.60 151.4505 59.9996 32.0000 1.9873 1.9893 400.6756 401.1708 0.0776 -1.0000 -1.0000 3941897 1594013964.70 151.4505 59.9996 32.0000 1.9875 1.9895 400.6238 401.1181 0.0774 -1.0000 -1.0000 3941959 1594013964.80 151.4627 59.9994 32.0000 1.9880 1.9901 400.4393 400.9341 0.0776 -1.0000 -1.0000 3942022 1594013964.90 151.4627 59.9994 32.0000 1.9888 1.9909 400.5369 401.0326 0.0776 -1.0000 -1.0000 3942085 1594013965.00 151.4627 59.9994 32.0000 1.9875 1.9896 400.5794 401.0747 0.0775 -1.0000 -1.0000 3942178 1594013965.10 151.4627 59.9994 32.0000 1.9873 1.9893 400.7926 401.2865 0.0773 -1.0000 -1.0000 3942241 1594013965.20 151.4627 59.9994 32.0000 1.9870 1.9891 400.6602 401.1542 0.0774 -1.0000 -1.0000 3942303 1594013965.30 151.5304 59.9994 32.0000 1.9876 1.9896 400.5315 401.0266 0.0776 -1.0000 -1.0000 3942366 1594013965.40 151.5304 59.9994 32.0000 1.9885 1.9905 400.4586 400.9526 0.0774 -1.0000 -1.0000 3942444 1594013965.50 151.5304 59.9994 32.0000 1.9885 1.9905 400.5242 401.0191 0.0776 -1.0000 -1.0000 3942725 1594013965.60 151.5304 59.9994 32.0000 1.9873 1.9893 400.6831 401.1783 0.0775 -1.0000 -1.0000 3942788 1594013965.70 151.5304 59.9994 32.0000 1.9868 1.9888 400.7180 401.2118 0.0774 -1.0000 -1.0000 3942850 1594013965.80 151.5304 59.9994 32.0000 1.9871 1.9892 400.6556 401.1495 0.0773 -1.0000 -1.0000 3942912 1594013965.90 151.5485 59.9994 32.0000 1.9881 1.9901 400.4655 400.9601 0.0776 -1.0000 -1.0000 3943006 1594013966.00 151.5485 59.9994 32.0000 1.9886 1.9906 400.5213 401.0172 0.0777 -1.0000 -1.0000 3943225 1594013966.10 151.5485 59.9994 32.0000 1.9879 1.9899 400.5747 401.0704 0.0776 -1.0000 -1.0000 3943287 1594013966.20 151.5485 59.9994 32.0000 1.9869 1.9890 400.6789 401.1739 0.0775 -1.0000 -1.0000 3943365 1594013966.30 151.5485 59.9994 32.0000 1.9873 1.9893 400.5970 401.0932 0.0776 -1.0000 -1.0000 3943428 1594013966.40 151.5219 59.9994 32.0000 1.9879 1.9899 400.4725 400.9667 0.0774 -1.0000 -1.0000 3943475 1594013966.50 151.5219 59.9994 32.0000 1.9883 1.9903 400.4047 400.8997 0.0776 -1.0000 -1.0000 3944225 1594013966.60 151.5219 59.9994 32.0000 1.9867 1.9887 400.4889 400.9838 0.0775 -1.0000 -1.0000 3944287 1594013966.70 151.5219 59.9994 32.0000 1.9873 1.9893 400.6540 401.1495 0.0776 -1.0000 -1.0000 3944350 1594013966.80 151.5219 59.9994 32.0000 1.9867 1.9888 400.6123 401.1073 0.0775 -1.0000 -1.0000 3944428 1594013966.90 151.5135 59.9994 32.0000 1.9879 1.9899 400.5850 401.0802 0.0775 -1.0000 -1.0000 3944490 1594013967.00 151.4895 59.9994 32.0000 1.9875 1.9895 400.5527 401.0478 0.0776 -1.0000 -1.0000 3944553 1594013967.10 151.4895 59.9994 32.0000 1.9873 1.9893 400.5733 401.0677 0.0774 -1.0000 -1.0000 3944631 1594013967.20 151.4895 59.9994 32.0000 1.9865 1.9885 400.6036 401.0977 0.0774 -1.0000 -1.0000 3944693 1594013967.30 151.4895 59.9994 32.0000 1.9866 1.9886 400.6115 401.1065 0.0775 -1.0000 -1.0000 3944756 1594013967.40 151.4895 59.9994 32.0000 1.9877 1.9898 400.4972 400.9921 0.0775 -1.0000 -1.0000 3944834 1594013967.50 151.5329 59.9994 32.0000 1.9881 1.9901 400.4031 400.8979 0.0775 -1.0000 -1.0000 3944881 1594013967.60 151.5329 59.9994 32.0000 1.9879 1.9899 400.4534 400.9486 0.0776 -1.0000 -1.0000 3944959 1594013967.70 151.5329 59.9994 32.0000 1.9870 1.9890 400.5902 401.0849 0.0774 -1.0000 -1.0000 3945021 1594013967.80 151.5329 59.9994 32.0000 1.9866 1.9887 400.7144 401.2087 0.0774 -1.0000 -1.0000 3945084 1594013967.90 151.5329 59.9994 32.0000 1.9867 1.9887 400.5723 401.0671 0.0775 -1.0000 -1.0000 3945162 1594013968.00 151.4473 59.9994 32.0000 1.9875 1.9895 400.4654 400.9599 0.0775 -1.0000 -1.0000 3945224 1594013968.10 151.4029 59.9994 32.0000 1.9880 1.9900 400.4509 400.9452 0.0774 -1.0000 -1.0000 3945412 1594013968.20 151.4029 59.9994 32.0000 1.9864 1.9884 400.6711 401.1658 0.0775 -1.0000 -1.0000 3945474 1594013968.30 151.4029 59.9994 32.0000 1.9878 1.9898 400.6712 401.1658 0.0774 -1.0000 -1.0000 3945537 1594013968.40 151.4029 59.9994 32.0000 1.9870 1.9890 400.4317 400.9269 0.0775 -1.0000 -1.0000 3945599 1594013968.50 151.4029 59.9994 32.0000 1.9874 1.9894 400.4662 400.9605 0.0774 -1.0000 -1.0000 3945677 1594013968.60 151.3798 59.9994 32.0000 1.9875 1.9895 400.5780 401.0723 0.0774 -1.0000 -1.0000 3946224 1594013968.70 151.3798 59.9994 32.0000 1.9870 1.9890 400.6384 401.1337 0.0775 -1.0000 -1.0000 3946271 1594013968.80 151.3798 59.9994 32.0000 1.9862 1.9882 400.7307 401.2254 0.0775 -1.0000 -1.0000 3946349 1594013968.90 151.3798 59.9994 32.0000 1.9881 1.9901 400.5374 401.0318 0.0774 -1.0000 -1.0000 3946412 1594013969.00 151.3798 59.9994 32.0000 1.9877 1.9897 400.4214 400.9162 0.0775 -1.0000 -1.0000 3946552 1594013969.10 151.4032 59.9994 32.0000 1.9875 1.9895 400.5067 401.0013 0.0775 -1.0000 -1.0000 3946771 1594013969.20 151.4056 59.9994 32.0000 1.9871 1.9891 400.6187 401.1135 0.0775 -1.0000 -1.0000 3946834 1594013969.30 151.4056 59.9994 32.0000 1.9872 1.9892 400.5619 401.0567 0.0775 -1.0000 -1.0000 3946896 1594013969.40 151.4056 59.9994 32.0000 1.9875 1.9895 400.4808 400.9742 0.0774 -1.0000 -1.0000 3946958 1594013969.50 151.4056 59.9994 32.0000 1.9874 1.9894 400.4206 400.9152 0.0775 -1.0000 -1.0000 3947036 1594013969.60 151.4104 59.9994 32.0000 1.9870 1.9890 400.6602 401.1554 0.0776 -1.0000 -1.0000 3947083 1594013969.70 151.4890 60.0001 32.0000 1.9870 1.9891 400.6657 401.1609 0.0776 -1.0000 -1.0000 3947161 1594013969.80 151.4890 60.0001 32.0000 1.9877 1.9898 400.5812 401.0763 0.0775 -1.0000 -1.0000 3947224 1594013969.90 151.4890 60.0001 32.0000 1.9874 1.9894 400.5133 401.0068 0.0773 -1.0000 -1.0000 3947302 1594013970.00 151.4890 60.0001 32.0000 1.9866 1.9886 400.4211 400.9159 0.0775 -1.0000 -1.0000 3947364 1594013970.10 151.4890 60.0001 32.0000 1.9870 1.9891 400.5559 401.0512 0.0775 -1.0000 -1.0000 3947489 1594013970.20 151.4890 60.0001 32.0000 1.9876 1.9896 400.6760 401.1710 0.0775 -1.0000 -1.0000 3947567 1594013970.30 151.5306 60.0001 32.0000 1.9872 1.9892 400.6282 401.1222 0.0774 -1.0000 -1.0000 3947630 1594013970.40 151.5306 60.0001 32.0000 1.9882 1.9903 400.5369 401.0312 0.0774 -1.0000 -1.0000 3947692 1594013970.50 151.5306 60.0001 32.0000 1.9877 1.9897 400.6165 401.1106 0.0774 -1.0000 -1.0000 3947755 1594013970.60 151.5306 60.0001 32.0000 1.9877 1.9898 400.7001 401.1950 0.0775 -1.0000 -1.0000 3947833 1594013970.70 151.5306 60.0001 32.0000 1.9884 1.9904 400.6405 401.1355 0.0775 -1.0000 -1.0000 3947896 1594013970.80 151.5306 60.0001 32.0000 1.9886 1.9906 400.4750 400.9703 0.0776 -1.0000 -1.0000 3947974 1594013970.90 151.5831 60.0001 32.0000 1.9873 1.9893 400.5552 401.0499 0.0774 -1.0000 -1.0000 3948036 1594013971.00 151.5831 60.0001 32.0000 1.9872 1.9893 400.5854 401.0800 0.0775 -1.0000 -1.0000 3948099 1594013971.10 151.5831 60.0001 32.0000 1.9876 1.9897 400.6936 401.1888 0.0775 -1.0000 -1.0000 3948177 1594013971.20 151.5831 60.0001 32.0000 1.9882 1.9902 400.6562 401.1514 0.0776 -1.0000 -1.0000 3948958 1594013971.30 151.5831 60.0001 32.0000 1.9881 1.9902 400.4575 400.9515 0.0774 -1.0000 -1.0000 3949020 1594013971.40 151.5148 60.0001 32.0000 1.9882 1.9902 400.4961 400.9901 0.0773 -1.0000 -1.0000 3949083 1594013971.50 151.5063 60.0001 32.0000 1.9873 1.9893 400.6385 401.1331 0.0775 -1.0000 -1.0000 3949161 1594013971.60 151.5063 60.0001 32.0000 1.9880 1.9900 400.5424 401.0364 0.0774 -1.0000 -1.0000 3949208 1594013971.70 151.5063 60.0001 32.0000 1.9881 1.9901 400.4124 400.9074 0.0775 -1.0000 -1.0000 3949286 1594013971.80 151.5063 60.0001 32.0000 1.9882 1.9902 400.3893 400.8832 0.0774 -1.0000 -1.0000 3949348 1594013971.90 151.5070 60.0001 32.0000 1.9881 1.9901 400.5919 401.0867 0.0775 -1.0000 -1.0000 3949426 1594013972.00 151.5142 60.0001 32.0000 1.9872 1.9892 400.6602 401.1552 0.0776 -1.0000 -1.0000 3949489 1594013972.10 151.5142 60.0001 32.0000 1.9874 1.9894 400.5874 401.0824 0.0775 -1.0000 -1.0000 3949551 1594013972.20 151.5142 60.0001 32.0000 1.9883 1.9903 400.4863 400.9806 0.0774 -1.0000 -1.0000 3949754 1594013972.30 151.5142 60.0001 32.0000 1.9881 1.9901 400.4538 400.9486 0.0775 -1.0000 -1.0000 3949817 1594013972.40 151.5142 60.0001 32.0000 1.9877 1.9897 400.5951 401.0903 0.0776 -1.0000 -1.0000 3949879 1594013972.50 151.4965 60.0001 32.0000 1.9869 1.9889 400.7059 401.2007 0.0775 -1.0000 -1.0000 3949958 1594013972.60 151.4626 60.0001 32.0000 1.9877 1.9898 400.6279 401.1233 0.0776 -1.0000 -1.0000 3950020 1594013972.70 151.4626 60.0001 32.0000 1.9878 1.9898 400.5854 401.0807 0.0776 -1.0000 -1.0000 3950255 1594013972.80 151.4626 60.0001 32.0000 1.9874 1.9894 400.5560 401.0514 0.0776 -1.0000 -1.0000 3950317 1594013972.90 151.4626 60.0001 32.0000 1.9874 1.9895 400.6331 401.1282 0.0775 -1.0000 -1.0000 3950379 1594013973.00 151.4626 60.0001 32.0000 1.9881 1.9901 400.6095 401.1042 0.0775 -1.0000 -1.0000 3950442 1594013973.10 151.4626 60.0001 32.0000 1.9881 1.9901 400.4479 400.9427 0.0775 -1.0000 -1.0000 3950520 1594013973.20 151.4908 60.0001 32.0000 1.9887 1.9907 400.5176 401.0124 0.0775 -1.0000 -1.0000 3950645 1594013973.30 151.4908 60.0001 32.0000 1.9880 1.9900 400.5501 401.0448 0.0775 -1.0000 -1.0000 3950708 1594013973.40 151.4908 60.0001 32.0000 1.9874 1.9894 400.6045 401.0990 0.0774 -1.0000 -1.0000 3950786 1594013973.50 151.4908 60.0001 32.0000 1.9873 1.9893 400.6356 401.1297 0.0773 -1.0000 -1.0000 3950848 1594013973.60 151.4908 60.0001 32.0000 1.9880 1.9900 400.5763 401.0700 0.0773 -1.0000 -1.0000 3950910 1594013973.70 151.4908 60.0001 32.0000 1.9879 1.9900 400.4451 400.9391 0.0774 -1.0000 -1.0000 3951207 1594013973.80 151.4908 60.0001 32.0000 1.9876 1.9896 400.4750 400.9690 0.0774 -1.0000 -1.0000 3951270 1594013973.90 151.4908 60.0001 32.0000 1.9869 1.9890 400.6630 401.1580 0.0775 -1.0000 -1.0000 3951348 1594013974.00 151.4908 60.0001 32.0000 1.9873 1.9893 400.5298 401.0241 0.0774 -1.0000 -1.0000 3951410 1594013974.10 151.4908 60.0001 32.0000 1.9882 1.9902 400.4805 400.9765 0.0777 -1.0000 -1.0000 3951473 1594013974.20 151.4936 60.0001 32.0000 1.9880 1.9900 400.3883 400.8824 0.0775 -1.0000 -1.0000 3951551 1594013974.30 151.5451 60.0001 32.0000 1.9883 1.9903 400.5085 401.0033 0.0775 -1.0000 -1.0000 3951676 1594013974.40 151.5451 60.0001 32.0000 1.9880 1.9900 400.6324 401.1271 0.0775 -1.0000 -1.0000 3951738 1594013974.50 151.5451 60.0001 32.0000 1.9866 1.9886 400.5656 401.0603 0.0775 -1.0000 -1.0000 3951816 1594013974.60 151.5451 60.0001 32.0000 1.9876 1.9896 400.5101 401.0043 0.0774 -1.0000 -1.0000 3951863 1594013974.70 151.5451 60.0001 32.0000 1.9883 1.9903 400.3860 400.8801 0.0774 -1.0000 -1.0000 3951926 1594013974.80 151.5451 60.0001 32.0000 1.9875 1.9895 400.4517 400.9471 0.0776 -1.0000 -1.0000 3952941 1594013974.90 151.5531 60.0005 32.0000 1.9875 1.9895 400.5308 401.0263 0.0776 -1.0000 -1.0000 3952988 1594013975.00 151.5538 60.0005 32.0000 1.9873 1.9893 400.5755 401.0717 0.0777 -1.0000 -1.0000 3953066 1594013975.10 151.5538 60.0005 32.0000 1.9883 1.9903 400.6339 401.1286 0.0774 -1.0000 -1.0000 3953129 1594013975.20 151.5538 60.0005 32.0000 1.9870 1.9890 400.5085 401.0027 0.0775 -1.0000 -1.0000 3953191 1594013975.30 151.5538 60.0005 32.0000 1.9881 1.9901 400.4934 400.9882 0.0774 -1.0000 -1.0000 3953254 1594013975.40 151.5486 60.0005 32.0000 1.9870 1.9891 400.5331 401.0282 0.0775 -1.0000 -1.0000 3953332 1594013975.50 151.4718 60.0005 32.0000 1.9864 1.9885 400.5972 401.0918 0.0774 -1.0000 -1.0000 3953394 1594013975.60 151.4718 60.0005 32.0000 1.9871 1.9892 400.6384 401.1339 0.0776 -1.0000 -1.0000 3953457 1594013975.70 151.4718 60.0005 32.0000 1.9876 1.9896 400.5764 401.0714 0.0775 -1.0000 -1.0000 3953519 1594013975.80 151.4718 60.0005 32.0000 1.9876 1.9896 400.4952 400.9901 0.0775 -1.0000 -1.0000 3953582 1594013975.90 151.4718 60.0005 32.0000 1.9873 1.9893 400.5473 401.0424 0.0776 -1.0000 -1.0000 3953660 1594013976.00 151.4235 60.0005 32.0000 1.9864 1.9884 400.6055 401.1011 0.0776 -1.0000 -1.0000 3953722 1594013976.10 151.4235 60.0005 32.0000 1.9869 1.9889 400.4695 400.9641 0.0774 -1.0000 -1.0000 3953785 1594013976.20 151.4235 60.0005 32.0000 1.9881 1.9901 400.3556 400.8500 0.0775 -1.0000 -1.0000 3953863 1594013976.30 151.4235 60.0005 32.0000 1.9884 1.9904 400.4840 400.9793 0.0775 -1.0000 -1.0000 3954301 1594013976.40 151.4235 60.0005 32.0000 1.9872 1.9893 400.6413 401.1358 0.0774 -1.0000 -1.0000 3954363 1594013976.50 151.4228 60.0005 32.0000 1.9873 1.9893 400.6448 401.1394 0.0774 -1.0000 -1.0000 3954441 1594013976.60 151.4216 60.0005 32.0000 1.9876 1.9896 400.4699 400.9644 0.0775 -1.0000 -1.0000 3954504 1594013976.70 151.4216 60.0005 32.0000 1.9885 1.9905 400.4204 400.9155 0.0776 -1.0000 -1.0000 3954566 1594013976.80 151.4216 60.0005 32.0000 1.9874 1.9895 400.4356 400.9291 0.0773 -1.0000 -1.0000 3954628 1594013976.90 151.4216 60.0005 32.0000 1.9871 1.9891 400.5953 401.0889 0.0773 -1.0000 -1.0000 3954691 1594013977.00 151.4216 60.0005 32.0000 1.9874 1.9894 400.6436 401.1372 0.0773 -1.0000 -1.0000 3954753 1594013977.10 151.4216 60.0005 32.0000 1.9880 1.9900 400.6342 401.1292 0.0775 -1.0000 -1.0000 3954832 1594013977.20 151.5182 60.0005 32.0000 1.9878 1.9898 400.5381 401.0325 0.0774 -1.0000 -1.0000 3954894 1594013977.30 151.5182 60.0005 32.0000 1.9876 1.9896 400.5130 401.0069 0.0774 -1.0000 -1.0000 3954956 1594013977.40 151.5182 60.0005 32.0000 1.9879 1.9899 400.6199 401.1145 0.0775 -1.0000 -1.0000 3955034 1594013977.50 151.5182 60.0005 32.0000 1.9882 1.9903 400.7222 401.2176 0.0775 -1.0000 -1.0000 3955097 1594013977.60 151.5182 60.0005 32.0000 1.9874 1.9894 400.5913 401.0857 0.0774 -1.0000 -1.0000 3955159 1594013977.70 151.5169 60.0005 32.0000 1.9879 1.9900 400.4245 400.9189 0.0774 -1.0000 -1.0000 3955238 1594013977.80 151.5115 60.0005 32.0000 1.9880 1.9901 400.4443 400.9379 0.0774 -1.0000 -1.0000 3955300 1594013977.90 151.5115 60.0005 32.0000 1.9873 1.9893 400.4804 400.9749 0.0775 -1.0000 -1.0000 3955909 1594013978.00 151.5115 60.0005 32.0000 1.9870 1.9890 400.6214 401.1160 0.0775 -1.0000 -1.0000 3955972 1594013978.10 151.5115 60.0005 32.0000 1.9867 1.9888 400.7253 401.2211 0.0776 -1.0000 -1.0000 3956034 1594013978.20 151.5115 60.0005 32.0000 1.9876 1.9896 400.6312 401.1269 0.0776 -1.0000 -1.0000 3956097 1594013978.30 151.5115 60.0005 32.0000 1.9876 1.9896 400.4659 400.9609 0.0775 -1.0000 -1.0000 3956159 1594013978.40 151.5115 60.0005 32.0000 1.9878 1.9898 400.5978 401.0930 0.0775 -1.0000 -1.0000 3956222 1594013978.50 151.4988 60.0005 32.0000 1.9872 1.9892 400.6931 401.1873 0.0773 -1.0000 -1.0000 3956300 1594013978.60 151.4987 60.0005 32.0000 1.9867 1.9887 400.5734 401.0668 0.0773 -1.0000 -1.0000 3956362 1594013978.70 151.4987 60.0005 32.0000 1.9872 1.9893 400.4152 400.9108 0.0776 -1.0000 -1.0000 3956425 1594013978.80 151.4987 60.0005 32.0000 1.9865 1.9885 400.4702 400.9641 0.0773 -1.0000 -1.0000 3956503 1594013978.90 151.4987 60.0005 32.0000 1.9873 1.9893 400.6288 401.1223 0.0773 -1.0000 -1.0000 3956566 1594013979.00 151.4980 60.0005 32.0000 1.9877 1.9897 400.6072 401.1024 0.0775 -1.0000 -1.0000 3956628 1594013979.10 151.4972 60.0005 32.0000 1.9878 1.9898 400.5203 401.0153 0.0775 -1.0000 -1.0000 3956691 1594013979.20 151.4972 60.0005 32.0000 1.9885 1.9905 400.3875 400.8819 0.0774 -1.0000 -1.0000 3956753 1594013979.30 151.4972 60.0005 32.0000 1.9882 1.9902 400.4371 400.9321 0.0775 -1.0000 -1.0000 3956816 1594013979.40 151.4972 60.0005 32.0000 1.9878 1.9898 400.4983 400.9924 0.0774 -1.0000 -1.0000 3957253 1594013979.50 151.4972 60.0005 32.0000 1.9878 1.9898 400.5544 401.0487 0.0774 -1.0000 -1.0000 3957315 1594013979.60 151.4666 59.9999 32.0000 1.9883 1.9903 400.5855 401.0791 0.0773 -1.0000 -1.0000 3957378 1594013979.70 151.4612 59.9998 32.0000 1.9886 1.9906 400.4743 400.9682 0.0774 -1.0000 -1.0000 3957456 1594013979.80 151.4612 59.9998 32.0000 1.9875 1.9895 400.4887 400.9834 0.0775 -1.0000 -1.0000 3957518 1594013979.90 151.4612 59.9998 32.0000 1.9872 1.9892 400.6286 401.1234 0.0775 -1.0000 -1.0000 3957596 1594013980.00 151.4612 59.9998 32.0000 1.9879 1.9899 400.5954 401.0897 0.0774 -1.0000 -1.0000 3957659 1594013980.10 151.4612 59.9998 32.0000 1.9882 1.9902 400.3990 400.8931 0.0775 -1.0000 -1.0000 3957721 1594013980.20 151.4612 59.9998 32.0000 1.9884 1.9904 400.3567 400.8515 0.0775 -1.0000 -1.0000 3957784 1594013980.30 151.4814 59.9998 32.0000 1.9881 1.9901 400.6391 401.1331 0.0774 -1.0000 -1.0000 3957846 1594013980.40 151.4814 59.9998 32.0000 1.9872 1.9892 400.6945 401.1889 0.0774 -1.0000 -1.0000 3957909 1594013980.50 151.4814 59.9998 32.0000 1.9881 1.9901 400.6145 401.1091 0.0775 -1.0000 -1.0000 3957987 1594013980.60 151.4814 59.9998 32.0000 1.9878 1.9898 400.5699 401.0644 0.0775 -1.0000 -1.0000 3958049 1594013980.70 151.4814 59.9998 32.0000 1.9875 1.9895 400.4591 400.9540 0.0775 -1.0000 -1.0000 3958112 1594013980.80 151.5142 59.9998 32.0000 1.9877 1.9897 400.5939 401.0886 0.0774 -1.0000 -1.0000 3958190 1594013980.90 151.5323 59.9998 32.0000 1.9872 1.9893 400.6703 401.1654 0.0775 -1.0000 -1.0000 3958425 1594013981.00 151.5323 59.9998 32.0000 1.9881 1.9901 400.5964 401.0917 0.0776 -1.0000 -1.0000 3958487 1594013981.10 151.5323 59.9998 32.0000 1.9889 1.9909 400.4789 400.9736 0.0775 -1.0000 -1.0000 3958565 1594013981.20 151.5323 59.9998 32.0000 1.9883 1.9903 400.5014 400.9964 0.0775 -1.0000 -1.0000 3958627 1594013981.30 151.5323 59.9998 32.0000 1.9880 1.9900 400.5400 401.0345 0.0774 -1.0000 -1.0000 3958690 1594013981.40 151.5323 59.9998 32.0000 1.9881 1.9902 400.6317 401.1261 0.0774 -1.0000 -1.0000 3958768 1594013981.50 151.4904 59.9998 32.0000 1.9879 1.9899 400.6943 401.1881 0.0773 -1.0000 -1.0000 3958940 1594013981.60 151.4709 59.9998 32.0000 1.9874 1.9894 400.5871 401.0812 0.0774 -1.0000 -1.0000 3959002 1594013981.70 151.4709 59.9998 32.0000 1.9881 1.9901 400.5030 400.9971 0.0774 -1.0000 -1.0000 3959080 1594013981.80 151.4709 59.9998 32.0000 1.9874 1.9894 400.5187 401.0129 0.0774 -1.0000 -1.0000 3959143 1594013981.90 151.4709 59.9998 32.0000 1.9873 1.9893 400.6307 401.1255 0.0775 -1.0000 -1.0000 3959205 1594013982.00 151.4729 59.9998 32.0000 1.9874 1.9894 400.6920 401.1857 0.0773 -1.0000 -1.0000 3959487 1594013982.10 151.5069 59.9998 32.0000 1.9873 1.9894 400.5113 401.0064 0.0775 -1.0000 -1.0000 3959549 1594013982.20 151.5069 59.9998 32.0000 1.9882 1.9902 400.4526 400.9466 0.0774 -1.0000 -1.0000 3959627 1594013982.30 151.5069 59.9998 32.0000 1.9869 1.9889 400.5270 401.0209 0.0774 -1.0000 -1.0000 3959690 1594013982.40 151.5069 59.9998 32.0000 1.9870 1.9890 400.6906 401.1859 0.0775 -1.0000 -1.0000 3959752 1594013982.50 151.5069 59.9998 32.0000 1.9878 1.9898 400.6852 401.1797 0.0775 -1.0000 -1.0000 4000190 1594013982.60 151.5608 59.9998 32.0000 1.9879 1.9899 400.4931 400.9877 0.0775 -1.0000 -1.0000 4000252 1594013982.70 151.5817 59.9998 32.0000 1.9880 1.9901 400.4091 400.9033 0.0774 -1.0000 -1.0000 4000314 1594013982.80 151.5817 59.9998 32.0000 1.9876 1.9897 400.4849 400.9792 0.0774 -1.0000 -1.0000 4000393 1594013982.90 151.5817 59.9998 32.0000 1.9876 1.9896 400.6138 401.1084 0.0775 -1.0000 -1.0000 4000455 1594013983.00 151.5817 59.9998 32.0000 1.9875 1.9895 400.6512 401.1463 0.0776 -1.0000 -1.0000 4000518 1594013983.10 151.5817 59.9998 32.0000 1.9881 1.9901 400.5449 401.0404 0.0775 -1.0000 -1.0000 4000596 1594013983.20 151.5368 59.9998 32.0000 1.9877 1.9897 400.4686 400.9628 0.0774 -1.0000 -1.0000 4000658 1594013983.30 151.5368 59.9998 32.0000 1.9874 1.9895 400.5760 401.0708 0.0775 -1.0000 -1.0000 4000721 1594013983.40 151.5368 59.9998 32.0000 1.9870 1.9890 400.6315 401.1253 0.0773 -1.0000 -1.0000 4000783 1594013983.50 151.5368 59.9998 32.0000 1.9883 1.9903 400.6336 401.1289 0.0776 -1.0000 -1.0000 4000846 1594013983.60 151.5368 59.9998 32.0000 1.9885 1.9905 400.6298 401.1246 0.0774 -1.0000 -1.0000 4000908 1594013983.70 151.5254 59.9998 32.0000 1.9885 1.9906 400.4775 400.9712 0.0774 -1.0000 -1.0000 4000986 1594013983.80 151.5254 59.9998 32.0000 1.9870 1.9890 400.5970 401.0918 0.0775 -1.0000 -1.0000 4001049 1594013983.90 151.5254 59.9998 32.0000 1.9880 1.9900 400.6479 401.1423 0.0774 -1.0000 -1.0000 4001127 1594013984.00 151.5254 59.9998 32.0000 1.9878 1.9898 400.6534 401.1480 0.0774 -1.0000 -1.0000 4001299 1594013984.10 151.5254 59.9998 32.0000 1.9891 1.9912 400.4717 400.9656 0.0774 -1.0000 -1.0000 4001361 1594013984.20 151.5254 59.9998 32.0000 1.9881 1.9902 400.5941 401.0877 0.0773 -1.0000 -1.0000 4001439 1594013984.30 151.4986 59.9998 32.0000 1.9869 1.9889 400.6175 401.1122 0.0775 -1.0000 -1.0000 4001502 1594013984.40 151.4986 59.9998 32.0000 1.9875 1.9895 400.5866 401.0814 0.0775 -1.0000 -1.0000 4001564 1594013984.50 151.4986 59.9998 32.0000 1.9879 1.9899 400.4769 400.9710 0.0774 -1.0000 -1.0000 4001627 1594013984.60 151.4986 59.9998 32.0000 1.9882 1.9902 400.4328 400.9265 0.0773 -1.0000 -1.0000 4001752 1594013984.70 151.4986 59.9998 32.0000 1.9873 1.9893 400.4773 400.9713 0.0774 -1.0000 -1.0000 4001814 1594013984.80 151.5189 59.9997 32.0000 1.9874 1.9894 400.5880 401.0823 0.0774 -1.0000 -1.0000 4001892 1594013984.90 151.5239 59.9996 32.0000 1.9877 1.9897 400.6311 401.1264 0.0775 -1.0000 -1.0000 4001955 1594013985.00 151.5239 59.9996 32.0000 1.9871 1.9892 400.6198 401.1140 0.0773 -1.0000 -1.0000 4002017 1594013985.10 151.5239 59.9996 32.0000 1.9882 1.9903 400.6492 401.1432 0.0774 -1.0000 -1.0000 4002252 1594013985.20 151.5239 59.9996 32.0000 1.9882 1.9902 400.5270 401.0211 0.0774 -1.0000 -1.0000 4002314 1594013985.30 151.5239 59.9996 32.0000 1.9881 1.9901 400.5267 401.0214 0.0775 -1.0000 -1.0000 4002392 1594013985.40 151.5753 59.9996 32.0000 1.9873 1.9893 400.6678 401.1623 0.0774 -1.0000 -1.0000 4002455 1594013985.50 151.5753 59.9996 32.0000 1.9880 1.9900 400.7539 401.2489 0.0775 -1.0000 -1.0000 4002517 1594013985.60 151.5753 59.9996 32.0000 1.9886 1.9907 400.5205 401.0149 0.0774 -1.0000 -1.0000 4003001 1594013985.70 151.5753 59.9996 32.0000 1.9882 1.9902 400.4286 400.9228 0.0774 -1.0000 -1.0000 4003064 1594013985.80 151.5753 59.9996 32.0000 1.9873 1.9893 400.5164 401.0100 0.0774 -1.0000 -1.0000 4003126 1594013985.90 151.5478 59.9996 32.0000 1.9870 1.9890 400.6193 401.1146 0.0775 -1.0000 -1.0000 4003204 1594013986.00 151.5299 59.9996 32.0000 1.9872 1.9892 400.6021 401.0974 0.0776 -1.0000 -1.0000 4003267 1594013986.10 151.5299 59.9996 32.0000 1.9876 1.9896 400.3555 400.8500 0.0775 -1.0000 -1.0000 4003657 1594013986.20 151.5299 59.9996 32.0000 1.9879 1.9899 400.4167 400.9114 0.0775 -1.0000 -1.0000 4003720 1594013986.30 151.5299 59.9996 32.0000 1.9878 1.9898 400.5884 401.0828 0.0774 -1.0000 -1.0000 4003829 1594013986.40 151.5299 59.9996 32.0000 1.9867 1.9887 400.6440 401.1382 0.0774 -1.0000 -1.0000 4003892 1594013986.50 151.4666 59.9996 32.0000 1.9875 1.9895 400.5835 401.0781 0.0774 -1.0000 -1.0000 4003970 1594013986.60 151.4666 59.9996 32.0000 1.9876 1.9896 400.4195 400.9136 0.0774 -1.0000 -1.0000 4004033 1594013986.70 151.4666 59.9996 32.0000 1.9874 1.9894 400.4709 400.9662 0.0776 -1.0000 -1.0000 4004095 1594013986.80 151.4666 59.9996 32.0000 1.9867 1.9887 400.6337 401.1283 0.0774 -1.0000 -1.0000 4004157 1594013986.90 151.4666 59.9996 32.0000 1.9864 1.9884 400.6169 401.1111 0.0775 -1.0000 -1.0000 4004220 1594013987.00 151.4262 59.9996 32.0000 1.9874 1.9894 400.5904 401.0847 0.0774 -1.0000 -1.0000 4004283 1594013987.10 151.4228 59.9996 32.0000 1.9881 1.9901 400.3818 400.8759 0.0775 -1.0000 -1.0000 4004673 1594013987.20 151.4228 59.9996 32.0000 1.9887 1.9908 400.4610 400.9552 0.0773 -1.0000 -1.0000 4004736 1594013987.30 151.4228 59.9996 32.0000 1.9867 1.9887 400.5164 401.0105 0.0774 -1.0000 -1.0000 4004798 1594013987.40 151.4228 59.9996 32.0000 1.9872 1.9893 400.5214 401.0166 0.0775 -1.0000 -1.0000 4004876 1594013987.50 151.4227 59.9996 32.0000 1.9869 1.9889 400.5115 401.0058 0.0774 -1.0000 -1.0000 4004938 1594013987.60 151.4168 59.9996 32.0000 1.9882 1.9902 400.3611 400.8551 0.0774 -1.0000 -1.0000 4005173 1594013987.70 151.4168 59.9996 32.0000 1.9879 1.9899 400.5326 401.0273 0.0774 -1.0000 -1.0000 4005235 1594013987.80 151.4168 59.9996 32.0000 1.9862 1.9882 400.6516 401.1461 0.0775 -1.0000 -1.0000 4005298 1594013987.90 151.4168 59.9996 32.0000 1.9871 1.9892 400.6456 401.1401 0.0774 -1.0000 -1.0000 4005376 1594013988.00 151.4168 59.9996 32.0000 1.9875 1.9895 400.5483 401.0428 0.0775 -1.0000 -1.0000 4005438 1594013988.10 151.4168 59.9996 32.0000 1.9889 1.9909 400.4873 400.9824 0.0775 -1.0000 -1.0000 4006204 1594013988.20 151.4168 59.9996 32.0000 1.9885 1.9906 400.5509 401.0453 0.0774 -1.0000 -1.0000 4006266 1594013988.30 151.4168 59.9996 32.0000 1.9873 1.9893 400.6959 401.1901 0.0774 -1.0000 -1.0000 4006345 1594013988.40 151.4168 59.9996 32.0000 1.9876 1.9896 400.7456 401.2398 0.0773 -1.0000 -1.0000 4006407 1594013988.50 151.3916 59.9996 32.0000 1.9876 1.9897 400.6931 401.1880 0.0775 -1.0000 -1.0000 4006469 1594013988.60 151.3916 59.9996 32.0000 1.9877 1.9897 400.5693 401.0630 0.0773 -1.0000 -1.0000 4006532 1594013988.70 151.3916 59.9996 32.0000 1.9871 1.9891 400.6700 401.1655 0.0776 -1.0000 -1.0000 4006595 1594013988.80 151.4371 59.9996 32.0000 1.9877 1.9897 400.7124 401.2077 0.0775 -1.0000 -1.0000 4006673 1594013988.90 151.4371 59.9996 32.0000 1.9874 1.9894 400.5768 401.0721 0.0776 -1.0000 -1.0000 4006735 1594013989.00 151.4371 59.9996 32.0000 1.9883 1.9904 400.4855 400.9797 0.0775 -1.0000 -1.0000 4006798 1594013989.10 151.4371 59.9996 32.0000 1.9887 1.9907 400.5326 401.0273 0.0774 -1.0000 -1.0000 4006875 1594013989.20 151.4371 59.9996 32.0000 1.9872 1.9892 400.6749 401.1694 0.0774 -1.0000 -1.0000 4006938 1594013989.30 151.4371 59.9996 32.0000 1.9874 1.9894 400.6411 401.1359 0.0775 -1.0000 -1.0000 4007000 1594013989.40 151.4798 59.9996 32.0000 1.9874 1.9895 400.5697 401.0651 0.0776 -1.0000 -1.0000 4007063 1594013989.50 151.4798 59.9996 32.0000 1.9882 1.9902 400.4059 400.8999 0.0773 -1.0000 -1.0000 4007125 1594013989.60 151.4798 59.9996 32.0000 1.9876 1.9896 400.4227 400.9178 0.0775 -1.0000 -1.0000 4007188 1594013989.70 151.4798 59.9996 32.0000 1.9865 1.9885 400.5569 401.0515 0.0775 -1.0000 -1.0000 4007266 1594013989.80 151.4798 59.9996 32.0000 1.9875 1.9895 400.5278 401.0223 0.0774 -1.0000 -1.0000 4007328 1594013989.90 151.4981 59.9997 32.0000 1.9878 1.9898 400.4555 400.9497 0.0774 -1.0000 -1.0000 4007407 1594013990.00 151.5223 59.9998 32.0000 1.9871 1.9891 400.5234 401.0175 0.0775 -1.0000 -1.0000 4007469 1594013990.10 151.5223 59.9998 32.0000 1.9872 1.9892 400.6348 401.1305 0.0776 -1.0000 -1.0000 4007532 1594013990.20 151.5223 59.9998 32.0000 1.9872 1.9892 400.7051 401.2005 0.0775 -1.0000 -1.0000 4007594 1594013990.30 151.5223 59.9998 32.0000 1.9872 1.9893 400.6069 401.1022 0.0776 -1.0000 -1.0000 4007657 1594013990.40 151.5223 59.9998 32.0000 1.9879 1.9899 400.5202 401.0155 0.0776 -1.0000 -1.0000 4007735 1594013990.50 151.5223 59.9998 32.0000 1.9867 1.9887 400.5584 401.0523 0.0773 -1.0000 -1.0000 4007813 1594013990.60 151.5837 59.9998 32.0000 1.9867 1.9887 400.5816 401.0763 0.0774 -1.0000 -1.0000 4007860 1594013990.70 151.5837 59.9998 32.0000 1.9870 1.9890 400.6746 401.1693 0.0775 -1.0000 -1.0000 4008000 1594013990.80 151.5837 59.9998 32.0000 1.9878 1.9898 400.6259 401.1214 0.0776 -1.0000 -1.0000 4008063 1594013990.90 151.5837 59.9998 32.0000 1.9876 1.9896 400.5036 400.9984 0.0774 -1.0000 -1.0000 4008125 1594013991.00 151.5837 59.9998 32.0000 1.9871 1.9891 400.5638 401.0575 0.0774 -1.0000 -1.0000 4008188 1594013991.10 151.5563 59.9998 32.0000 1.9872 1.9893 400.6702 401.1650 0.0775 -1.0000 -1.0000 4008266 1594013991.20 151.4483 59.9998 32.0000 1.9878 1.9899 400.6803 401.1759 0.0775 -1.0000 -1.0000 4008328 1594013991.30 151.4483 59.9998 32.0000 1.9873 1.9893 400.5677 401.0621 0.0774 -1.0000 -1.0000 4008766 1594013991.40 151.4483 59.9998 32.0000 1.9878 1.9898 400.4964 400.9912 0.0775 -1.0000 -1.0000 4008828 1594013991.50 151.4483 59.9998 32.0000 1.9874 1.9894 400.4004 400.8942 0.0774 -1.0000 -1.0000 4008891 1594013991.60 151.4483 59.9998 32.0000 1.9870 1.9891 400.4995 400.9944 0.0775 -1.0000 -1.0000 4008953 1594013991.70 151.4045 59.9998 32.0000 1.9873 1.9894 400.6231 401.1186 0.0776 -1.0000 -1.0000 4009031 1594013991.80 151.4045 59.9998 32.0000 1.9871 1.9892 400.6925 401.1862 0.0774 -1.0000 -1.0000 4009265 1594013991.90 151.4045 59.9998 32.0000 1.9877 1.9897 400.5183 401.0129 0.0774 -1.0000 -1.0000 4009328 1594013992.00 151.4045 59.9998 32.0000 1.9872 1.9892 400.5358 401.0294 0.0773 -1.0000 -1.0000 4009390 1594013992.10 151.4045 59.9998 32.0000 1.9870 1.9891 400.5756 401.0713 0.0776 -1.0000 -1.0000 4009453 1594013992.20 151.4045 59.9998 32.0000 1.9880 1.9900 400.6335 401.1281 0.0775 -1.0000 -1.0000 4009531 1594013992.30 151.4029 59.9998 32.0000 1.9880 1.9901 400.4756 400.9697 0.0773 -1.0000 -1.0000 4009672 1594013992.40 151.4029 59.9998 32.0000 1.9879 1.9899 400.5036 400.9979 0.0775 -1.0000 -1.0000 4009734 1594013992.50 151.4029 59.9998 32.0000 1.9870 1.9890 400.5590 401.0546 0.0776 -1.0000 -1.0000 4009797 1594013992.60 151.4029 59.9998 32.0000 1.9873 1.9893 400.6106 401.1060 0.0776 -1.0000 -1.0000 4009859 1594013992.70 151.4029 59.9998 32.0000 1.9879 1.9899 400.7235 401.2185 0.0775 -1.0000 -1.0000 4009922 1594013992.80 151.4501 59.9998 32.0000 1.9883 1.9904 400.4324 400.9277 0.0776 -1.0000 -1.0000 4010312 1594013992.90 151.4603 59.9998 32.0000 1.9885 1.9905 400.4903 400.9844 0.0774 -1.0000 -1.0000 4010375 1594013993.00 151.4603 59.9998 32.0000 1.9871 1.9891 400.4830 400.9782 0.0776 -1.0000 -1.0000 4010437 1594013993.10 151.4603 59.9998 32.0000 1.9865 1.9885 400.6833 401.1771 0.0774 -1.0000 -1.0000 4010515 1594013993.20 151.4603 59.9998 32.0000 1.9879 1.9899 400.5095 401.0041 0.0775 -1.0000 -1.0000 4010578 1594013993.30 151.4603 59.9998 32.0000 1.9888 1.9908 400.5053 401.0008 0.0776 -1.0000 -1.0000 4010672 1594013993.40 151.5073 59.9998 32.0000 1.9886 1.9906 400.5206 401.0149 0.0775 -1.0000 -1.0000 4010734 1594013993.50 151.5073 59.9998 32.0000 1.9866 1.9886 400.6352 401.1306 0.0776 -1.0000 -1.0000 4010812 1594013993.60 151.5073 59.9998 32.0000 1.9870 1.9891 400.7196 401.2143 0.0774 -1.0000 -1.0000 4010874 1594013993.70 151.5073 59.9998 32.0000 1.9873 1.9893 400.7041 401.1987 0.0775 -1.0000 -1.0000 4010937 1594013993.80 151.5073 59.9998 32.0000 1.9868 1.9888 400.5270 401.0221 0.0775 -1.0000 -1.0000 4011171 1594013993.90 151.5474 59.9998 32.0000 1.9878 1.9898 400.4706 400.9652 0.0775 -1.0000 -1.0000 4011249 1594013994.00 151.5500 59.9998 32.0000 1.9874 1.9894 400.6163 401.1112 0.0775 -1.0000 -1.0000 4011312 1594013994.10 151.5500 59.9998 32.0000 1.9871 1.9891 400.6899 401.1846 0.0775 -1.0000 -1.0000 4011374 1594013994.20 151.5500 59.9998 32.0000 1.9871 1.9891 400.5970 401.0912 0.0773 -1.0000 -1.0000 4011437 1594013994.30 151.5500 59.9998 32.0000 1.9874 1.9895 400.4926 400.9869 0.0774 -1.0000 -1.0000 4011499 1594013994.40 151.5472 59.9998 32.0000 1.9871 1.9891 400.5550 401.0494 0.0775 -1.0000 -1.0000 4011734 1594013994.50 151.5305 59.9998 32.0000 1.9872 1.9893 400.6542 401.1490 0.0774 -1.0000 -1.0000 4011812 1594013994.60 151.5305 59.9998 32.0000 1.9874 1.9894 400.4870 400.9801 0.0772 -1.0000 -1.0000 4011874 1594013994.70 151.5305 59.9998 32.0000 1.9874 1.9895 400.5078 401.0011 0.0774 -1.0000 -1.0000 4011937 1594013994.80 151.5305 59.9998 32.0000 1.9879 1.9899 400.4509 400.9452 0.0774 -1.0000 -1.0000 4012015 1594013994.90 151.5305 59.9998 32.0000 1.9882 1.9903 400.5126 401.0069 0.0775 -1.0000 -1.0000 4012437 1594013995.00 151.5518 59.9994 32.0000 1.9879 1.9900 400.6297 401.1248 0.0775 -1.0000 -1.0000 4012499 1594013995.10 151.5518 59.9994 32.0000 1.9866 1.9886 400.6474 401.1423 0.0775 -1.0000 -1.0000 4012577 1594013995.20 151.5518 59.9994 32.0000 1.9876 1.9896 400.6196 401.1146 0.0775 -1.0000 -1.0000 4012640 1594013995.30 151.5518 59.9994 32.0000 1.9892 1.9912 400.4488 400.9428 0.0774 -1.0000 -1.0000 4012702 1594013995.40 151.5518 59.9994 32.0000 1.9881 1.9901 400.5793 401.0745 0.0775 -1.0000 -1.0000 4012921 1594013995.50 151.4848 59.9994 32.0000 1.9868 1.9888 400.7633 401.2581 0.0774 -1.0000 -1.0000 4012983 1594013995.60 151.4721 59.9994 32.0000 1.9874 1.9894 400.6200 401.1136 0.0773 -1.0000 -1.0000 4013046 1594013995.70 151.4721 59.9994 32.0000 1.9876 1.9896 400.5245 401.0191 0.0775 -1.0000 -1.0000 4013124 1594013995.80 151.4721 59.9994 32.0000 1.9884 1.9904 400.4605 400.9550 0.0774 -1.0000 -1.0000 4013186 1594013995.90 151.4721 59.9994 32.0000 1.9883 1.9903 400.5200 401.0151 0.0776 -1.0000 -1.0000 4013249 1594013996.00 151.4721 59.9994 32.0000 1.9873 1.9893 400.6761 401.1718 0.0775 -1.0000 -1.0000 4013421 1594013996.10 151.4445 59.9994 32.0000 1.9874 1.9895 400.7144 401.2090 0.0774 -1.0000 -1.0000 4013483 1594013996.20 151.4445 59.9994 32.0000 1.9875 1.9895 400.5020 400.9957 0.0773 -1.0000 -1.0000 4013561 1594013996.30 151.4445 59.9994 32.0000 1.9879 1.9899 400.4827 400.9766 0.0774 -1.0000 -1.0000 4013624 1594013996.40 151.4445 59.9994 32.0000 1.9880 1.9900 400.4699 400.9655 0.0777 -1.0000 -1.0000 4013686 1594013996.50 151.4445 59.9994 32.0000 1.9879 1.9899 400.5550 401.0509 0.0776 -1.0000 -1.0000 4013764 1594013996.60 151.4775 59.9994 32.0000 1.9874 1.9895 400.6764 401.1717 0.0776 -1.0000 -1.0000 4013827 1594013996.70 151.4885 59.9994 32.0000 1.9879 1.9899 400.5850 401.0795 0.0774 -1.0000 -1.0000 4013889 1594013996.80 151.4885 59.9994 32.0000 1.9886 1.9907 400.4940 400.9882 0.0774 -1.0000 -1.0000 4013968 1594013996.90 151.4885 59.9994 32.0000 1.9879 1.9900 400.5722 401.0669 0.0775 -1.0000 -1.0000 4014030 1594013997.00 151.4885 59.9994 32.0000 1.9874 1.9894 400.6681 401.1631 0.0775 -1.0000 -1.0000 4014093 1594013997.10 151.4885 59.9994 32.0000 1.9870 1.9891 400.7920 401.2875 0.0775 -1.0000 -1.0000 4014155 1594013997.20 151.4949 59.9994 32.0000 1.9873 1.9893 400.6774 401.1721 0.0775 -1.0000 -1.0000 4014218 1594013997.30 151.4949 59.9994 32.0000 1.9877 1.9897 400.4798 400.9745 0.0775 -1.0000 -1.0000 4014296 1594013997.40 151.4949 59.9994 32.0000 1.9880 1.9900 400.5650 401.0604 0.0776 -1.0000 -1.0000 4014530 1594013997.50 151.4949 59.9994 32.0000 1.9873 1.9893 400.6516 401.1472 0.0776 -1.0000 -1.0000 4014593 1594013997.60 151.4949 59.9994 32.0000 1.9875 1.9896 400.7059 401.2011 0.0775 -1.0000 -1.0000 4014655 1594013997.70 151.5462 59.9994 32.0000 1.9879 1.9900 400.3894 400.8841 0.0775 -1.0000 -1.0000 4014733 1594013997.80 151.5474 59.9994 32.0000 1.9884 1.9904 400.4494 400.9439 0.0775 -1.0000 -1.0000 4014796 1594013997.90 151.5474 59.9994 32.0000 1.9876 1.9896 400.4826 400.9770 0.0774 -1.0000 -1.0000 4015077 1594013998.00 151.5474 59.9994 32.0000 1.9871 1.9892 400.6428 401.1382 0.0775 -1.0000 -1.0000 4015139 1594013998.10 151.5474 59.9994 32.0000 1.9871 1.9891 400.6586 401.1533 0.0775 -1.0000 -1.0000 4015202 1594013998.20 151.5484 59.9994 32.0000 1.9885 1.9905 400.4984 400.9930 0.0775 -1.0000 -1.0000 4015280 1594013998.30 151.5491 59.9994 32.0000 1.9882 1.9902 400.4297 400.9250 0.0776 -1.0000 -1.0000 4015342 1594013998.40 151.5491 59.9994 32.0000 1.9874 1.9894 400.5100 401.0048 0.0774 -1.0000 -1.0000 4016014 1594013998.50 151.5491 59.9994 32.0000 1.9869 1.9889 400.6019 401.0963 0.0775 -1.0000 -1.0000 4016092 1594013998.60 151.5491 59.9994 32.0000 1.9873 1.9893 400.5970 401.0918 0.0775 -1.0000 -1.0000 4016155 1594013998.70 151.5491 59.9994 32.0000 1.9875 1.9895 400.5287 401.0235 0.0775 -1.0000 -1.0000 4016217 1594013998.80 151.5670 59.9994 32.0000 1.9878 1.9898 400.5282 401.0223 0.0774 -1.0000 -1.0000 4016295 1594013998.90 151.5670 59.9994 32.0000 1.9873 1.9893 400.6921 401.1864 0.0774 -1.0000 -1.0000 4016420 1594013999.00 151.5670 59.9994 32.0000 1.9869 1.9890 400.7856 401.2802 0.0774 -1.0000 -1.0000 4016483 1594013999.10 151.5670 59.9994 32.0000 1.9872 1.9893 400.6603 401.1550 0.0775 -1.0000 -1.0000 4016561 1594013999.20 151.5670 59.9994 32.0000 1.9881 1.9901 400.4251 400.9194 0.0774 -1.0000 -1.0000 4016623 1594013999.30 151.4949 59.9994 32.0000 1.9879 1.9900 400.4819 400.9757 0.0774 -1.0000 -1.0000 4016686 1594013999.40 151.4544 59.9994 32.0000 1.9868 1.9888 400.6296 401.1242 0.0775 -1.0000 -1.0000 4016748 1594013999.50 151.4544 59.9994 32.0000 1.9868 1.9888 400.6569 401.1517 0.0774 -1.0000 -1.0000 4017107 1594013999.60 151.4544 59.9994 32.0000 1.9869 1.9889 400.5123 401.0059 0.0774 -1.0000 -1.0000 4017170 1594013999.70 151.4544 59.9994 32.0000 1.9884 1.9904 400.4974 400.9922 0.0775 -1.0000 -1.0000 4017232 1594013999.80 151.4544 59.9994 32.0000 1.9884 1.9904 400.4417 400.9358 0.0774 -1.0000 -1.0000 4017295 1594013999.90 151.4609 59.9991 32.0000 1.9877 1.9897 400.4878 400.9819 0.0774 -1.0000 -1.0000 4017373 1594014000.00 151.4609 59.9991 32.0000 1.9871 1.9891 400.7200 401.2147 0.0775 -1.0000 -1.0000 4017435 1594014000.10 151.4609 59.9991 32.0000 1.9872 1.9892 400.6818 401.1769 0.0776 -1.0000 -1.0000 4017498 1594014000.20 151.4609 59.9991 32.0000 1.9878 1.9898 400.3821 400.8759 0.0774 -1.0000 -1.0000 4017576 1594014000.30 151.4609 59.9991 32.0000 1.9875 1.9896 400.4373 400.9309 0.0773 -1.0000 -1.0000 4017639 1594014000.40 151.4674 59.9991 32.0000 1.9878 1.9898 400.5143 401.0090 0.0776 -1.0000 -1.0000 4017701 1594014000.50 151.5365 59.9991 32.0000 1.9873 1.9893 400.7242 401.2190 0.0774 -1.0000 -1.0000 4018029 1594014000.60 151.5365 59.9991 32.0000 1.9880 1.9900 400.6886 401.1828 0.0774 -1.0000 -1.0000 4018092 1594014000.70 151.5365 59.9991 32.0000 1.9881 1.9901 400.4977 400.9913 0.0772 -1.0000 -1.0000 4018154 1594014000.80 151.5365 59.9991 32.0000 1.9881 1.9901 400.4568 400.9514 0.0775 -1.0000 -1.0000 4018232 1594014000.90 151.5365 59.9991 32.0000 1.9885 1.9905 400.4657 400.9602 0.0774 -1.0000 -1.0000 4018295 1594014001.00 151.5276 59.9991 32.0000 1.9879 1.9899 400.4878 400.9822 0.0775 -1.0000 -1.0000 4018529 1594014001.10 151.5276 59.9991 32.0000 1.9885 1.9905 400.5993 401.0939 0.0775 -1.0000 -1.0000 4018592 1594014001.20 151.5276 59.9991 32.0000 1.9879 1.9900 400.5895 401.0841 0.0774 -1.0000 -1.0000 4018654 1594014001.30 151.5276 59.9991 32.0000 1.9883 1.9903 400.5110 401.0046 0.0773 -1.0000 -1.0000 4018716 1594014001.40 151.5276 59.9991 32.0000 1.9876 1.9896 400.5569 401.0511 0.0774 -1.0000 -1.0000 4018795 1594014001.50 151.5276 59.9991 32.0000 1.9869 1.9889 400.7018 401.1964 0.0774 -1.0000 -1.0000 4018857 1594014001.60 151.5395 59.9991 32.0000 1.9873 1.9893 400.7324 401.2273 0.0775 -1.0000 -1.0000 4018920 1594014001.70 151.5418 59.9991 32.0000 1.9873 1.9893 400.6257 401.1201 0.0774 -1.0000 -1.0000 4018998 1594014001.80 151.5418 59.9991 32.0000 1.9882 1.9902 400.4877 400.9814 0.0773 -1.0000 -1.0000 4019060 1594014001.90 151.5418 59.9991 32.0000 1.9877 1.9897 400.5127 401.0070 0.0775 -1.0000 -1.0000 4019123 1594014002.00 151.5418 59.9991 32.0000 1.9877 1.9897 400.5117 401.0057 0.0774 -1.0000 -1.0000 4019248 1594014002.10 151.5418 59.9991 32.0000 1.9878 1.9898 400.6639 401.1586 0.0774 -1.0000 -1.0000 4019310 1594014002.20 151.5515 59.9991 32.0000 1.9875 1.9895 400.6117 401.1064 0.0775 -1.0000 -1.0000 4019388 1594014002.30 151.5515 59.9991 32.0000 1.9880 1.9900 400.4942 400.9884 0.0774 -1.0000 -1.0000 4019451 1594014002.40 151.5515 59.9991 32.0000 1.9885 1.9905 400.5705 401.0645 0.0774 -1.0000 -1.0000 4019513 1594014002.50 151.5515 59.9991 32.0000 1.9876 1.9897 400.6547 401.1491 0.0774 -1.0000 -1.0000 4019591 1594014002.60 151.5515 59.9991 32.0000 1.9871 1.9891 400.6528 401.1480 0.0775 -1.0000 -1.0000 4020513 1594014002.70 151.5467 59.9991 32.0000 1.9874 1.9894 400.7030 401.1966 0.0773 -1.0000 -1.0000 4020576 1594014002.80 151.5165 59.9991 32.0000 1.9868 1.9888 400.5628 401.0575 0.0775 -1.0000 -1.0000 4020654 1594014002.90 151.5165 59.9991 32.0000 1.9864 1.9884 400.4692 400.9629 0.0773 -1.0000 -1.0000 4020716 1594014003.00 151.5165 59.9991 32.0000 1.9869 1.9889 400.5123 401.0063 0.0774 -1.0000 -1.0000 4020779 1594014003.10 151.5165 59.9991 32.0000 1.9874 1.9894 400.6667 401.1625 0.0777 -1.0000 -1.0000 4020857 1594014003.20 151.5165 59.9991 32.0000 1.9869 1.9889 400.6562 401.1519 0.0776 -1.0000 -1.0000 4020903 1594014003.30 151.5143 59.9991 32.0000 1.9874 1.9895 400.6454 401.1405 0.0775 -1.0000 -1.0000 4020966 1594014003.40 151.4798 59.9991 32.0000 1.9874 1.9894 400.5195 401.0142 0.0775 -1.0000 -1.0000 4021044 1594014003.50 151.4798 59.9991 32.0000 1.9876 1.9896 400.6217 401.1156 0.0774 -1.0000 -1.0000 4021107 1594014003.60 151.4798 59.9991 32.0000 1.9869 1.9889 400.6984 401.1935 0.0775 -1.0000 -1.0000 4021231 1594014003.70 151.4798 59.9991 32.0000 1.9881 1.9902 400.6491 401.1446 0.0776 -1.0000 -1.0000 4021310 1594014003.80 151.4798 59.9991 32.0000 1.9882 1.9902 400.5282 401.0230 0.0774 -1.0000 -1.0000 4021372 1594014003.90 151.4503 59.9991 32.0000 1.9879 1.9899 400.4879 400.9815 0.0774 -1.0000 -1.0000 4021450 1594014004.00 151.4434 59.9991 32.0000 1.9884 1.9905 400.4755 400.9696 0.0773 -1.0000 -1.0000 4021513 1594014004.10 151.4434 59.9991 32.0000 1.9878 1.9898 400.7281 401.2235 0.0775 -1.0000 -1.0000 4021700 1594014004.20 151.4434 59.9991 32.0000 1.9883 1.9903 400.7404 401.2350 0.0774 -1.0000 -1.0000 4021763 1594014004.30 151.4434 59.9991 32.0000 1.9877 1.9897 400.6287 401.1233 0.0774 -1.0000 -1.0000 4021825 1594014004.40 151.4434 59.9991 32.0000 1.9880 1.9900 400.5640 401.0579 0.0773 -1.0000 -1.0000 4021888 1594014004.50 151.4657 59.9991 32.0000 1.9881 1.9901 400.6157 401.1092 0.0773 -1.0000 -1.0000 4021966 1594014004.60 151.4657 59.9991 32.0000 1.9883 1.9903 400.5762 401.0705 0.0774 -1.0000 -1.0000 4022028 1594014004.70 151.4657 59.9991 32.0000 1.9873 1.9893 400.7454 401.2395 0.0774 -1.0000 -1.0000 4022091 1594014004.80 151.4657 59.9991 32.0000 1.9874 1.9894 400.6424 401.1370 0.0775 -1.0000 -1.0000 4022169 1594014004.90 151.4657 59.9991 32.0000 1.9877 1.9897 400.5011 400.9958 0.0775 -1.0000 -1.0000 4022231 1594014005.00 151.5000 59.9991 32.0000 1.9882 1.9902 400.5308 401.0254 0.0775 -1.0000 -1.0000 4022294 1594014005.10 151.5028 59.9991 32.0000 1.9874 1.9894 400.5563 401.0514 0.0776 -1.0000 -1.0000 4022778 1594014005.20 151.5028 59.9991 32.0000 1.9876 1.9896 400.6385 401.1334 0.0774 -1.0000 -1.0000 4022841 1594014005.30 151.5028 59.9991 32.0000 1.9881 1.9901 400.6030 401.0984 0.0776 -1.0000 -1.0000 4022903 1594014005.40 151.5028 59.9991 32.0000 1.9874 1.9895 400.4718 400.9666 0.0774 -1.0000 -1.0000 4022981 1594014005.50 151.5028 59.9991 32.0000 1.9886 1.9906 400.4289 400.9227 0.0774 -1.0000 -1.0000 4023044 1594014005.60 151.5028 59.9991 32.0000 1.9879 1.9899 400.5878 401.0821 0.0774 -1.0000 -1.0000 4023106 1594014005.70 151.5068 59.9991 32.0000 1.9888 1.9908 400.6154 401.1105 0.0775 -1.0000 -1.0000 4023168 1594014005.80 151.5152 59.9991 32.0000 1.9880 1.9900 400.5277 401.0219 0.0775 -1.0000 -1.0000 4023231 1594014005.90 151.5152 59.9991 32.0000 1.9878 1.9898 400.4438 400.9384 0.0774 -1.0000 -1.0000 4023309 1594014006.00 151.5152 59.9991 32.0000 1.9878 1.9898 400.6454 401.1396 0.0774 -1.0000 -1.0000 4023372 1594014006.10 151.5152 59.9991 32.0000 1.9868 1.9889 400.6633 401.1584 0.0775 -1.0000 -1.0000 4023434 1594014006.20 151.5152 59.9991 32.0000 1.9873 1.9893 400.6944 401.1892 0.0775 -1.0000 -1.0000 4023528 1594014006.30 151.5152 59.9991 32.0000 1.9874 1.9894 400.6406 401.1351 0.0774 -1.0000 -1.0000 4023590 1594014006.40 151.5193 59.9991 32.0000 1.9876 1.9896 400.4385 400.9328 0.0774 -1.0000 -1.0000 4023653 1594014006.50 151.5320 59.9991 32.0000 1.9876 1.9896 400.4243 400.9189 0.0775 -1.0000 -1.0000 4023715 1594014006.60 151.5320 59.9991 32.0000 1.9870 1.9890 400.5137 401.0090 0.0776 -1.0000 -1.0000 4023778 1594014006.70 151.5320 59.9991 32.0000 1.9874 1.9895 400.5835 401.0789 0.0775 -1.0000 -1.0000 4024012 1594014006.80 151.5320 59.9991 32.0000 1.9872 1.9892 400.5134 401.0078 0.0774 -1.0000 -1.0000 4024090 1594014006.90 151.5320 59.9991 32.0000 1.9876 1.9896 400.4734 400.9679 0.0775 -1.0000 -1.0000 4024153 1594014007.00 151.5300 59.9991 32.0000 1.9876 1.9896 400.5173 401.0118 0.0774 -1.0000 -1.0000 4024215 1594014007.10 151.5300 59.9991 32.0000 1.9868 1.9888 400.6453 401.1397 0.0775 -1.0000 -1.0000 4024278 1594014007.20 151.5300 59.9991 32.0000 1.9876 1.9896 400.6555 401.1505 0.0775 -1.0000 -1.0000 4025027 1594014007.30 151.5300 59.9991 32.0000 1.9879 1.9900 400.4880 400.9821 0.0774 -1.0000 -1.0000 4025090 1594014007.40 151.5300 59.9991 32.0000 1.9873 1.9893 400.4922 400.9860 0.0773 -1.0000 -1.0000 4025168 1594014007.50 151.5223 59.9991 32.0000 1.9872 1.9892 400.4593 400.9537 0.0775 -1.0000 -1.0000 4025231 1594014007.60 151.4762 59.9991 32.0000 1.9869 1.9889 400.5355 401.0300 0.0775 -1.0000 -1.0000 4025293 1594014007.70 151.4762 59.9991 32.0000 1.9864 1.9884 400.6460 401.1400 0.0773 -1.0000 -1.0000 4025371 1594014007.80 151.4762 59.9991 32.0000 1.9872 1.9892 400.6489 401.1444 0.0776 -1.0000 -1.0000 4025434 1594014007.90 151.4762 59.9991 32.0000 1.9874 1.9894 400.4481 400.9418 0.0774 -1.0000 -1.0000 4025496 1594014008.00 151.4762 59.9991 32.0000 1.9871 1.9891 400.5012 400.9961 0.0775 -1.0000 -1.0000 4025559 1594014008.10 151.4762 59.9991 32.0000 1.9865 1.9886 400.5793 401.0738 0.0774 -1.0000 -1.0000 4025621 1594014008.20 151.4576 59.9991 32.0000 1.9872 1.9892 400.6398 401.1340 0.0774 -1.0000 -1.0000 4025762 1594014008.30 151.4576 59.9991 32.0000 1.9878 1.9898 400.4498 400.9441 0.0775 -1.0000 -1.0000 4025824 1594014008.40 151.4576 59.9991 32.0000 1.9882 1.9902 400.4589 400.9533 0.0774 -1.0000 -1.0000 4025887 1594014008.50 151.4576 59.9991 32.0000 1.9876 1.9896 400.5300 401.0237 0.0773 -1.0000 -1.0000 4025965 1594014008.60 151.4576 59.9991 32.0000 1.9862 1.9883 400.6690 401.1634 0.0775 -1.0000 -1.0000 4026027 1594014008.70 151.3944 59.9991 32.0000 1.9869 1.9890 400.7119 401.2070 0.0775 -1.0000 -1.0000 4026090 1594014008.80 151.3932 59.9991 32.0000 1.9870 1.9890 400.6613 401.1568 0.0776 -1.0000 -1.0000 4026418 1594014008.90 151.3932 59.9991 32.0000 1.9882 1.9903 400.4785 400.9734 0.0775 -1.0000 -1.0000 4026480 1594014009.00 151.3932 59.9991 32.0000 1.9874 1.9894 400.5802 401.0747 0.0774 -1.0000 -1.0000 4026543 1594014009.10 151.3932 59.9991 32.0000 1.9871 1.9891 400.7066 401.2015 0.0775 -1.0000 -1.0000 4026621 1594014009.20 151.3932 59.9991 32.0000 1.9876 1.9896 400.5540 401.0481 0.0775 -1.0000 -1.0000 4026684 1594014009.30 151.3873 59.9991 32.0000 1.9879 1.9899 400.4681 400.9626 0.0774 -1.0000 -1.0000 4026918 1594014009.40 151.3873 59.9991 32.0000 1.9878 1.9898 400.6017 401.0962 0.0775 -1.0000 -1.0000 4026980 1594014009.50 151.3873 59.9991 32.0000 1.9867 1.9887 400.6185 401.1133 0.0775 -1.0000 -1.0000 4027043 1594014009.60 151.3873 59.9991 32.0000 1.9869 1.9890 400.6882 401.1835 0.0776 -1.0000 -1.0000 4027105 1594014009.70 151.3873 59.9991 32.0000 1.9870 1.9890 400.6846 401.1801 0.0776 -1.0000 -1.0000 4027183 1594014009.80 151.4424 59.9995 32.0000 1.9878 1.9899 400.4510 400.9462 0.0776 -1.0000 -1.0000 4027246 1594014009.90 151.4637 59.9997 32.0000 1.9874 1.9895 400.5106 401.0051 0.0774 -1.0000 -1.0000 4027324 1594014010.00 151.4637 59.9997 32.0000 1.9872 1.9892 400.5779 401.0717 0.0774 -1.0000 -1.0000 4027386 1594014010.10 151.4637 59.9997 32.0000 1.9868 1.9888 400.6884 401.1839 0.0776 -1.0000 -1.0000 4027449 1594014010.20 151.4637 59.9997 32.0000 1.9878 1.9898 400.4816 400.9765 0.0776 -1.0000 -1.0000 4027511 1594014010.30 151.4637 59.9997 32.0000 1.9886 1.9906 400.4495 400.9444 0.0775 -1.0000 -1.0000 4027683 1594014010.40 151.4637 59.9997 32.0000 1.9877 1.9897 400.5425 401.0362 0.0774 -1.0000 -1.0000 4027761 1594014010.50 151.5088 59.9997 32.0000 1.9872 1.9892 400.6895 401.1848 0.0775 -1.0000 -1.0000 4027839 1594014010.60 151.5186 59.9997 32.0000 1.9871 1.9891 400.6768 401.1709 0.0773 -1.0000 -1.0000 4027902 1594014010.70 151.5186 59.9997 32.0000 1.9871 1.9891 400.6146 401.1097 0.0775 -1.0000 -1.0000 4027964 1594014010.80 151.5186 59.9997 32.0000 1.9875 1.9896 400.4246 400.9190 0.0774 -1.0000 -1.0000 4028543 1594014010.90 151.5186 59.9997 32.0000 1.9881 1.9901 400.5812 401.0763 0.0776 -1.0000 -1.0000 4028621 1594014011.00 151.5186 59.9997 32.0000 1.9872 1.9892 400.5485 401.0436 0.0775 -1.0000 -1.0000 4028683 1594014011.10 151.5810 59.9997 32.0000 1.9873 1.9893 400.7121 401.2068 0.0774 -1.0000 -1.0000 4028746 1594014011.20 151.5810 59.9997 32.0000 1.9872 1.9892 400.6594 401.1539 0.0774 -1.0000 -1.0000 4028808 1594014011.30 151.5810 59.9997 32.0000 1.9876 1.9896 400.4980 400.9933 0.0776 -1.0000 -1.0000 4028870 1594014011.40 151.5810 59.9997 32.0000 1.9870 1.9890 400.6212 401.1159 0.0775 -1.0000 -1.0000 4028948 1594014011.50 151.5810 59.9997 32.0000 1.9870 1.9890 400.6678 401.1629 0.0775 -1.0000 -1.0000 4029011 1594014011.60 151.5690 59.9997 32.0000 1.9870 1.9891 400.5187 401.0135 0.0775 -1.0000 -1.0000 4029073 1594014011.70 151.5469 59.9997 32.0000 1.9880 1.9900 400.4207 400.9147 0.0774 -1.0000 -1.0000 4029152 1594014011.80 151.5469 59.9997 32.0000 1.9878 1.9899 400.4501 400.9449 0.0775 -1.0000 -1.0000 4029214 1594014011.90 151.5469 59.9997 32.0000 1.9874 1.9894 400.6027 401.0976 0.0775 -1.0000 -1.0000 4029276 1594014012.00 151.5469 59.9997 32.0000 1.9870 1.9890 400.7004 401.1944 0.0774 -1.0000 -1.0000 4029339 1594014012.10 151.5469 59.9997 32.0000 1.9880 1.9900 400.5914 401.0861 0.0775 -1.0000 -1.0000 4029401 1594014012.20 151.4065 59.9997 32.0000 1.9877 1.9897 400.3985 400.8928 0.0774 -1.0000 -1.0000 4029480 1594014012.30 151.4065 59.9997 32.0000 1.9878 1.9898 400.4999 400.9943 0.0774 -1.0000 -1.0000 4029542 1594014012.40 151.4065 59.9997 32.0000 1.9878 1.9898 400.6253 401.1200 0.0775 -1.0000 -1.0000 4029776 1594014012.50 151.4065 59.9997 32.0000 1.9871 1.9891 400.7590 401.2537 0.0774 -1.0000 -1.0000 4029839 1594014012.60 151.4065 59.9997 32.0000 1.9875 1.9895 400.5209 401.0160 0.0775 -1.0000 -1.0000 4029901 1594014012.70 151.4065 59.9997 32.0000 1.9873 1.9893 400.4682 400.9628 0.0775 -1.0000 -1.0000 4029964 1594014012.80 151.4017 59.9997 32.0000 1.9880 1.9901 400.4656 400.9607 0.0776 -1.0000 -1.0000 4030042 1594014012.90 151.4017 59.9997 32.0000 1.9876 1.9896 400.5788 401.0745 0.0776 -1.0000 -1.0000 4030245 1594014013.00 151.4017 59.9997 32.0000 1.9877 1.9897 400.6542 401.1490 0.0774 -1.0000 -1.0000 4030308 1594014013.10 151.4017 59.9997 32.0000 1.9865 1.9885 400.7017 401.1970 0.0775 -1.0000 -1.0000 4030386 1594014013.20 151.4017 59.9997 32.0000 1.9873 1.9893 400.5822 401.0775 0.0776 -1.0000 -1.0000 4030448 1594014013.30 151.4017 59.9997 32.0000 1.9873 1.9893 400.5128 401.0080 0.0776 -1.0000 -1.0000 4030511 1594014013.40 151.4020 59.9997 32.0000 1.9876 1.9896 400.4895 400.9839 0.0774 -1.0000 -1.0000 4030995 1594014013.50 151.4020 59.9997 32.0000 1.9879 1.9899 400.6375 401.1319 0.0774 -1.0000 -1.0000 4031057 1594014013.60 151.4020 59.9997 32.0000 1.9869 1.9889 400.7761 401.2708 0.0775 -1.0000 -1.0000 4031120 1594014013.70 151.4020 59.9997 32.0000 1.9870 1.9890 400.6289 401.1238 0.0775 -1.0000 -1.0000 4031198 1594014013.80 151.4020 59.9997 32.0000 1.9874 1.9894 400.5462 401.0414 0.0776 -1.0000 -1.0000 4031260 1594014013.90 151.4441 59.9997 32.0000 1.9875 1.9896 400.4958 400.9908 0.0775 -1.0000 -1.0000 4031448 1594014014.00 151.4800 59.9997 32.0000 1.9875 1.9895 400.6400 401.1351 0.0776 -1.0000 -1.0000 4031526 1594014014.10 151.4800 59.9997 32.0000 1.9867 1.9888 400.7147 401.2101 0.0775 -1.0000 -1.0000 4031573 1594014014.20 151.4800 59.9997 32.0000 1.9871 1.9891 400.6680 401.1625 0.0774 -1.0000 -1.0000 4031651 1594014014.30 151.4800 59.9997 32.0000 1.9881 1.9901 400.4911 400.9867 0.0777 -1.0000 -1.0000 4031713 1594014014.40 151.4800 59.9997 32.0000 1.9885 1.9906 400.5177 401.0108 0.0773 -1.0000 -1.0000 4031776 1594014014.50 151.4534 59.9997 32.0000 1.9876 1.9897 400.5378 401.0330 0.0775 -1.0000 -1.0000 4031854 1594014014.60 151.4534 59.9997 32.0000 1.9868 1.9888 400.6483 401.1423 0.0773 -1.0000 -1.0000 4031916 1594014014.70 151.4534 59.9997 32.0000 1.9874 1.9895 400.5489 401.0436 0.0775 -1.0000 -1.0000 4031979 1594014014.80 151.4534 59.9997 32.0000 1.9876 1.9896 400.3810 400.8755 0.0776 -1.0000 -1.0000 4032057 1594014014.90 151.4534 59.9997 32.0000 1.9880 1.9900 400.4859 400.9810 0.0775 -1.0000 -1.0000 4032120 1594014015.00 151.5687 60.0002 32.0000 1.9877 1.9897 400.7227 401.2178 0.0775 -1.0000 -1.0000 4032557 1594014015.10 151.5868 60.0002 32.0000 1.9875 1.9895 400.7534 401.2486 0.0775 -1.0000 -1.0000 4032635 1594014015.20 151.5868 60.0002 32.0000 1.9876 1.9896 400.6138 401.1080 0.0774 -1.0000 -1.0000 4032698 1594014015.30 151.5868 60.0002 32.0000 1.9880 1.9901 400.5078 401.0028 0.0775 -1.0000 -1.0000 4032760 1594014015.40 151.5868 60.0002 32.0000 1.9871 1.9891 400.4969 400.9919 0.0776 -1.0000 -1.0000 4032838 1594014015.50 151.5868 60.0002 32.0000 1.9877 1.9897 400.6321 401.1273 0.0775 -1.0000 -1.0000 4032901 1594014015.60 151.5819 60.0002 32.0000 1.9869 1.9889 400.6129 401.1077 0.0775 -1.0000 -1.0000 4032963 1594014015.70 151.5819 60.0002 32.0000 1.9864 1.9884 400.7022 401.1968 0.0774 -1.0000 -1.0000 4033026 1594014015.80 151.5819 60.0002 32.0000 1.9874 1.9894 400.6053 401.0993 0.0773 -1.0000 -1.0000 4033088 1594014015.90 151.5819 60.0002 32.0000 1.9880 1.9901 400.4826 400.9766 0.0774 -1.0000 -1.0000 4033166 1594014016.00 151.5819 60.0002 32.0000 1.9872 1.9892 400.5149 401.0101 0.0775 -1.0000 -1.0000 4033291 1594014016.10 151.5819 60.0002 32.0000 1.9873 1.9893 400.6810 401.1765 0.0776 -1.0000 -1.0000 4033354 1594014016.20 151.5819 60.0002 32.0000 1.9867 1.9888 400.6884 401.1824 0.0774 -1.0000 -1.0000 4033432 1594014016.30 151.5890 60.0002 32.0000 1.9869 1.9889 400.6686 401.1629 0.0774 -1.0000 -1.0000 4033494 1594014016.40 151.5892 60.0002 32.0000 1.9880 1.9900 400.5527 401.0466 0.0773 -1.0000 -1.0000 4033557 1594014016.50 151.5892 60.0002 32.0000 1.9880 1.9901 400.4974 400.9926 0.0775 -1.0000 -1.0000 4033807 1594014016.60 151.5892 60.0002 32.0000 1.9876 1.9896 400.7902 401.2852 0.0775 -1.0000 -1.0000 4033869 1594014016.70 151.5892 60.0002 32.0000 1.9873 1.9893 400.7425 401.2380 0.0775 -1.0000 -1.0000 4033932 1594014016.80 151.5789 60.0002 32.0000 1.9874 1.9894 400.6361 401.1314 0.0776 -1.0000 -1.0000 4033994 1594014016.90 151.5183 60.0002 32.0000 1.9876 1.9897 400.5966 401.0915 0.0775 -1.0000 -1.0000 4034057 1594014017.00 151.5183 60.0002 32.0000 1.9875 1.9895 400.6254 401.1200 0.0774 -1.0000 -1.0000 4034291 1594014017.10 151.5183 60.0002 32.0000 1.9873 1.9894 400.7603 401.2548 0.0774 -1.0000 -1.0000 4034354 1594014017.20 151.5183 60.0002 32.0000 1.9874 1.9894 400.6760 401.1707 0.0774 -1.0000 -1.0000 4034416 1594014017.30 151.5183 60.0002 32.0000 1.9880 1.9901 400.5168 401.0108 0.0774 -1.0000 -1.0000 4034478 1594014017.40 151.4392 60.0002 32.0000 1.9885 1.9905 400.4760 400.9704 0.0774 -1.0000 -1.0000 4034557 1594014017.50 151.4392 60.0002 32.0000 1.9876 1.9896 400.6468 401.1413 0.0775 -1.0000 -1.0000 4034791 1594014017.60 151.4392 60.0002 32.0000 1.9869 1.9889 400.6770 401.1729 0.0776 -1.0000 -1.0000 4034838 1594014017.70 151.4392 60.0002 32.0000 1.9872 1.9892 400.6341 401.1294 0.0775 -1.0000 -1.0000 4034916 1594014017.80 151.4392 60.0002 32.0000 1.9877 1.9897 400.5590 401.0540 0.0775 -1.0000 -1.0000 4034978 1594014017.90 151.4460 60.0002 32.0000 1.9876 1.9897 400.4896 400.9842 0.0775 -1.0000 -1.0000 4035056 1594014018.00 151.4602 60.0002 32.0000 1.9879 1.9899 400.4861 400.9800 0.0774 -1.0000 -1.0000 4035119 1594014018.10 151.4602 60.0002 32.0000 1.9872 1.9893 400.7628 401.2574 0.0774 -1.0000 -1.0000 4035806 1594014018.20 151.4602 60.0002 32.0000 1.9869 1.9890 400.7189 401.2140 0.0775 -1.0000 -1.0000 4035884 1594014018.30 151.4602 60.0002 32.0000 1.9879 1.9900 400.5369 401.0314 0.0774 -1.0000 -1.0000 4035947 1594014018.40 151.4602 60.0002 32.0000 1.9879 1.9899 400.4282 400.9229 0.0775 -1.0000 -1.0000 4036009 1594014018.50 151.5082 60.0002 32.0000 1.9878 1.9899 400.5564 401.0511 0.0774 -1.0000 -1.0000 4036072 1594014018.60 151.5082 60.0002 32.0000 1.9873 1.9893 400.6831 401.1775 0.0774 -1.0000 -1.0000 4036134 1594014018.70 151.5082 60.0002 32.0000 1.9870 1.9891 400.7557 401.2519 0.0776 -1.0000 -1.0000 4036197 1594014018.80 151.5082 60.0002 32.0000 1.9865 1.9885 400.6023 401.0970 0.0775 -1.0000 -1.0000 4036275 1594014018.90 151.5082 60.0002 32.0000 1.9877 1.9897 400.4862 400.9808 0.0774 -1.0000 -1.0000 4036338 1594014019.00 151.5462 60.0002 32.0000 1.9881 1.9901 400.4675 400.9612 0.0775 -1.0000 -1.0000 4036400 1594014019.10 151.5835 60.0002 32.0000 1.9885 1.9905 400.5786 401.0741 0.0776 -1.0000 -1.0000 4036541 1594014019.20 151.5835 60.0002 32.0000 1.9878 1.9899 400.6426 401.1375 0.0775 -1.0000 -1.0000 4036603 1594014019.30 151.5835 60.0002 32.0000 1.9883 1.9904 400.5423 401.0373 0.0776 -1.0000 -1.0000 4036666 1594014019.40 151.5835 60.0002 32.0000 1.9873 1.9893 400.4334 400.9285 0.0775 -1.0000 -1.0000 4036744 1594014019.50 151.5835 60.0002 32.0000 1.9872 1.9893 400.5101 401.0052 0.0775 -1.0000 -1.0000 4036806 1594014019.60 151.5344 60.0001 32.0000 1.9870 1.9890 400.6291 401.1227 0.0774 -1.0000 -1.0000 4037243 1594014019.70 151.5344 60.0001 32.0000 1.9876 1.9897 400.7784 401.2740 0.0776 -1.0000 -1.0000 4037337 1594014019.80 151.5344 60.0001 32.0000 1.9877 1.9897 400.6376 401.1339 0.0777 -1.0000 -1.0000 4037400 1594014019.90 151.5344 60.0001 32.0000 1.9883 1.9903 400.4446 400.9397 0.0775 -1.0000 -1.0000 4037462 1594014020.00 151.5344 60.0001 32.0000 1.9876 1.9896 400.4589 400.9525 0.0773 -1.0000 -1.0000 4037525 1594014020.10 151.5618 60.0001 32.0000 1.9877 1.9898 400.5555 401.0504 0.0776 -1.0000 -1.0000 4037665 1594014020.20 151.5618 60.0001 32.0000 1.9870 1.9891 400.7042 401.1981 0.0773 -1.0000 -1.0000 4037728 1594014020.30 151.5618 60.0001 32.0000 1.9868 1.9888 400.6190 401.1130 0.0775 -1.0000 -1.0000 4037790 1594014020.40 151.5618 60.0001 32.0000 1.9879 1.9899 400.5340 401.0286 0.0774 -1.0000 -1.0000 4037868 1594014020.50 151.5618 60.0001 32.0000 1.9884 1.9904 400.4842 400.9786 0.0774 -1.0000 -1.0000 4037931 1594014020.60 151.5618 60.0001 32.0000 1.9874 1.9894 400.6556 401.1502 0.0775 -1.0000 -1.0000 4037993 1594014020.70 151.5356 60.0001 32.0000 1.9871 1.9891 400.7409 401.2363 0.0776 -1.0000 -1.0000 4038056 1594014020.80 151.5164 60.0001 32.0000 1.9872 1.9892 400.6578 401.1529 0.0775 -1.0000 -1.0000 4038150 1594014020.90 151.5164 60.0001 32.0000 1.9874 1.9894 400.5766 401.0715 0.0775 -1.0000 -1.0000 4038212 1594014021.00 151.5164 60.0001 32.0000 1.9876 1.9896 400.4664 400.9609 0.0774 -1.0000 -1.0000 4038259 1594014021.10 151.5164 60.0001 32.0000 1.9885 1.9905 400.5703 401.0655 0.0776 -1.0000 -1.0000 4038337 1594014021.20 151.5164 60.0001 32.0000 1.9875 1.9895 400.7375 401.2335 0.0777 -1.0000 -1.0000 4038399 1594014021.30 151.5164 60.0001 32.0000 1.9876 1.9896 400.6622 401.1583 0.0776 -1.0000 -1.0000 4038462 1594014021.40 151.4768 60.0001 32.0000 1.9877 1.9897 400.5792 401.0739 0.0774 -1.0000 -1.0000 4038540 1594014021.50 151.4768 60.0001 32.0000 1.9874 1.9894 400.5337 401.0280 0.0775 -1.0000 -1.0000 4038603 1594014021.60 151.4768 60.0001 32.0000 1.9878 1.9899 400.5633 401.0585 0.0775 -1.0000 -1.0000 4038665 1594014021.70 151.4768 60.0001 32.0000 1.9876 1.9896 400.7072 401.2007 0.0774 -1.0000 -1.0000 4038759 1594014021.80 151.4768 60.0001 32.0000 1.9878 1.9898 400.5789 401.0743 0.0775 -1.0000 -1.0000 4038821 1594014021.90 151.4734 60.0001 32.0000 1.9885 1.9905 400.5070 401.0012 0.0774 -1.0000 -1.0000 4038899 1594014022.00 151.4726 60.0001 32.0000 1.9881 1.9901 400.4408 400.9348 0.0774 -1.0000 -1.0000 4038962 1594014022.10 151.4726 60.0001 32.0000 1.9882 1.9902 400.4674 400.9617 0.0774 -1.0000 -1.0000 4039024 1594014022.20 151.4726 60.0001 32.0000 1.9880 1.9900 400.6346 401.1285 0.0773 -1.0000 -1.0000 4039274 1594014022.30 151.4726 60.0001 32.0000 1.9875 1.9895 400.7539 401.2494 0.0776 -1.0000 -1.0000 4039337 1594014022.40 151.4726 60.0001 32.0000 1.9873 1.9893 400.6110 401.1059 0.0775 -1.0000 -1.0000 4039399 1594014022.50 151.5729 60.0001 32.0000 1.9886 1.9906 400.5208 401.0154 0.0775 -1.0000 -1.0000 4039462 1594014022.60 151.5896 60.0001 32.0000 1.9881 1.9901 400.6197 401.1140 0.0774 -1.0000 -1.0000 4039524 1594014022.70 151.5896 60.0001 32.0000 1.9875 1.9895 400.6886 401.1835 0.0775 -1.0000 -1.0000 4040008 1594014022.80 151.5896 60.0001 32.0000 1.9871 1.9891 400.6887 401.1833 0.0774 -1.0000 -1.0000 4040087 1594014022.90 151.5896 60.0001 32.0000 1.9880 1.9900 400.5251 401.0194 0.0774 -1.0000 -1.0000 4040149 1594014023.00 151.5904 60.0001 32.0000 1.9877 1.9897 400.4107 400.9048 0.0774 -1.0000 -1.0000 4040212 1594014023.10 151.6075 60.0001 32.0000 1.9884 1.9904 400.5693 401.0637 0.0774 -1.0000 -1.0000 4040290 1594014023.20 151.6075 60.0001 32.0000 1.9878 1.9898 400.7457 401.2410 0.0775 -1.0000 -1.0000 4040508 1594014023.30 151.6075 60.0001 32.0000 1.9883 1.9903 400.7584 401.2529 0.0774 -1.0000 -1.0000 4040571 1594014023.40 151.6075 60.0001 32.0000 1.9879 1.9900 400.5274 401.0215 0.0773 -1.0000 -1.0000 4040649 1594014023.50 151.6075 60.0001 32.0000 1.9878 1.9898 400.4236 400.9168 0.0773 -1.0000 -1.0000 4040711 1594014023.60 151.5390 60.0001 32.0000 1.9876 1.9897 400.5342 401.0288 0.0774 -1.0000 -1.0000 4040774 1594014023.70 151.5390 60.0001 32.0000 1.9869 1.9889 400.5736 401.0674 0.0774 -1.0000 -1.0000 4041008 1594014023.80 151.5390 60.0001 32.0000 1.9880 1.9900 400.5673 401.0617 0.0775 -1.0000 -1.0000 4041071 1594014023.90 151.5390 60.0001 32.0000 1.9876 1.9896 400.4545 400.9492 0.0775 -1.0000 -1.0000 4041149 1594014024.00 151.5390 60.0001 32.0000 1.9877 1.9897 400.4218 400.9166 0.0775 -1.0000 -1.0000 4041211 1594014024.10 151.5390 60.0001 32.0000 1.9871 1.9891 400.5954 401.0899 0.0774 -1.0000 -1.0000 4041274 1594014024.20 151.5462 60.0001 32.0000 1.9873 1.9894 400.7188 401.2135 0.0775 -1.0000 -1.0000 4041508 1594014024.30 151.5462 60.0001 32.0000 1.9878 1.9899 400.6014 401.0959 0.0774 -1.0000 -1.0000 4041570 1594014024.40 151.5462 60.0001 32.0000 1.9878 1.9898 400.5064 401.0008 0.0775 -1.0000 -1.0000 4041633 1594014024.50 151.5462 60.0001 32.0000 1.9883 1.9903 400.4465 400.9405 0.0774 -1.0000 -1.0000 4041711 1594014024.60 151.5462 60.0001 32.0000 1.9879 1.9899 400.6050 401.0991 0.0774 -1.0000 -1.0000 4041774 1594014024.70 151.4674 59.9999 32.0000 1.9868 1.9888 400.6476 401.1425 0.0775 -1.0000 -1.0000 4042196 1594014024.80 151.4674 59.9999 32.0000 1.9877 1.9897 400.7147 401.2088 0.0774 -1.0000 -1.0000 4042274 1594014024.90 151.4674 59.9999 32.0000 1.9873 1.9893 400.4616 400.9567 0.0774 -1.0000 -1.0000 4042336 1594014025.00 151.4674 59.9999 32.0000 1.9874 1.9894 400.4701 400.9641 0.0774 -1.0000 -1.0000 4042399 1594014025.10 151.4674 59.9999 32.0000 1.9873 1.9894 400.6319 401.1262 0.0774 -1.0000 -1.0000 4042477 1594014025.20 151.4674 59.9999 32.0000 1.9875 1.9895 400.6769 401.1718 0.0776 -1.0000 -1.0000 4042695 1594014025.30 151.4809 59.9999 32.0000 1.9876 1.9897 400.6279 401.1227 0.0774 -1.0000 -1.0000 4042758 1594014025.40 151.4876 59.9999 32.0000 1.9881 1.9902 400.5047 401.0011 0.0777 -1.0000 -1.0000 4042836 1594014025.50 151.4876 59.9999 32.0000 1.9885 1.9905 400.4270 400.9213 0.0774 -1.0000 -1.0000 4042898 1594014025.60 151.4876 59.9999 32.0000 1.9876 1.9896 400.5451 401.0402 0.0776 -1.0000 -1.0000 4042961 1594014025.70 151.4876 59.9999 32.0000 1.9878 1.9898 400.6551 401.1497 0.0774 -1.0000 -1.0000 4043039 1594014025.80 151.4876 59.9999 32.0000 1.9868 1.9889 400.7073 401.2018 0.0774 -1.0000 -1.0000 4043164 1594014025.90 151.4876 59.9999 32.0000 1.9872 1.9892 400.6177 401.1122 0.0774 -1.0000 -1.0000 4043242 1594014026.00 151.4876 59.9999 32.0000 1.9877 1.9897 400.4899 400.9845 0.0775 -1.0000 -1.0000 4043304 1594014026.10 151.4277 59.9999 32.0000 1.9871 1.9891 400.4938 400.9882 0.0775 -1.0000 -1.0000 4043367 1594014026.20 151.4191 59.9999 32.0000 1.9873 1.9893 400.6029 401.0978 0.0775 -1.0000 -1.0000 4043429 1594014026.30 151.4191 59.9999 32.0000 1.9878 1.9898 400.6394 401.1343 0.0775 -1.0000 -1.0000 4043492 1594014026.40 151.5123 59.9999 32.0000 1.9876 1.9896 400.5539 401.0494 0.0776 -1.0000 -1.0000 4043554 1594014026.50 151.5621 59.9999 32.0000 1.9881 1.9901 400.4499 400.9447 0.0775 -1.0000 -1.0000 4043632 1594014026.60 151.5621 59.9999 32.0000 1.9875 1.9895 400.4452 400.9384 0.0773 -1.0000 -1.0000 4043695 1594014026.70 151.5621 59.9999 32.0000 1.9872 1.9892 400.5868 401.0815 0.0775 -1.0000 -1.0000 4043757 1594014026.80 151.5621 59.9999 32.0000 1.9875 1.9896 400.6283 401.1232 0.0775 -1.0000 -1.0000 4044070 1594014026.90 151.5622 59.9999 32.0000 1.9872 1.9892 400.5720 401.0663 0.0774 -1.0000 -1.0000 4044132 1594014027.00 151.5691 59.9999 32.0000 1.9879 1.9900 400.3958 400.8901 0.0774 -1.0000 -1.0000 4044195 1594014027.10 151.5691 59.9999 32.0000 1.9877 1.9898 400.5439 401.0388 0.0776 -1.0000 -1.0000 4044257 1594014027.20 151.5691 59.9999 32.0000 1.9869 1.9889 400.6617 401.1558 0.0773 -1.0000 -1.0000 4044320 1594014027.30 151.5691 59.9999 32.0000 1.9873 1.9893 400.5484 401.0431 0.0774 -1.0000 -1.0000 4044663 1594014027.40 151.5691 59.9999 32.0000 1.9877 1.9897 400.4182 400.9119 0.0774 -1.0000 -1.0000 4044742 1594014027.50 151.5162 59.9999 32.0000 1.9870 1.9890 400.4186 400.9127 0.0774 -1.0000 -1.0000 4044804 1594014027.60 151.5129 59.9999 32.0000 1.9870 1.9890 400.5273 401.0222 0.0775 -1.0000 -1.0000 4044867 1594014027.70 151.5129 59.9999 32.0000 1.9865 1.9885 400.5943 401.0887 0.0774 -1.0000 -1.0000 4044945 1594014027.80 151.5129 59.9999 32.0000 1.9877 1.9897 400.6681 401.1634 0.0776 -1.0000 -1.0000 4045554 1594014027.90 151.5129 59.9999 32.0000 1.9879 1.9899 400.4670 400.9615 0.0775 -1.0000 -1.0000 4045632 1594014028.00 151.5183 59.9999 32.0000 1.9878 1.9898 400.3687 400.8628 0.0774 -1.0000 -1.0000 4045695 1594014028.10 151.5750 59.9999 32.0000 1.9875 1.9895 400.4523 400.9470 0.0775 -1.0000 -1.0000 4045757 1594014028.20 151.5750 59.9999 32.0000 1.9871 1.9891 400.5187 401.0133 0.0775 -1.0000 -1.0000 4045819 1594014028.30 151.5750 59.9999 32.0000 1.9869 1.9889 400.6035 401.0983 0.0774 -1.0000 -1.0000 4045898 1594014028.40 151.5750 59.9999 32.0000 1.9887 1.9907 400.3981 400.8924 0.0775 -1.0000 -1.0000 4045945 1594014028.50 151.5750 59.9999 32.0000 1.9880 1.9900 400.3828 400.8771 0.0774 -1.0000 -1.0000 4046023 1594014028.60 151.4723 59.9999 32.0000 1.9875 1.9896 400.5597 401.0540 0.0774 -1.0000 -1.0000 4046085 1594014028.70 151.4723 59.9999 32.0000 1.9876 1.9897 400.6725 401.1681 0.0777 -1.0000 -1.0000 4046148 1594014028.80 151.4723 59.9999 32.0000 1.9875 1.9895 400.5502 401.0439 0.0774 -1.0000 -1.0000 4046226 1594014028.90 151.4723 59.9999 32.0000 1.9877 1.9897 400.5347 401.0296 0.0774 -1.0000 -1.0000 4046288 1594014029.00 151.4723 59.9999 32.0000 1.9879 1.9900 400.4477 400.9421 0.0775 -1.0000 -1.0000 4046351 1594014029.10 151.4560 59.9999 32.0000 1.9872 1.9893 400.6124 401.1061 0.0773 -1.0000 -1.0000 4046413 1594014029.20 151.4273 59.9999 32.0000 1.9863 1.9883 400.6375 401.1323 0.0775 -1.0000 -1.0000 4046476 1594014029.30 151.4273 59.9999 32.0000 1.9882 1.9902 400.6271 401.1222 0.0775 -1.0000 -1.0000 4047538 1594014029.40 151.4273 59.9999 32.0000 1.9880 1.9900 400.4400 400.9355 0.0776 -1.0000 -1.0000 4047616 1594014029.50 151.4273 59.9999 32.0000 1.9877 1.9897 400.4945 400.9888 0.0775 -1.0000 -1.0000 4047678 1594014029.60 151.4273 59.9999 32.0000 1.9866 1.9886 400.6382 401.1329 0.0774 -1.0000 -1.0000 4047741 1594014029.70 151.4303 59.9999 32.0000 1.9873 1.9894 400.6715 401.1661 0.0774 -1.0000 -1.0000 4047819 1594014029.80 151.4683 59.9994 32.0000 1.9888 1.9908 400.5107 401.0046 0.0774 -1.0000 -1.0000 4047866 1594014029.90 151.4683 59.9994 32.0000 1.9882 1.9902 400.4653 400.9604 0.0775 -1.0000 -1.0000 4047944 1594014030.00 151.4683 59.9994 32.0000 1.9882 1.9902 400.4669 400.9620 0.0775 -1.0000 -1.0000 4048007 1594014030.10 151.4683 59.9994 32.0000 1.9872 1.9892 400.5795 401.0735 0.0774 -1.0000 -1.0000 4048069 1594014030.20 151.4683 59.9994 32.0000 1.9870 1.9891 400.6646 401.1594 0.0776 -1.0000 -1.0000 4048147 1594014030.30 151.4683 59.9994 32.0000 1.9882 1.9902 400.5698 401.0651 0.0776 -1.0000 -1.0000 4048209 1594014030.40 151.4493 59.9994 32.0000 1.9886 1.9907 400.5548 401.0502 0.0776 -1.0000 -1.0000 4048272 1594014030.50 151.4493 59.9994 32.0000 1.9880 1.9900 400.5506 401.0454 0.0775 -1.0000 -1.0000 4048350 1594014030.60 151.4493 59.9994 32.0000 1.9869 1.9889 400.5815 401.0759 0.0774 -1.0000 -1.0000 4048413 1594014030.70 151.4493 59.9994 32.0000 1.9872 1.9892 400.6122 401.1064 0.0774 -1.0000 -1.0000 4048475 1594014030.80 151.4493 59.9994 32.0000 1.9880 1.9900 400.5437 401.0387 0.0775 -1.0000 -1.0000 4048553 1594014030.90 151.4493 59.9994 32.0000 1.9881 1.9901 400.4019 400.8966 0.0775 -1.0000 -1.0000 4048616 1594014031.00 151.5403 59.9994 32.0000 1.9886 1.9907 400.4636 400.9587 0.0776 -1.0000 -1.0000 4048678 1594014031.10 151.5403 59.9994 32.0000 1.9878 1.9899 400.5245 401.0193 0.0775 -1.0000 -1.0000 4048741 1594014031.20 151.5403 59.9994 32.0000 1.9872 1.9892 400.5976 401.0924 0.0775 -1.0000 -1.0000 4048803 1594014031.30 151.5403 59.9994 32.0000 1.9877 1.9897 400.5560 401.0501 0.0774 -1.0000 -1.0000 4048866 1594014031.40 151.5403 59.9994 32.0000 1.9886 1.9906 400.4974 400.9920 0.0775 -1.0000 -1.0000 4048944 1594014031.50 151.5004 59.9994 32.0000 1.9882 1.9902 400.3946 400.8888 0.0774 -1.0000 -1.0000 4049006 1594014031.60 151.5004 59.9994 32.0000 1.9884 1.9905 400.5005 400.9959 0.0776 -1.0000 -1.0000 4049069 1594014031.70 151.5004 59.9994 32.0000 1.9862 1.9882 400.6465 401.1417 0.0776 -1.0000 -1.0000 4049147 1594014031.80 151.5004 59.9994 32.0000 1.9869 1.9889 400.6350 401.1296 0.0774 -1.0000 -1.0000 4049209 1594014031.90 151.5004 59.9994 32.0000 1.9873 1.9893 400.4709 400.9663 0.0776 -1.0000 -1.0000 4049272 1594014032.00 151.5230 59.9994 32.0000 1.9877 1.9897 400.3895 400.8842 0.0775 -1.0000 -1.0000 4049334 1594014032.10 151.5672 59.9994 32.0000 1.9880 1.9900 400.4532 400.9478 0.0774 -1.0000 -1.0000 4049397 1594014032.20 151.5672 59.9994 32.0000 1.9864 1.9884 400.5356 401.0303 0.0775 -1.0000 -1.0000 4049475 1594014032.30 151.5672 59.9994 32.0000 1.9882 1.9902 400.6282 401.1225 0.0774 -1.0000 -1.0000 4049537 1594014032.40 151.5672 59.9994 32.0000 1.9879 1.9899 400.5916 401.0863 0.0775 -1.0000 -1.0000 4049756 1594014032.50 151.5672 59.9994 32.0000 1.9882 1.9902 400.3808 400.8766 0.0776 -1.0000 -1.0000 4049834 1594014032.60 151.5302 59.9994 32.0000 1.9884 1.9904 400.4061 400.9001 0.0773 -1.0000 -1.0000 4049897 1594014032.70 151.5302 59.9994 32.0000 1.9866 1.9886 400.4990 400.9925 0.0773 -1.0000 -1.0000 4049959 1594014032.80 151.5302 59.9994 32.0000 1.9873 1.9893 400.4516 400.9459 0.0774 -1.0000 -1.0000 4050037 1594014032.90 151.5302 59.9994 32.0000 1.9872 1.9892 400.4614 400.9555 0.0775 -1.0000 -1.0000 4050100 1594014033.00 151.5302 59.9994 32.0000 1.9881 1.9901 400.4858 400.9815 0.0777 -1.0000 -1.0000 4050162 1594014033.10 151.5302 59.9994 32.0000 1.9873 1.9893 400.5674 401.0622 0.0775 -1.0000 -1.0000 4050241 1594014033.20 151.5302 59.9994 32.0000 1.9876 1.9897 400.6332 401.1286 0.0775 -1.0000 -1.0000 4050303 1594014033.30 151.5302 59.9994 32.0000 1.9881 1.9901 400.5080 401.0025 0.0775 -1.0000 -1.0000 4050365 1594014033.40 151.5302 59.9994 32.0000 1.9882 1.9902 400.3919 400.8872 0.0776 -1.0000 -1.0000 4050850 1594014033.50 151.5302 59.9994 32.0000 1.9877 1.9897 400.4722 400.9663 0.0775 -1.0000 -1.0000 4050912 1594014033.60 151.5302 59.9994 32.0000 1.9874 1.9894 400.6565 401.1518 0.0775 -1.0000 -1.0000 4050975 1594014033.70 151.5147 59.9994 32.0000 1.9882 1.9902 400.6576 401.1526 0.0775 -1.0000 -1.0000 4051053 1594014033.80 151.4755 59.9994 32.0000 1.9877 1.9897 400.4960 400.9905 0.0775 -1.0000 -1.0000 4051115 1594014033.90 151.4755 59.9994 32.0000 1.9889 1.9909 400.4471 400.9416 0.0775 -1.0000 -1.0000 4051178 1594014034.00 151.4755 59.9994 32.0000 1.9882 1.9902 400.6259 401.1206 0.0775 -1.0000 -1.0000 4051568 1594014034.10 151.4755 59.9994 32.0000 1.9880 1.9900 400.6663 401.1621 0.0777 -1.0000 -1.0000 4051631 1594014034.20 151.4755 59.9994 32.0000 1.9883 1.9903 400.4728 400.9677 0.0775 -1.0000 -1.0000 4051693 1594014034.30 151.5315 59.9994 32.0000 1.9893 1.9913 400.4608 400.9550 0.0774 -1.0000 -1.0000 4051756 1594014034.40 151.5315 59.9994 32.0000 1.9886 1.9906 400.4447 400.9388 0.0774 -1.0000 -1.0000 4051818 1594014034.50 151.5315 59.9994 32.0000 1.9879 1.9899 400.5897 401.0831 0.0773 -1.0000 -1.0000 4052037 1594014034.60 151.5315 59.9994 32.0000 1.9883 1.9903 400.7323 401.2267 0.0774 -1.0000 -1.0000 4052099 1594014034.70 151.5315 59.9994 32.0000 1.9876 1.9896 400.6493 401.1438 0.0774 -1.0000 -1.0000 4052162 1594014034.80 151.5469 59.9996 32.0000 1.9876 1.9896 400.4758 400.9705 0.0775 -1.0000 -1.0000 4052240 1594014034.90 151.5573 59.9997 32.0000 1.9879 1.9899 400.4591 400.9533 0.0774 -1.0000 -1.0000 4052303 1594014035.00 151.5573 59.9997 32.0000 1.9887 1.9907 400.4714 400.9661 0.0774 -1.0000 -1.0000 4052537 1594014035.10 151.5573 59.9997 32.0000 1.9877 1.9897 400.6901 401.1842 0.0774 -1.0000 -1.0000 4052599 1594014035.20 151.5573 59.9997 32.0000 1.9877 1.9897 400.6528 401.1481 0.0776 -1.0000 -1.0000 4052662 1594014035.30 151.5573 59.9997 32.0000 1.9876 1.9897 400.5192 401.0141 0.0775 -1.0000 -1.0000 4052724 1594014035.40 151.5648 59.9997 32.0000 1.9877 1.9897 400.3927 400.8866 0.0774 -1.0000 -1.0000 4052802 1594014035.50 151.5648 59.9997 32.0000 1.9879 1.9900 400.4593 400.9533 0.0774 -1.0000 -1.0000 4053052 1594014035.60 151.5648 59.9997 32.0000 1.9877 1.9897 400.5867 401.0814 0.0775 -1.0000 -1.0000 4053115 1594014035.70 151.5648 59.9997 32.0000 1.9874 1.9894 400.6296 401.1246 0.0775 -1.0000 -1.0000 4053193 1594014035.80 151.5648 59.9997 32.0000 1.9881 1.9901 400.5276 401.0226 0.0775 -1.0000 -1.0000 4053255 1594014035.90 151.5648 59.9997 32.0000 1.9883 1.9904 400.4262 400.9212 0.0775 -1.0000 -1.0000 4053318 1594014036.00 151.5648 59.9997 32.0000 1.9879 1.9899 400.4498 400.9436 0.0774 -1.0000 -1.0000 4053536 1594014036.10 151.5648 59.9997 32.0000 1.9881 1.9901 400.3919 400.8862 0.0775 -1.0000 -1.0000 4053599 1594014036.20 151.5812 59.9997 32.0000 1.9872 1.9892 400.5955 401.0893 0.0773 -1.0000 -1.0000 4053661 1594014036.30 151.5889 59.9997 32.0000 1.9876 1.9896 400.5498 401.0440 0.0774 -1.0000 -1.0000 4053724 1594014036.40 151.5889 59.9997 32.0000 1.9883 1.9903 400.4986 400.9932 0.0775 -1.0000 -1.0000 4053786 1594014036.50 151.5658 59.9997 32.0000 1.9886 1.9906 400.4262 400.9195 0.0773 -1.0000 -1.0000 4054037 1594014036.60 151.5513 59.9997 32.0000 1.9876 1.9896 400.5447 401.0401 0.0775 -1.0000 -1.0000 4054099 1594014036.70 151.5513 59.9997 32.0000 1.9874 1.9895 400.6037 401.0979 0.0774 -1.0000 -1.0000 4054161 1594014036.80 151.5513 59.9997 32.0000 1.9867 1.9887 400.6379 401.1325 0.0775 -1.0000 -1.0000 4054224 1594014036.90 151.5513 59.9997 32.0000 1.9875 1.9895 400.5243 401.0191 0.0775 -1.0000 -1.0000 4054286 1594014037.00 151.5513 59.9997 32.0000 1.9880 1.9900 400.4076 400.9019 0.0774 -1.0000 -1.0000 4054693 1594014037.10 151.5349 59.9997 32.0000 1.9885 1.9905 400.4713 400.9651 0.0773 -1.0000 -1.0000 4054755 1594014037.20 151.5349 59.9997 32.0000 1.9872 1.9893 400.5665 401.0603 0.0773 -1.0000 -1.0000 4054817 1594014037.30 151.5349 59.9997 32.0000 1.9872 1.9892 400.4885 400.9826 0.0774 -1.0000 -1.0000 4054880 1594014037.40 151.5349 59.9997 32.0000 1.9876 1.9896 400.3964 400.8904 0.0774 -1.0000 -1.0000 4054958 1594014037.50 151.5349 59.9997 32.0000 1.9872 1.9892 400.3942 400.8881 0.0774 -1.0000 -1.0000 4055020 1594014037.60 151.4647 59.9997 32.0000 1.9873 1.9893 400.4771 400.9715 0.0775 -1.0000 -1.0000 4055255 1594014037.70 151.4359 59.9997 32.0000 1.9867 1.9888 400.6578 401.1525 0.0774 -1.0000 -1.0000 4055333 1594014037.80 151.4359 59.9997 32.0000 1.9868 1.9888 400.5544 401.0479 0.0773 -1.0000 -1.0000 4055395 1594014037.90 151.4359 59.9997 32.0000 1.9872 1.9893 400.5539 401.0489 0.0776 -1.0000 -1.0000 4055458 1594014038.00 151.4359 59.9997 32.0000 1.9883 1.9903 400.3812 400.8761 0.0775 -1.0000 -1.0000 4055520 1594014038.10 151.4359 59.9997 32.0000 1.9882 1.9902 400.3053 400.7998 0.0775 -1.0000 -1.0000 4055661 1594014038.20 151.4359 59.9997 32.0000 1.9875 1.9895 400.4238 400.9184 0.0775 -1.0000 -1.0000 4055739 1594014038.30 151.4359 59.9997 32.0000 1.9870 1.9891 400.4875 400.9819 0.0775 -1.0000 -1.0000 4055802 1594014038.40 151.4359 59.9997 32.0000 1.9869 1.9889 400.5523 401.0466 0.0774 -1.0000 -1.0000 4055864 1594014038.50 151.4359 59.9997 32.0000 1.9873 1.9893 400.5500 401.0450 0.0776 -1.0000 -1.0000 4055927 1594014038.60 151.4359 59.9997 32.0000 1.9875 1.9896 400.5031 400.9984 0.0776 -1.0000 -1.0000 4056067 1594014038.70 151.4306 59.9997 32.0000 1.9877 1.9897 400.4882 400.9830 0.0775 -1.0000 -1.0000 4056130 1594014038.80 151.4828 59.9997 32.0000 1.9874 1.9894 400.5819 401.0766 0.0775 -1.0000 -1.0000 4056192 1594014038.90 151.4828 59.9997 32.0000 1.9871 1.9891 400.6235 401.1189 0.0776 -1.0000 -1.0000 4056255 1594014039.00 151.4828 59.9997 32.0000 1.9870 1.9890 400.6529 401.1480 0.0775 -1.0000 -1.0000 4056317 1594014039.10 151.4828 59.9997 32.0000 1.9876 1.9896 400.5514 401.0467 0.0776 -1.0000 -1.0000 4056536 1594014039.20 151.4828 59.9997 32.0000 1.9877 1.9897 400.4254 400.9214 0.0775 -1.0000 -1.0000 4056598 1594014039.30 151.4693 59.9997 32.0000 1.9877 1.9897 400.4613 400.9545 0.0773 -1.0000 -1.0000 4056661 1594014039.40 151.4680 59.9997 32.0000 1.9866 1.9887 400.5476 401.0418 0.0774 -1.0000 -1.0000 4056739 1594014039.50 151.4680 59.9997 32.0000 1.9865 1.9885 400.5989 401.0936 0.0775 -1.0000 -1.0000 4056802 1594014039.60 151.4680 59.9997 32.0000 1.9878 1.9898 400.3955 400.8905 0.0775 -1.0000 -1.0000 4057051 1594014039.70 151.4680 59.9997 32.0000 1.9876 1.9896 400.4530 400.9472 0.0774 -1.0000 -1.0000 4057114 1594014039.80 151.4747 59.9997 32.0000 1.9873 1.9894 400.4818 400.9774 0.0776 -1.0000 -1.0000 4057192 1594014039.90 151.5843 59.9999 32.0000 1.9860 1.9880 400.5673 401.0624 0.0775 -1.0000 -1.0000 4057254 1594014040.00 151.5843 59.9999 32.0000 1.9870 1.9890 400.5780 401.0726 0.0774 -1.0000 -1.0000 4057317 1594014040.10 151.5843 59.9999 32.0000 1.9879 1.9899 400.5257 401.0202 0.0775 -1.0000 -1.0000 4057692 1594014040.20 151.5843 59.9999 32.0000 1.9883 1.9904 400.4180 400.9127 0.0774 -1.0000 -1.0000 4057770 1594014040.30 151.5843 59.9999 32.0000 1.9887 1.9907 400.4890 400.9834 0.0775 -1.0000 -1.0000 4057832 1594014040.40 151.5843 59.9999 32.0000 1.9869 1.9889 400.6423 401.1363 0.0773 -1.0000 -1.0000 4057895 1594014040.50 151.5843 59.9999 32.0000 1.9877 1.9897 400.5859 401.0807 0.0776 -1.0000 -1.0000 4057973 1594014040.60 151.5066 59.9999 32.0000 1.9872 1.9892 400.6240 401.1189 0.0775 -1.0000 -1.0000 4058582 1594014040.70 151.5066 59.9999 32.0000 1.9878 1.9898 400.4011 400.8948 0.0774 -1.0000 -1.0000 4058645 1594014040.80 151.5066 59.9999 32.0000 1.9878 1.9898 400.4743 400.9687 0.0774 -1.0000 -1.0000 4058707 1594014040.90 151.5066 59.9999 32.0000 1.9870 1.9890 400.5739 401.0676 0.0773 -1.0000 -1.0000 4058770 1594014041.00 151.5066 59.9999 32.0000 1.9865 1.9885 400.6198 401.1141 0.0775 -1.0000 -1.0000 4058832 1594014041.10 151.4871 59.9999 32.0000 1.9876 1.9896 400.5551 401.0504 0.0776 -1.0000 -1.0000 4058910 1594014041.20 151.4792 59.9999 32.0000 1.9879 1.9899 400.4717 400.9662 0.0774 -1.0000 -1.0000 4058973 1594014041.30 151.4792 59.9999 32.0000 1.9888 1.9908 400.4886 400.9825 0.0775 -1.0000 -1.0000 4059035 1594014041.40 151.4792 59.9999 32.0000 1.9865 1.9885 400.5106 401.0053 0.0774 -1.0000 -1.0000 4059113 1594014041.50 151.4792 59.9999 32.0000 1.9870 1.9890 400.6054 401.1010 0.0776 -1.0000 -1.0000 4059176 1594014041.60 151.4792 59.9999 32.0000 1.9869 1.9889 400.7193 401.2134 0.0773 -1.0000 -1.0000 4059238 1594014041.70 151.4769 59.9999 32.0000 1.9870 1.9890 400.6415 401.1361 0.0775 -1.0000 -1.0000 4059316 1594014041.80 151.4603 59.9999 32.0000 1.9877 1.9897 400.4756 400.9703 0.0775 -1.0000 -1.0000 4059379 1594014041.90 151.4603 59.9999 32.0000 1.9876 1.9896 400.5498 401.0444 0.0775 -1.0000 -1.0000 4059457 1594014042.00 151.4603 59.9999 32.0000 1.9878 1.9899 400.5179 401.0128 0.0776 -1.0000 -1.0000 4059519 1594014042.10 151.4514 59.9999 32.0000 1.9880 1.9900 400.7196 401.2141 0.0774 -1.0000 -1.0000 4059582 1594014042.20 151.4742 59.9999 32.0000 1.9884 1.9905 400.6041 401.0989 0.0775 -1.0000 -1.0000 4059660 1594014042.30 151.5170 59.9999 32.0000 1.9889 1.9909 400.5290 401.0238 0.0775 -1.0000 -1.0000 4059722 1594014042.40 151.5170 59.9999 32.0000 1.9883 1.9904 400.4556 400.9501 0.0775 -1.0000 -1.0000 4059785 1594014042.50 151.5170 59.9999 32.0000 1.9870 1.9890 400.6013 401.0962 0.0774 -1.0000 -1.0000 4059847 1594014042.60 151.5170 59.9999 32.0000 1.9873 1.9893 400.7144 401.2083 0.0773 -1.0000 -1.0000 4059926 1594014042.70 151.5170 59.9999 32.0000 1.9880 1.9900 400.6625 401.1573 0.0774 -1.0000 -1.0000 4100050 1594014042.80 151.5170 59.9999 32.0000 1.9883 1.9903 400.6225 401.1151 0.0773 -1.0000 -1.0000 4100113 1594014042.90 151.5170 59.9999 32.0000 1.9888 1.9909 400.5873 401.0824 0.0775 -1.0000 -1.0000 4100176 1594014043.00 151.5170 59.9999 32.0000 1.9881 1.9901 400.5941 401.0887 0.0774 -1.0000 -1.0000 4100238 1594014043.10 151.5294 59.9999 32.0000 1.9878 1.9898 400.6847 401.1789 0.0774 -1.0000 -1.0000 4100316 1594014043.20 151.5294 59.9999 32.0000 1.9873 1.9893 400.6338 401.1287 0.0774 -1.0000 -1.0000 4101050 1594014043.30 151.5294 59.9999 32.0000 1.9884 1.9904 400.5392 401.0339 0.0775 -1.0000 -1.0000 4101113 1594014043.40 151.5294 59.9999 32.0000 1.9889 1.9909 400.4057 400.9007 0.0775 -1.0000 -1.0000 4101175 1594014043.50 151.5294 59.9999 32.0000 1.9881 1.9901 400.4865 400.9808 0.0775 -1.0000 -1.0000 4101238 1594014043.60 151.5294 59.9999 32.0000 1.9877 1.9897 400.6427 401.1359 0.0772 -1.0000 -1.0000 4101300 1594014043.70 151.5941 59.9999 32.0000 1.9874 1.9894 400.7062 401.2008 0.0775 -1.0000 -1.0000 4101378 1594014043.80 151.5941 59.9999 32.0000 1.9878 1.9898 400.5521 401.0467 0.0774 -1.0000 -1.0000 4101441 1594014043.90 151.5941 59.9999 32.0000 1.9882 1.9903 400.4223 400.9158 0.0773 -1.0000 -1.0000 4101519 1594014044.00 151.5941 59.9999 32.0000 1.9877 1.9897 400.4835 400.9772 0.0773 -1.0000 -1.0000 4101581 1594014044.10 151.5941 59.9999 32.0000 1.9871 1.9891 400.6933 401.1873 0.0773 -1.0000 -1.0000 4101644 1594014044.20 151.5941 59.9999 32.0000 1.9875 1.9895 400.6444 401.1388 0.0775 -1.0000 -1.0000 4101941 1594014044.30 151.5941 59.9999 32.0000 1.9876 1.9896 400.4878 400.9832 0.0776 -1.0000 -1.0000 4102003 1594014044.40 151.5941 59.9999 32.0000 1.9872 1.9892 400.4448 400.9388 0.0773 -1.0000 -1.0000 4102066 1594014044.50 151.5941 59.9999 32.0000 1.9878 1.9898 400.4264 400.9208 0.0775 -1.0000 -1.0000 4102144 1594014044.60 151.5941 59.9999 32.0000 1.9878 1.9898 400.5652 401.0598 0.0774 -1.0000 -1.0000 4102207 1594014044.70 151.5941 59.9999 32.0000 1.9866 1.9886 400.6149 401.1095 0.0775 -1.0000 -1.0000 4102269 1594014044.80 151.5020 60.0000 32.0000 1.9869 1.9889 400.6146 401.1093 0.0775 -1.0000 -1.0000 4102347 1594014044.90 151.5110 60.0000 32.0000 1.9884 1.9904 400.4750 400.9694 0.0775 -1.0000 -1.0000 4102409 1594014045.00 151.5332 60.0000 32.0000 1.9882 1.9902 400.4573 400.9516 0.0774 -1.0000 -1.0000 4102472 1594014045.10 151.5332 60.0000 32.0000 1.9876 1.9897 400.4174 400.9107 0.0773 -1.0000 -1.0000 4102550 1594014045.20 151.5332 60.0000 32.0000 1.9869 1.9889 400.6802 401.1735 0.0773 -1.0000 -1.0000 4102675 1594014045.30 151.5332 60.0000 32.0000 1.9868 1.9888 400.5733 401.0677 0.0775 -1.0000 -1.0000 4102738 1594014045.40 151.5332 60.0000 32.0000 1.9882 1.9903 400.4082 400.9020 0.0773 -1.0000 -1.0000 4102815 1594014045.50 151.5332 60.0000 32.0000 1.9878 1.9898 400.4136 400.9074 0.0774 -1.0000 -1.0000 4102878 1594014045.60 151.5332 60.0000 32.0000 1.9871 1.9891 400.6249 401.1198 0.0775 -1.0000 -1.0000 4102940 1594014045.70 151.5332 60.0000 32.0000 1.9867 1.9888 400.6885 401.1829 0.0774 -1.0000 -1.0000 4103034 1594014045.80 151.5332 60.0000 32.0000 1.9882 1.9902 400.7302 401.2261 0.0776 -1.0000 -1.0000 4103097 1594014045.90 151.4880 60.0000 32.0000 1.9875 1.9896 400.5664 401.0612 0.0774 -1.0000 -1.0000 4103175 1594014046.00 151.4880 60.0000 32.0000 1.9880 1.9900 400.4546 400.9492 0.0775 -1.0000 -1.0000 4103237 1594014046.10 151.4880 60.0000 32.0000 1.9873 1.9893 400.6246 401.1176 0.0773 -1.0000 -1.0000 4103300 1594014046.20 151.4880 60.0000 32.0000 1.9872 1.9893 400.6740 401.1686 0.0775 -1.0000 -1.0000 4103378 1594014046.30 151.4880 60.0000 32.0000 1.9878 1.9898 400.5669 401.0613 0.0774 -1.0000 -1.0000 4103565 1594014046.40 151.4880 60.0000 32.0000 1.9886 1.9906 400.4772 400.9731 0.0777 -1.0000 -1.0000 4103628 1594014046.50 151.4880 60.0000 32.0000 1.9881 1.9901 400.4252 400.9201 0.0775 -1.0000 -1.0000 4103706 1594014046.60 151.4927 60.0000 32.0000 1.9866 1.9886 400.5037 400.9984 0.0775 -1.0000 -1.0000 4103768 1594014046.70 151.5023 60.0000 32.0000 1.9870 1.9891 400.6425 401.1370 0.0774 -1.0000 -1.0000 4103831 1594014046.80 151.5023 60.0000 32.0000 1.9879 1.9899 400.5643 401.0588 0.0775 -1.0000 -1.0000 4104862 1594014046.90 151.5023 60.0000 32.0000 1.9876 1.9896 400.4928 400.9870 0.0774 -1.0000 -1.0000 4104924 1594014047.00 151.5023 60.0000 32.0000 1.9881 1.9901 400.4381 400.9321 0.0774 -1.0000 -1.0000 4104987 1594014047.10 151.5023 60.0000 32.0000 1.9869 1.9889 400.5211 401.0148 0.0774 -1.0000 -1.0000 4105049 1594014047.20 151.5023 60.0000 32.0000 1.9867 1.9887 400.6390 401.1332 0.0774 -1.0000 -1.0000 4105112 1594014047.30 151.5517 60.0000 32.0000 1.9869 1.9889 400.6965 401.1911 0.0774 -1.0000 -1.0000 4105174 1594014047.40 151.5517 60.0000 32.0000 1.9875 1.9895 400.4880 400.9824 0.0774 -1.0000 -1.0000 4105252 1594014047.50 151.5517 60.0000 32.0000 1.9878 1.9898 400.4111 400.9059 0.0776 -1.0000 -1.0000 4105315 1594014047.60 151.5517 60.0000 32.0000 1.9874 1.9894 400.5522 401.0466 0.0775 -1.0000 -1.0000 4105377 1594014047.70 151.5517 60.0000 32.0000 1.9872 1.9892 400.6353 401.1306 0.0775 -1.0000 -1.0000 4105456 1594014047.80 151.5517 60.0000 32.0000 1.9869 1.9889 400.5617 401.0559 0.0774 -1.0000 -1.0000 4105784 1594014047.90 151.5495 60.0000 32.0000 1.9874 1.9895 400.4915 400.9870 0.0776 -1.0000 -1.0000 4105846 1594014048.00 151.5381 60.0000 32.0000 1.9881 1.9901 400.4129 400.9076 0.0775 -1.0000 -1.0000 4105908 1594014048.10 151.5381 60.0000 32.0000 1.9877 1.9897 400.4599 400.9543 0.0774 -1.0000 -1.0000 4105971 1594014048.20 151.5381 60.0000 32.0000 1.9869 1.9889 400.5227 401.0168 0.0774 -1.0000 -1.0000 4106049 1594014048.30 151.5381 60.0000 32.0000 1.9867 1.9887 400.6726 401.1671 0.0774 -1.0000 -1.0000 4106112 1594014048.40 151.4745 60.0000 32.0000 1.9873 1.9893 400.6341 401.1284 0.0774 -1.0000 -1.0000 4106174 1594014048.50 151.4745 60.0000 32.0000 1.9881 1.9901 400.5928 401.0877 0.0775 -1.0000 -1.0000 4106252 1594014048.60 151.4745 60.0000 32.0000 1.9874 1.9894 400.4378 400.9317 0.0773 -1.0000 -1.0000 4106315 1594014048.70 151.4745 60.0000 32.0000 1.9874 1.9894 400.4868 400.9811 0.0775 -1.0000 -1.0000 4106377 1594014048.80 151.4745 60.0000 32.0000 1.9869 1.9890 400.6571 401.1518 0.0775 -1.0000 -1.0000 4106456 1594014048.90 151.4745 60.0000 32.0000 1.9872 1.9892 400.6464 401.1410 0.0774 -1.0000 -1.0000 4106518 1594014049.00 151.4745 60.0000 32.0000 1.9877 1.9897 400.5205 401.0142 0.0773 -1.0000 -1.0000 4106580 1594014049.10 151.4745 60.0000 32.0000 1.9880 1.9900 400.4776 400.9717 0.0774 -1.0000 -1.0000 4106659 1594014049.20 151.4745 60.0000 32.0000 1.9882 1.9902 400.5268 401.0214 0.0775 -1.0000 -1.0000 4106721 1594014049.30 151.4745 60.0000 32.0000 1.9877 1.9897 400.6691 401.1639 0.0775 -1.0000 -1.0000 4106784 1594014049.40 151.4658 59.9999 32.0000 1.9882 1.9902 400.7038 401.1984 0.0774 -1.0000 -1.0000 4106861 1594014049.50 151.4562 59.9998 32.0000 1.9880 1.9900 400.5795 401.0735 0.0774 -1.0000 -1.0000 4106940 1594014049.60 151.4562 59.9998 32.0000 1.9889 1.9909 400.5615 401.0563 0.0775 -1.0000 -1.0000 4107002 1594014049.70 151.4562 59.9998 32.0000 1.9878 1.9898 400.4606 400.9553 0.0775 -1.0000 -1.0000 4107064 1594014049.80 151.4562 59.9998 32.0000 1.9870 1.9891 400.6267 401.1214 0.0775 -1.0000 -1.0000 4107127 1594014049.90 151.4562 59.9998 32.0000 1.9878 1.9898 400.6668 401.1610 0.0774 -1.0000 -1.0000 4107205 1594014050.00 151.4562 59.9998 32.0000 1.9885 1.9905 400.5826 401.0765 0.0774 -1.0000 -1.0000 4107268 1594014050.10 151.4562 59.9998 32.0000 1.9884 1.9905 400.4642 400.9592 0.0775 -1.0000 -1.0000 4107330 1594014050.20 151.4562 59.9998 32.0000 1.9884 1.9904 400.4740 400.9685 0.0775 -1.0000 -1.0000 4107408 1594014050.30 151.4562 59.9998 32.0000 1.9876 1.9896 400.5073 401.0017 0.0775 -1.0000 -1.0000 4107471 1594014050.40 151.4562 59.9998 32.0000 1.9862 1.9883 400.5991 401.0941 0.0775 -1.0000 -1.0000 4108471 1594014050.50 151.4562 59.9998 32.0000 1.9875 1.9895 400.6011 401.0960 0.0775 -1.0000 -1.0000 4108533 1594014050.60 151.4562 59.9998 32.0000 1.9881 1.9901 400.5191 401.0140 0.0775 -1.0000 -1.0000 4108596 1594014050.70 151.4562 59.9998 32.0000 1.9881 1.9901 400.4386 400.9333 0.0775 -1.0000 -1.0000 4108658 1594014050.80 151.5585 59.9998 32.0000 1.9872 1.9892 400.6365 401.1313 0.0775 -1.0000 -1.0000 4108736 1594014050.90 151.5585 59.9998 32.0000 1.9873 1.9893 400.6863 401.1817 0.0775 -1.0000 -1.0000 4108799 1594014051.00 151.5585 59.9998 32.0000 1.9884 1.9905 400.4696 400.9638 0.0775 -1.0000 -1.0000 4108861 1594014051.10 151.5585 59.9998 32.0000 1.9872 1.9893 400.3672 400.8625 0.0776 -1.0000 -1.0000 4108939 1594014051.20 151.5585 59.9998 32.0000 1.9868 1.9888 400.5559 401.0509 0.0775 -1.0000 -1.0000 4109002 1594014051.30 151.5585 59.9998 32.0000 1.9865 1.9886 400.6055 401.1004 0.0775 -1.0000 -1.0000 4109064 1594014051.40 151.5074 59.9998 32.0000 1.9868 1.9888 400.7606 401.2564 0.0776 -1.0000 -1.0000 4109127 1594014051.50 151.5074 59.9998 32.0000 1.9875 1.9895 400.5909 401.0857 0.0776 -1.0000 -1.0000 4109189 1594014051.60 151.5074 59.9998 32.0000 1.9876 1.9896 400.3894 400.8848 0.0776 -1.0000 -1.0000 4109252 1594014051.70 151.5074 59.9998 32.0000 1.9874 1.9894 400.3528 400.8481 0.0776 -1.0000 -1.0000 4109330 1594014051.80 151.5074 59.9998 32.0000 1.9874 1.9894 400.4835 400.9781 0.0775 -1.0000 -1.0000 4109392 1594014051.90 151.4877 59.9998 32.0000 1.9872 1.9892 400.5918 401.0866 0.0775 -1.0000 -1.0000 4109470 1594014052.00 151.4877 59.9998 32.0000 1.9877 1.9897 400.5522 401.0470 0.0775 -1.0000 -1.0000 4109533 1594014052.10 151.4877 59.9998 32.0000 1.9878 1.9898 400.3385 400.8338 0.0776 -1.0000 -1.0000 4109595 1594014052.20 151.4877 59.9998 32.0000 1.9875 1.9895 400.5263 401.0206 0.0774 -1.0000 -1.0000 4109658 1594014052.30 151.4877 59.9998 32.0000 1.9867 1.9888 400.6540 401.1482 0.0774 -1.0000 -1.0000 4109720 1594014052.40 151.4877 59.9998 32.0000 1.9876 1.9897 400.5722 401.0656 0.0773 -1.0000 -1.0000 4109783 1594014052.50 151.4877 59.9998 32.0000 1.9884 1.9904 400.5027 400.9970 0.0775 -1.0000 -1.0000 4109861 1594014052.60 151.4877 59.9998 32.0000 1.9874 1.9894 400.3967 400.8911 0.0774 -1.0000 -1.0000 4109923 1594014052.70 151.4877 59.9998 32.0000 1.9868 1.9888 400.5710 401.0652 0.0774 -1.0000 -1.0000 4109986 1594014052.80 151.4877 59.9998 32.0000 1.9871 1.9891 400.6283 401.1233 0.0775 -1.0000 -1.0000 4110064 1594014052.90 151.4877 59.9998 32.0000 1.9872 1.9892 400.6700 401.1649 0.0774 -1.0000 -1.0000 4110298 1594014053.00 151.4877 59.9998 32.0000 1.9874 1.9894 400.4930 400.9880 0.0775 -1.0000 -1.0000 4110361 1594014053.10 151.4043 59.9998 32.0000 1.9875 1.9895 400.4118 400.9062 0.0774 -1.0000 -1.0000 4110439 1594014053.20 151.4043 59.9998 32.0000 1.9874 1.9894 400.5835 401.0779 0.0775 -1.0000 -1.0000 4110501 1594014053.30 151.4043 59.9998 32.0000 1.9867 1.9887 400.6141 401.1088 0.0775 -1.0000 -1.0000 4110564 1594014053.40 151.4043 59.9998 32.0000 1.9866 1.9887 400.5782 401.0735 0.0776 -1.0000 -1.0000 4110939 1594014053.50 151.4043 59.9998 32.0000 1.9883 1.9903 400.4457 400.9408 0.0775 -1.0000 -1.0000 4111001 1594014053.60 151.4043 59.9998 32.0000 1.9886 1.9906 400.4872 400.9817 0.0775 -1.0000 -1.0000 4111064 1594014053.70 151.4527 59.9998 32.0000 1.9879 1.9900 400.5028 400.9971 0.0774 -1.0000 -1.0000 4111142 1594014053.80 151.4667 59.9998 32.0000 1.9877 1.9897 400.5930 401.0875 0.0775 -1.0000 -1.0000 4111204 1594014053.90 151.4667 59.9998 32.0000 1.9870 1.9890 400.5323 401.0269 0.0775 -1.0000 -1.0000 4111501 1594014054.00 151.4667 59.9998 32.0000 1.9881 1.9901 400.5348 401.0292 0.0774 -1.0000 -1.0000 4111563 1594014054.10 151.4667 59.9998 32.0000 1.9887 1.9907 400.4644 400.9586 0.0774 -1.0000 -1.0000 4111626 1594014054.20 151.4667 59.9998 32.0000 1.9878 1.9898 400.5838 401.0784 0.0775 -1.0000 -1.0000 4111688 1594014054.30 151.4667 59.9998 32.0000 1.9869 1.9889 400.6047 401.1002 0.0776 -1.0000 -1.0000 4111751 1594014054.40 151.5072 59.9998 32.0000 1.9870 1.9890 400.5663 401.0615 0.0776 -1.0000 -1.0000 4111939 1594014054.50 151.5072 59.9998 32.0000 1.9880 1.9900 400.4851 400.9803 0.0776 -1.0000 -1.0000 4112001 1594014054.60 151.5072 59.9998 32.0000 1.9881 1.9901 400.3971 400.8914 0.0775 -1.0000 -1.0000 4112079 1594014054.70 151.5072 59.9998 32.0000 1.9874 1.9894 400.5644 401.0594 0.0775 -1.0000 -1.0000 4112126 1594014054.80 151.5072 59.9998 32.0000 1.9869 1.9890 400.6512 401.1463 0.0775 -1.0000 -1.0000 4112204 1594014054.90 151.5197 60.0002 32.0000 1.9871 1.9891 400.6761 401.1706 0.0774 -1.0000 -1.0000 4112267 1594014055.00 151.5293 60.0005 32.0000 1.9879 1.9899 400.5095 401.0040 0.0775 -1.0000 -1.0000 4112439 1594014055.10 151.5293 60.0005 32.0000 1.9879 1.9900 400.4733 400.9677 0.0774 -1.0000 -1.0000 4112516 1594014055.20 151.5293 60.0005 32.0000 1.9869 1.9890 400.4077 400.9016 0.0774 -1.0000 -1.0000 4112579 1594014055.30 151.5293 60.0005 32.0000 1.9872 1.9892 400.4902 400.9849 0.0774 -1.0000 -1.0000 4112642 1594014055.40 151.5293 60.0005 32.0000 1.9870 1.9891 400.4965 400.9913 0.0776 -1.0000 -1.0000 4112719 1594014055.50 151.5545 60.0005 32.0000 1.9880 1.9900 400.4133 400.9084 0.0776 -1.0000 -1.0000 4112813 1594014055.60 151.5545 60.0005 32.0000 1.9882 1.9902 400.3811 400.8765 0.0776 -1.0000 -1.0000 4112876 1594014055.70 151.5545 60.0005 32.0000 1.9876 1.9896 400.4828 400.9766 0.0773 -1.0000 -1.0000 4112954 1594014055.80 151.5545 60.0005 32.0000 1.9868 1.9888 400.5816 401.0756 0.0774 -1.0000 -1.0000 4113016 1594014055.90 151.5545 60.0005 32.0000 1.9866 1.9886 400.6728 401.1680 0.0775 -1.0000 -1.0000 4113079 1594014056.00 151.5408 60.0005 32.0000 1.9864 1.9884 400.6020 401.0971 0.0775 -1.0000 -1.0000 4113516 1594014056.10 151.5398 60.0005 32.0000 1.9870 1.9891 400.4532 400.9477 0.0775 -1.0000 -1.0000 4113579 1594014056.20 151.5398 60.0005 32.0000 1.9881 1.9902 400.3990 400.8936 0.0775 -1.0000 -1.0000 4113657 1594014056.30 151.5398 60.0005 32.0000 1.9875 1.9896 400.4788 400.9733 0.0775 -1.0000 -1.0000 4113719 1594014056.40 151.5398 60.0005 32.0000 1.9867 1.9887 400.6082 401.1034 0.0776 -1.0000 -1.0000 4113782 1594014056.50 151.5398 60.0005 32.0000 1.9876 1.9896 400.5030 400.9983 0.0776 -1.0000 -1.0000 4114063 1594014056.60 151.5063 60.0005 32.0000 1.9881 1.9901 400.4347 400.9293 0.0775 -1.0000 -1.0000 4114126 1594014056.70 151.3977 60.0005 32.0000 1.9878 1.9898 400.4135 400.9082 0.0775 -1.0000 -1.0000 4114188 1594014056.80 151.3977 60.0005 32.0000 1.9866 1.9886 400.6151 401.1101 0.0775 -1.0000 -1.0000 4114266 1594014056.90 151.3977 60.0005 32.0000 1.9864 1.9884 400.6190 401.1139 0.0775 -1.0000 -1.0000 4114328 1594014057.00 151.3977 60.0005 32.0000 1.9872 1.9892 400.5361 401.0309 0.0775 -1.0000 -1.0000 4114391 1594014057.10 151.3977 60.0005 32.0000 1.9881 1.9901 400.4038 400.8982 0.0775 -1.0000 -1.0000 4114454 1594014057.20 151.3611 60.0005 32.0000 1.9882 1.9902 400.5351 401.0304 0.0776 -1.0000 -1.0000 4114516 1594014057.30 151.3611 60.0005 32.0000 1.9876 1.9896 400.6136 401.1085 0.0775 -1.0000 -1.0000 4114578 1594014057.40 151.3611 60.0005 32.0000 1.9872 1.9892 400.7252 401.2201 0.0775 -1.0000 -1.0000 4114657 1594014057.50 151.3611 60.0005 32.0000 1.9865 1.9885 400.6149 401.1099 0.0775 -1.0000 -1.0000 4115094 1594014057.60 151.3611 60.0005 32.0000 1.9873 1.9894 400.5480 401.0429 0.0775 -1.0000 -1.0000 4115156 1594014057.70 151.3952 60.0005 32.0000 1.9880 1.9900 400.5519 401.0473 0.0776 -1.0000 -1.0000 4115234 1594014057.80 151.4314 60.0005 32.0000 1.9865 1.9885 400.6154 401.1113 0.0777 -1.0000 -1.0000 4115297 1594014057.90 151.4314 60.0005 32.0000 1.9871 1.9891 400.7022 401.1965 0.0774 -1.0000 -1.0000 4115375 1594014058.00 151.4314 60.0005 32.0000 1.9873 1.9893 400.5822 401.0779 0.0776 -1.0000 -1.0000 4115438 1594014058.10 151.4314 60.0005 32.0000 1.9880 1.9900 400.4279 400.9226 0.0775 -1.0000 -1.0000 4115500 1594014058.20 151.4314 60.0005 32.0000 1.9879 1.9900 400.4827 400.9770 0.0774 -1.0000 -1.0000 4115562 1594014058.30 151.4558 60.0005 32.0000 1.9880 1.9900 400.5164 401.0110 0.0774 -1.0000 -1.0000 4115625 1594014058.40 151.4558 60.0005 32.0000 1.9869 1.9889 400.7049 401.1998 0.0775 -1.0000 -1.0000 4115688 1594014058.50 151.4558 60.0005 32.0000 1.9874 1.9894 400.7379 401.2334 0.0776 -1.0000 -1.0000 4115766 1594014058.60 151.4558 60.0005 32.0000 1.9875 1.9895 400.7027 401.1987 0.0776 -1.0000 -1.0000 4116047 1594014058.70 151.4558 60.0005 32.0000 1.9883 1.9903 400.6235 401.1187 0.0776 -1.0000 -1.0000 4116109 1594014058.80 151.4558 60.0005 32.0000 1.9879 1.9899 400.6661 401.1611 0.0775 -1.0000 -1.0000 4116188 1594014058.90 151.5914 60.0005 32.0000 1.9879 1.9899 400.7659 401.2609 0.0775 -1.0000 -1.0000 4116250 1594014059.00 151.5914 60.0005 32.0000 1.9879 1.9899 400.6113 401.1060 0.0775 -1.0000 -1.0000 4116313 1594014059.10 151.5914 60.0005 32.0000 1.9885 1.9905 400.4502 400.9448 0.0775 -1.0000 -1.0000 4116547 1594014059.20 151.5914 60.0005 32.0000 1.9881 1.9901 400.4642 400.9591 0.0775 -1.0000 -1.0000 4116609 1594014059.30 151.5914 60.0005 32.0000 1.9878 1.9898 400.6123 401.1065 0.0774 -1.0000 -1.0000 4116672 1594014059.40 151.5830 60.0005 32.0000 1.9873 1.9893 400.7091 401.2033 0.0774 -1.0000 -1.0000 4116750 1594014059.50 151.5740 60.0005 32.0000 1.9874 1.9895 400.6571 401.1522 0.0775 -1.0000 -1.0000 4116812 1594014059.60 151.5740 60.0005 32.0000 1.9868 1.9888 400.5236 401.0176 0.0773 -1.0000 -1.0000 4117031 1594014059.70 151.5740 60.0005 32.0000 1.9882 1.9903 400.4108 400.9049 0.0774 -1.0000 -1.0000 4117109 1594014059.80 151.5740 60.0005 32.0000 1.9876 1.9897 400.5200 401.0141 0.0774 -1.0000 -1.0000 4117172 1594014059.90 151.5740 60.0005 32.0000 1.9868 1.9889 400.6796 401.1748 0.0776 -1.0000 -1.0000 4117234 1594014060.00 151.5647 60.0001 32.0000 1.9870 1.9890 400.5543 401.0485 0.0773 -1.0000 -1.0000 4117297 1594014060.10 151.5645 60.0001 32.0000 1.9876 1.9896 400.3854 400.8804 0.0775 -1.0000 -1.0000 4117421 1594014060.20 151.5645 60.0001 32.0000 1.9875 1.9895 400.4630 400.9566 0.0774 -1.0000 -1.0000 4117500 1594014060.30 151.5645 60.0001 32.0000 1.9874 1.9894 400.5217 401.0163 0.0775 -1.0000 -1.0000 4117562 1594014060.40 151.5645 60.0001 32.0000 1.9872 1.9892 400.8200 401.3154 0.0775 -1.0000 -1.0000 4117625 1594014060.50 151.5645 60.0001 32.0000 1.9873 1.9893 400.6357 401.1298 0.0773 -1.0000 -1.0000 4117703 1594014060.60 151.5153 60.0001 32.0000 1.9881 1.9901 400.5499 401.0435 0.0773 -1.0000 -1.0000 4118093 1594014060.70 151.5153 60.0001 32.0000 1.9883 1.9904 400.4629 400.9571 0.0774 -1.0000 -1.0000 4118156 1594014060.80 151.5153 60.0001 32.0000 1.9885 1.9905 400.5543 401.0485 0.0774 -1.0000 -1.0000 4118234 1594014060.90 151.5153 60.0001 32.0000 1.9876 1.9896 400.6806 401.1742 0.0773 -1.0000 -1.0000 4118297 1594014061.00 151.5153 60.0001 32.0000 1.9875 1.9895 400.5213 401.0157 0.0775 -1.0000 -1.0000 4118359 1594014061.10 151.4757 60.0001 32.0000 1.9886 1.9906 400.4167 400.9112 0.0775 -1.0000 -1.0000 4119218 1594014061.20 151.4599 60.0001 32.0000 1.9875 1.9895 400.4349 400.9286 0.0773 -1.0000 -1.0000 4119280 1594014061.30 151.4599 60.0001 32.0000 1.9880 1.9900 400.5587 401.0535 0.0775 -1.0000 -1.0000 4119358 1594014061.40 151.4599 60.0001 32.0000 1.9879 1.9899 400.6682 401.1629 0.0774 -1.0000 -1.0000 4119437 1594014061.50 151.4599 60.0001 32.0000 1.9873 1.9893 400.6929 401.1876 0.0775 -1.0000 -1.0000 4119499 1594014061.60 151.4613 60.0001 32.0000 1.9878 1.9899 400.5460 401.0411 0.0775 -1.0000 -1.0000 4119562 1594014061.70 151.4804 60.0001 32.0000 1.9871 1.9891 400.4660 400.9603 0.0774 -1.0000 -1.0000 4119624 1594014061.80 151.4804 60.0001 32.0000 1.9873 1.9893 400.4792 400.9741 0.0776 -1.0000 -1.0000 4119718 1594014061.90 151.4804 60.0001 32.0000 1.9876 1.9896 400.6636 401.1578 0.0774 -1.0000 -1.0000 4119796 1594014062.00 151.4804 60.0001 32.0000 1.9868 1.9888 400.6441 401.1390 0.0775 -1.0000 -1.0000 4119858 1594014062.10 151.4804 60.0001 32.0000 1.9878 1.9899 400.5465 401.0414 0.0775 -1.0000 -1.0000 4119921 1594014062.20 151.4497 60.0001 32.0000 1.9880 1.9900 400.4708 400.9648 0.0774 -1.0000 -1.0000 4119984 1594014062.30 151.4482 60.0001 32.0000 1.9879 1.9900 400.5130 401.0090 0.0776 -1.0000 -1.0000 4120046 1594014062.40 151.4482 60.0001 32.0000 1.9874 1.9894 400.6874 401.1825 0.0775 -1.0000 -1.0000 4120109 1594014062.50 151.4482 60.0001 32.0000 1.9869 1.9889 400.5712 401.0648 0.0773 -1.0000 -1.0000 4120187 1594014062.60 151.4482 60.0001 32.0000 1.9875 1.9896 400.4405 400.9348 0.0774 -1.0000 -1.0000 4120249 1594014062.70 151.4482 60.0001 32.0000 1.9876 1.9897 400.4482 400.9423 0.0774 -1.0000 -1.0000 4120312 1594014062.80 151.4731 60.0001 32.0000 1.9869 1.9890 400.6005 401.0959 0.0776 -1.0000 -1.0000 4120390 1594014062.90 151.4731 60.0001 32.0000 1.9867 1.9887 400.6535 401.1493 0.0776 -1.0000 -1.0000 4120452 1594014063.00 151.4731 60.0001 32.0000 1.9867 1.9887 400.6033 401.0985 0.0776 -1.0000 -1.0000 4120515 1594014063.10 151.4731 60.0001 32.0000 1.9877 1.9898 400.4863 400.9808 0.0775 -1.0000 -1.0000 4120593 1594014063.20 151.4731 60.0001 32.0000 1.9876 1.9896 400.4800 400.9745 0.0775 -1.0000 -1.0000 4120655 1594014063.30 151.4731 60.0001 32.0000 1.9863 1.9883 400.5978 401.0933 0.0777 -1.0000 -1.0000 4120718 1594014063.40 151.4731 60.0001 32.0000 1.9866 1.9887 400.6200 401.1158 0.0776 -1.0000 -1.0000 4120796 1594014063.50 151.4731 60.0001 32.0000 1.9873 1.9893 400.5804 401.0761 0.0776 -1.0000 -1.0000 4120858 1594014063.60 151.4731 60.0001 32.0000 1.9877 1.9897 400.3916 400.8871 0.0776 -1.0000 -1.0000 4120921 1594014063.70 151.4731 60.0001 32.0000 1.9872 1.9893 400.4576 400.9531 0.0776 -1.0000 -1.0000 4120983 1594014063.80 151.4752 60.0001 32.0000 1.9868 1.9888 400.6038 401.0991 0.0775 -1.0000 -1.0000 4121046 1594014063.90 151.5222 60.0001 32.0000 1.9868 1.9888 400.6937 401.1887 0.0775 -1.0000 -1.0000 4121124 1594014064.00 151.5222 60.0001 32.0000 1.9867 1.9888 400.5117 401.0071 0.0776 -1.0000 -1.0000 4121186 1594014064.10 151.5222 60.0001 32.0000 1.9874 1.9895 400.4145 400.9098 0.0776 -1.0000 -1.0000 4121249 1594014064.20 151.5222 60.0001 32.0000 1.9874 1.9895 400.4451 400.9398 0.0775 -1.0000 -1.0000 4122108 1594014064.30 151.5222 60.0001 32.0000 1.9872 1.9892 400.5729 401.0672 0.0774 -1.0000 -1.0000 4122171 1594014064.40 151.5104 60.0001 32.0000 1.9869 1.9889 400.5463 401.0412 0.0775 -1.0000 -1.0000 4122233 1594014064.50 151.4959 60.0001 32.0000 1.9875 1.9895 400.4916 400.9863 0.0775 -1.0000 -1.0000 4122311 1594014064.60 151.4959 60.0001 32.0000 1.9879 1.9899 400.4352 400.9295 0.0774 -1.0000 -1.0000 4122374 1594014064.70 151.4959 60.0001 32.0000 1.9876 1.9896 400.4451 400.9406 0.0776 -1.0000 -1.0000 4122436 1594014064.80 151.4959 60.0001 32.0000 1.9868 1.9888 400.6245 401.1203 0.0776 -1.0000 -1.0000 4122514 1594014064.90 151.4959 60.0001 32.0000 1.9873 1.9893 400.6554 401.1504 0.0775 -1.0000 -1.0000 4122576 1594014065.00 151.4159 60.0006 32.0000 1.9876 1.9896 400.5154 401.0107 0.0776 -1.0000 -1.0000 4122639 1594014065.10 151.4124 60.0007 32.0000 1.9885 1.9905 400.4907 400.9847 0.0774 -1.0000 -1.0000 4122717 1594014065.20 151.4124 60.0007 32.0000 1.9878 1.9899 400.5088 401.0030 0.0775 -1.0000 -1.0000 4122780 1594014065.30 151.4124 60.0007 32.0000 1.9871 1.9891 400.5625 401.0566 0.0774 -1.0000 -1.0000 4122842 1594014065.40 151.4124 60.0007 32.0000 1.9865 1.9886 400.7401 401.2350 0.0775 -1.0000 -1.0000 4122920 1594014065.50 151.4236 60.0007 32.0000 1.9873 1.9894 400.5627 401.0579 0.0775 -1.0000 -1.0000 4122983 1594014065.60 151.4449 60.0007 32.0000 1.9881 1.9901 400.3886 400.8835 0.0775 -1.0000 -1.0000 4123045 1594014065.70 151.4449 60.0007 32.0000 1.9880 1.9900 400.4664 400.9618 0.0776 -1.0000 -1.0000 4123123 1594014065.80 151.4449 60.0007 32.0000 1.9874 1.9894 400.6284 401.1233 0.0775 -1.0000 -1.0000 4123295 1594014065.90 151.4449 60.0007 32.0000 1.9877 1.9897 400.5226 401.0182 0.0776 -1.0000 -1.0000 4123373 1594014066.00 151.4449 60.0007 32.0000 1.9883 1.9903 400.4575 400.9520 0.0775 -1.0000 -1.0000 4123436 1594014066.10 151.4449 60.0007 32.0000 1.9877 1.9897 400.4559 400.9509 0.0775 -1.0000 -1.0000 4123498 1594014066.20 151.4449 60.0007 32.0000 1.9874 1.9895 400.4058 400.9005 0.0775 -1.0000 -1.0000 4123576 1594014066.30 151.4449 60.0007 32.0000 1.9867 1.9887 400.6079 401.1032 0.0775 -1.0000 -1.0000 4123701 1594014066.40 151.4449 60.0007 32.0000 1.9864 1.9884 400.6136 401.1090 0.0777 -1.0000 -1.0000 4123764 1594014066.50 151.4449 60.0007 32.0000 1.9870 1.9891 400.6730 401.1683 0.0776 -1.0000 -1.0000 4123826 1594014066.60 151.5080 60.0007 32.0000 1.9885 1.9905 400.5478 401.0435 0.0776 -1.0000 -1.0000 4123889 1594014066.70 151.5150 60.0007 32.0000 1.9877 1.9897 400.5440 401.0388 0.0775 -1.0000 -1.0000 4123951 1594014066.80 151.5150 60.0007 32.0000 1.9869 1.9889 400.6056 401.1002 0.0775 -1.0000 -1.0000 4124295 1594014066.90 151.5150 60.0007 32.0000 1.9868 1.9888 400.6978 401.1928 0.0775 -1.0000 -1.0000 4124357 1594014067.00 151.5150 60.0007 32.0000 1.9876 1.9896 400.6375 401.1327 0.0776 -1.0000 -1.0000 4124420 1594014067.10 151.5150 60.0007 32.0000 1.9878 1.9899 400.4606 400.9553 0.0775 -1.0000 -1.0000 4124483 1594014067.20 151.5150 60.0007 32.0000 1.9881 1.9901 400.3871 400.8811 0.0774 -1.0000 -1.0000 4124545 1594014067.30 151.5150 60.0007 32.0000 1.9870 1.9890 400.3720 400.8659 0.0774 -1.0000 -1.0000 4125326 1594014067.40 151.5086 60.0007 32.0000 1.9864 1.9884 400.6748 401.1698 0.0775 -1.0000 -1.0000 4125388 1594014067.50 151.5086 60.0007 32.0000 1.9872 1.9892 400.6299 401.1242 0.0775 -1.0000 -1.0000 4125451 1594014067.60 151.5086 60.0007 32.0000 1.9876 1.9897 400.5161 401.0115 0.0776 -1.0000 -1.0000 4125513 1594014067.70 151.5086 60.0007 32.0000 1.9879 1.9899 400.3350 400.8290 0.0774 -1.0000 -1.0000 4125591 1594014067.80 151.5086 60.0007 32.0000 1.9869 1.9890 400.6289 401.1233 0.0774 -1.0000 -1.0000 4125654 1594014067.90 151.5086 60.0007 32.0000 1.9870 1.9890 400.6122 401.1067 0.0775 -1.0000 -1.0000 4125732 1594014068.00 151.4956 60.0007 32.0000 1.9871 1.9891 400.5837 401.0778 0.0773 -1.0000 -1.0000 4125795 1594014068.10 151.4956 60.0007 32.0000 1.9881 1.9901 400.4178 400.9125 0.0775 -1.0000 -1.0000 4125857 1594014068.20 151.4956 60.0007 32.0000 1.9878 1.9898 400.5237 401.0183 0.0774 -1.0000 -1.0000 4125919 1594014068.30 151.4956 60.0007 32.0000 1.9865 1.9885 400.6068 401.1018 0.0776 -1.0000 -1.0000 4125982 1594014068.40 151.4956 60.0007 32.0000 1.9868 1.9889 400.6703 401.1644 0.0774 -1.0000 -1.0000 4126045 1594014068.50 151.5136 60.0007 32.0000 1.9873 1.9893 400.5880 401.0832 0.0775 -1.0000 -1.0000 4126123 1594014068.60 151.5209 60.0007 32.0000 1.9877 1.9898 400.5269 401.0220 0.0776 -1.0000 -1.0000 4126185 1594014068.70 151.5209 60.0007 32.0000 1.9877 1.9897 400.4803 400.9754 0.0776 -1.0000 -1.0000 4126248 1594014068.80 151.5209 60.0007 32.0000 1.9876 1.9896 400.4907 400.9860 0.0776 -1.0000 -1.0000 4126326 1594014068.90 151.5209 60.0007 32.0000 1.9867 1.9887 400.5979 401.0929 0.0775 -1.0000 -1.0000 4126810 1594014069.00 151.5209 60.0007 32.0000 1.9872 1.9892 400.5693 401.0644 0.0776 -1.0000 -1.0000 4126872 1594014069.10 151.4614 60.0011 32.0000 1.9875 1.9896 400.4802 400.9759 0.0776 -1.0000 -1.0000 4126935 1594014069.20 151.4614 60.0011 32.0000 1.9887 1.9907 400.4404 400.9348 0.0774 -1.0000 -1.0000 4126997 1594014069.30 151.4614 60.0011 32.0000 1.9866 1.9886 400.7154 401.2118 0.0777 -1.0000 -1.0000 4127060 1594014069.40 151.4614 60.0011 32.0000 1.9878 1.9898 400.7443 401.2395 0.0775 -1.0000 -1.0000 4127138 1594014069.50 151.4614 60.0011 32.0000 1.9878 1.9899 400.5585 401.0537 0.0776 -1.0000 -1.0000 4127216 1594014069.60 151.4614 60.0011 32.0000 1.9876 1.9896 400.4610 400.9562 0.0775 -1.0000 -1.0000 4127278 1594014069.70 151.4614 60.0011 32.0000 1.9879 1.9899 400.4959 400.9905 0.0775 -1.0000 -1.0000 4127341 1594014069.80 151.4614 60.0011 32.0000 1.9882 1.9902 400.6333 401.1291 0.0777 -1.0000 -1.0000 4127404 1594014069.90 151.4614 60.0011 32.0000 1.9869 1.9889 400.7345 401.2302 0.0775 -1.0000 -1.0000 4127482 1594014070.00 151.4614 60.0011 32.0000 1.9870 1.9890 400.5891 401.0834 0.0774 -1.0000 -1.0000 4127544 1594014070.10 151.4614 60.0011 32.0000 1.9885 1.9905 400.4965 400.9911 0.0775 -1.0000 -1.0000 4127607 1594014070.20 151.4940 60.0011 32.0000 1.9876 1.9897 400.5708 401.0649 0.0773 -1.0000 -1.0000 4127685 1594014070.30 151.5436 60.0011 32.0000 1.9874 1.9895 400.7327 401.2286 0.0776 -1.0000 -1.0000 4127747 1594014070.40 151.5436 60.0011 32.0000 1.9875 1.9895 400.6053 401.1008 0.0775 -1.0000 -1.0000 4127810 1594014070.50 151.5436 60.0011 32.0000 1.9880 1.9900 400.4906 400.9850 0.0774 -1.0000 -1.0000 4127888 1594014070.60 151.5436 60.0011 32.0000 1.9882 1.9902 400.4472 400.9424 0.0775 -1.0000 -1.0000 4127951 1594014070.70 151.5436 60.0011 32.0000 1.9878 1.9898 400.5156 401.0102 0.0775 -1.0000 -1.0000 4128013 1594014070.80 151.5436 60.0011 32.0000 1.9876 1.9896 400.6483 401.1436 0.0775 -1.0000 -1.0000 4128075 1594014070.90 151.5436 60.0011 32.0000 1.9865 1.9885 400.7015 401.1960 0.0774 -1.0000 -1.0000 4128560 1594014071.00 151.5436 60.0011 32.0000 1.9884 1.9904 400.5848 401.0791 0.0775 -1.0000 -1.0000 4128622 1594014071.10 151.5436 60.0011 32.0000 1.9881 1.9902 400.5976 401.0923 0.0775 -1.0000 -1.0000 4128700 1594014071.20 151.5436 60.0011 32.0000 1.9880 1.9900 400.6215 401.1161 0.0774 -1.0000 -1.0000 4128763 1594014071.30 151.5436 60.0011 32.0000 1.9875 1.9895 400.7219 401.2163 0.0774 -1.0000 -1.0000 4128825 1594014071.40 151.5476 60.0011 32.0000 1.9865 1.9885 400.7333 401.2275 0.0774 -1.0000 -1.0000 4129559 1594014071.50 151.5476 60.0011 32.0000 1.9872 1.9892 400.5983 401.0922 0.0774 -1.0000 -1.0000 4129622 1594014071.60 151.5476 60.0011 32.0000 1.9874 1.9894 400.4788 400.9728 0.0774 -1.0000 -1.0000 4129684 1594014071.70 151.5476 60.0011 32.0000 1.9876 1.9896 400.4495 400.9438 0.0775 -1.0000 -1.0000 4129762 1594014071.80 151.5476 60.0011 32.0000 1.9875 1.9895 400.4698 400.9640 0.0774 -1.0000 -1.0000 4129825 1594014071.90 151.5476 60.0011 32.0000 1.9862 1.9882 400.6239 401.1180 0.0774 -1.0000 -1.0000 4129903 1594014072.00 151.5485 60.0011 32.0000 1.9867 1.9888 400.6816 401.1775 0.0776 -1.0000 -1.0000 4129950 1594014072.10 151.5485 60.0011 32.0000 1.9868 1.9888 400.6089 401.1040 0.0775 -1.0000 -1.0000 4130028 1594014072.20 151.5485 60.0011 32.0000 1.9877 1.9897 400.4340 400.9288 0.0775 -1.0000 -1.0000 4130091 1594014072.30 151.5485 60.0011 32.0000 1.9874 1.9894 400.6026 401.0983 0.0777 -1.0000 -1.0000 4130153 1594014072.40 151.5485 60.0011 32.0000 1.9868 1.9889 400.7633 401.2595 0.0776 -1.0000 -1.0000 4130215 1594014072.50 151.5485 60.0011 32.0000 1.9879 1.9900 400.5799 401.0754 0.0777 -1.0000 -1.0000 4130294 1594014072.60 151.4252 60.0011 32.0000 1.9882 1.9902 400.4448 400.9397 0.0774 -1.0000 -1.0000 4130356 1594014072.70 151.4252 60.0011 32.0000 1.9880 1.9901 400.5149 401.0093 0.0775 -1.0000 -1.0000 4130418 1594014072.80 151.4252 60.0011 32.0000 1.9875 1.9895 400.6317 401.1275 0.0777 -1.0000 -1.0000 4130497 1594014072.90 151.4252 60.0011 32.0000 1.9864 1.9885 400.7029 401.1986 0.0775 -1.0000 -1.0000 4130559 1594014073.00 151.4252 60.0011 32.0000 1.9865 1.9885 400.6394 401.1338 0.0774 -1.0000 -1.0000 4130622 1594014073.10 151.4814 60.0011 32.0000 1.9874 1.9895 400.5158 401.0108 0.0775 -1.0000 -1.0000 4130700 1594014073.20 151.4814 60.0011 32.0000 1.9884 1.9904 400.4864 400.9807 0.0774 -1.0000 -1.0000 4130762 1594014073.30 151.4814 60.0011 32.0000 1.9886 1.9906 400.6105 401.1060 0.0776 -1.0000 -1.0000 4130825 1594014073.40 151.4814 60.0011 32.0000 1.9878 1.9898 400.5745 401.0697 0.0775 -1.0000 -1.0000 4130903 1594014073.50 151.4814 60.0011 32.0000 1.9882 1.9902 400.5643 401.0582 0.0773 -1.0000 -1.0000 4131481 1594014073.60 151.4814 60.0011 32.0000 1.9880 1.9900 400.5241 401.0196 0.0775 -1.0000 -1.0000 4131543 1594014073.70 151.4814 60.0011 32.0000 1.9880 1.9900 400.5556 401.0500 0.0775 -1.0000 -1.0000 4131621 1594014073.80 151.4814 60.0011 32.0000 1.9877 1.9897 400.5214 401.0158 0.0775 -1.0000 -1.0000 4131684 1594014073.90 151.4814 60.0011 32.0000 1.9866 1.9886 400.6086 401.1045 0.0776 -1.0000 -1.0000 4131746 1594014074.00 151.4814 60.0011 32.0000 1.9869 1.9890 400.6739 401.1686 0.0774 -1.0000 -1.0000 4131809 1594014074.10 151.4814 60.0011 32.0000 1.9880 1.9901 400.6083 401.1023 0.0773 -1.0000 -1.0000 4131871 1594014074.20 151.5523 60.0011 32.0000 1.9887 1.9907 400.4902 400.9838 0.0774 -1.0000 -1.0000 4131950 1594014074.30 151.5523 60.0011 32.0000 1.9887 1.9907 400.4723 400.9668 0.0775 -1.0000 -1.0000 4132012 1594014074.40 151.5523 60.0011 32.0000 1.9876 1.9896 400.5957 401.0903 0.0774 -1.0000 -1.0000 4132075 1594014074.50 151.5523 60.0011 32.0000 1.9873 1.9894 400.6712 401.1661 0.0775 -1.0000 -1.0000 4132324 1594014074.60 151.5523 60.0011 32.0000 1.9878 1.9898 400.4615 400.9561 0.0775 -1.0000 -1.0000 4132387 1594014074.70 151.5523 60.0011 32.0000 1.9881 1.9901 400.4379 400.9326 0.0775 -1.0000 -1.0000 4132434 1594014074.80 151.5523 60.0011 32.0000 1.9877 1.9897 400.4409 400.9354 0.0775 -1.0000 -1.0000 4132512 1594014074.90 151.5562 60.0008 32.0000 1.9870 1.9890 400.7106 401.2052 0.0774 -1.0000 -1.0000 4132574 1594014075.00 151.5562 60.0008 32.0000 1.9870 1.9890 400.6682 401.1621 0.0773 -1.0000 -1.0000 4133074 1594014075.10 151.5562 60.0008 32.0000 1.9882 1.9902 400.4877 400.9823 0.0775 -1.0000 -1.0000 4133137 1594014075.20 151.5562 60.0008 32.0000 1.9877 1.9897 400.5036 400.9986 0.0775 -1.0000 -1.0000 4133199 1594014075.30 151.5562 60.0008 32.0000 1.9884 1.9905 400.4321 400.9270 0.0775 -1.0000 -1.0000 4133262 1594014075.40 151.5562 60.0008 32.0000 1.9878 1.9899 400.6726 401.1668 0.0774 -1.0000 -1.0000 4133340 1594014075.50 151.5562 60.0008 32.0000 1.9865 1.9885 400.6610 401.1557 0.0775 -1.0000 -1.0000 4133402 1594014075.60 151.5562 60.0008 32.0000 1.9866 1.9886 400.7466 401.2413 0.0774 -1.0000 -1.0000 4133465 1594014075.70 151.5562 60.0008 32.0000 1.9874 1.9894 400.4600 400.9543 0.0776 -1.0000 -1.0000 4133543 1594014075.80 151.5562 60.0008 32.0000 1.9882 1.9902 400.4248 400.9198 0.0775 -1.0000 -1.0000 4133605 1594014075.90 151.5562 60.0008 32.0000 1.9879 1.9899 400.5080 401.0028 0.0775 -1.0000 -1.0000 4133668 1594014076.00 151.5345 60.0008 32.0000 1.9870 1.9890 400.6227 401.1170 0.0774 -1.0000 -1.0000 4133730 1594014076.10 151.5345 60.0008 32.0000 1.9878 1.9898 400.7302 401.2249 0.0775 -1.0000 -1.0000 4133793 1594014076.20 151.5345 60.0008 32.0000 1.9884 1.9904 400.4849 400.9795 0.0775 -1.0000 -1.0000 4133871 1594014076.30 151.5345 60.0008 32.0000 1.9885 1.9905 400.4500 400.9443 0.0775 -1.0000 -1.0000 4133933 1594014076.40 151.5345 60.0008 32.0000 1.9887 1.9907 400.4511 400.9461 0.0775 -1.0000 -1.0000 4133996 1594014076.50 151.5345 60.0008 32.0000 1.9874 1.9894 400.4940 400.9881 0.0774 -1.0000 -1.0000 4134074 1594014076.60 151.5199 60.0008 32.0000 1.9876 1.9896 400.7293 401.2242 0.0775 -1.0000 -1.0000 4134137 1594014076.70 151.4591 60.0008 32.0000 1.9871 1.9891 400.6809 401.1759 0.0775 -1.0000 -1.0000 4134199 1594014076.80 151.4604 60.0008 32.0000 1.9882 1.9902 400.5486 401.0441 0.0776 -1.0000 -1.0000 4134261 1594014076.90 151.4600 60.0008 32.0000 1.9878 1.9898 400.4749 400.9695 0.0774 -1.0000 -1.0000 4134324 1594014077.00 151.4600 60.0008 32.0000 1.9865 1.9885 400.5566 401.0503 0.0773 -1.0000 -1.0000 4134386 1594014077.10 151.4600 60.0008 32.0000 1.9871 1.9891 400.6353 401.1298 0.0775 -1.0000 -1.0000 4134699 1594014077.20 151.4600 60.0008 32.0000 1.9872 1.9892 400.6417 401.1370 0.0776 -1.0000 -1.0000 4134761 1594014077.30 151.4600 60.0008 32.0000 1.9877 1.9897 400.5503 401.0442 0.0772 -1.0000 -1.0000 4134824 1594014077.40 151.4600 60.0008 32.0000 1.9883 1.9903 400.4630 400.9561 0.0773 -1.0000 -1.0000 4134886 1594014077.50 151.4600 60.0008 32.0000 1.9885 1.9906 400.4852 400.9799 0.0775 -1.0000 -1.0000 4134949 1594014077.60 151.4600 60.0008 32.0000 1.9873 1.9893 400.6694 401.1644 0.0775 -1.0000 -1.0000 4135292 1594014077.70 151.4600 60.0008 32.0000 1.9866 1.9886 400.6501 401.1453 0.0775 -1.0000 -1.0000 4135370 1594014077.80 151.4600 60.0008 32.0000 1.9867 1.9887 400.6681 401.1628 0.0774 -1.0000 -1.0000 4135433 1594014077.90 151.4940 60.0008 32.0000 1.9876 1.9897 400.5557 401.0507 0.0776 -1.0000 -1.0000 4135495 1594014078.00 151.4940 60.0008 32.0000 1.9878 1.9899 400.5393 401.0346 0.0776 -1.0000 -1.0000 4135558 1594014078.10 151.4940 60.0008 32.0000 1.9868 1.9888 400.6575 401.1530 0.0776 -1.0000 -1.0000 4135620 1594014078.20 151.4940 60.0008 32.0000 1.9882 1.9902 400.6970 401.1923 0.0775 -1.0000 -1.0000 4135698 1594014078.30 151.4940 60.0008 32.0000 1.9882 1.9902 400.5383 401.0333 0.0775 -1.0000 -1.0000 4135761 1594014078.40 151.4940 60.0008 32.0000 1.9880 1.9900 400.5031 400.9970 0.0774 -1.0000 -1.0000 4135823 1594014078.50 151.4940 60.0008 32.0000 1.9882 1.9902 400.4260 400.9207 0.0776 -1.0000 -1.0000 4135902 1594014078.60 151.4661 60.0008 32.0000 1.9866 1.9886 400.5127 401.0069 0.0774 -1.0000 -1.0000 4136589 1594014078.70 151.4661 60.0008 32.0000 1.9866 1.9886 400.6338 401.1280 0.0774 -1.0000 -1.0000 4136652 1594014078.80 151.4661 60.0008 32.0000 1.9878 1.9898 400.5869 401.0819 0.0775 -1.0000 -1.0000 4136730 1594014078.90 151.4661 60.0008 32.0000 1.9883 1.9903 400.5342 401.0292 0.0775 -1.0000 -1.0000 4136792 1594014079.00 151.4856 60.0008 32.0000 1.9882 1.9902 400.4756 400.9700 0.0774 -1.0000 -1.0000 4136855 1594014079.10 151.4856 60.0008 32.0000 1.9877 1.9897 400.6363 401.1303 0.0774 -1.0000 -1.0000 4136933 1594014079.20 151.4856 60.0008 32.0000 1.9871 1.9892 400.6075 401.1022 0.0775 -1.0000 -1.0000 4136995 1594014079.30 151.4856 60.0008 32.0000 1.9876 1.9897 400.6110 401.1061 0.0775 -1.0000 -1.0000 4137057 1594014079.40 151.4856 60.0008 32.0000 1.9879 1.9899 400.4155 400.9102 0.0774 -1.0000 -1.0000 4137120 1594014079.50 151.5489 60.0008 32.0000 1.9881 1.9901 400.4693 400.9638 0.0775 -1.0000 -1.0000 4137182 1594014079.60 151.5510 60.0008 32.0000 1.9876 1.9896 400.5471 401.0419 0.0775 -1.0000 -1.0000 4137245 1594014079.70 151.5510 60.0008 32.0000 1.9866 1.9886 400.7054 401.1998 0.0774 -1.0000 -1.0000 4137323 1594014079.80 151.5510 60.0008 32.0000 1.9862 1.9882 400.5559 401.0499 0.0774 -1.0000 -1.0000 4137386 1594014079.90 151.5510 60.0008 32.0000 1.9882 1.9902 400.4567 400.9528 0.0776 -1.0000 -1.0000 4137464 1594014080.00 151.5447 60.0007 32.0000 1.9877 1.9898 400.3862 400.8801 0.0775 -1.0000 -1.0000 4137526 1594014080.10 151.5195 60.0005 32.0000 1.9876 1.9897 400.4286 400.9238 0.0776 -1.0000 -1.0000 4137589 1594014080.20 151.5195 60.0005 32.0000 1.9865 1.9885 400.6516 401.1461 0.0774 -1.0000 -1.0000 4137667 1594014080.30 151.5195 60.0005 32.0000 1.9875 1.9895 400.5440 401.0386 0.0776 -1.0000 -1.0000 4137729 1594014080.40 151.5195 60.0005 32.0000 1.9875 1.9895 400.4716 400.9666 0.0775 -1.0000 -1.0000 4137792 1594014080.50 151.5195 60.0005 32.0000 1.9877 1.9897 400.3653 400.8597 0.0774 -1.0000 -1.0000 4137854 1594014080.60 151.5195 60.0005 32.0000 1.9864 1.9884 400.5585 401.0526 0.0774 -1.0000 -1.0000 4137917 1594014080.70 151.5184 60.0005 32.0000 1.9869 1.9889 400.6672 401.1616 0.0774 -1.0000 -1.0000 4138354 1594014080.80 151.4637 60.0005 32.0000 1.9867 1.9887 400.6304 401.1251 0.0775 -1.0000 -1.0000 4138432 1594014080.90 151.4637 60.0005 32.0000 1.9878 1.9899 400.5806 401.0758 0.0776 -1.0000 -1.0000 4138495 1594014081.00 151.4637 60.0005 32.0000 1.9877 1.9897 400.4652 400.9601 0.0775 -1.0000 -1.0000 4138557 1594014081.10 151.4637 60.0005 32.0000 1.9887 1.9907 400.4077 400.9012 0.0774 -1.0000 -1.0000 4138636 1594014081.20 151.4637 60.0005 32.0000 1.9874 1.9895 400.4748 400.9700 0.0776 -1.0000 -1.0000 4138854 1594014081.30 151.4637 60.0005 32.0000 1.9878 1.9898 400.5750 401.0698 0.0775 -1.0000 -1.0000 4138916 1594014081.40 151.4637 60.0005 32.0000 1.9882 1.9902 400.5709 401.0653 0.0774 -1.0000 -1.0000 4138995 1594014081.50 151.4637 60.0005 32.0000 1.9883 1.9903 400.4273 400.9214 0.0774 -1.0000 -1.0000 4139057 1594014081.60 151.4637 60.0005 32.0000 1.9873 1.9893 400.5461 401.0402 0.0774 -1.0000 -1.0000 4139120 1594014081.70 151.4637 60.0005 32.0000 1.9871 1.9891 400.6977 401.1926 0.0774 -1.0000 -1.0000 4139198 1594014081.80 151.4637 60.0005 32.0000 1.9870 1.9891 400.6901 401.1841 0.0773 -1.0000 -1.0000 4139260 1594014081.90 151.4187 60.0005 32.0000 1.9880 1.9900 400.5030 400.9973 0.0775 -1.0000 -1.0000 4139323 1594014082.00 151.4156 60.0005 32.0000 1.9883 1.9904 400.4359 400.9308 0.0775 -1.0000 -1.0000 4139385 1594014082.10 151.4156 60.0005 32.0000 1.9871 1.9891 400.6572 401.1520 0.0775 -1.0000 -1.0000 4139448 1594014082.20 151.4156 60.0005 32.0000 1.9869 1.9890 400.6217 401.1169 0.0775 -1.0000 -1.0000 4139557 1594014082.30 151.4156 60.0005 32.0000 1.9865 1.9885 400.7313 401.2269 0.0776 -1.0000 -1.0000 4139619 1594014082.40 151.4156 60.0005 32.0000 1.9869 1.9889 400.5040 400.9987 0.0775 -1.0000 -1.0000 4139682 1594014082.50 151.4979 60.0005 32.0000 1.9880 1.9900 400.3994 400.8943 0.0775 -1.0000 -1.0000 4139776 1594014082.60 151.4979 60.0005 32.0000 1.9874 1.9894 400.5645 401.0589 0.0774 -1.0000 -1.0000 4139838 1594014082.70 151.4979 60.0005 32.0000 1.9868 1.9888 400.6665 401.1607 0.0774 -1.0000 -1.0000 4140057 1594014082.80 151.4979 60.0005 32.0000 1.9876 1.9896 400.4780 400.9723 0.0774 -1.0000 -1.0000 4140135 1594014082.90 151.4979 60.0005 32.0000 1.9884 1.9904 400.4742 400.9681 0.0774 -1.0000 -1.0000 4140198 1594014083.00 151.5109 60.0005 32.0000 1.9875 1.9896 400.4139 400.9089 0.0775 -1.0000 -1.0000 4140260 1594014083.10 151.5109 60.0005 32.0000 1.9877 1.9897 400.5448 401.0399 0.0776 -1.0000 -1.0000 4140338 1594014083.20 151.5109 60.0005 32.0000 1.9863 1.9883 400.6269 401.1229 0.0777 -1.0000 -1.0000 4141057 1594014083.30 151.5109 60.0005 32.0000 1.9868 1.9888 400.5138 401.0083 0.0775 -1.0000 -1.0000 4141119 1594014083.40 151.5109 60.0005 32.0000 1.9880 1.9900 400.4633 400.9582 0.0775 -1.0000 -1.0000 4141197 1594014083.50 151.5109 60.0005 32.0000 1.9878 1.9898 400.3415 400.8353 0.0774 -1.0000 -1.0000 4141260 1594014083.60 151.5109 60.0005 32.0000 1.9875 1.9896 400.6261 401.1214 0.0775 -1.0000 -1.0000 4141322 1594014083.70 151.5109 60.0005 32.0000 1.9866 1.9886 400.5712 401.0654 0.0774 -1.0000 -1.0000 4141400 1594014083.80 151.5109 60.0005 32.0000 1.9876 1.9896 400.4265 400.9212 0.0775 -1.0000 -1.0000 4141775 1594014083.90 151.5109 60.0005 32.0000 1.9875 1.9895 400.3927 400.8875 0.0775 -1.0000 -1.0000 4141853 1594014084.00 151.5109 60.0005 32.0000 1.9872 1.9892 400.4991 400.9934 0.0774 -1.0000 -1.0000 4141916 1594014084.10 151.5109 60.0005 32.0000 1.9869 1.9889 400.6217 401.1169 0.0776 -1.0000 -1.0000 4141978 1594014084.20 151.5069 60.0005 32.0000 1.9871 1.9891 400.6693 401.1646 0.0775 -1.0000 -1.0000 4142041 1594014084.30 151.5069 60.0005 32.0000 1.9876 1.9896 400.5852 401.0797 0.0775 -1.0000 -1.0000 4142103 1594014084.40 151.5069 60.0005 32.0000 1.9877 1.9897 400.3668 400.8617 0.0776 -1.0000 -1.0000 4142166 1594014084.50 151.5069 60.0005 32.0000 1.9876 1.9896 400.4493 400.9442 0.0775 -1.0000 -1.0000 4142244 1594014084.60 151.5069 60.0005 32.0000 1.9869 1.9889 400.5323 401.0270 0.0775 -1.0000 -1.0000 4142306 1594014084.70 151.4866 60.0003 32.0000 1.9869 1.9889 400.5136 401.0081 0.0774 -1.0000 -1.0000 4142369 1594014084.80 151.4678 60.0002 32.0000 1.9877 1.9898 400.5168 401.0112 0.0774 -1.0000 -1.0000 4142447 1594014084.90 151.4678 60.0002 32.0000 1.9884 1.9904 400.3608 400.8546 0.0774 -1.0000 -1.0000 4142509 1594014085.00 151.4678 60.0002 32.0000 1.9877 1.9897 400.5044 400.9986 0.0774 -1.0000 -1.0000 4142572 1594014085.10 151.4678 60.0002 32.0000 1.9876 1.9896 400.6101 401.1046 0.0774 -1.0000 -1.0000 4142635 1594014085.20 151.4678 60.0002 32.0000 1.9871 1.9892 400.6784 401.1730 0.0774 -1.0000 -1.0000 4142697 1594014085.30 151.4657 60.0002 32.0000 1.9875 1.9895 400.6463 401.1406 0.0774 -1.0000 -1.0000 4142931 1594014085.40 151.4657 60.0002 32.0000 1.9879 1.9899 400.5226 401.0176 0.0775 -1.0000 -1.0000 4142994 1594014085.50 151.4657 60.0002 32.0000 1.9890 1.9910 400.4416 400.9357 0.0774 -1.0000 -1.0000 4143056 1594014085.60 151.4657 60.0002 32.0000 1.9881 1.9901 400.5826 401.0772 0.0775 -1.0000 -1.0000 4143119 1594014085.70 151.4657 60.0002 32.0000 1.9876 1.9897 400.6772 401.1712 0.0773 -1.0000 -1.0000 4143197 1594014085.80 151.5682 60.0002 32.0000 1.9873 1.9893 400.6832 401.1768 0.0773 -1.0000 -1.0000 4143431 1594014085.90 151.5682 60.0002 32.0000 1.9881 1.9901 400.5523 401.0460 0.0773 -1.0000 -1.0000 4143509 1594014086.00 151.5682 60.0002 32.0000 1.9883 1.9903 400.5770 401.0721 0.0776 -1.0000 -1.0000 4143572 1594014086.10 151.5682 60.0002 32.0000 1.9878 1.9898 400.7042 401.1991 0.0775 -1.0000 -1.0000 4143634 1594014086.20 151.5682 60.0002 32.0000 1.9884 1.9904 400.7256 401.2204 0.0775 -1.0000 -1.0000 4143712 1594014086.30 151.5682 60.0002 32.0000 1.9878 1.9898 400.4929 400.9883 0.0776 -1.0000 -1.0000 4143775 1594014086.40 151.5682 60.0002 32.0000 1.9878 1.9898 400.4587 400.9520 0.0773 -1.0000 -1.0000 4143837 1594014086.50 151.5682 60.0002 32.0000 1.9887 1.9907 400.4418 400.9355 0.0773 -1.0000 -1.0000 4143900 1594014086.60 151.5682 60.0002 32.0000 1.9876 1.9896 400.6100 401.1037 0.0773 -1.0000 -1.0000 4143962 1594014086.70 151.5682 60.0002 32.0000 1.9881 1.9901 400.6647 401.1593 0.0775 -1.0000 -1.0000 4144040 1594014086.80 151.5682 60.0002 32.0000 1.9873 1.9893 400.6643 401.1585 0.0773 -1.0000 -1.0000 4144103 1594014086.90 151.5682 60.0002 32.0000 1.9873 1.9893 400.5245 401.0191 0.0774 -1.0000 -1.0000 4144165 1594014087.00 151.5574 60.0002 32.0000 1.9880 1.9900 400.5157 401.0091 0.0773 -1.0000 -1.0000 4144228 1594014087.10 151.5485 60.0002 32.0000 1.9871 1.9892 400.5734 401.0680 0.0775 -1.0000 -1.0000 4144306 1594014087.20 151.5485 60.0002 32.0000 1.9871 1.9891 400.6746 401.1686 0.0774 -1.0000 -1.0000 4144368 1594014087.30 151.5485 60.0002 32.0000 1.9876 1.9896 400.5253 401.0207 0.0776 -1.0000 -1.0000 4144603 1594014087.40 151.5485 60.0002 32.0000 1.9874 1.9895 400.3728 400.8683 0.0776 -1.0000 -1.0000 4144681 1594014087.50 151.5485 60.0002 32.0000 1.9876 1.9896 400.5102 401.0043 0.0775 -1.0000 -1.0000 4144743 1594014087.60 151.4911 60.0002 32.0000 1.9877 1.9897 400.4728 400.9685 0.0776 -1.0000 -1.0000 4144806 1594014087.70 151.4911 60.0002 32.0000 1.9866 1.9886 400.5749 401.0693 0.0774 -1.0000 -1.0000 4144868 1594014087.80 151.4911 60.0002 32.0000 1.9868 1.9888 400.5320 401.0251 0.0772 -1.0000 -1.0000 4145056 1594014087.90 151.4911 60.0002 32.0000 1.9862 1.9882 400.5595 401.0532 0.0774 -1.0000 -1.0000 4145134 1594014088.00 151.4911 60.0002 32.0000 1.9874 1.9894 400.4900 400.9844 0.0775 -1.0000 -1.0000 4145196 1594014088.10 151.4911 60.0002 32.0000 1.9874 1.9894 400.4722 400.9669 0.0775 -1.0000 -1.0000 4145259 1594014088.20 151.4911 60.0002 32.0000 1.9868 1.9888 400.6208 401.1153 0.0775 -1.0000 -1.0000 4145337 1594014088.30 151.4911 60.0002 32.0000 1.9866 1.9886 400.6658 401.1608 0.0774 -1.0000 -1.0000 4145821 1594014088.40 151.4911 60.0002 32.0000 1.9871 1.9891 400.5888 401.0848 0.0777 -1.0000 -1.0000 4145884 1594014088.50 151.4276 60.0002 32.0000 1.9878 1.9899 400.3752 400.8704 0.0775 -1.0000 -1.0000 4145946 1594014088.60 151.4276 60.0002 32.0000 1.9878 1.9898 400.4787 400.9726 0.0773 -1.0000 -1.0000 4146008 1594014088.70 151.4276 60.0002 32.0000 1.9872 1.9892 400.7225 401.2167 0.0774 -1.0000 -1.0000 4146087 1594014088.80 151.4276 60.0002 32.0000 1.9876 1.9896 400.6832 401.1782 0.0775 -1.0000 -1.0000 4146165 1594014088.90 151.4276 60.0002 32.0000 1.9883 1.9903 400.5097 401.0039 0.0774 -1.0000 -1.0000 4146337 1594014089.00 151.4276 60.0002 32.0000 1.9882 1.9902 400.4619 400.9566 0.0775 -1.0000 -1.0000 4146399 1594014089.10 151.4276 60.0002 32.0000 1.9883 1.9903 400.4139 400.9082 0.0774 -1.0000 -1.0000 4146477 1594014089.20 151.4113 60.0002 32.0000 1.9878 1.9898 400.5514 401.0460 0.0775 -1.0000 -1.0000 4146540 1594014089.30 151.3876 60.0002 32.0000 1.9871 1.9891 400.6925 401.1872 0.0775 -1.0000 -1.0000 4146602 1594014089.40 151.3876 60.0002 32.0000 1.9877 1.9898 400.5573 401.0523 0.0774 -1.0000 -1.0000 4146837 1594014089.50 151.3876 60.0002 32.0000 1.9881 1.9901 400.4358 400.9298 0.0775 -1.0000 -1.0000 4146899 1594014089.60 151.3876 60.0002 32.0000 1.9877 1.9897 400.4677 400.9627 0.0775 -1.0000 -1.0000 4146961 1594014089.70 151.4342 60.0003 32.0000 1.9876 1.9897 400.5357 401.0300 0.0774 -1.0000 -1.0000 4147024 1594014089.80 151.4948 60.0005 32.0000 1.9874 1.9894 400.7089 401.2043 0.0776 -1.0000 -1.0000 4147086 1594014089.90 151.4948 60.0005 32.0000 1.9878 1.9898 400.7147 401.2089 0.0773 -1.0000 -1.0000 4147336 1594014090.00 151.4948 60.0005 32.0000 1.9886 1.9906 400.4775 400.9705 0.0772 -1.0000 -1.0000 4147399 1594014090.10 151.4948 60.0005 32.0000 1.9875 1.9895 400.4330 400.9258 0.0772 -1.0000 -1.0000 4147461 1594014090.20 151.4948 60.0005 32.0000 1.9875 1.9895 400.5292 401.0231 0.0773 -1.0000 -1.0000 4147539 1594014090.30 151.4948 60.0005 32.0000 1.9867 1.9887 400.6391 401.1326 0.0773 -1.0000 -1.0000 4147602 1594014090.40 151.4948 60.0005 32.0000 1.9878 1.9898 400.5382 401.0328 0.0775 -1.0000 -1.0000 4147680 1594014090.50 151.5536 60.0005 32.0000 1.9875 1.9895 400.4871 400.9811 0.0773 -1.0000 -1.0000 4147743 1594014090.60 151.5536 60.0005 32.0000 1.9873 1.9893 400.5052 400.9996 0.0775 -1.0000 -1.0000 4147805 1594014090.70 151.5536 60.0005 32.0000 1.9872 1.9892 400.7070 401.2017 0.0774 -1.0000 -1.0000 4147867 1594014090.80 151.5536 60.0005 32.0000 1.9865 1.9886 400.6980 401.1929 0.0775 -1.0000 -1.0000 4147946 1594014090.90 151.5536 60.0005 32.0000 1.9871 1.9891 400.6934 401.1872 0.0773 -1.0000 -1.0000 4148477 1594014091.00 151.5577 60.0005 32.0000 1.9877 1.9897 400.4914 400.9851 0.0774 -1.0000 -1.0000 4148539 1594014091.10 151.5586 60.0005 32.0000 1.9876 1.9896 400.4084 400.9026 0.0774 -1.0000 -1.0000 4148602 1594014091.20 151.5586 60.0005 32.0000 1.9874 1.9894 400.4474 400.9420 0.0775 -1.0000 -1.0000 4148664 1594014091.30 151.5586 60.0005 32.0000 1.9870 1.9890 400.5916 401.0864 0.0775 -1.0000 -1.0000 4148727 1594014091.40 151.5586 60.0005 32.0000 1.9870 1.9890 400.6575 401.1523 0.0775 -1.0000 -1.0000 4148945 1594014091.50 151.5586 60.0005 32.0000 1.9874 1.9894 400.4424 400.9370 0.0774 -1.0000 -1.0000 4149008 1594014091.60 151.5586 60.0005 32.0000 1.9872 1.9893 400.4074 400.9006 0.0772 -1.0000 -1.0000 4149070 1594014091.70 151.5552 60.0005 32.0000 1.9873 1.9893 400.5503 401.0438 0.0773 -1.0000 -1.0000 4149133 1594014091.80 151.5393 60.0005 32.0000 1.9870 1.9890 400.7155 401.2108 0.0775 -1.0000 -1.0000 4149195 1594014091.90 151.5393 60.0005 32.0000 1.9870 1.9890 400.6514 401.1461 0.0775 -1.0000 -1.0000 4149273 1594014092.00 151.5393 60.0005 32.0000 1.9873 1.9893 400.4804 400.9751 0.0775 -1.0000 -1.0000 4149336 1594014092.10 151.5393 60.0005 32.0000 1.9873 1.9893 400.4220 400.9161 0.0774 -1.0000 -1.0000 4149398 1594014092.20 151.4938 60.0005 32.0000 1.9871 1.9891 400.5037 400.9977 0.0774 -1.0000 -1.0000 4149476 1594014092.30 151.4899 60.0005 32.0000 1.9870 1.9890 400.6664 401.1606 0.0774 -1.0000 -1.0000 4149539 1594014092.40 151.4899 60.0005 32.0000 1.9873 1.9894 400.6634 401.1575 0.0774 -1.0000 -1.0000 4149601 1594014092.50 151.4899 60.0005 32.0000 1.9873 1.9893 400.5321 401.0265 0.0774 -1.0000 -1.0000 4149680 1594014092.60 151.4899 60.0005 32.0000 1.9876 1.9897 400.5576 401.0518 0.0774 -1.0000 -1.0000 4149742 1594014092.70 151.4713 60.0005 32.0000 1.9870 1.9890 400.5415 401.0358 0.0774 -1.0000 -1.0000 4149805 1594014092.80 151.4713 60.0005 32.0000 1.9867 1.9887 400.7030 401.1977 0.0774 -1.0000 -1.0000 4149883 1594014092.90 151.4713 60.0005 32.0000 1.9873 1.9893 400.6942 401.1893 0.0775 -1.0000 -1.0000 4149945 1594014093.00 151.4713 60.0005 32.0000 1.9874 1.9894 400.5233 401.0173 0.0774 -1.0000 -1.0000 4150133 1594014093.10 151.4713 60.0005 32.0000 1.9881 1.9901 400.4340 400.9288 0.0775 -1.0000 -1.0000 4150211 1594014093.20 151.4430 60.0005 32.0000 1.9874 1.9894 400.5680 401.0623 0.0774 -1.0000 -1.0000 4150273 1594014093.30 151.4438 60.0005 32.0000 1.9872 1.9892 400.7136 401.2079 0.0774 -1.0000 -1.0000 4150336 1594014093.40 151.4438 60.0005 32.0000 1.9871 1.9891 400.7262 401.2210 0.0774 -1.0000 -1.0000 4150398 1594014093.50 151.4438 60.0005 32.0000 1.9876 1.9897 400.6561 401.1504 0.0774 -1.0000 -1.0000 4150836 1594014093.60 151.4438 60.0005 32.0000 1.9885 1.9905 400.5035 400.9972 0.0774 -1.0000 -1.0000 4150898 1594014093.70 151.4532 60.0005 32.0000 1.9882 1.9902 400.5534 401.0474 0.0773 -1.0000 -1.0000 4150960 1594014093.80 151.4948 60.0005 32.0000 1.9877 1.9897 400.7217 401.2155 0.0773 -1.0000 -1.0000 4151023 1594014093.90 151.4948 60.0005 32.0000 1.9872 1.9893 400.7269 401.2213 0.0774 -1.0000 -1.0000 4151101 1594014094.00 151.4948 60.0005 32.0000 1.9870 1.9890 400.5845 401.0792 0.0775 -1.0000 -1.0000 4151335 1594014094.10 151.4948 60.0005 32.0000 1.9882 1.9903 400.5307 401.0244 0.0773 -1.0000 -1.0000 4151398 1594014094.20 151.4948 60.0005 32.0000 1.9877 1.9897 400.5040 400.9986 0.0775 -1.0000 -1.0000 4151460 1594014094.30 151.4944 60.0005 32.0000 1.9878 1.9898 400.4850 400.9796 0.0775 -1.0000 -1.0000 4151523 1594014094.40 151.4470 60.0005 32.0000 1.9872 1.9892 400.6879 401.1815 0.0772 -1.0000 -1.0000 4151585 1594014094.50 151.4470 60.0005 32.0000 1.9872 1.9893 400.6384 401.1331 0.0774 -1.0000 -1.0000 4151929 1594014094.60 151.4470 60.0005 32.0000 1.9877 1.9897 400.4557 400.9497 0.0774 -1.0000 -1.0000 4151992 1594014094.70 151.4470 60.0005 32.0000 1.9879 1.9899 400.4402 400.9343 0.0774 -1.0000 -1.0000 4152054 1594014094.80 151.4654 60.0004 32.0000 1.9871 1.9891 400.5262 401.0217 0.0776 -1.0000 -1.0000 4152132 1594014094.90 151.5100 60.0003 32.0000 1.9870 1.9890 400.7143 401.2098 0.0776 -1.0000 -1.0000 4152195 1594014095.00 151.5100 60.0003 32.0000 1.9875 1.9895 400.5910 401.0850 0.0772 -1.0000 -1.0000 4152320 1594014095.10 151.5100 60.0003 32.0000 1.9880 1.9900 400.4622 400.9570 0.0775 -1.0000 -1.0000 4152398 1594014095.20 151.5100 60.0003 32.0000 1.9876 1.9897 400.4623 400.9557 0.0774 -1.0000 -1.0000 4152460 1594014095.30 151.5100 60.0003 32.0000 1.9871 1.9892 400.5772 401.0720 0.0775 -1.0000 -1.0000 4152523 1594014095.40 151.5334 60.0003 32.0000 1.9868 1.9888 400.7080 401.2020 0.0774 -1.0000 -1.0000 4152585 1594014095.50 151.5334 60.0003 32.0000 1.9872 1.9892 400.7244 401.2201 0.0776 -1.0000 -1.0000 4153069 1594014095.60 151.5334 60.0003 32.0000 1.9878 1.9898 400.4891 400.9834 0.0774 -1.0000 -1.0000 4153132 1594014095.70 151.5334 60.0003 32.0000 1.9877 1.9898 400.4954 400.9901 0.0775 -1.0000 -1.0000 4153210 1594014095.80 151.5334 60.0003 32.0000 1.9872 1.9892 400.4636 400.9587 0.0776 -1.0000 -1.0000 4153272 1594014095.90 151.4445 60.0003 32.0000 1.9870 1.9891 400.4826 400.9776 0.0775 -1.0000 -1.0000 4153335 1594014096.00 151.4445 60.0003 32.0000 1.9867 1.9888 400.5159 401.0094 0.0772 -1.0000 -1.0000 4153429 1594014096.10 151.4445 60.0003 32.0000 1.9871 1.9891 400.4285 400.9214 0.0773 -1.0000 -1.0000 4153491 1594014096.20 151.4445 60.0003 32.0000 1.9874 1.9894 400.4141 400.9084 0.0774 -1.0000 -1.0000 4153569 1594014096.30 151.4445 60.0003 32.0000 1.9871 1.9891 400.5218 401.0158 0.0774 -1.0000 -1.0000 4153632 1594014096.40 151.4445 60.0003 32.0000 1.9868 1.9888 400.6506 401.1462 0.0775 -1.0000 -1.0000 4153694 1594014096.50 151.4639 60.0003 32.0000 1.9871 1.9892 400.5880 401.0829 0.0775 -1.0000 -1.0000 4153772 1594014096.60 151.4639 60.0003 32.0000 1.9873 1.9893 400.4402 400.9348 0.0775 -1.0000 -1.0000 4153944 1594014096.70 151.4639 60.0003 32.0000 1.9869 1.9890 400.4284 400.9239 0.0776 -1.0000 -1.0000 4154007 1594014096.80 151.4639 60.0003 32.0000 1.9858 1.9878 400.6277 401.1226 0.0775 -1.0000 -1.0000 4154085 1594014096.90 151.4639 60.0003 32.0000 1.9869 1.9890 400.6483 401.1429 0.0775 -1.0000 -1.0000 4154147 1594014097.00 151.4639 60.0003 32.0000 1.9869 1.9889 400.5906 401.0862 0.0776 -1.0000 -1.0000 4154210 1594014097.10 151.4410 60.0003 32.0000 1.9875 1.9895 400.5083 401.0034 0.0775 -1.0000 -1.0000 4154460 1594014097.20 151.4244 60.0003 32.0000 1.9868 1.9888 400.6270 401.1215 0.0774 -1.0000 -1.0000 4154522 1594014097.30 151.4244 60.0003 32.0000 1.9859 1.9879 400.6716 401.1651 0.0773 -1.0000 -1.0000 4154585 1594014097.40 151.4244 60.0003 32.0000 1.9872 1.9892 400.5881 401.0832 0.0775 -1.0000 -1.0000 4154647 1594014097.50 151.4244 60.0003 32.0000 1.9883 1.9903 400.5024 400.9972 0.0775 -1.0000 -1.0000 4154710 1594014097.60 151.4244 60.0003 32.0000 1.9875 1.9895 400.5190 401.0147 0.0777 -1.0000 -1.0000 4155022 1594014097.70 151.4495 60.0003 32.0000 1.9871 1.9891 400.5833 401.0778 0.0774 -1.0000 -1.0000 4155100 1594014097.80 151.4495 60.0003 32.0000 1.9867 1.9887 400.6927 401.1871 0.0774 -1.0000 -1.0000 4155163 1594014097.90 151.4495 60.0003 32.0000 1.9877 1.9897 400.6271 401.1218 0.0775 -1.0000 -1.0000 4155225 1594014098.00 151.4495 60.0003 32.0000 1.9879 1.9899 400.5799 401.0738 0.0774 -1.0000 -1.0000 4155288 1594014098.10 151.4495 60.0003 32.0000 1.9877 1.9897 400.4415 400.9353 0.0773 -1.0000 -1.0000 4155428 1594014098.20 151.4766 60.0003 32.0000 1.9872 1.9892 400.4516 400.9442 0.0772 -1.0000 -1.0000 4155491 1594014098.30 151.4766 60.0003 32.0000 1.9875 1.9895 400.6487 401.1430 0.0774 -1.0000 -1.0000 4155553 1594014098.40 151.4766 60.0003 32.0000 1.9873 1.9893 400.5846 401.0788 0.0774 -1.0000 -1.0000 4155631 1594014098.50 151.4766 60.0003 32.0000 1.9881 1.9901 400.5095 401.0033 0.0773 -1.0000 -1.0000 4155694 1594014098.60 151.4766 60.0003 32.0000 1.9883 1.9903 400.5275 401.0234 0.0777 -1.0000 -1.0000 4155928 1594014098.70 151.4789 60.0003 32.0000 1.9868 1.9888 400.6530 401.1487 0.0776 -1.0000 -1.0000 4155991 1594014098.80 151.4969 60.0003 32.0000 1.9868 1.9888 400.6543 401.1490 0.0774 -1.0000 -1.0000 4156053 1594014098.90 151.4969 60.0003 32.0000 1.9874 1.9894 400.6848 401.1796 0.0775 -1.0000 -1.0000 4156131 1594014099.00 151.4969 60.0003 32.0000 1.9870 1.9890 400.5583 401.0533 0.0775 -1.0000 -1.0000 4156194 1594014099.10 151.4969 60.0003 32.0000 1.9881 1.9901 400.3960 400.8905 0.0775 -1.0000 -1.0000 4156725 1594014099.20 151.4969 60.0003 32.0000 1.9876 1.9896 400.4801 400.9741 0.0774 -1.0000 -1.0000 4156787 1594014099.30 151.5218 60.0003 32.0000 1.9880 1.9900 400.4390 400.9334 0.0774 -1.0000 -1.0000 4156850 1594014099.40 151.5218 60.0003 32.0000 1.9869 1.9889 400.5371 401.0313 0.0774 -1.0000 -1.0000 4156928 1594014099.50 151.5218 60.0003 32.0000 1.9879 1.9899 400.5060 401.0012 0.0776 -1.0000 -1.0000 4156990 1594014099.60 151.5218 60.0003 32.0000 1.9877 1.9898 400.4691 400.9635 0.0775 -1.0000 -1.0000 4157178 1594014099.70 151.5218 60.0003 32.0000 1.9871 1.9891 400.5157 401.0103 0.0775 -1.0000 -1.0000 4157240 1594014099.80 151.5355 60.0004 32.0000 1.9866 1.9887 400.6748 401.1699 0.0775 -1.0000 -1.0000 4157303 1594014099.90 151.5446 60.0005 32.0000 1.9867 1.9887 400.6616 401.1558 0.0774 -1.0000 -1.0000 4157381 1594014100.00 151.5446 60.0005 32.0000 1.9867 1.9887 400.7466 401.2416 0.0775 -1.0000 -1.0000 4157443 1594014100.10 151.5446 60.0005 32.0000 1.9878 1.9898 400.6015 401.0965 0.0776 -1.0000 -1.0000 4157506 1594014100.20 151.5446 60.0005 32.0000 1.9871 1.9891 400.4863 400.9815 0.0775 -1.0000 -1.0000 4157584 1594014100.30 151.5446 60.0005 32.0000 1.9869 1.9889 400.4531 400.9472 0.0774 -1.0000 -1.0000 4157646 1594014100.40 151.4976 60.0005 32.0000 1.9865 1.9885 400.4815 400.9753 0.0773 -1.0000 -1.0000 4157709 1594014100.50 151.4976 60.0005 32.0000 1.9869 1.9889 400.6283 401.1221 0.0773 -1.0000 -1.0000 4157787 1594014100.60 151.4976 60.0005 32.0000 1.9874 1.9895 400.5437 401.0381 0.0775 -1.0000 -1.0000 4157850 1594014100.70 151.4976 60.0005 32.0000 1.9879 1.9899 400.4676 400.9617 0.0774 -1.0000 -1.0000 4157912 1594014100.80 151.4976 60.0005 32.0000 1.9872 1.9892 400.5803 401.0749 0.0775 -1.0000 -1.0000 4157975 1594014100.90 151.5063 60.0005 32.0000 1.9871 1.9891 400.7408 401.2353 0.0774 -1.0000 -1.0000 4158037 1594014101.00 151.5064 60.0005 32.0000 1.9866 1.9886 400.6307 401.1255 0.0775 -1.0000 -1.0000 4158100 1594014101.10 151.5064 60.0005 32.0000 1.9873 1.9894 400.5031 400.9972 0.0774 -1.0000 -1.0000 4158178 1594014101.20 151.5064 60.0005 32.0000 1.9879 1.9899 400.4414 400.9354 0.0774 -1.0000 -1.0000 4158350 1594014101.30 151.5064 60.0005 32.0000 1.9875 1.9896 400.6290 401.1238 0.0775 -1.0000 -1.0000 4158412 1594014101.40 151.5001 60.0005 32.0000 1.9868 1.9888 400.6317 401.1263 0.0774 -1.0000 -1.0000 4158490 1594014101.50 151.4352 60.0005 32.0000 1.9869 1.9889 400.7164 401.2107 0.0774 -1.0000 -1.0000 4158553 1594014101.60 151.4352 60.0005 32.0000 1.9872 1.9892 400.6938 401.1885 0.0775 -1.0000 -1.0000 4158615 1594014101.70 151.4352 60.0005 32.0000 1.9869 1.9889 400.4447 400.9388 0.0773 -1.0000 -1.0000 4159537 1594014101.80 151.4352 60.0005 32.0000 1.9878 1.9898 400.5164 401.0103 0.0775 -1.0000 -1.0000 4159630 1594014101.90 151.4352 60.0005 32.0000 1.9879 1.9899 400.5709 401.0655 0.0774 -1.0000 -1.0000 4159708 1594014102.00 151.4106 60.0005 32.0000 1.9878 1.9898 400.6826 401.1760 0.0773 -1.0000 -1.0000 4159771 1594014102.10 151.4106 60.0005 32.0000 1.9872 1.9892 400.6231 401.1180 0.0775 -1.0000 -1.0000 4159833 1594014102.20 151.4106 60.0005 32.0000 1.9872 1.9893 400.5615 401.0554 0.0775 -1.0000 -1.0000 4159896 1594014102.30 151.4106 60.0005 32.0000 1.9881 1.9901 400.4391 400.9343 0.0775 -1.0000 -1.0000 4159958 1594014102.40 151.4106 60.0005 32.0000 1.9872 1.9892 400.5664 401.0605 0.0774 -1.0000 -1.0000 4200021 1594014102.50 151.4704 60.0005 32.0000 1.9875 1.9895 400.6112 401.1056 0.0775 -1.0000 -1.0000 4200099 1594014102.60 151.4840 60.0005 32.0000 1.9876 1.9897 400.7739 401.2691 0.0775 -1.0000 -1.0000 4200162 1594014102.70 151.4840 60.0005 32.0000 1.9873 1.9893 400.7253 401.2194 0.0773 -1.0000 -1.0000 4200224 1594014102.80 151.4840 60.0005 32.0000 1.9875 1.9896 400.4792 400.9741 0.0775 -1.0000 -1.0000 4200287 1594014102.90 151.4840 60.0005 32.0000 1.9869 1.9889 400.5094 401.0033 0.0774 -1.0000 -1.0000 4200349 1594014103.00 151.4840 60.0005 32.0000 1.9880 1.9900 400.5613 401.0548 0.0773 -1.0000 -1.0000 4200412 1594014103.10 151.5336 60.0005 32.0000 1.9875 1.9895 400.7264 401.2213 0.0774 -1.0000 -1.0000 4200490 1594014103.20 151.5336 60.0005 32.0000 1.9869 1.9890 400.6042 401.0985 0.0774 -1.0000 -1.0000 4200568 1594014103.30 151.5336 60.0005 32.0000 1.9882 1.9903 400.4840 400.9789 0.0775 -1.0000 -1.0000 4200630 1594014103.40 151.5336 60.0005 32.0000 1.9878 1.9898 400.4704 400.9646 0.0774 -1.0000 -1.0000 4200708 1594014103.50 151.5336 60.0005 32.0000 1.9866 1.9886 400.5932 401.0879 0.0774 -1.0000 -1.0000 4200771 1594014103.60 151.5441 60.0005 32.0000 1.9875 1.9895 400.6590 401.1534 0.0774 -1.0000 -1.0000 4200833 1594014103.70 151.5441 60.0005 32.0000 1.9875 1.9895 400.5523 401.0465 0.0774 -1.0000 -1.0000 4200911 1594014103.80 151.5441 60.0005 32.0000 1.9880 1.9900 400.5017 400.9961 0.0774 -1.0000 -1.0000 4201083 1594014103.90 151.5441 60.0005 32.0000 1.9882 1.9902 400.5781 401.0719 0.0772 -1.0000 -1.0000 4201146 1594014104.00 151.5441 60.0005 32.0000 1.9873 1.9893 400.7138 401.2080 0.0774 -1.0000 -1.0000 4201208 1594014104.10 151.5565 60.0005 32.0000 1.9877 1.9897 400.6931 401.1868 0.0773 -1.0000 -1.0000 4201271 1594014104.20 151.5836 60.0005 32.0000 1.9886 1.9906 400.5853 401.0800 0.0775 -1.0000 -1.0000 4201349 1594014104.30 151.5836 60.0005 32.0000 1.9882 1.9902 400.4237 400.9180 0.0774 -1.0000 -1.0000 4201583 1594014104.40 151.5836 60.0005 32.0000 1.9878 1.9899 400.5097 401.0042 0.0774 -1.0000 -1.0000 4201646 1594014104.50 151.5836 60.0005 32.0000 1.9869 1.9889 400.6043 401.0984 0.0773 -1.0000 -1.0000 4201724 1594014104.60 151.5836 60.0005 32.0000 1.9868 1.9889 400.6516 401.1462 0.0774 -1.0000 -1.0000 4201786 1594014104.70 151.5318 60.0010 32.0000 1.9877 1.9897 400.6403 401.1342 0.0774 -1.0000 -1.0000 4201849 1594014104.80 151.5318 60.0010 32.0000 1.9878 1.9898 400.4364 400.9306 0.0775 -1.0000 -1.0000 4202083 1594014104.90 151.5318 60.0010 32.0000 1.9873 1.9893 400.4289 400.9225 0.0773 -1.0000 -1.0000 4202161 1594014105.00 151.5318 60.0010 32.0000 1.9868 1.9888 400.6522 401.1468 0.0775 -1.0000 -1.0000 4202224 1594014105.10 151.5318 60.0010 32.0000 1.9877 1.9897 400.6181 401.1131 0.0775 -1.0000 -1.0000 4202302 1594014105.20 151.5317 60.0010 32.0000 1.9885 1.9905 400.4266 400.9215 0.0776 -1.0000 -1.0000 4202349 1594014105.30 151.5200 60.0010 32.0000 1.9878 1.9898 400.5017 400.9959 0.0774 -1.0000 -1.0000 4202427 1594014105.40 151.5200 60.0010 32.0000 1.9873 1.9893 400.5996 401.0938 0.0774 -1.0000 -1.0000 4202599 1594014105.50 151.5200 60.0010 32.0000 1.9868 1.9888 400.6692 401.1632 0.0774 -1.0000 -1.0000 4202661 1594014105.60 151.5200 60.0010 32.0000 1.9867 1.9887 400.7106 401.2059 0.0775 -1.0000 -1.0000 4202724 1594014105.70 151.5200 60.0010 32.0000 1.9870 1.9890 400.6707 401.1649 0.0774 -1.0000 -1.0000 4202802 1594014105.80 151.4323 60.0010 32.0000 1.9877 1.9897 400.5334 401.0270 0.0773 -1.0000 -1.0000 4202864 1594014105.90 151.4323 60.0010 32.0000 1.9874 1.9894 400.4877 400.9815 0.0773 -1.0000 -1.0000 4203098 1594014106.00 151.4323 60.0010 32.0000 1.9878 1.9898 400.5083 401.0023 0.0774 -1.0000 -1.0000 4203161 1594014106.10 151.4323 60.0010 32.0000 1.9876 1.9896 400.7152 401.2095 0.0774 -1.0000 -1.0000 4203223 1594014106.20 151.4323 60.0010 32.0000 1.9875 1.9895 400.6825 401.1767 0.0774 -1.0000 -1.0000 4203301 1594014106.30 151.4460 60.0010 32.0000 1.9879 1.9899 400.5848 401.0796 0.0775 -1.0000 -1.0000 4203364 1594014106.40 151.5050 60.0010 32.0000 1.9883 1.9903 400.4629 400.9563 0.0773 -1.0000 -1.0000 4203598 1594014106.50 151.5050 60.0010 32.0000 1.9872 1.9892 400.5758 401.0704 0.0774 -1.0000 -1.0000 4203676 1594014106.60 151.5050 60.0010 32.0000 1.9873 1.9893 400.6606 401.1553 0.0775 -1.0000 -1.0000 4203739 1594014106.70 151.5050 60.0010 32.0000 1.9881 1.9901 400.6621 401.1571 0.0775 -1.0000 -1.0000 4203801 1594014106.80 151.5050 60.0010 32.0000 1.9878 1.9898 400.6253 401.1200 0.0774 -1.0000 -1.0000 4203864 1594014106.90 151.5243 60.0010 32.0000 1.9878 1.9898 400.4729 400.9671 0.0774 -1.0000 -1.0000 4204348 1594014107.00 151.5243 60.0010 32.0000 1.9876 1.9896 400.5345 401.0286 0.0774 -1.0000 -1.0000 4204410 1594014107.10 151.5243 60.0010 32.0000 1.9874 1.9894 400.6011 401.0951 0.0774 -1.0000 -1.0000 4204473 1594014107.20 151.5243 60.0010 32.0000 1.9866 1.9886 400.6677 401.1622 0.0775 -1.0000 -1.0000 4204536 1594014107.30 151.5243 60.0010 32.0000 1.9875 1.9895 400.4585 400.9531 0.0775 -1.0000 -1.0000 4204598 1594014107.40 151.5748 60.0010 32.0000 1.9879 1.9899 400.4671 400.9614 0.0774 -1.0000 -1.0000 4204832 1594014107.50 151.5848 60.0010 32.0000 1.9875 1.9895 400.5854 401.0798 0.0775 -1.0000 -1.0000 4204895 1594014107.60 151.5848 60.0010 32.0000 1.9874 1.9895 400.6845 401.1793 0.0774 -1.0000 -1.0000 4204957 1594014107.70 151.5848 60.0010 32.0000 1.9877 1.9897 400.6632 401.1573 0.0774 -1.0000 -1.0000 4205035 1594014107.80 151.5848 60.0010 32.0000 1.9884 1.9904 400.4965 400.9921 0.0776 -1.0000 -1.0000 4205098 1594014107.90 151.5848 60.0010 32.0000 1.9872 1.9893 400.5240 401.0190 0.0775 -1.0000 -1.0000 4205332 1594014108.00 151.5464 60.0010 32.0000 1.9860 1.9881 400.6332 401.1270 0.0773 -1.0000 -1.0000 4205395 1594014108.10 151.5464 60.0010 32.0000 1.9869 1.9890 400.6449 401.1395 0.0774 -1.0000 -1.0000 4205457 1594014108.20 151.5464 60.0010 32.0000 1.9869 1.9889 400.6198 401.1146 0.0775 -1.0000 -1.0000 4205535 1594014108.30 151.5464 60.0010 32.0000 1.9882 1.9902 400.3841 400.8787 0.0775 -1.0000 -1.0000 4205598 1594014108.40 151.5464 60.0010 32.0000 1.9872 1.9892 400.5444 401.0391 0.0774 -1.0000 -1.0000 4205816 1594014108.50 151.5460 60.0010 32.0000 1.9864 1.9884 400.7212 401.2156 0.0775 -1.0000 -1.0000 4205895 1594014108.60 151.5460 60.0010 32.0000 1.9868 1.9888 400.6649 401.1589 0.0774 -1.0000 -1.0000 4205957 1594014108.70 151.5460 60.0010 32.0000 1.9878 1.9898 400.5037 400.9987 0.0775 -1.0000 -1.0000 4206019 1594014108.80 151.5460 60.0010 32.0000 1.9877 1.9897 400.4602 400.9543 0.0774 -1.0000 -1.0000 4206098 1594014108.90 151.5460 60.0010 32.0000 1.9876 1.9896 400.4396 400.9339 0.0774 -1.0000 -1.0000 4206160 1594014109.00 151.5460 60.0010 32.0000 1.9871 1.9892 400.6780 401.1725 0.0774 -1.0000 -1.0000 4206223 1594014109.10 151.4880 60.0010 32.0000 1.9868 1.9888 400.7618 401.2563 0.0774 -1.0000 -1.0000 4206301 1594014109.20 151.4880 60.0010 32.0000 1.9874 1.9894 400.6209 401.1146 0.0774 -1.0000 -1.0000 4206348 1594014109.30 151.4880 60.0010 32.0000 1.9878 1.9899 400.5916 401.0866 0.0775 -1.0000 -1.0000 4206426 1594014109.40 151.4880 60.0010 32.0000 1.9878 1.9898 400.4683 400.9628 0.0774 -1.0000 -1.0000 4206707 1594014109.50 151.4880 60.0010 32.0000 1.9875 1.9895 400.4888 400.9832 0.0774 -1.0000 -1.0000 4206770 1594014109.60 151.4827 60.0010 32.0000 1.9865 1.9885 400.7099 401.2047 0.0775 -1.0000 -1.0000 4206832 1594014109.70 151.4827 60.0010 32.0000 1.9866 1.9886 400.7465 401.2409 0.0773 -1.0000 -1.0000 4206910 1594014109.80 151.4827 60.0010 32.0000 1.9871 1.9891 400.7906 401.2860 0.0774 -1.0000 -1.0000 4206972 1594014109.90 151.4827 60.0010 32.0000 1.9878 1.9898 400.5353 401.0289 0.0773 -1.0000 -1.0000 4207113 1594014110.00 151.4827 60.0010 32.0000 1.9877 1.9897 400.4905 400.9849 0.0775 -1.0000 -1.0000 4207175 1594014110.10 151.4634 60.0010 32.0000 1.9875 1.9895 400.4809 400.9747 0.0773 -1.0000 -1.0000 4207238 1594014110.20 151.4549 60.0010 32.0000 1.9875 1.9895 400.5202 401.0145 0.0775 -1.0000 -1.0000 4207300 1594014110.30 151.4549 60.0010 32.0000 1.9875 1.9896 400.7702 401.2650 0.0775 -1.0000 -1.0000 4207363 1594014110.40 151.4549 60.0010 32.0000 1.9878 1.9898 400.6366 401.1311 0.0774 -1.0000 -1.0000 4207425 1594014110.50 151.4549 60.0010 32.0000 1.9880 1.9900 400.5561 401.0508 0.0775 -1.0000 -1.0000 4207566 1594014110.60 151.4549 60.0010 32.0000 1.9880 1.9900 400.4794 400.9730 0.0773 -1.0000 -1.0000 4207628 1594014110.70 151.4549 60.0010 32.0000 1.9874 1.9894 400.6453 401.1390 0.0773 -1.0000 -1.0000 4207691 1594014110.80 151.5236 60.0010 32.0000 1.9877 1.9897 400.7534 401.2478 0.0774 -1.0000 -1.0000 4207769 1594014110.90 151.5236 60.0010 32.0000 1.9881 1.9901 400.5737 401.0686 0.0775 -1.0000 -1.0000 4207832 1594014111.00 151.5236 60.0010 32.0000 1.9877 1.9897 400.5231 401.0167 0.0774 -1.0000 -1.0000 4208113 1594014111.10 151.5236 60.0010 32.0000 1.9883 1.9903 400.5241 401.0188 0.0774 -1.0000 -1.0000 4208191 1594014111.20 151.5236 60.0010 32.0000 1.9874 1.9894 400.6202 401.1138 0.0773 -1.0000 -1.0000 4208254 1594014111.30 151.5405 60.0010 32.0000 1.9867 1.9888 400.6804 401.1746 0.0774 -1.0000 -1.0000 4208316 1594014111.40 151.5629 60.0010 32.0000 1.9866 1.9886 400.5885 401.0829 0.0774 -1.0000 -1.0000 4208394 1594014111.50 151.5629 60.0010 32.0000 1.9877 1.9897 400.5086 401.0025 0.0773 -1.0000 -1.0000 4208722 1594014111.60 151.5629 60.0010 32.0000 1.9881 1.9902 400.4744 400.9679 0.0774 -1.0000 -1.0000 4208785 1594014111.70 151.5629 60.0010 32.0000 1.9879 1.9900 400.5097 401.0031 0.0772 -1.0000 -1.0000 4208863 1594014111.80 151.5629 60.0010 32.0000 1.9881 1.9901 400.7181 401.2121 0.0774 -1.0000 -1.0000 4208925 1594014111.90 151.5700 60.0010 32.0000 1.9881 1.9901 400.6812 401.1754 0.0774 -1.0000 -1.0000 4209003 1594014112.00 151.5700 60.0010 32.0000 1.9883 1.9903 400.5924 401.0872 0.0775 -1.0000 -1.0000 4209331 1594014112.10 151.5700 60.0010 32.0000 1.9886 1.9906 400.5029 400.9967 0.0773 -1.0000 -1.0000 4209394 1594014112.20 151.5700 60.0010 32.0000 1.9876 1.9896 400.5983 401.0932 0.0775 -1.0000 -1.0000 4209472 1594014112.30 151.5700 60.0010 32.0000 1.9872 1.9892 400.6151 401.1095 0.0774 -1.0000 -1.0000 4209534 1594014112.40 151.5413 60.0010 32.0000 1.9870 1.9890 400.7680 401.2630 0.0774 -1.0000 -1.0000 4209597 1594014112.50 151.5383 60.0010 32.0000 1.9870 1.9890 400.6448 401.1387 0.0773 -1.0000 -1.0000 4209675 1594014112.60 151.5383 60.0010 32.0000 1.9873 1.9893 400.5342 401.0281 0.0774 -1.0000 -1.0000 4209737 1594014112.70 151.5383 60.0010 32.0000 1.9882 1.9903 400.5212 401.0155 0.0774 -1.0000 -1.0000 4209800 1594014112.80 151.5383 60.0010 32.0000 1.9880 1.9900 400.4608 400.9543 0.0772 -1.0000 -1.0000 4209862 1594014112.90 151.5383 60.0010 32.0000 1.9873 1.9893 400.6288 401.1226 0.0774 -1.0000 -1.0000 4209941 1594014113.00 151.4881 60.0010 32.0000 1.9875 1.9895 400.6081 401.1021 0.0774 -1.0000 -1.0000 4210003 1594014113.10 151.4881 60.0010 32.0000 1.9881 1.9901 400.5573 401.0513 0.0773 -1.0000 -1.0000 4210862 1594014113.20 151.4881 60.0010 32.0000 1.9881 1.9901 400.4154 400.9090 0.0774 -1.0000 -1.0000 4210925 1594014113.30 151.4881 60.0010 32.0000 1.9876 1.9896 400.5380 401.0326 0.0774 -1.0000 -1.0000 4210987 1594014113.40 151.4881 60.0010 32.0000 1.9869 1.9889 400.6990 401.1927 0.0773 -1.0000 -1.0000 4211050 1594014113.50 151.4489 60.0010 32.0000 1.9870 1.9891 400.6701 401.1642 0.0774 -1.0000 -1.0000 4211112 1594014113.60 151.4484 60.0010 32.0000 1.9871 1.9891 400.6538 401.1479 0.0774 -1.0000 -1.0000 4211175 1594014113.70 151.4484 60.0010 32.0000 1.9885 1.9905 400.4790 400.9734 0.0774 -1.0000 -1.0000 4211253 1594014113.80 151.4484 60.0010 32.0000 1.9883 1.9903 400.5027 400.9973 0.0775 -1.0000 -1.0000 4211315 1594014113.90 151.4484 60.0010 32.0000 1.9872 1.9892 400.6992 401.1935 0.0774 -1.0000 -1.0000 4211393 1594014114.00 151.4513 60.0010 32.0000 1.9866 1.9886 400.5917 401.0863 0.0774 -1.0000 -1.0000 4211456 1594014114.10 151.4559 60.0010 32.0000 1.9885 1.9905 400.4607 400.9547 0.0774 -1.0000 -1.0000 4211581 1594014114.20 151.4559 60.0010 32.0000 1.9885 1.9905 400.4665 400.9607 0.0774 -1.0000 -1.0000 4211659 1594014114.30 151.4559 60.0010 32.0000 1.9879 1.9900 400.5922 401.0862 0.0774 -1.0000 -1.0000 4211721 1594014114.40 151.4559 60.0010 32.0000 1.9868 1.9888 400.6676 401.1619 0.0774 -1.0000 -1.0000 4211784 1594014114.50 151.4559 60.0010 32.0000 1.9875 1.9895 400.7414 401.2362 0.0775 -1.0000 -1.0000 4211862 1594014114.60 151.3853 60.0007 32.0000 1.9880 1.9900 400.5657 401.0603 0.0775 -1.0000 -1.0000 4211987 1594014114.70 151.3853 60.0007 32.0000 1.9881 1.9901 400.5120 401.0063 0.0774 -1.0000 -1.0000 4212050 1594014114.80 151.3853 60.0007 32.0000 1.9873 1.9893 400.5319 401.0258 0.0774 -1.0000 -1.0000 4212128 1594014114.90 151.3853 60.0007 32.0000 1.9865 1.9885 400.5442 401.0379 0.0773 -1.0000 -1.0000 4212190 1594014115.00 151.3853 60.0007 32.0000 1.9866 1.9886 400.6706 401.1644 0.0773 -1.0000 -1.0000 4212253 1594014115.10 151.4884 60.0007 32.0000 1.9876 1.9896 400.5957 401.0915 0.0776 -1.0000 -1.0000 4212596 1594014115.20 151.5207 60.0007 32.0000 1.9883 1.9903 400.4871 400.9818 0.0774 -1.0000 -1.0000 4212659 1594014115.30 151.5207 60.0007 32.0000 1.9875 1.9895 400.6505 401.1446 0.0774 -1.0000 -1.0000 4212721 1594014115.40 151.5207 60.0007 32.0000 1.9867 1.9887 400.7180 401.2119 0.0773 -1.0000 -1.0000 4212799 1594014115.50 151.5207 60.0007 32.0000 1.9871 1.9891 400.6838 401.1788 0.0775 -1.0000 -1.0000 4212862 1594014115.60 151.5207 60.0007 32.0000 1.9870 1.9890 400.5125 401.0071 0.0774 -1.0000 -1.0000 4213080 1594014115.70 151.5119 60.0007 32.0000 1.9873 1.9893 400.4194 400.9138 0.0775 -1.0000 -1.0000 4213158 1594014115.80 151.5119 60.0007 32.0000 1.9875 1.9895 400.5493 401.0434 0.0774 -1.0000 -1.0000 4213221 1594014115.90 151.5119 60.0007 32.0000 1.9865 1.9886 400.6597 401.1544 0.0775 -1.0000 -1.0000 4213283 1594014116.00 151.5119 60.0007 32.0000 1.9876 1.9896 400.6791 401.1740 0.0775 -1.0000 -1.0000 4213346 1594014116.10 151.5119 60.0007 32.0000 1.9875 1.9895 400.4959 400.9907 0.0775 -1.0000 -1.0000 4213408 1594014116.20 151.6012 60.0007 32.0000 1.9875 1.9895 400.3533 400.8468 0.0772 -1.0000 -1.0000 4213814 1594014116.30 151.6012 60.0007 32.0000 1.9874 1.9894 400.5784 401.0723 0.0774 -1.0000 -1.0000 4213877 1594014116.40 151.6012 60.0007 32.0000 1.9869 1.9889 400.6473 401.1423 0.0775 -1.0000 -1.0000 4213940 1594014116.50 151.6012 60.0007 32.0000 1.9871 1.9891 400.6009 401.0952 0.0774 -1.0000 -1.0000 4214002 1594014116.60 151.6012 60.0007 32.0000 1.9874 1.9895 400.5452 401.0390 0.0773 -1.0000 -1.0000 4214064 1594014116.70 151.6012 60.0007 32.0000 1.9875 1.9895 400.5153 401.0090 0.0774 -1.0000 -1.0000 4214314 1594014116.80 151.5483 60.0007 32.0000 1.9869 1.9890 400.4515 400.9457 0.0774 -1.0000 -1.0000 4214377 1594014116.90 151.5445 60.0007 32.0000 1.9871 1.9891 400.6870 401.1807 0.0773 -1.0000 -1.0000 4214440 1594014117.00 151.5445 60.0007 32.0000 1.9872 1.9893 400.6863 401.1808 0.0775 -1.0000 -1.0000 4214502 1594014117.10 151.5445 60.0007 32.0000 1.9876 1.9896 400.5496 401.0449 0.0775 -1.0000 -1.0000 4214580 1594014117.20 151.5445 60.0007 32.0000 1.9877 1.9897 400.4855 400.9794 0.0774 -1.0000 -1.0000 4214643 1594014117.30 151.5316 60.0007 32.0000 1.9874 1.9895 400.5176 401.0116 0.0773 -1.0000 -1.0000 4214705 1594014117.40 151.4691 60.0007 32.0000 1.9868 1.9888 400.6047 401.0984 0.0773 -1.0000 -1.0000 4214783 1594014117.50 151.4691 60.0007 32.0000 1.9886 1.9907 400.6029 401.0976 0.0775 -1.0000 -1.0000 4214846 1594014117.60 151.4691 60.0007 32.0000 1.9876 1.9896 400.5205 401.0145 0.0773 -1.0000 -1.0000 4214908 1594014117.70 151.4691 60.0007 32.0000 1.9886 1.9907 400.4593 400.9530 0.0773 -1.0000 -1.0000 4214986 1594014117.80 151.4691 60.0007 32.0000 1.9865 1.9885 400.5857 401.0796 0.0773 -1.0000 -1.0000 4215049 1594014117.90 151.4261 60.0007 32.0000 1.9874 1.9894 400.6885 401.1828 0.0774 -1.0000 -1.0000 4215111 1594014118.00 151.4261 60.0007 32.0000 1.9871 1.9891 400.7346 401.2297 0.0775 -1.0000 -1.0000 4215174 1594014118.10 151.4261 60.0007 32.0000 1.9875 1.9895 400.6461 401.1401 0.0773 -1.0000 -1.0000 4215236 1594014118.20 151.4261 60.0007 32.0000 1.9879 1.9899 400.4960 400.9895 0.0773 -1.0000 -1.0000 4215752 1594014118.30 151.4261 60.0007 32.0000 1.9870 1.9890 400.4462 400.9402 0.0774 -1.0000 -1.0000 4215814 1594014118.40 151.4257 60.0007 32.0000 1.9877 1.9897 400.4833 400.9771 0.0773 -1.0000 -1.0000 4215877 1594014118.50 151.4257 60.0007 32.0000 1.9875 1.9895 400.6298 401.1255 0.0776 -1.0000 -1.0000 4215939 1594014118.60 151.4257 60.0007 32.0000 1.9874 1.9895 400.5736 401.0679 0.0775 -1.0000 -1.0000 4216002 1594014118.70 151.4257 60.0007 32.0000 1.9882 1.9902 400.5140 401.0083 0.0774 -1.0000 -1.0000 4216080 1594014118.80 151.4257 60.0007 32.0000 1.9877 1.9897 400.3901 400.8831 0.0773 -1.0000 -1.0000 4216158 1594014118.90 151.4257 60.0007 32.0000 1.9874 1.9894 400.5863 401.0806 0.0774 -1.0000 -1.0000 4216220 1594014119.00 151.4257 60.0007 32.0000 1.9868 1.9888 400.7334 401.2290 0.0776 -1.0000 -1.0000 4216267 1594014119.10 151.4832 60.0007 32.0000 1.9872 1.9892 400.6480 401.1427 0.0774 -1.0000 -1.0000 4216345 1594014119.20 151.4832 60.0007 32.0000 1.9872 1.9892 400.5849 401.0792 0.0774 -1.0000 -1.0000 4216408 1594014119.30 151.4832 60.0007 32.0000 1.9877 1.9897 400.4518 400.9462 0.0775 -1.0000 -1.0000 4216595 1594014119.40 151.4832 60.0007 32.0000 1.9880 1.9900 400.5270 401.0219 0.0775 -1.0000 -1.0000 4216674 1594014119.50 151.4832 60.0007 32.0000 1.9873 1.9893 400.6099 401.1037 0.0773 -1.0000 -1.0000 4216736 1594014119.60 151.4895 60.0013 32.0000 1.9878 1.9898 400.6611 401.1557 0.0775 -1.0000 -1.0000 4216798 1594014119.70 151.4906 60.0015 32.0000 1.9875 1.9895 400.4621 400.9563 0.0774 -1.0000 -1.0000 4216876 1594014119.80 151.4906 60.0015 32.0000 1.9873 1.9893 400.5985 401.0925 0.0774 -1.0000 -1.0000 4217095 1594014119.90 151.4906 60.0015 32.0000 1.9867 1.9887 400.6503 401.1449 0.0775 -1.0000 -1.0000 4217173 1594014120.00 151.4906 60.0015 32.0000 1.9865 1.9885 400.6887 401.1834 0.0774 -1.0000 -1.0000 4217220 1594014120.10 151.4906 60.0015 32.0000 1.9877 1.9897 400.4677 400.9620 0.0774 -1.0000 -1.0000 4217282 1594014120.20 151.5531 60.0015 32.0000 1.9878 1.9899 400.4552 400.9494 0.0774 -1.0000 -1.0000 4217361 1594014120.30 151.5531 60.0015 32.0000 1.9872 1.9893 400.4512 400.9456 0.0775 -1.0000 -1.0000 4218095 1594014120.40 151.5531 60.0015 32.0000 1.9867 1.9887 400.4897 400.9842 0.0774 -1.0000 -1.0000 4218157 1594014120.50 151.5531 60.0015 32.0000 1.9872 1.9892 400.6737 401.1678 0.0774 -1.0000 -1.0000 4218220 1594014120.60 151.5531 60.0015 32.0000 1.9879 1.9899 400.5483 401.0418 0.0772 -1.0000 -1.0000 4218282 1594014120.70 151.5531 60.0015 32.0000 1.9879 1.9899 400.4583 400.9534 0.0775 -1.0000 -1.0000 4218345 1594014120.80 151.4745 60.0015 32.0000 1.9878 1.9899 400.4671 400.9613 0.0774 -1.0000 -1.0000 4218423 1594014120.90 151.4745 60.0015 32.0000 1.9865 1.9885 400.6734 401.1667 0.0771 -1.0000 -1.0000 4218486 1594014121.00 151.4745 60.0015 32.0000 1.9870 1.9890 400.5948 401.0884 0.0773 -1.0000 -1.0000 4218548 1594014121.10 151.4745 60.0015 32.0000 1.9878 1.9899 400.4081 400.9021 0.0775 -1.0000 -1.0000 4218626 1594014121.20 151.4745 60.0015 32.0000 1.9883 1.9903 400.5094 401.0040 0.0774 -1.0000 -1.0000 4218689 1594014121.30 151.4745 60.0015 32.0000 1.9866 1.9886 400.6743 401.1686 0.0774 -1.0000 -1.0000 4218829 1594014121.40 151.4274 60.0015 32.0000 1.9867 1.9888 400.6065 401.1016 0.0774 -1.0000 -1.0000 4218907 1594014121.50 151.4274 60.0015 32.0000 1.9873 1.9893 400.4635 400.9570 0.0774 -1.0000 -1.0000 4218970 1594014121.60 151.4274 60.0015 32.0000 1.9873 1.9893 400.4265 400.9212 0.0775 -1.0000 -1.0000 4219032 1594014121.70 151.4274 60.0015 32.0000 1.9871 1.9891 400.4399 400.9344 0.0775 -1.0000 -1.0000 4219095 1594014121.80 151.4274 60.0015 32.0000 1.9868 1.9888 400.6918 401.1862 0.0774 -1.0000 -1.0000 4219329 1594014121.90 151.4844 60.0015 32.0000 1.9868 1.9888 400.7090 401.2032 0.0773 -1.0000 -1.0000 4219407 1594014122.00 151.4844 60.0015 32.0000 1.9875 1.9895 400.4860 400.9797 0.0773 -1.0000 -1.0000 4219469 1594014122.10 151.4844 60.0015 32.0000 1.9882 1.9902 400.3781 400.8713 0.0773 -1.0000 -1.0000 4219532 1594014122.20 151.4844 60.0015 32.0000 1.9880 1.9900 400.4908 400.9852 0.0775 -1.0000 -1.0000 4219594 1594014122.30 151.4844 60.0015 32.0000 1.9874 1.9894 400.6640 401.1584 0.0774 -1.0000 -1.0000 4219657 1594014122.40 151.4938 60.0015 32.0000 1.9870 1.9890 400.6453 401.1407 0.0775 -1.0000 -1.0000 4219719 1594014122.50 151.5316 60.0015 32.0000 1.9880 1.9900 400.5507 401.0450 0.0774 -1.0000 -1.0000 4219798 1594014122.60 151.5316 60.0015 32.0000 1.9884 1.9904 400.4436 400.9380 0.0775 -1.0000 -1.0000 4219860 1594014122.70 151.5316 60.0015 32.0000 1.9871 1.9891 400.4848 400.9800 0.0775 -1.0000 -1.0000 4219922 1594014122.80 151.5316 60.0015 32.0000 1.9875 1.9895 400.6712 401.1658 0.0775 -1.0000 -1.0000 4220610 1594014122.90 151.5316 60.0015 32.0000 1.9877 1.9897 400.6734 401.1674 0.0773 -1.0000 -1.0000 4220673 1594014123.00 151.5251 60.0015 32.0000 1.9876 1.9896 400.5574 401.0515 0.0774 -1.0000 -1.0000 4220735 1594014123.10 151.5251 60.0015 32.0000 1.9889 1.9909 400.5190 401.0127 0.0773 -1.0000 -1.0000 4220813 1594014123.20 151.5251 60.0015 32.0000 1.9877 1.9898 400.6702 401.1641 0.0774 -1.0000 -1.0000 4220875 1594014123.30 151.5251 60.0015 32.0000 1.9875 1.9896 400.6751 401.1686 0.0773 -1.0000 -1.0000 4220938 1594014123.40 151.5251 60.0015 32.0000 1.9872 1.9892 400.5892 401.0828 0.0773 -1.0000 -1.0000 4221016 1594014123.50 151.5251 60.0015 32.0000 1.9882 1.9902 400.4234 400.9164 0.0772 -1.0000 -1.0000 4221078 1594014123.60 151.5727 60.0015 32.0000 1.9884 1.9904 400.3967 400.8904 0.0774 -1.0000 -1.0000 4221141 1594014123.70 151.5727 60.0015 32.0000 1.9876 1.9896 400.4568 400.9498 0.0771 -1.0000 -1.0000 4221219 1594014123.80 151.5727 60.0015 32.0000 1.9873 1.9893 400.6278 401.1225 0.0775 -1.0000 -1.0000 4221282 1594014123.90 151.5727 60.0015 32.0000 1.9872 1.9893 400.6614 401.1564 0.0775 -1.0000 -1.0000 4221360 1594014124.00 151.5727 60.0015 32.0000 1.9878 1.9899 400.5186 401.0121 0.0772 -1.0000 -1.0000 4221422 1594014124.10 151.5727 60.0015 32.0000 1.9885 1.9905 400.3978 400.8917 0.0774 -1.0000 -1.0000 4221485 1594014124.20 151.5426 60.0015 32.0000 1.9877 1.9897 400.4394 400.9330 0.0773 -1.0000 -1.0000 4221547 1594014124.30 151.5426 60.0015 32.0000 1.9873 1.9893 400.5441 401.0382 0.0774 -1.0000 -1.0000 4221610 1594014124.40 151.5426 60.0015 32.0000 1.9871 1.9892 400.5519 401.0461 0.0773 -1.0000 -1.0000 4222266 1594014124.50 151.5426 60.0015 32.0000 1.9872 1.9892 400.4041 400.8984 0.0774 -1.0000 -1.0000 4222328 1594014124.60 151.5426 60.0015 32.0000 1.9880 1.9900 400.3728 400.8664 0.0773 -1.0000 -1.0000 4222391 1594014124.70 151.5469 60.0017 32.0000 1.9871 1.9891 400.4813 400.9752 0.0774 -1.0000 -1.0000 4222453 1594014124.80 151.5470 60.0017 32.0000 1.9869 1.9889 400.6143 401.1089 0.0774 -1.0000 -1.0000 4222531 1594014124.90 151.5470 60.0017 32.0000 1.9875 1.9895 400.6308 401.1248 0.0774 -1.0000 -1.0000 4222594 1594014125.00 151.5470 60.0017 32.0000 1.9872 1.9893 400.4554 400.9492 0.0773 -1.0000 -1.0000 4222656 1594014125.10 151.5470 60.0017 32.0000 1.9876 1.9896 400.3465 400.8389 0.0772 -1.0000 -1.0000 4222735 1594014125.20 151.5470 60.0017 32.0000 1.9880 1.9900 400.3874 400.8809 0.0773 -1.0000 -1.0000 4222797 1594014125.30 151.4270 60.0017 32.0000 1.9874 1.9894 400.5374 401.0321 0.0775 -1.0000 -1.0000 4222859 1594014125.40 151.4270 60.0017 32.0000 1.9871 1.9891 400.5136 401.0075 0.0773 -1.0000 -1.0000 4223109 1594014125.50 151.4270 60.0017 32.0000 1.9869 1.9889 400.4396 400.9327 0.0773 -1.0000 -1.0000 4223172 1594014125.60 151.4270 60.0017 32.0000 1.9875 1.9895 400.3627 400.8566 0.0774 -1.0000 -1.0000 4223234 1594014125.70 151.4270 60.0017 32.0000 1.9868 1.9888 400.4894 400.9821 0.0772 -1.0000 -1.0000 4223312 1594014125.80 151.4270 60.0017 32.0000 1.9864 1.9885 400.5888 401.0839 0.0775 -1.0000 -1.0000 4223375 1594014125.90 151.4390 60.0017 32.0000 1.9873 1.9893 400.5810 401.0756 0.0774 -1.0000 -1.0000 4223437 1594014126.00 151.4390 60.0017 32.0000 1.9869 1.9889 400.5813 401.0764 0.0775 -1.0000 -1.0000 4223500 1594014126.10 151.4390 60.0017 32.0000 1.9880 1.9900 400.4777 400.9719 0.0775 -1.0000 -1.0000 4223562 1594014126.20 151.4390 60.0017 32.0000 1.9883 1.9904 400.4240 400.9185 0.0774 -1.0000 -1.0000 4223640 1594014126.30 151.4390 60.0017 32.0000 1.9879 1.9899 400.4717 400.9652 0.0773 -1.0000 -1.0000 4223703 1594014126.40 151.4390 60.0017 32.0000 1.9873 1.9893 400.6538 401.1476 0.0773 -1.0000 -1.0000 4223828 1594014126.50 151.4390 60.0017 32.0000 1.9870 1.9890 400.5303 401.0237 0.0772 -1.0000 -1.0000 4223906 1594014126.60 151.4390 60.0017 32.0000 1.9874 1.9894 400.4336 400.9276 0.0774 -1.0000 -1.0000 4223968 1594014126.70 151.4390 60.0017 32.0000 1.9879 1.9899 400.5081 401.0012 0.0773 -1.0000 -1.0000 4224031 1594014126.80 151.4390 60.0017 32.0000 1.9873 1.9893 400.5798 401.0739 0.0774 -1.0000 -1.0000 4224109 1594014126.90 151.4538 60.0017 32.0000 1.9871 1.9892 400.6351 401.1301 0.0775 -1.0000 -1.0000 4224172 1594014127.00 151.4937 60.0017 32.0000 1.9881 1.9901 400.5771 401.0711 0.0774 -1.0000 -1.0000 4224344 1594014127.10 151.4937 60.0017 32.0000 1.9884 1.9904 400.3910 400.8848 0.0773 -1.0000 -1.0000 4224422 1594014127.20 151.4937 60.0017 32.0000 1.9879 1.9899 400.4267 400.9200 0.0773 -1.0000 -1.0000 4224484 1594014127.30 151.4937 60.0017 32.0000 1.9877 1.9897 400.6515 401.1461 0.0775 -1.0000 -1.0000 4224547 1594014127.40 151.4937 60.0017 32.0000 1.9872 1.9892 400.6684 401.1626 0.0773 -1.0000 -1.0000 4224609 1594014127.50 151.4987 60.0017 32.0000 1.9877 1.9897 400.6238 401.1184 0.0774 -1.0000 -1.0000 4224843 1594014127.60 151.5078 60.0017 32.0000 1.9871 1.9891 400.5091 401.0026 0.0773 -1.0000 -1.0000 4224906 1594014127.70 151.5078 60.0017 32.0000 1.9878 1.9898 400.4661 400.9594 0.0773 -1.0000 -1.0000 4224984 1594014127.80 151.5078 60.0017 32.0000 1.9872 1.9892 400.6797 401.1738 0.0773 -1.0000 -1.0000 4225046 1594014127.90 151.5078 60.0017 32.0000 1.9870 1.9890 400.6340 401.1286 0.0774 -1.0000 -1.0000 4225109 1594014128.00 151.5078 60.0017 32.0000 1.9880 1.9901 400.4564 400.9503 0.0774 -1.0000 -1.0000 4225999 1594014128.10 151.5062 60.0017 32.0000 1.9874 1.9894 400.4119 400.9057 0.0773 -1.0000 -1.0000 4226062 1594014128.20 151.5062 60.0017 32.0000 1.9869 1.9889 400.4757 400.9699 0.0774 -1.0000 -1.0000 4226140 1594014128.30 151.5062 60.0017 32.0000 1.9873 1.9893 400.5665 401.0608 0.0774 -1.0000 -1.0000 4226203 1594014128.40 151.5062 60.0017 32.0000 1.9877 1.9898 400.5354 401.0307 0.0776 -1.0000 -1.0000 4226265 1594014128.50 151.5062 60.0017 32.0000 1.9879 1.9899 400.5206 401.0145 0.0774 -1.0000 -1.0000 4226343 1594014128.60 151.5789 60.0017 32.0000 1.9882 1.9902 400.4569 400.9511 0.0774 -1.0000 -1.0000 4226406 1594014128.70 151.5789 60.0017 32.0000 1.9874 1.9894 400.4775 400.9717 0.0774 -1.0000 -1.0000 4226468 1594014128.80 151.5789 60.0017 32.0000 1.9871 1.9891 400.5667 401.0615 0.0774 -1.0000 -1.0000 4226530 1594014128.90 151.5789 60.0017 32.0000 1.9869 1.9889 400.6507 401.1444 0.0774 -1.0000 -1.0000 4226593 1594014129.00 151.5789 60.0017 32.0000 1.9877 1.9897 400.4828 400.9763 0.0772 -1.0000 -1.0000 4226671 1594014129.10 151.5744 60.0017 32.0000 1.9875 1.9895 400.3471 400.8406 0.0773 -1.0000 -1.0000 4226733 1594014129.20 151.5027 60.0017 32.0000 1.9875 1.9895 400.4220 400.9154 0.0774 -1.0000 -1.0000 4226796 1594014129.30 151.5027 60.0017 32.0000 1.9880 1.9900 400.4885 400.9829 0.0774 -1.0000 -1.0000 4226858 1594014129.40 151.5027 60.0017 32.0000 1.9873 1.9893 400.6227 401.1170 0.0774 -1.0000 -1.0000 4226936 1594014129.50 151.5027 60.0017 32.0000 1.9884 1.9904 400.5550 401.0490 0.0773 -1.0000 -1.0000 4226999 1594014129.60 151.5027 60.0017 32.0000 1.9881 1.9901 400.3914 400.8848 0.0773 -1.0000 -1.0000 4227061 1594014129.70 151.5431 60.0016 32.0000 1.9877 1.9898 400.4315 400.9253 0.0774 -1.0000 -1.0000 4227140 1594014129.80 151.5431 60.0016 32.0000 1.9880 1.9900 400.5308 401.0253 0.0774 -1.0000 -1.0000 4227202 1594014129.90 151.5431 60.0016 32.0000 1.9882 1.9902 400.5106 401.0044 0.0773 -1.0000 -1.0000 4227264 1594014130.00 151.5431 60.0016 32.0000 1.9885 1.9905 400.4414 400.9349 0.0773 -1.0000 -1.0000 4227327 1594014130.10 151.5431 60.0016 32.0000 1.9875 1.9896 400.3874 400.8808 0.0773 -1.0000 -1.0000 4227389 1594014130.20 151.5431 60.0016 32.0000 1.9884 1.9904 400.5536 401.0474 0.0773 -1.0000 -1.0000 4227468 1594014130.30 151.5233 60.0016 32.0000 1.9872 1.9893 400.6434 401.1379 0.0774 -1.0000 -1.0000 4227530 1594014130.40 151.4185 60.0016 32.0000 1.9876 1.9896 400.6302 401.1240 0.0774 -1.0000 -1.0000 4227593 1594014130.50 151.4185 60.0016 32.0000 1.9885 1.9905 400.5046 400.9985 0.0773 -1.0000 -1.0000 4227671 1594014130.60 151.4185 60.0016 32.0000 1.9875 1.9895 400.4636 400.9576 0.0774 -1.0000 -1.0000 4227843 1594014130.70 151.4185 60.0016 32.0000 1.9874 1.9895 400.4909 400.9847 0.0773 -1.0000 -1.0000 4227905 1594014130.80 151.4185 60.0016 32.0000 1.9876 1.9896 400.5830 401.0771 0.0774 -1.0000 -1.0000 4227968 1594014130.90 151.4426 60.0016 32.0000 1.9879 1.9900 400.6405 401.1351 0.0774 -1.0000 -1.0000 4228046 1594014131.00 151.4426 60.0016 32.0000 1.9878 1.9898 400.6029 401.0970 0.0774 -1.0000 -1.0000 4228093 1594014131.10 151.4426 60.0016 32.0000 1.9877 1.9897 400.4050 400.8985 0.0773 -1.0000 -1.0000 4228499 1594014131.20 151.4426 60.0016 32.0000 1.9880 1.9900 400.5548 401.0482 0.0773 -1.0000 -1.0000 4228561 1594014131.30 151.4426 60.0016 32.0000 1.9873 1.9893 400.6506 401.1443 0.0774 -1.0000 -1.0000 4228624 1594014131.40 151.4683 60.0016 32.0000 1.9885 1.9905 400.5187 401.0134 0.0775 -1.0000 -1.0000 4228702 1594014131.50 151.5059 60.0016 32.0000 1.9885 1.9905 400.4499 400.9439 0.0774 -1.0000 -1.0000 4228780 1594014131.60 151.5059 60.0016 32.0000 1.9880 1.9900 400.4503 400.9434 0.0773 -1.0000 -1.0000 4228952 1594014131.70 151.5059 60.0016 32.0000 1.9875 1.9895 400.5830 401.0767 0.0773 -1.0000 -1.0000 4229030 1594014131.80 151.5059 60.0016 32.0000 1.9875 1.9895 400.6361 401.1306 0.0775 -1.0000 -1.0000 4229092 1594014131.90 151.5059 60.0016 32.0000 1.9873 1.9893 400.5850 401.0792 0.0774 -1.0000 -1.0000 4229170 1594014132.00 151.5073 60.0016 32.0000 1.9870 1.9890 400.6142 401.1082 0.0774 -1.0000 -1.0000 4229233 1594014132.10 151.5073 60.0016 32.0000 1.9872 1.9892 400.5376 401.0323 0.0774 -1.0000 -1.0000 4229467 1594014132.20 151.5073 60.0016 32.0000 1.9878 1.9898 400.4263 400.9190 0.0773 -1.0000 -1.0000 4229530 1594014132.30 151.5073 60.0016 32.0000 1.9866 1.9886 400.5323 401.0264 0.0774 -1.0000 -1.0000 4229592 1594014132.40 151.5073 60.0016 32.0000 1.9866 1.9886 400.6413 401.1357 0.0774 -1.0000 -1.0000 4229670 1594014132.50 151.5100 60.0016 32.0000 1.9873 1.9893 400.5045 400.9975 0.0773 -1.0000 -1.0000 4229748 1594014132.60 151.5133 60.0016 32.0000 1.9884 1.9905 400.4548 400.9485 0.0773 -1.0000 -1.0000 4229873 1594014132.70 151.5133 60.0016 32.0000 1.9877 1.9897 400.3717 400.8662 0.0775 -1.0000 -1.0000 4229936 1594014132.80 151.5133 60.0016 32.0000 1.9871 1.9891 400.4268 400.9211 0.0775 -1.0000 -1.0000 4230014 1594014132.90 151.5133 60.0016 32.0000 1.9867 1.9887 400.5843 401.0790 0.0775 -1.0000 -1.0000 4230076 1594014133.00 151.5133 60.0016 32.0000 1.9878 1.9898 400.5318 401.0264 0.0775 -1.0000 -1.0000 4230139 1594014133.10 151.4678 60.0016 32.0000 1.9878 1.9898 400.3882 400.8813 0.0773 -1.0000 -1.0000 4230373 1594014133.20 151.4678 60.0016 32.0000 1.9881 1.9901 400.3680 400.8619 0.0775 -1.0000 -1.0000 4230436 1594014133.30 151.4678 60.0016 32.0000 1.9868 1.9888 400.5332 401.0273 0.0773 -1.0000 -1.0000 4230514 1594014133.40 151.4678 60.0016 32.0000 1.9865 1.9885 400.6445 401.1393 0.0774 -1.0000 -1.0000 4230576 1594014133.50 151.4678 60.0016 32.0000 1.9880 1.9900 400.5485 401.0426 0.0774 -1.0000 -1.0000 4230639 1594014133.60 151.4789 60.0016 32.0000 1.9878 1.9898 400.3799 400.8744 0.0775 -1.0000 -1.0000 4230857 1594014133.70 151.4807 60.0016 32.0000 1.9876 1.9896 400.4625 400.9566 0.0774 -1.0000 -1.0000 4230920 1594014133.80 151.4807 60.0016 32.0000 1.9873 1.9893 400.5638 401.0575 0.0773 -1.0000 -1.0000 4230982 1594014133.90 151.4807 60.0016 32.0000 1.9874 1.9894 400.7125 401.2063 0.0773 -1.0000 -1.0000 4231061 1594014134.00 151.4807 60.0016 32.0000 1.9874 1.9894 400.5601 401.0544 0.0774 -1.0000 -1.0000 4231123 1594014134.10 151.4807 60.0016 32.0000 1.9881 1.9901 400.4302 400.9240 0.0774 -1.0000 -1.0000 4231185 1594014134.20 151.4160 60.0016 32.0000 1.9877 1.9898 400.4197 400.9131 0.0773 -1.0000 -1.0000 4231842 1594014134.30 151.4160 60.0016 32.0000 1.9867 1.9887 400.5211 401.0150 0.0774 -1.0000 -1.0000 4231904 1594014134.40 151.4160 60.0016 32.0000 1.9868 1.9888 400.6092 401.1036 0.0773 -1.0000 -1.0000 4231967 1594014134.50 151.4160 60.0016 32.0000 1.9873 1.9893 400.5352 401.0297 0.0775 -1.0000 -1.0000 4232045 1594014134.60 151.4160 60.0016 32.0000 1.9878 1.9898 400.3653 400.8596 0.0774 -1.0000 -1.0000 4232107 1594014134.70 151.4450 60.0008 32.0000 1.9869 1.9889 400.5148 401.0089 0.0774 -1.0000 -1.0000 4232170 1594014134.80 151.4458 60.0008 32.0000 1.9868 1.9889 400.6629 401.1555 0.0770 -1.0000 -1.0000 4232232 1594014134.90 151.4458 60.0008 32.0000 1.9868 1.9888 400.6846 401.1785 0.0774 -1.0000 -1.0000 4232295 1594014135.00 151.4458 60.0008 32.0000 1.9876 1.9896 400.4713 400.9662 0.0774 -1.0000 -1.0000 4232357 1594014135.10 151.4458 60.0008 32.0000 1.9887 1.9907 400.4367 400.9302 0.0773 -1.0000 -1.0000 4232435 1594014135.20 151.4760 60.0008 32.0000 1.9880 1.9901 400.4755 400.9698 0.0774 -1.0000 -1.0000 4232607 1594014135.30 151.5779 60.0008 32.0000 1.9868 1.9889 400.6806 401.1746 0.0773 -1.0000 -1.0000 4232669 1594014135.40 151.5779 60.0008 32.0000 1.9874 1.9894 400.7171 401.2115 0.0775 -1.0000 -1.0000 4232748 1594014135.50 151.5779 60.0008 32.0000 1.9877 1.9897 400.5921 401.0855 0.0773 -1.0000 -1.0000 4232810 1594014135.60 151.5779 60.0008 32.0000 1.9878 1.9898 400.4627 400.9569 0.0774 -1.0000 -1.0000 4232873 1594014135.70 151.5779 60.0008 32.0000 1.9872 1.9892 400.4997 400.9937 0.0773 -1.0000 -1.0000 4233216 1594014135.80 151.5751 60.0008 32.0000 1.9866 1.9886 400.6760 401.1703 0.0774 -1.0000 -1.0000 4233263 1594014135.90 151.5751 60.0008 32.0000 1.9872 1.9892 400.6085 401.1023 0.0773 -1.0000 -1.0000 4233341 1594014136.00 151.5751 60.0008 32.0000 1.9882 1.9902 400.4958 400.9895 0.0774 -1.0000 -1.0000 4233404 1594014136.10 151.5751 60.0008 32.0000 1.9883 1.9903 400.4141 400.9071 0.0773 -1.0000 -1.0000 4233466 1594014136.20 151.5751 60.0008 32.0000 1.9871 1.9892 400.4807 400.9755 0.0775 -1.0000 -1.0000 4233607 1594014136.30 151.5704 60.0008 32.0000 1.9870 1.9890 400.5475 401.0410 0.0772 -1.0000 -1.0000 4233669 1594014136.40 151.5624 60.0008 32.0000 1.9869 1.9890 400.6271 401.1209 0.0773 -1.0000 -1.0000 4233732 1594014136.50 151.5624 60.0008 32.0000 1.9874 1.9894 400.5361 401.0294 0.0773 -1.0000 -1.0000 4233810 1594014136.60 151.5624 60.0008 32.0000 1.9877 1.9897 400.4166 400.9107 0.0774 -1.0000 -1.0000 4233872 1594014136.70 151.5624 60.0008 32.0000 1.9873 1.9894 400.6030 401.0975 0.0774 -1.0000 -1.0000 4234107 1594014136.80 151.5624 60.0008 32.0000 1.9868 1.9888 400.6802 401.1738 0.0773 -1.0000 -1.0000 4234185 1594014136.90 151.5431 60.0008 32.0000 1.9868 1.9888 400.6167 401.1099 0.0772 -1.0000 -1.0000 4234248 1594014137.00 151.5431 60.0008 32.0000 1.9873 1.9893 400.4502 400.9446 0.0775 -1.0000 -1.0000 4234310 1594014137.10 151.5431 60.0008 32.0000 1.9875 1.9896 400.4237 400.9165 0.0772 -1.0000 -1.0000 4234372 1594014137.20 151.5431 60.0008 32.0000 1.9875 1.9896 400.6010 401.0952 0.0774 -1.0000 -1.0000 4234607 1594014137.30 151.5431 60.0008 32.0000 1.9870 1.9890 400.6056 401.0989 0.0772 -1.0000 -1.0000 4234669 1594014137.40 151.5318 60.0008 32.0000 1.9869 1.9889 400.6355 401.1295 0.0773 -1.0000 -1.0000 4234732 1594014137.50 151.5318 60.0008 32.0000 1.9881 1.9902 400.4323 400.9256 0.0774 -1.0000 -1.0000 4234794 1594014137.60 151.5318 60.0008 32.0000 1.9883 1.9904 400.4188 400.9127 0.0773 -1.0000 -1.0000 4234857 1594014137.70 151.5318 60.0008 32.0000 1.9876 1.9896 400.5591 401.0535 0.0774 -1.0000 -1.0000 4234935 1594014137.80 151.5318 60.0008 32.0000 1.9867 1.9887 400.6207 401.1148 0.0773 -1.0000 -1.0000 4234997 1594014137.90 151.5318 60.0008 32.0000 1.9884 1.9904 400.5311 401.0235 0.0770 -1.0000 -1.0000 4235075 1594014138.00 151.4314 60.0008 32.0000 1.9888 1.9908 400.3689 400.8620 0.0773 -1.0000 -1.0000 4235138 1594014138.10 151.4314 60.0008 32.0000 1.9883 1.9903 400.4182 400.9115 0.0773 -1.0000 -1.0000 4235200 1594014138.20 151.4314 60.0008 32.0000 1.9874 1.9894 400.6000 401.0935 0.0772 -1.0000 -1.0000 4235278 1594014138.30 151.4314 60.0008 32.0000 1.9874 1.9894 400.6596 401.1527 0.0772 -1.0000 -1.0000 4235606 1594014138.40 151.4314 60.0008 32.0000 1.9870 1.9891 400.6719 401.1658 0.0774 -1.0000 -1.0000 4235669 1594014138.50 151.4847 60.0008 32.0000 1.9882 1.9902 400.6080 401.1023 0.0774 -1.0000 -1.0000 4235747 1594014138.60 151.4847 60.0008 32.0000 1.9883 1.9903 400.4510 400.9450 0.0774 -1.0000 -1.0000 4235809 1594014138.70 151.4847 60.0008 32.0000 1.9878 1.9898 400.4702 400.9644 0.0774 -1.0000 -1.0000 4235872 1594014138.80 151.4847 60.0008 32.0000 1.9875 1.9895 400.5580 401.0525 0.0775 -1.0000 -1.0000 4236153 1594014138.90 151.4847 60.0008 32.0000 1.9869 1.9889 400.7141 401.2073 0.0773 -1.0000 -1.0000 4236216 1594014139.00 151.5026 60.0008 32.0000 1.9875 1.9896 400.4420 400.9358 0.0773 -1.0000 -1.0000 4236294 1594014139.10 151.5229 60.0008 32.0000 1.9876 1.9896 400.5239 401.0167 0.0772 -1.0000 -1.0000 4236356 1594014139.20 151.5229 60.0008 32.0000 1.9875 1.9895 400.5956 401.0889 0.0773 -1.0000 -1.0000 4236419 1594014139.30 151.5229 60.0008 32.0000 1.9871 1.9891 400.5601 401.0537 0.0773 -1.0000 -1.0000 4236606 1594014139.40 151.5229 60.0008 32.0000 1.9874 1.9895 400.5489 401.0425 0.0773 -1.0000 -1.0000 4236669 1594014139.50 151.5229 60.0008 32.0000 1.9881 1.9901 400.4799 400.9748 0.0775 -1.0000 -1.0000 4236731 1594014139.60 151.5617 60.0000 32.0000 1.9882 1.9902 400.3932 400.8867 0.0773 -1.0000 -1.0000 4236809 1594014139.70 151.5617 60.0000 32.0000 1.9871 1.9891 400.5778 401.0713 0.0773 -1.0000 -1.0000 4236872 1594014139.80 151.5617 60.0000 32.0000 1.9865 1.9885 400.7346 401.2289 0.0774 -1.0000 -1.0000 4237090 1594014139.90 151.5617 60.0000 32.0000 1.9866 1.9886 400.6349 401.1290 0.0774 -1.0000 -1.0000 4237168 1594014140.00 151.5617 60.0000 32.0000 1.9872 1.9893 400.5624 401.0564 0.0773 -1.0000 -1.0000 4237231 1594014140.10 151.5689 60.0000 32.0000 1.9873 1.9894 400.4648 400.9584 0.0773 -1.0000 -1.0000 4237293 1594014140.20 151.5704 60.0000 32.0000 1.9876 1.9896 400.6185 401.1123 0.0773 -1.0000 -1.0000 4237372 1594014140.30 151.5704 60.0000 32.0000 1.9869 1.9889 400.6414 401.1360 0.0775 -1.0000 -1.0000 4237606 1594014140.40 151.5704 60.0000 32.0000 1.9874 1.9895 400.5922 401.0872 0.0775 -1.0000 -1.0000 4237668 1594014140.50 151.5704 60.0000 32.0000 1.9877 1.9898 400.5222 401.0159 0.0773 -1.0000 -1.0000 4237731 1594014140.60 151.5704 60.0000 32.0000 1.9879 1.9899 400.3617 400.8551 0.0774 -1.0000 -1.0000 4237793 1594014140.70 151.5220 60.0000 32.0000 1.9879 1.9899 400.3583 400.8521 0.0773 -1.0000 -1.0000 4237856 1594014140.80 151.5220 60.0000 32.0000 1.9871 1.9891 400.5256 401.0188 0.0773 -1.0000 -1.0000 4237934 1594014140.90 151.5220 60.0000 32.0000 1.9869 1.9890 400.5996 401.0938 0.0774 -1.0000 -1.0000 4238356 1594014141.00 151.5220 60.0000 32.0000 1.9870 1.9890 400.5143 401.0080 0.0773 -1.0000 -1.0000 4238418 1594014141.10 151.5220 60.0000 32.0000 1.9876 1.9896 400.4239 400.9177 0.0773 -1.0000 -1.0000 4238496 1594014141.20 151.5220 60.0000 32.0000 1.9882 1.9902 400.5008 400.9944 0.0774 -1.0000 -1.0000 4238559 1594014141.30 151.4805 60.0000 32.0000 1.9867 1.9888 400.5950 401.0896 0.0775 -1.0000 -1.0000 4238621 1594014141.40 151.4805 60.0000 32.0000 1.9871 1.9892 400.6180 401.1117 0.0773 -1.0000 -1.0000 4238871 1594014141.50 151.4805 60.0000 32.0000 1.9870 1.9890 400.5251 401.0189 0.0774 -1.0000 -1.0000 4238934 1594014141.60 151.4805 60.0000 32.0000 1.9878 1.9899 400.4668 400.9607 0.0773 -1.0000 -1.0000 4238996 1594014141.70 151.4805 60.0000 32.0000 1.9880 1.9900 400.4618 400.9564 0.0775 -1.0000 -1.0000 4239059 1594014141.80 151.4478 60.0000 32.0000 1.9873 1.9894 400.6341 401.1290 0.0775 -1.0000 -1.0000 4239121 1594014141.90 151.4244 60.0000 32.0000 1.9870 1.9890 400.6948 401.1883 0.0772 -1.0000 -1.0000 4239418 1594014142.00 151.4244 60.0000 32.0000 1.9882 1.9902 400.5283 401.0221 0.0774 -1.0000 -1.0000 4239480 1594014142.10 151.4244 60.0000 32.0000 1.9876 1.9896 400.3570 400.8509 0.0773 -1.0000 -1.0000 4239543 1594014142.20 151.4244 60.0000 32.0000 1.9883 1.9903 400.4661 400.9599 0.0774 -1.0000 -1.0000 4239605 1594014142.30 151.4244 60.0000 32.0000 1.9874 1.9894 400.6089 401.1030 0.0774 -1.0000 -1.0000 4239668 1594014142.40 151.4836 60.0000 32.0000 1.9875 1.9895 400.6315 401.1253 0.0773 -1.0000 -1.0000 4239840 1594014142.50 151.4836 60.0000 32.0000 1.9890 1.9910 400.5378 401.0312 0.0773 -1.0000 -1.0000 4239918 1594014142.60 151.4836 60.0000 32.0000 1.9880 1.9901 400.4174 400.9118 0.0774 -1.0000 -1.0000 4239980 1594014142.70 151.4836 60.0000 32.0000 1.9882 1.9902 400.5268 401.0202 0.0773 -1.0000 -1.0000 4240043 1594014142.80 151.4836 60.0000 32.0000 1.9873 1.9893 400.7116 401.2064 0.0775 -1.0000 -1.0000 4240121 1594014142.90 151.5247 60.0000 32.0000 1.9874 1.9894 400.6700 401.1641 0.0773 -1.0000 -1.0000 4240246 1594014143.00 151.5340 60.0000 32.0000 1.9874 1.9895 400.6672 401.1611 0.0774 -1.0000 -1.0000 4240308 1594014143.10 151.5340 60.0000 32.0000 1.9879 1.9899 400.5318 401.0258 0.0774 -1.0000 -1.0000 4240371 1594014143.20 151.5340 60.0000 32.0000 1.9873 1.9894 400.4168 400.9108 0.0774 -1.0000 -1.0000 4240434 1594014143.30 151.5340 60.0000 32.0000 1.9878 1.9898 400.4843 400.9779 0.0773 -1.0000 -1.0000 4240496 1594014143.40 151.5340 60.0000 32.0000 1.9874 1.9894 400.5752 401.0696 0.0774 -1.0000 -1.0000 4240574 1594014143.50 151.5261 60.0000 32.0000 1.9872 1.9893 400.6742 401.1686 0.0775 -1.0000 -1.0000 4240762 1594014143.60 151.5261 60.0000 32.0000 1.9876 1.9896 400.5068 401.0017 0.0775 -1.0000 -1.0000 4240824 1594014143.70 151.5261 60.0000 32.0000 1.9873 1.9893 400.4185 400.9125 0.0774 -1.0000 -1.0000 4240886 1594014143.80 151.5261 60.0000 32.0000 1.9878 1.9898 400.4689 400.9623 0.0773 -1.0000 -1.0000 4240949 1594014143.90 151.5261 60.0000 32.0000 1.9873 1.9893 400.5918 401.0855 0.0774 -1.0000 -1.0000 4241027 1594014144.00 151.5850 60.0000 32.0000 1.9875 1.9895 400.6451 401.1388 0.0773 -1.0000 -1.0000 4241855 1594014144.10 151.5961 60.0000 32.0000 1.9870 1.9890 400.5861 401.0789 0.0773 -1.0000 -1.0000 4241917 1594014144.20 151.5961 60.0000 32.0000 1.9879 1.9899 400.5115 401.0057 0.0774 -1.0000 -1.0000 4241996 1594014144.30 151.5961 60.0000 32.0000 1.9885 1.9906 400.4559 400.9496 0.0773 -1.0000 -1.0000 4242058 1594014144.40 151.5961 60.0000 32.0000 1.9878 1.9898 400.5247 401.0185 0.0774 -1.0000 -1.0000 4242120 1594014144.50 151.5961 60.0000 32.0000 1.9866 1.9886 400.5606 401.0545 0.0773 -1.0000 -1.0000 4242199 1594014144.60 151.4628 59.9990 32.0000 1.9870 1.9890 400.5312 401.0254 0.0774 -1.0000 -1.0000 4242261 1594014144.70 151.4628 59.9990 32.0000 1.9882 1.9902 400.4355 400.9288 0.0773 -1.0000 -1.0000 4242324 1594014144.80 151.4628 59.9990 32.0000 1.9873 1.9893 400.4482 400.9416 0.0773 -1.0000 -1.0000 4242386 1594014144.90 151.4628 59.9990 32.0000 1.9867 1.9888 400.5316 401.0252 0.0773 -1.0000 -1.0000 4242449 1594014145.00 151.4628 59.9990 32.0000 1.9864 1.9885 400.6476 401.1425 0.0775 -1.0000 -1.0000 4242636 1594014145.10 151.4303 59.9990 32.0000 1.9869 1.9889 400.5491 401.0433 0.0773 -1.0000 -1.0000 4242699 1594014145.20 151.4303 59.9990 32.0000 1.9872 1.9892 400.6273 401.1218 0.0774 -1.0000 -1.0000 4242761 1594014145.30 151.4303 59.9990 32.0000 1.9889 1.9909 400.4686 400.9621 0.0773 -1.0000 -1.0000 4242870 1594014145.40 151.4303 59.9990 32.0000 1.9882 1.9902 400.5086 401.0031 0.0775 -1.0000 -1.0000 4242933 1594014145.50 151.4303 59.9990 32.0000 1.9867 1.9887 400.5519 401.0459 0.0773 -1.0000 -1.0000 4242995 1594014145.60 151.4450 59.9990 32.0000 1.9863 1.9884 400.6486 401.1422 0.0773 -1.0000 -1.0000 4243058 1594014145.70 151.4562 59.9990 32.0000 1.9869 1.9889 400.5356 401.0294 0.0774 -1.0000 -1.0000 4243136 1594014145.80 151.4562 59.9990 32.0000 1.9884 1.9904 400.3923 400.8868 0.0775 -1.0000 -1.0000 4243198 1594014145.90 151.4562 59.9990 32.0000 1.9877 1.9897 400.4785 400.9716 0.0772 -1.0000 -1.0000 4243261 1594014146.00 151.4562 59.9990 32.0000 1.9870 1.9891 400.6095 401.1029 0.0774 -1.0000 -1.0000 4243339 1594014146.10 151.4562 59.9990 32.0000 1.9882 1.9902 400.5884 401.0816 0.0772 -1.0000 -1.0000 4243386 1594014146.20 151.4526 59.9990 32.0000 1.9881 1.9901 400.4635 400.9588 0.0775 -1.0000 -1.0000 4243464 1594014146.30 151.4526 59.9990 32.0000 1.9879 1.9899 400.4602 400.9537 0.0774 -1.0000 -1.0000 4243526 1594014146.40 151.4526 59.9990 32.0000 1.9887 1.9907 400.3956 400.8892 0.0773 -1.0000 -1.0000 4243589 1594014146.50 151.4526 59.9990 32.0000 1.9874 1.9894 400.5928 401.0868 0.0773 -1.0000 -1.0000 4243667 1594014146.60 151.4526 59.9990 32.0000 1.9866 1.9886 400.6563 401.1497 0.0773 -1.0000 -1.0000 4243729 1594014146.70 151.4869 59.9990 32.0000 1.9869 1.9889 400.6243 401.1173 0.0772 -1.0000 -1.0000 4243792 1594014146.80 151.5040 59.9990 32.0000 1.9871 1.9891 400.4767 400.9708 0.0774 -1.0000 -1.0000 4243854 1594014146.90 151.5040 59.9990 32.0000 1.9884 1.9904 400.5253 401.0195 0.0774 -1.0000 -1.0000 4243917 1594014147.00 151.5040 59.9990 32.0000 1.9880 1.9900 400.5848 401.0790 0.0774 -1.0000 -1.0000 4244885 1594014147.10 151.5040 59.9990 32.0000 1.9875 1.9895 400.6593 401.1523 0.0772 -1.0000 -1.0000 4244963 1594014147.20 151.5040 59.9990 32.0000 1.9877 1.9897 400.5801 401.0734 0.0773 -1.0000 -1.0000 4245026 1594014147.30 151.5693 59.9990 32.0000 1.9884 1.9904 400.5266 401.0213 0.0775 -1.0000 -1.0000 4245088 1594014147.40 151.5693 59.9990 32.0000 1.9886 1.9906 400.4683 400.9621 0.0773 -1.0000 -1.0000 4245167 1594014147.50 151.5693 59.9990 32.0000 1.9882 1.9903 400.4976 400.9913 0.0773 -1.0000 -1.0000 4245229 1594014147.60 151.5693 59.9990 32.0000 1.9875 1.9895 400.6213 401.1146 0.0773 -1.0000 -1.0000 4245292 1594014147.70 151.5693 59.9990 32.0000 1.9878 1.9899 400.6967 401.1916 0.0774 -1.0000 -1.0000 4245354 1594014147.80 151.5693 59.9990 32.0000 1.9876 1.9896 400.6025 401.0968 0.0775 -1.0000 -1.0000 4245432 1594014147.90 151.6273 59.9990 32.0000 1.9882 1.9903 400.4194 400.9127 0.0773 -1.0000 -1.0000 4245495 1594014148.00 151.6273 59.9990 32.0000 1.9880 1.9901 400.7281 401.2218 0.0774 -1.0000 -1.0000 4245557 1594014148.10 151.6273 59.9990 32.0000 1.9883 1.9903 400.6957 401.1905 0.0774 -1.0000 -1.0000 4245620 1594014148.20 151.6273 59.9990 32.0000 1.9871 1.9891 400.5666 401.0610 0.0775 -1.0000 -1.0000 4245698 1594014148.30 151.6273 59.9990 32.0000 1.9876 1.9896 400.4213 400.9144 0.0773 -1.0000 -1.0000 4245760 1594014148.40 151.5117 59.9990 32.0000 1.9870 1.9890 400.5066 401.0004 0.0773 -1.0000 -1.0000 4245823 1594014148.50 151.4939 59.9990 32.0000 1.9873 1.9893 400.6232 401.1168 0.0773 -1.0000 -1.0000 4245901 1594014148.60 151.4939 59.9990 32.0000 1.9869 1.9889 400.6756 401.1695 0.0774 -1.0000 -1.0000 4246620 1594014148.70 151.4939 59.9990 32.0000 1.9871 1.9891 400.5484 401.0425 0.0773 -1.0000 -1.0000 4246682 1594014148.80 151.4939 59.9990 32.0000 1.9878 1.9898 400.4190 400.9123 0.0773 -1.0000 -1.0000 4246760 1594014148.90 151.4889 59.9990 32.0000 1.9879 1.9899 400.3530 400.8461 0.0773 -1.0000 -1.0000 4246823 1594014149.00 151.4333 59.9990 32.0000 1.9875 1.9895 400.5472 401.0417 0.0774 -1.0000 -1.0000 4246885 1594014149.10 151.4333 59.9990 32.0000 1.9873 1.9893 400.5584 401.0518 0.0772 -1.0000 -1.0000 4246963 1594014149.20 151.4333 59.9990 32.0000 1.9871 1.9891 400.5047 400.9993 0.0774 -1.0000 -1.0000 4247010 1594014149.30 151.4333 59.9990 32.0000 1.9876 1.9896 400.3694 400.8626 0.0773 -1.0000 -1.0000 4247088 1594014149.40 151.4333 59.9990 32.0000 1.9874 1.9895 400.5052 400.9987 0.0773 -1.0000 -1.0000 4247150 1594014149.50 151.4188 59.9990 32.0000 1.9870 1.9890 400.6919 401.1857 0.0773 -1.0000 -1.0000 4247213 1594014149.60 151.4188 59.9990 32.0000 1.9863 1.9883 400.6681 401.1623 0.0773 -1.0000 -1.0000 4247760 1594014149.70 151.4188 59.9990 32.0000 1.9876 1.9896 400.6152 401.1093 0.0774 -1.0000 -1.0000 4247822 1594014149.80 151.4188 59.9990 32.0000 1.9875 1.9895 400.4543 400.9481 0.0773 -1.0000 -1.0000 4247885 1594014149.90 151.4188 59.9990 32.0000 1.9883 1.9903 400.3529 400.8460 0.0773 -1.0000 -1.0000 4247963 1594014150.00 151.4188 59.9990 32.0000 1.9878 1.9898 400.4726 400.9661 0.0773 -1.0000 -1.0000 4248026 1594014150.10 151.5107 59.9990 32.0000 1.9868 1.9888 400.6801 401.1757 0.0775 -1.0000 -1.0000 4248088 1594014150.20 151.5107 59.9990 32.0000 1.9870 1.9891 400.5219 401.0157 0.0773 -1.0000 -1.0000 4248166 1594014150.30 151.5107 59.9990 32.0000 1.9877 1.9898 400.3941 400.8881 0.0774 -1.0000 -1.0000 4248228 1594014150.40 151.5107 59.9990 32.0000 1.9887 1.9907 400.4262 400.9194 0.0773 -1.0000 -1.0000 4248291 1594014150.50 151.5107 59.9990 32.0000 1.9884 1.9904 400.5356 401.0299 0.0774 -1.0000 -1.0000 4248369 1594014150.60 151.5122 59.9990 32.0000 1.9875 1.9895 400.6675 401.1619 0.0774 -1.0000 -1.0000 4248431 1594014150.70 151.5213 59.9990 32.0000 1.9870 1.9890 400.7086 401.2035 0.0774 -1.0000 -1.0000 4248494 1594014150.80 151.5213 59.9990 32.0000 1.9869 1.9889 400.5504 401.0439 0.0773 -1.0000 -1.0000 4248557 1594014150.90 151.5213 59.9990 32.0000 1.9881 1.9901 400.4132 400.9069 0.0774 -1.0000 -1.0000 4248619 1594014151.00 151.5213 59.9990 32.0000 1.9874 1.9894 400.4675 400.9612 0.0773 -1.0000 -1.0000 4248682 1594014151.10 151.5213 59.9990 32.0000 1.9879 1.9899 400.6364 401.1307 0.0774 -1.0000 -1.0000 4248759 1594014151.20 151.5213 59.9990 32.0000 1.9872 1.9892 400.6451 401.1393 0.0773 -1.0000 -1.0000 4248822 1594014151.30 151.4970 59.9990 32.0000 1.9872 1.9892 400.5577 401.0505 0.0772 -1.0000 -1.0000 4248884 1594014151.40 151.4970 59.9990 32.0000 1.9868 1.9889 400.5310 401.0244 0.0773 -1.0000 -1.0000 4248963 1594014151.50 151.4970 59.9990 32.0000 1.9865 1.9885 400.6480 401.1419 0.0773 -1.0000 -1.0000 4249025 1594014151.60 151.4970 59.9990 32.0000 1.9865 1.9885 400.6603 401.1551 0.0775 -1.0000 -1.0000 4249900 1594014151.70 151.4970 59.9990 32.0000 1.9873 1.9893 400.5678 401.0615 0.0773 -1.0000 -1.0000 4249962 1594014151.80 151.4970 59.9990 32.0000 1.9879 1.9899 400.4240 400.9180 0.0774 -1.0000 -1.0000 4250025 1594014151.90 151.4970 59.9990 32.0000 1.9875 1.9895 400.4023 400.8960 0.0773 -1.0000 -1.0000 4250103 1594014152.00 151.4683 59.9990 32.0000 1.9865 1.9885 400.5943 401.0892 0.0774 -1.0000 -1.0000 4250165 1594014152.10 151.4476 59.9990 32.0000 1.9869 1.9889 400.5650 401.0588 0.0774 -1.0000 -1.0000 4250228 1594014152.20 151.4476 59.9990 32.0000 1.9871 1.9891 400.5262 401.0206 0.0774 -1.0000 -1.0000 4250306 1594014152.30 151.4476 59.9990 32.0000 1.9873 1.9893 400.3586 400.8526 0.0774 -1.0000 -1.0000 4250368 1594014152.40 151.4476 59.9990 32.0000 1.9880 1.9901 400.3909 400.8851 0.0774 -1.0000 -1.0000 4250415 1594014152.50 151.4483 59.9990 32.0000 1.9874 1.9894 400.6080 401.1027 0.0775 -1.0000 -1.0000 4250494 1594014152.60 151.4789 59.9990 32.0000 1.9875 1.9895 400.6585 401.1527 0.0774 -1.0000 -1.0000 4250556 1594014152.70 151.4789 59.9990 32.0000 1.9874 1.9894 400.5243 401.0190 0.0775 -1.0000 -1.0000 4250837 1594014152.80 151.4789 59.9990 32.0000 1.9877 1.9897 400.4123 400.9055 0.0772 -1.0000 -1.0000 4250915 1594014152.90 151.4789 59.9990 32.0000 1.9877 1.9897 400.4859 400.9802 0.0774 -1.0000 -1.0000 4250978 1594014153.00 151.4789 59.9990 32.0000 1.9872 1.9892 400.6668 401.1605 0.0773 -1.0000 -1.0000 4251040 1594014153.10 151.4475 59.9990 32.0000 1.9875 1.9895 400.6911 401.1859 0.0775 -1.0000 -1.0000 4251118 1594014153.20 151.4359 59.9990 32.0000 1.9868 1.9888 400.6424 401.1361 0.0773 -1.0000 -1.0000 4251181 1594014153.30 151.4359 59.9990 32.0000 1.9877 1.9898 400.5453 401.0394 0.0774 -1.0000 -1.0000 4251259 1594014153.40 151.4359 59.9990 32.0000 1.9879 1.9900 400.4090 400.9028 0.0774 -1.0000 -1.0000 4251337 1594014153.50 151.4359 59.9990 32.0000 1.9878 1.9899 400.4924 400.9866 0.0774 -1.0000 -1.0000 4251400 1594014153.60 151.4359 59.9990 32.0000 1.9879 1.9899 400.6035 401.0979 0.0773 -1.0000 -1.0000 4251462 1594014153.70 151.4359 59.9990 32.0000 1.9881 1.9901 400.5829 401.0761 0.0772 -1.0000 -1.0000 4251540 1594014153.80 151.5118 59.9990 32.0000 1.9882 1.9903 400.4120 400.9062 0.0774 -1.0000 -1.0000 4251603 1594014153.90 151.5118 59.9990 32.0000 1.9878 1.9899 400.5165 401.0107 0.0775 -1.0000 -1.0000 4251665 1594014154.00 151.5118 59.9990 32.0000 1.9873 1.9893 400.6290 401.1236 0.0774 -1.0000 -1.0000 4251743 1594014154.10 151.5118 59.9990 32.0000 1.9876 1.9896 400.6531 401.1465 0.0773 -1.0000 -1.0000 4251790 1594014154.20 151.5118 59.9990 32.0000 1.9875 1.9896 400.5966 401.0907 0.0774 -1.0000 -1.0000 4251868 1594014154.30 151.5152 59.9990 32.0000 1.9880 1.9900 400.4221 400.9162 0.0774 -1.0000 -1.0000 4251931 1594014154.40 151.5156 59.9990 32.0000 1.9880 1.9900 400.4896 400.9828 0.0772 -1.0000 -1.0000 4251993 1594014154.50 151.5156 59.9990 32.0000 1.9877 1.9897 400.6028 401.0967 0.0774 -1.0000 -1.0000 4252071 1594014154.60 151.5156 59.9992 32.0000 1.9873 1.9893 400.6925 401.1867 0.0773 -1.0000 -1.0000 4252134 1594014154.70 151.5650 59.9993 32.0000 1.9879 1.9899 400.6145 401.1088 0.0774 -1.0000 -1.0000 4252196 1594014154.80 151.5650 59.9993 32.0000 1.9879 1.9899 400.3757 400.8700 0.0774 -1.0000 -1.0000 4252275 1594014154.90 151.5650 59.9993 32.0000 1.9875 1.9895 400.4556 400.9500 0.0775 -1.0000 -1.0000 4252337 1594014155.00 151.5650 59.9993 32.0000 1.9865 1.9885 400.5377 401.0312 0.0772 -1.0000 -1.0000 4252400 1594014155.10 151.5650 59.9993 32.0000 1.9866 1.9886 400.6883 401.1817 0.0773 -1.0000 -1.0000 4252477 1594014155.20 151.5650 59.9993 32.0000 1.9871 1.9891 400.6024 401.0968 0.0774 -1.0000 -1.0000 4252540 1594014155.30 151.5650 59.9993 32.0000 1.9884 1.9904 400.4693 400.9631 0.0773 -1.0000 -1.0000 4252759 1594014155.40 151.5650 59.9993 32.0000 1.9880 1.9900 400.4181 400.9107 0.0772 -1.0000 -1.0000 4252853 1594014155.50 151.5650 59.9993 32.0000 1.9871 1.9891 400.5358 401.0294 0.0774 -1.0000 -1.0000 4252915 1594014155.60 151.5618 59.9993 32.0000 1.9875 1.9895 400.6806 401.1745 0.0773 -1.0000 -1.0000 4252977 1594014155.70 151.5618 59.9993 32.0000 1.9876 1.9896 400.5885 401.0821 0.0773 -1.0000 -1.0000 4253055 1594014155.80 151.5618 59.9993 32.0000 1.9885 1.9905 400.4631 400.9565 0.0773 -1.0000 -1.0000 4253321 1594014155.90 151.5618 59.9993 32.0000 1.9875 1.9895 400.5905 401.0842 0.0774 -1.0000 -1.0000 4253399 1594014156.00 151.5618 59.9993 32.0000 1.9862 1.9882 400.7062 401.1996 0.0773 -1.0000 -1.0000 4253462 1594014156.10 151.5618 59.9993 32.0000 1.9874 1.9894 400.6582 401.1523 0.0773 -1.0000 -1.0000 4253524 1594014156.20 151.4494 59.9993 32.0000 1.9885 1.9905 400.4663 400.9591 0.0771 -1.0000 -1.0000 4253602 1594014156.30 151.4494 59.9993 32.0000 1.9874 1.9894 400.4431 400.9356 0.0772 -1.0000 -1.0000 4253774 1594014156.40 151.4494 59.9993 32.0000 1.9869 1.9889 400.5143 401.0075 0.0773 -1.0000 -1.0000 4253836 1594014156.50 151.4494 59.9993 32.0000 1.9869 1.9890 400.6044 401.0974 0.0771 -1.0000 -1.0000 4253915 1594014156.60 151.4494 59.9993 32.0000 1.9871 1.9891 400.5743 401.0691 0.0774 -1.0000 -1.0000 4253977 1594014156.70 151.4592 59.9993 32.0000 1.9880 1.9900 400.4224 400.9155 0.0772 -1.0000 -1.0000 4254040 1594014156.80 151.4592 59.9993 32.0000 1.9881 1.9901 400.4747 400.9678 0.0773 -1.0000 -1.0000 4254290 1594014156.90 151.4592 59.9993 32.0000 1.9873 1.9893 400.6507 401.1449 0.0774 -1.0000 -1.0000 4254352 1594014157.00 151.4592 59.9993 32.0000 1.9873 1.9893 400.6467 401.1412 0.0774 -1.0000 -1.0000 4254414 1594014157.10 151.4592 59.9993 32.0000 1.9883 1.9904 400.4237 400.9172 0.0773 -1.0000 -1.0000 4254477 1594014157.20 151.4592 59.9993 32.0000 1.9874 1.9894 400.5872 401.0806 0.0773 -1.0000 -1.0000 4254540 1594014157.30 151.4518 59.9993 32.0000 1.9870 1.9890 400.6132 401.1065 0.0772 -1.0000 -1.0000 4254899 1594014157.40 151.4518 59.9993 32.0000 1.9870 1.9890 400.6746 401.1679 0.0772 -1.0000 -1.0000 4254977 1594014157.50 151.4518 59.9993 32.0000 1.9875 1.9895 400.5549 401.0484 0.0773 -1.0000 -1.0000 4255039 1594014157.60 151.4518 59.9993 32.0000 1.9885 1.9905 400.5401 401.0335 0.0773 -1.0000 -1.0000 4255102 1594014157.70 151.4518 59.9993 32.0000 1.9884 1.9904 400.4162 400.9097 0.0773 -1.0000 -1.0000 4255164 1594014157.80 151.4690 59.9993 32.0000 1.9871 1.9891 400.6096 401.1029 0.0773 -1.0000 -1.0000 4255352 1594014157.90 151.4737 59.9993 32.0000 1.9872 1.9892 400.6683 401.1618 0.0772 -1.0000 -1.0000 4255430 1594014158.00 151.4737 59.9993 32.0000 1.9873 1.9894 400.5608 401.0539 0.0772 -1.0000 -1.0000 4255492 1594014158.10 151.4737 59.9993 32.0000 1.9879 1.9899 400.4808 400.9748 0.0774 -1.0000 -1.0000 4255555 1594014158.20 151.4737 59.9993 32.0000 1.9878 1.9898 400.5788 401.0725 0.0773 -1.0000 -1.0000 4255617 1594014158.30 151.4737 59.9993 32.0000 1.9872 1.9892 400.6932 401.1865 0.0772 -1.0000 -1.0000 4255680 1594014158.40 151.4808 59.9993 32.0000 1.9867 1.9887 400.6094 401.1027 0.0772 -1.0000 -1.0000 4255742 1594014158.50 151.5058 59.9993 32.0000 1.9876 1.9896 400.4435 400.9372 0.0774 -1.0000 -1.0000 4255836 1594014158.60 151.5058 59.9993 32.0000 1.9877 1.9897 400.4826 400.9762 0.0773 -1.0000 -1.0000 4255898 1594014158.70 151.5058 59.9993 32.0000 1.9868 1.9889 400.6527 401.1466 0.0773 -1.0000 -1.0000 4255961 1594014158.80 151.5058 59.9993 32.0000 1.9867 1.9888 400.7688 401.2629 0.0773 -1.0000 -1.0000 4256039 1594014158.90 151.5058 59.9993 32.0000 1.9872 1.9892 400.5614 401.0538 0.0771 -1.0000 -1.0000 4256102 1594014159.00 151.5796 59.9993 32.0000 1.9873 1.9893 400.4415 400.9348 0.0773 -1.0000 -1.0000 4256164 1594014159.10 151.5796 59.9993 32.0000 1.9875 1.9896 400.4680 400.9614 0.0772 -1.0000 -1.0000 4256242 1594014159.20 151.5796 59.9993 32.0000 1.9870 1.9890 400.6100 401.1031 0.0773 -1.0000 -1.0000 4256305 1594014159.30 151.5796 59.9993 32.0000 1.9873 1.9894 400.6309 401.1257 0.0775 -1.0000 -1.0000 4256367 1594014159.40 151.5796 59.9993 32.0000 1.9874 1.9894 400.5561 401.0502 0.0774 -1.0000 -1.0000 4256883 1594014159.50 151.5562 59.9994 32.0000 1.9880 1.9900 400.4061 400.8991 0.0772 -1.0000 -1.0000 4256945 1594014159.60 151.5383 59.9994 32.0000 1.9881 1.9901 400.4647 400.9577 0.0772 -1.0000 -1.0000 4257008 1594014159.70 151.5383 59.9994 32.0000 1.9871 1.9891 400.5113 401.0051 0.0774 -1.0000 -1.0000 4257086 1594014159.80 151.5383 59.9994 32.0000 1.9867 1.9887 400.6546 401.1485 0.0774 -1.0000 -1.0000 4257148 1594014159.90 151.5383 59.9994 32.0000 1.9868 1.9889 400.6980 401.1927 0.0774 -1.0000 -1.0000 4257242 1594014160.00 151.5383 59.9994 32.0000 1.9873 1.9894 400.6151 401.1093 0.0774 -1.0000 -1.0000 4257304 1594014160.10 151.5383 59.9994 32.0000 1.9873 1.9893 400.3550 400.8490 0.0774 -1.0000 -1.0000 4257367 1594014160.20 151.5218 59.9994 32.0000 1.9878 1.9899 400.3976 400.8910 0.0773 -1.0000 -1.0000 4257445 1594014160.30 151.5017 59.9994 32.0000 1.9876 1.9896 400.4483 400.9429 0.0775 -1.0000 -1.0000 4257507 1594014160.40 151.5017 59.9994 32.0000 1.9870 1.9890 400.4711 400.9643 0.0773 -1.0000 -1.0000 4257742 1594014160.50 151.5017 59.9994 32.0000 1.9875 1.9895 400.5748 401.0681 0.0772 -1.0000 -1.0000 4257820 1594014160.60 151.5017 59.9994 32.0000 1.9875 1.9895 400.4237 400.9175 0.0774 -1.0000 -1.0000 4257882 1594014160.70 151.5017 59.9994 32.0000 1.9883 1.9903 400.3898 400.8838 0.0774 -1.0000 -1.0000 4257945 1594014160.80 151.4609 59.9994 32.0000 1.9871 1.9891 400.6321 401.1257 0.0773 -1.0000 -1.0000 4258023 1594014160.90 151.4609 59.9994 32.0000 1.9870 1.9890 400.7266 401.2203 0.0773 -1.0000 -1.0000 4258367 1594014161.00 151.4609 59.9994 32.0000 1.9878 1.9898 400.5229 401.0152 0.0771 -1.0000 -1.0000 4258429 1594014161.10 151.4609 59.9994 32.0000 1.9881 1.9901 400.4342 400.9282 0.0774 -1.0000 -1.0000 4258492 1594014161.20 151.4609 59.9994 32.0000 1.9877 1.9897 400.3992 400.8929 0.0773 -1.0000 -1.0000 4258570 1594014161.30 151.4809 59.9994 32.0000 1.9878 1.9898 400.6082 401.1012 0.0772 -1.0000 -1.0000 4258632 1594014161.40 151.4883 59.9994 32.0000 1.9865 1.9885 400.7315 401.2243 0.0771 -1.0000 -1.0000 4258866 1594014161.50 151.4883 59.9994 32.0000 1.9868 1.9888 400.8065 401.2993 0.0772 -1.0000 -1.0000 4258929 1594014161.60 151.4883 59.9994 32.0000 1.9879 1.9900 400.4419 400.9349 0.0773 -1.0000 -1.0000 4258991 1594014161.70 151.4883 59.9994 32.0000 1.9875 1.9895 400.4326 400.9263 0.0774 -1.0000 -1.0000 4259070 1594014161.80 151.4883 59.9994 32.0000 1.9880 1.9900 400.5996 401.0931 0.0772 -1.0000 -1.0000 4259132 1594014161.90 151.5036 59.9994 32.0000 1.9878 1.9898 400.7196 401.2136 0.0773 -1.0000 -1.0000 4259632 1594014162.00 151.5161 59.9994 32.0000 1.9874 1.9894 400.6096 401.1028 0.0773 -1.0000 -1.0000 4259694 1594014162.10 151.5161 59.9994 32.0000 1.9877 1.9897 400.5200 401.0144 0.0775 -1.0000 -1.0000 4259757 1594014162.20 151.5161 59.9994 32.0000 1.9875 1.9895 400.3839 400.8762 0.0772 -1.0000 -1.0000 4259819 1594014162.30 151.5161 59.9994 32.0000 1.9883 1.9903 400.5004 400.9937 0.0773 -1.0000 -1.0000 4259898 1594014162.40 151.5161 59.9994 32.0000 1.9871 1.9891 400.6279 401.1211 0.0772 -1.0000 -1.0000 4259976 1594014162.50 151.5234 59.9994 32.0000 1.9871 1.9892 400.7220 401.2157 0.0773 -1.0000 -1.0000 4300054 1594014162.60 151.5234 59.9994 32.0000 1.9873 1.9893 400.6530 401.1463 0.0772 -1.0000 -1.0000 4300116 1594014162.70 151.5234 59.9994 32.0000 1.9875 1.9896 400.4554 400.9497 0.0775 -1.0000 -1.0000 4300179 1594014162.80 151.5234 59.9994 32.0000 1.9876 1.9896 400.5823 401.0758 0.0773 -1.0000 -1.0000 4300257 1594014162.90 151.5234 59.9994 32.0000 1.9871 1.9891 400.7013 401.1943 0.0771 -1.0000 -1.0000 4300320 1594014163.00 151.5182 59.9994 32.0000 1.9874 1.9894 400.6517 401.1459 0.0775 -1.0000 -1.0000 4300382 1594014163.10 151.5182 59.9994 32.0000 1.9878 1.9898 400.4703 400.9647 0.0774 -1.0000 -1.0000 4300460 1594014163.20 151.5182 59.9994 32.0000 1.9872 1.9893 400.4115 400.9052 0.0773 -1.0000 -1.0000 4300507 1594014163.30 151.5182 59.9994 32.0000 1.9873 1.9893 400.4190 400.9124 0.0773 -1.0000 -1.0000 4300569 1594014163.40 151.5182 59.9994 32.0000 1.9865 1.9885 400.5650 401.0594 0.0774 -1.0000 -1.0000 4300648 1594014163.50 151.5182 59.9994 32.0000 1.9866 1.9887 400.7033 401.1969 0.0772 -1.0000 -1.0000 4300710 1594014163.60 151.5094 59.9994 32.0000 1.9872 1.9892 400.5705 401.0642 0.0774 -1.0000 -1.0000 4300772 1594014163.70 151.5094 59.9994 32.0000 1.9878 1.9898 400.5244 401.0188 0.0774 -1.0000 -1.0000 4300851 1594014163.80 151.5094 59.9994 32.0000 1.9880 1.9900 400.5750 401.0683 0.0772 -1.0000 -1.0000 4300913 1594014163.90 151.5094 59.9994 32.0000 1.9873 1.9893 400.6842 401.1779 0.0773 -1.0000 -1.0000 4300991 1594014164.00 151.5094 59.9994 32.0000 1.9869 1.9889 400.7174 401.2121 0.0774 -1.0000 -1.0000 4301616 1594014164.10 151.5094 59.9994 32.0000 1.9871 1.9892 400.5884 401.0822 0.0773 -1.0000 -1.0000 4301678 1594014164.20 151.4436 59.9994 32.0000 1.9874 1.9894 400.4893 400.9822 0.0772 -1.0000 -1.0000 4301756 1594014164.30 151.4436 59.9994 32.0000 1.9875 1.9895 400.5328 401.0262 0.0773 -1.0000 -1.0000 4301819 1594014164.40 151.4436 59.9994 32.0000 1.9872 1.9892 400.6097 401.1032 0.0773 -1.0000 -1.0000 4301881 1594014164.50 151.4436 59.9994 32.0000 1.9868 1.9888 400.7463 401.2407 0.0774 -1.0000 -1.0000 4301959 1594014164.60 151.4436 59.9994 32.0000 1.9869 1.9889 400.6001 401.0936 0.0773 -1.0000 -1.0000 4302022 1594014164.70 151.4436 59.9994 32.0000 1.9875 1.9895 400.4782 400.9711 0.0772 -1.0000 -1.0000 4302085 1594014164.80 151.3552 60.0008 32.0000 1.9878 1.9898 400.4547 400.9480 0.0773 -1.0000 -1.0000 4302163 1594014164.90 151.3552 60.0008 32.0000 1.9875 1.9895 400.5459 401.0400 0.0774 -1.0000 -1.0000 4302225 1594014165.00 151.3552 60.0008 32.0000 1.9862 1.9882 400.6812 401.1754 0.0774 -1.0000 -1.0000 4302350 1594014165.10 151.3552 60.0008 32.0000 1.9873 1.9894 400.5286 401.0226 0.0773 -1.0000 -1.0000 4302428 1594014165.20 151.3552 60.0008 32.0000 1.9881 1.9901 400.4844 400.9769 0.0772 -1.0000 -1.0000 4302491 1594014165.30 151.4462 60.0008 32.0000 1.9880 1.9900 400.4938 400.9878 0.0774 -1.0000 -1.0000 4302553 1594014165.40 151.4536 60.0008 32.0000 1.9868 1.9888 400.5428 401.0366 0.0773 -1.0000 -1.0000 4302616 1594014165.50 151.5086 60.0008 32.0000 1.9872 1.9892 400.6201 401.1141 0.0774 -1.0000 -1.0000 4302912 1594014165.60 151.5086 60.0008 32.0000 1.9876 1.9896 400.6571 401.1518 0.0775 -1.0000 -1.0000 4302975 1594014165.70 151.5086 60.0008 32.0000 1.9888 1.9909 400.4778 400.9723 0.0774 -1.0000 -1.0000 4303037 1594014165.80 151.5086 60.0008 32.0000 1.9887 1.9908 400.4520 400.9452 0.0774 -1.0000 -1.0000 4303115 1594014165.90 151.5086 60.0008 32.0000 1.9879 1.9899 400.6039 401.0986 0.0774 -1.0000 -1.0000 4303178 1594014166.00 151.5086 60.0008 32.0000 1.9868 1.9889 400.7224 401.2169 0.0775 -1.0000 -1.0000 4303365 1594014166.10 151.5086 60.0008 32.0000 1.9880 1.9900 400.5316 401.0256 0.0774 -1.0000 -1.0000 4303428 1594014166.20 151.5086 60.0008 32.0000 1.9881 1.9901 400.5003 400.9951 0.0774 -1.0000 -1.0000 4303490 1594014166.30 151.5086 60.0008 32.0000 1.9885 1.9905 400.4834 400.9770 0.0774 -1.0000 -1.0000 4303569 1594014166.40 151.5108 60.0008 32.0000 1.9874 1.9894 400.6067 401.1009 0.0774 -1.0000 -1.0000 4303631 1594014166.50 151.5108 60.0008 32.0000 1.9869 1.9889 400.7348 401.2287 0.0773 -1.0000 -1.0000 4303709 1594014166.60 151.5108 60.0008 32.0000 1.9878 1.9898 400.5651 401.0588 0.0774 -1.0000 -1.0000 4304131 1594014166.70 151.5108 60.0008 32.0000 1.9871 1.9891 400.5701 401.0636 0.0773 -1.0000 -1.0000 4304193 1594014166.80 151.5108 60.0008 32.0000 1.9877 1.9897 400.4166 400.9103 0.0774 -1.0000 -1.0000 4304272 1594014166.90 151.5108 60.0008 32.0000 1.9882 1.9903 400.5185 401.0119 0.0772 -1.0000 -1.0000 4304334 1594014167.00 151.4939 60.0008 32.0000 1.9873 1.9893 400.6410 401.1347 0.0773 -1.0000 -1.0000 4304397 1594014167.10 151.4939 60.0008 32.0000 1.9867 1.9887 400.6344 401.1281 0.0773 -1.0000 -1.0000 4304647 1594014167.20 151.4939 60.0008 32.0000 1.9876 1.9896 400.4877 400.9808 0.0772 -1.0000 -1.0000 4304709 1594014167.30 151.4939 60.0008 32.0000 1.9870 1.9890 400.5295 401.0239 0.0775 -1.0000 -1.0000 4304771 1594014167.40 151.4939 60.0008 32.0000 1.9866 1.9886 400.5987 401.0922 0.0773 -1.0000 -1.0000 4304850 1594014167.50 151.4939 60.0008 32.0000 1.9872 1.9892 400.6677 401.1619 0.0774 -1.0000 -1.0000 4304912 1594014167.60 151.4754 60.0008 32.0000 1.9875 1.9895 400.5759 401.0699 0.0773 -1.0000 -1.0000 4304990 1594014167.70 151.4754 60.0008 32.0000 1.9873 1.9893 400.4002 400.8926 0.0773 -1.0000 -1.0000 4305068 1594014167.80 151.4754 60.0008 32.0000 1.9871 1.9891 400.4282 400.9226 0.0774 -1.0000 -1.0000 4305131 1594014167.90 151.4754 60.0008 32.0000 1.9873 1.9893 400.5140 401.0074 0.0773 -1.0000 -1.0000 4305193 1594014168.00 151.4754 60.0008 32.0000 1.9872 1.9893 400.7361 401.2297 0.0773 -1.0000 -1.0000 4305256 1594014168.10 151.4633 60.0008 32.0000 1.9865 1.9886 400.6703 401.1648 0.0774 -1.0000 -1.0000 4305646 1594014168.20 151.4633 60.0008 32.0000 1.9869 1.9889 400.6216 401.1150 0.0773 -1.0000 -1.0000 4305709 1594014168.30 151.4633 60.0008 32.0000 1.9883 1.9904 400.5110 401.0048 0.0773 -1.0000 -1.0000 4305771 1594014168.40 151.4633 60.0008 32.0000 1.9865 1.9885 400.6388 401.1323 0.0773 -1.0000 -1.0000 4305834 1594014168.50 151.4633 60.0008 32.0000 1.9875 1.9895 400.6038 401.0979 0.0774 -1.0000 -1.0000 4305912 1594014168.60 151.4576 60.0008 32.0000 1.9866 1.9886 400.6239 401.1176 0.0773 -1.0000 -1.0000 4305974 1594014168.70 151.4517 60.0008 32.0000 1.9882 1.9903 400.5443 401.0387 0.0774 -1.0000 -1.0000 4306037 1594014168.80 151.4517 60.0008 32.0000 1.9880 1.9900 400.4488 400.9426 0.0774 -1.0000 -1.0000 4306115 1594014168.90 151.4517 60.0008 32.0000 1.9877 1.9898 400.5060 401.0001 0.0773 -1.0000 -1.0000 4306177 1594014169.00 151.4517 60.0008 32.0000 1.9878 1.9898 400.5654 401.0593 0.0774 -1.0000 -1.0000 4306240 1594014169.10 151.4517 60.0008 32.0000 1.9869 1.9890 400.6576 401.1517 0.0773 -1.0000 -1.0000 4306615 1594014169.20 151.5234 60.0008 32.0000 1.9884 1.9905 400.5324 401.0251 0.0772 -1.0000 -1.0000 4306677 1594014169.30 151.5366 60.0008 32.0000 1.9880 1.9900 400.3842 400.8771 0.0773 -1.0000 -1.0000 4306740 1594014169.40 151.5366 60.0008 32.0000 1.9880 1.9900 400.4626 400.9562 0.0773 -1.0000 -1.0000 4306818 1594014169.50 151.5366 60.0008 32.0000 1.9878 1.9899 400.7415 401.2352 0.0772 -1.0000 -1.0000 4306880 1594014169.60 151.5366 60.0008 32.0000 1.9874 1.9894 400.7270 401.2203 0.0772 -1.0000 -1.0000 4307661 1594014169.70 151.5366 60.0008 32.0000 1.9877 1.9897 400.5910 401.0849 0.0774 -1.0000 -1.0000 4307739 1594014169.80 151.5499 60.0010 32.0000 1.9879 1.9899 400.3903 400.8840 0.0773 -1.0000 -1.0000 4307802 1594014169.90 151.5499 60.0010 32.0000 1.9881 1.9901 400.5211 401.0150 0.0774 -1.0000 -1.0000 4307880 1594014170.00 151.5499 60.0010 32.0000 1.9872 1.9892 400.6443 401.1380 0.0773 -1.0000 -1.0000 4307943 1594014170.10 151.5499 60.0010 32.0000 1.9871 1.9892 400.6942 401.1879 0.0772 -1.0000 -1.0000 4308005 1594014170.20 151.5499 60.0010 32.0000 1.9867 1.9887 400.5051 400.9978 0.0772 -1.0000 -1.0000 4308083 1594014170.30 151.5499 60.0010 32.0000 1.9875 1.9895 400.4610 400.9543 0.0773 -1.0000 -1.0000 4308146 1594014170.40 151.5425 60.0010 32.0000 1.9876 1.9896 400.3969 400.8908 0.0774 -1.0000 -1.0000 4308208 1594014170.50 151.5201 60.0010 32.0000 1.9872 1.9892 400.5237 401.0172 0.0773 -1.0000 -1.0000 4308271 1594014170.60 151.5201 60.0010 32.0000 1.9871 1.9891 400.5951 401.0892 0.0774 -1.0000 -1.0000 4308333 1594014170.70 151.5201 60.0010 32.0000 1.9878 1.9898 400.4891 400.9818 0.0772 -1.0000 -1.0000 4308396 1594014170.80 151.5201 60.0010 32.0000 1.9869 1.9889 400.3978 400.8916 0.0774 -1.0000 -1.0000 4308474 1594014170.90 151.5201 60.0010 32.0000 1.9871 1.9891 400.5129 401.0058 0.0772 -1.0000 -1.0000 4308536 1594014171.00 151.4367 60.0010 32.0000 1.9864 1.9884 400.5976 401.0923 0.0774 -1.0000 -1.0000 4308599 1594014171.10 151.4210 60.0010 32.0000 1.9872 1.9892 400.6423 401.1358 0.0773 -1.0000 -1.0000 4308677 1594014171.20 151.4210 60.0010 32.0000 1.9873 1.9893 400.5450 401.0390 0.0774 -1.0000 -1.0000 4309270 1594014171.30 151.4210 60.0010 32.0000 1.9873 1.9893 400.4538 400.9488 0.0775 -1.0000 -1.0000 4309333 1594014171.40 151.4210 60.0010 32.0000 1.9877 1.9897 400.4128 400.9066 0.0774 -1.0000 -1.0000 4309395 1594014171.50 151.4210 60.0010 32.0000 1.9872 1.9892 400.5820 401.0760 0.0774 -1.0000 -1.0000 4309458 1594014171.60 151.4210 60.0010 32.0000 1.9873 1.9893 400.5788 401.0729 0.0774 -1.0000 -1.0000 4309520 1594014171.70 151.4210 60.0010 32.0000 1.9863 1.9883 400.5797 401.0735 0.0773 -1.0000 -1.0000 4309598 1594014171.80 151.4210 60.0010 32.0000 1.9879 1.9899 400.4329 400.9266 0.0773 -1.0000 -1.0000 4309661 1594014171.90 151.4210 60.0010 32.0000 1.9871 1.9891 400.5225 401.0160 0.0773 -1.0000 -1.0000 4309739 1594014172.00 151.4210 60.0010 32.0000 1.9862 1.9882 400.5405 401.0351 0.0774 -1.0000 -1.0000 4309801 1594014172.10 151.4210 60.0010 32.0000 1.9882 1.9902 400.5919 401.0856 0.0773 -1.0000 -1.0000 4309864 1594014172.20 151.4043 60.0010 32.0000 1.9876 1.9896 400.4316 400.9243 0.0772 -1.0000 -1.0000 4309926 1594014172.30 151.3792 60.0010 32.0000 1.9874 1.9894 400.4241 400.9173 0.0773 -1.0000 -1.0000 4309989 1594014172.40 151.3792 60.0010 32.0000 1.9870 1.9891 400.4225 400.9159 0.0773 -1.0000 -1.0000 4310052 1594014172.50 151.3792 60.0010 32.0000 1.9866 1.9886 400.6451 401.1408 0.0776 -1.0000 -1.0000 4310129 1594014172.60 151.3792 60.0010 32.0000 1.9861 1.9881 400.6331 401.1274 0.0774 -1.0000 -1.0000 4310192 1594014172.70 151.3792 60.0010 32.0000 1.9870 1.9890 400.5654 401.0590 0.0773 -1.0000 -1.0000 4310255 1594014172.80 151.3792 60.0010 32.0000 1.9874 1.9894 400.4919 400.9861 0.0774 -1.0000 -1.0000 4310333 1594014172.90 151.4657 60.0010 32.0000 1.9862 1.9882 400.5266 401.0211 0.0774 -1.0000 -1.0000 4310395 1594014173.00 151.4657 60.0010 32.0000 1.9862 1.9883 400.6368 401.1308 0.0773 -1.0000 -1.0000 4310457 1594014173.10 151.4657 60.0010 32.0000 1.9875 1.9895 400.6359 401.1300 0.0774 -1.0000 -1.0000 4310520 1594014173.20 151.4657 60.0010 32.0000 1.9877 1.9897 400.4875 400.9816 0.0774 -1.0000 -1.0000 4311223 1594014173.30 151.4657 60.0010 32.0000 1.9879 1.9899 400.4747 400.9687 0.0774 -1.0000 -1.0000 4311285 1594014173.40 151.4657 60.0010 32.0000 1.9873 1.9894 400.6078 401.1018 0.0774 -1.0000 -1.0000 4311364 1594014173.50 151.4657 60.0010 32.0000 1.9871 1.9891 400.5618 401.0557 0.0773 -1.0000 -1.0000 4311410 1594014173.60 151.4657 60.0010 32.0000 1.9863 1.9884 400.5597 401.0532 0.0773 -1.0000 -1.0000 4311489 1594014173.70 151.4657 60.0010 32.0000 1.9876 1.9896 400.4201 400.9137 0.0773 -1.0000 -1.0000 4311551 1594014173.80 151.4657 60.0010 32.0000 1.9874 1.9895 400.4189 400.9122 0.0773 -1.0000 -1.0000 4311613 1594014173.90 151.4657 60.0010 32.0000 1.9882 1.9902 400.4091 400.9024 0.0773 -1.0000 -1.0000 4311692 1594014174.00 151.5544 60.0010 32.0000 1.9871 1.9892 400.6677 401.1614 0.0773 -1.0000 -1.0000 4311754 1594014174.10 151.5544 60.0010 32.0000 1.9871 1.9891 400.6322 401.1272 0.0775 -1.0000 -1.0000 4311817 1594014174.20 151.5544 60.0010 32.0000 1.9870 1.9890 400.5120 401.0061 0.0774 -1.0000 -1.0000 4311895 1594014174.30 151.5544 60.0010 32.0000 1.9880 1.9900 400.4520 400.9456 0.0773 -1.0000 -1.0000 4311957 1594014174.40 151.5544 60.0010 32.0000 1.9875 1.9895 400.5327 401.0262 0.0772 -1.0000 -1.0000 4312020 1594014174.50 151.5544 60.0010 32.0000 1.9874 1.9894 400.5677 401.0604 0.0772 -1.0000 -1.0000 4312082 1594014174.60 151.5159 60.0005 32.0000 1.9865 1.9885 400.6476 401.1408 0.0772 -1.0000 -1.0000 4312145 1594014174.70 151.5159 60.0005 32.0000 1.9868 1.9888 400.5223 401.0157 0.0772 -1.0000 -1.0000 4312379 1594014174.80 151.5159 60.0005 32.0000 1.9877 1.9897 400.4524 400.9455 0.0773 -1.0000 -1.0000 4312457 1594014174.90 151.5159 60.0005 32.0000 1.9873 1.9893 400.3789 400.8719 0.0773 -1.0000 -1.0000 4312520 1594014175.00 151.5159 60.0005 32.0000 1.9880 1.9900 400.5610 401.0554 0.0774 -1.0000 -1.0000 4312582 1594014175.10 151.5159 60.0005 32.0000 1.9866 1.9886 400.5159 401.0094 0.0773 -1.0000 -1.0000 4312660 1594014175.20 151.5159 60.0005 32.0000 1.9876 1.9896 400.3765 400.8709 0.0775 -1.0000 -1.0000 4312723 1594014175.30 151.5159 60.0005 32.0000 1.9879 1.9899 400.4061 400.9003 0.0774 -1.0000 -1.0000 4312848 1594014175.40 151.5159 60.0005 32.0000 1.9877 1.9897 400.5011 400.9945 0.0773 -1.0000 -1.0000 4312926 1594014175.50 151.5159 60.0005 32.0000 1.9868 1.9888 400.6380 401.1307 0.0771 -1.0000 -1.0000 4312988 1594014175.60 151.5159 60.0005 32.0000 1.9872 1.9892 400.4577 400.9515 0.0773 -1.0000 -1.0000 4313051 1594014175.70 151.5159 60.0005 32.0000 1.9877 1.9897 400.5603 401.0529 0.0772 -1.0000 -1.0000 4313129 1594014175.80 151.4228 60.0005 32.0000 1.9874 1.9894 400.4770 400.9703 0.0773 -1.0000 -1.0000 4313457 1594014175.90 151.4228 60.0005 32.0000 1.9872 1.9892 400.4226 400.9160 0.0773 -1.0000 -1.0000 4313519 1594014176.00 151.4228 60.0005 32.0000 1.9864 1.9884 400.5992 401.0924 0.0772 -1.0000 -1.0000 4313582 1594014176.10 151.4228 60.0005 32.0000 1.9864 1.9884 400.6143 401.1080 0.0773 -1.0000 -1.0000 4313644 1594014176.20 151.4228 60.0005 32.0000 1.9871 1.9891 400.6277 401.1214 0.0773 -1.0000 -1.0000 4313722 1594014176.30 151.4228 60.0005 32.0000 1.9874 1.9894 400.3816 400.8746 0.0773 -1.0000 -1.0000 4314597 1594014176.40 151.4228 60.0005 32.0000 1.9877 1.9897 400.5545 401.0482 0.0773 -1.0000 -1.0000 4314675 1594014176.50 151.4864 60.0005 32.0000 1.9876 1.9897 400.7987 401.2925 0.0773 -1.0000 -1.0000 4314738 1594014176.60 151.4864 60.0005 32.0000 1.9879 1.9900 400.6734 401.1675 0.0774 -1.0000 -1.0000 4314801 1594014176.70 151.4864 60.0005 32.0000 1.9883 1.9903 400.5158 401.0098 0.0774 -1.0000 -1.0000 4314863 1594014176.80 151.4864 60.0005 32.0000 1.9887 1.9907 400.4218 400.9151 0.0773 -1.0000 -1.0000 4314941 1594014176.90 151.4864 60.0005 32.0000 1.9877 1.9897 400.5059 400.9995 0.0773 -1.0000 -1.0000 4315003 1594014177.00 151.5078 60.0005 32.0000 1.9872 1.9892 400.6495 401.1431 0.0773 -1.0000 -1.0000 4315066 1594014177.10 151.5078 60.0005 32.0000 1.9878 1.9898 400.5973 401.0914 0.0774 -1.0000 -1.0000 4315144 1594014177.20 151.5078 60.0005 32.0000 1.9877 1.9897 400.5220 401.0159 0.0774 -1.0000 -1.0000 4315206 1594014177.30 151.5078 60.0005 32.0000 1.9882 1.9902 400.4267 400.9206 0.0773 -1.0000 -1.0000 4315269 1594014177.40 151.5078 60.0005 32.0000 1.9880 1.9900 400.6154 401.1087 0.0772 -1.0000 -1.0000 4315347 1594014177.50 151.5215 60.0005 32.0000 1.9878 1.9899 400.7283 401.2219 0.0772 -1.0000 -1.0000 4315410 1594014177.60 151.5558 60.0005 32.0000 1.9880 1.9900 400.5673 401.0603 0.0772 -1.0000 -1.0000 4315472 1594014177.70 151.5558 60.0005 32.0000 1.9887 1.9907 400.4761 400.9695 0.0773 -1.0000 -1.0000 4315534 1594014177.80 151.5558 60.0005 32.0000 1.9879 1.9900 400.5026 400.9951 0.0772 -1.0000 -1.0000 4315597 1594014177.90 151.5558 60.0005 32.0000 1.9866 1.9886 400.6046 401.0986 0.0774 -1.0000 -1.0000 4315675 1594014178.00 151.5558 60.0005 32.0000 1.9871 1.9892 400.6998 401.1933 0.0772 -1.0000 -1.0000 4315738 1594014178.10 151.5045 60.0005 32.0000 1.9876 1.9896 400.6944 401.1880 0.0773 -1.0000 -1.0000 4315800 1594014178.20 151.5045 60.0005 32.0000 1.9882 1.9902 400.3756 400.8687 0.0773 -1.0000 -1.0000 4315878 1594014178.30 151.5045 60.0005 32.0000 1.9874 1.9894 400.4721 400.9654 0.0773 -1.0000 -1.0000 4315941 1594014178.40 151.5045 60.0005 32.0000 1.9869 1.9889 400.5351 401.0284 0.0773 -1.0000 -1.0000 4316535 1594014178.50 151.5045 60.0005 32.0000 1.9866 1.9886 400.5471 401.0405 0.0773 -1.0000 -1.0000 4316612 1594014178.60 151.5045 60.0005 32.0000 1.9878 1.9898 400.4617 400.9549 0.0773 -1.0000 -1.0000 4316675 1594014178.70 151.5045 60.0005 32.0000 1.9872 1.9892 400.4345 400.9284 0.0774 -1.0000 -1.0000 4316738 1594014178.80 151.5045 60.0005 32.0000 1.9872 1.9893 400.5763 401.0707 0.0774 -1.0000 -1.0000 4316800 1594014178.90 151.5045 60.0005 32.0000 1.9865 1.9885 400.6354 401.1293 0.0774 -1.0000 -1.0000 4316940 1594014179.00 151.5045 60.0005 32.0000 1.9870 1.9890 400.4646 400.9581 0.0773 -1.0000 -1.0000 4317003 1594014179.10 151.5045 60.0005 32.0000 1.9878 1.9898 400.3734 400.8674 0.0773 -1.0000 -1.0000 4317065 1594014179.20 151.5045 60.0005 32.0000 1.9872 1.9892 400.3959 400.8891 0.0773 -1.0000 -1.0000 4317128 1594014179.30 151.4792 60.0005 32.0000 1.9870 1.9890 400.6066 401.1004 0.0773 -1.0000 -1.0000 4317190 1594014179.40 151.4792 60.0005 32.0000 1.9870 1.9890 400.6278 401.1218 0.0774 -1.0000 -1.0000 4317268 1594014179.50 151.4792 60.0005 32.0000 1.9870 1.9890 400.5853 401.0796 0.0774 -1.0000 -1.0000 4317331 1594014179.60 151.4792 60.0005 32.0000 1.9876 1.9896 400.4455 400.9392 0.0773 -1.0000 -1.0000 4317393 1594014179.70 151.4792 60.0005 32.0000 1.9878 1.9898 400.5771 401.0712 0.0774 -1.0000 -1.0000 4317472 1594014179.80 151.4792 60.0005 32.0000 1.9871 1.9891 400.7158 401.2095 0.0773 -1.0000 -1.0000 4317534 1594014179.90 151.4792 60.0005 32.0000 1.9874 1.9894 400.6781 401.1717 0.0773 -1.0000 -1.0000 4317597 1594014180.00 151.5347 60.0016 32.0000 1.9881 1.9901 400.4316 400.9243 0.0772 -1.0000 -1.0000 4317659 1594014180.10 151.5347 60.0016 32.0000 1.9882 1.9903 400.4465 400.9398 0.0773 -1.0000 -1.0000 4317721 1594014180.20 151.5347 60.0016 32.0000 1.9882 1.9902 400.5336 401.0275 0.0773 -1.0000 -1.0000 4317800 1594014180.30 151.5347 60.0016 32.0000 1.9870 1.9890 400.6241 401.1180 0.0774 -1.0000 -1.0000 4317862 1594014180.40 151.5347 60.0016 32.0000 1.9880 1.9900 400.6503 401.1445 0.0773 -1.0000 -1.0000 4317925 1594014180.50 151.5347 60.0016 32.0000 1.9880 1.9900 400.5127 401.0064 0.0774 -1.0000 -1.0000 4318003 1594014180.60 151.5347 60.0016 32.0000 1.9881 1.9901 400.3853 400.8790 0.0773 -1.0000 -1.0000 4318065 1594014180.70 151.5347 60.0016 32.0000 1.9882 1.9902 400.4999 400.9931 0.0773 -1.0000 -1.0000 4318128 1594014180.80 151.5347 60.0016 32.0000 1.9884 1.9904 400.6567 401.1506 0.0773 -1.0000 -1.0000 4318190 1594014180.90 151.5347 60.0016 32.0000 1.9881 1.9902 400.6319 401.1262 0.0774 -1.0000 -1.0000 4318253 1594014181.00 151.5347 60.0016 32.0000 1.9882 1.9902 400.5795 401.0729 0.0772 -1.0000 -1.0000 4318378 1594014181.10 151.5347 60.0016 32.0000 1.9883 1.9903 400.4835 400.9763 0.0772 -1.0000 -1.0000 4318456 1594014181.20 151.5347 60.0016 32.0000 1.9874 1.9894 400.5546 401.0484 0.0774 -1.0000 -1.0000 4318518 1594014181.30 151.5347 60.0016 32.0000 1.9876 1.9897 400.7105 401.2053 0.0774 -1.0000 -1.0000 4318581 1594014181.40 151.5393 60.0016 32.0000 1.9872 1.9892 400.7055 401.1991 0.0773 -1.0000 -1.0000 4318659 1594014181.50 151.5473 60.0016 32.0000 1.9877 1.9897 400.5179 401.0114 0.0773 -1.0000 -1.0000 4318893 1594014181.60 151.5473 60.0016 32.0000 1.9878 1.9898 400.4178 400.9108 0.0773 -1.0000 -1.0000 4318956 1594014181.70 151.5473 60.0016 32.0000 1.9882 1.9902 400.4766 400.9707 0.0774 -1.0000 -1.0000 4319018 1594014181.80 151.5231 60.0016 32.0000 1.9881 1.9901 400.5952 401.0891 0.0773 -1.0000 -1.0000 4319096 1594014181.90 151.5231 60.0016 32.0000 1.9866 1.9886 400.6199 401.1131 0.0773 -1.0000 -1.0000 4319174 1594014182.00 151.5231 60.0016 32.0000 1.9878 1.9898 400.4474 400.9408 0.0772 -1.0000 -1.0000 4319393 1594014182.10 151.5231 60.0016 32.0000 1.9878 1.9898 400.4095 400.9019 0.0771 -1.0000 -1.0000 4319455 1594014182.20 151.5231 60.0016 32.0000 1.9872 1.9892 400.5271 401.0198 0.0772 -1.0000 -1.0000 4319534 1594014182.30 151.5227 60.0016 32.0000 1.9867 1.9887 400.5445 401.0377 0.0773 -1.0000 -1.0000 4319596 1594014182.40 151.5227 60.0016 32.0000 1.9877 1.9897 400.4977 400.9906 0.0771 -1.0000 -1.0000 4319659 1594014182.50 151.5227 60.0016 32.0000 1.9878 1.9898 400.3706 400.8640 0.0773 -1.0000 -1.0000 4319893 1594014182.60 151.5227 60.0016 32.0000 1.9886 1.9906 400.4384 400.9319 0.0772 -1.0000 -1.0000 4319956 1594014182.70 151.5227 60.0016 32.0000 1.9867 1.9887 400.5547 401.0483 0.0774 -1.0000 -1.0000 4320018 1594014182.80 151.5575 60.0016 32.0000 1.9875 1.9895 400.6531 401.1464 0.0772 -1.0000 -1.0000 4320080 1594014182.90 151.5575 60.0016 32.0000 1.9880 1.9900 400.6196 401.1131 0.0773 -1.0000 -1.0000 4320143 1594014183.00 151.5575 60.0016 32.0000 1.9878 1.9898 400.5184 401.0125 0.0774 -1.0000 -1.0000 4320627 1594014183.10 151.5575 60.0016 32.0000 1.9884 1.9904 400.5700 401.0646 0.0774 -1.0000 -1.0000 4320705 1594014183.20 151.5575 60.0016 32.0000 1.9869 1.9889 400.6367 401.1303 0.0772 -1.0000 -1.0000 4320768 1594014183.30 151.4890 60.0016 32.0000 1.9874 1.9894 400.6413 401.1351 0.0774 -1.0000 -1.0000 4320830 1594014183.40 151.4499 60.0016 32.0000 1.9878 1.9898 400.5741 401.0667 0.0771 -1.0000 -1.0000 4320908 1594014183.50 151.4499 60.0016 32.0000 1.9878 1.9898 400.4547 400.9476 0.0771 -1.0000 -1.0000 4321002 1594014183.60 151.4499 60.0016 32.0000 1.9874 1.9894 400.5546 401.0471 0.0772 -1.0000 -1.0000 4321064 1594014183.70 151.4499 60.0016 32.0000 1.9870 1.9890 400.6232 401.1169 0.0773 -1.0000 -1.0000 4321143 1594014183.80 151.4499 60.0016 32.0000 1.9866 1.9886 400.6414 401.1348 0.0773 -1.0000 -1.0000 4321205 1594014183.90 151.4499 60.0016 32.0000 1.9881 1.9901 400.5761 401.0692 0.0772 -1.0000 -1.0000 4321268 1594014184.00 151.4754 60.0016 32.0000 1.9884 1.9904 400.5063 401.0005 0.0774 -1.0000 -1.0000 4321642 1594014184.10 151.4754 60.0016 32.0000 1.9882 1.9902 400.4655 400.9591 0.0773 -1.0000 -1.0000 4321705 1594014184.20 151.4754 60.0016 32.0000 1.9877 1.9897 400.5761 401.0691 0.0772 -1.0000 -1.0000 4321783 1594014184.30 151.4754 60.0016 32.0000 1.9873 1.9894 400.6988 401.1923 0.0773 -1.0000 -1.0000 4321846 1594014184.40 151.4754 60.0016 32.0000 1.9880 1.9900 400.6674 401.1608 0.0773 -1.0000 -1.0000 4321908 1594014184.50 151.4904 60.0021 32.0000 1.9889 1.9909 400.5406 401.0335 0.0772 -1.0000 -1.0000 4321986 1594014184.60 151.5007 60.0025 32.0000 1.9884 1.9904 400.5045 400.9979 0.0774 -1.0000 -1.0000 4322517 1594014184.70 151.5007 60.0025 32.0000 1.9876 1.9896 400.6546 401.1479 0.0773 -1.0000 -1.0000 4322580 1594014184.80 151.5007 60.0025 32.0000 1.9870 1.9890 400.7076 401.2015 0.0773 -1.0000 -1.0000 4322642 1594014184.90 151.5007 60.0025 32.0000 1.9875 1.9895 400.6003 401.0947 0.0774 -1.0000 -1.0000 4322705 1594014185.00 151.5007 60.0025 32.0000 1.9883 1.9903 400.3889 400.8819 0.0773 -1.0000 -1.0000 4322767 1594014185.10 151.5476 60.0025 32.0000 1.9884 1.9904 400.4435 400.9370 0.0773 -1.0000 -1.0000 4322861 1594014185.20 151.5476 60.0025 32.0000 1.9875 1.9895 400.5511 401.0443 0.0772 -1.0000 -1.0000 4322923 1594014185.30 151.5476 60.0025 32.0000 1.9871 1.9891 400.6483 401.1418 0.0772 -1.0000 -1.0000 4322986 1594014185.40 151.5476 60.0025 32.0000 1.9879 1.9899 400.5606 401.0537 0.0773 -1.0000 -1.0000 4323064 1594014185.50 151.5476 60.0025 32.0000 1.9878 1.9898 400.5060 400.9991 0.0772 -1.0000 -1.0000 4323126 1594014185.60 151.5604 60.0025 32.0000 1.9874 1.9894 400.5371 401.0307 0.0773 -1.0000 -1.0000 4323251 1594014185.70 151.5611 60.0025 32.0000 1.9871 1.9891 400.6798 401.1732 0.0773 -1.0000 -1.0000 4323314 1594014185.80 151.5611 60.0025 32.0000 1.9870 1.9890 400.6642 401.1589 0.0775 -1.0000 -1.0000 4323376 1594014185.90 151.5611 60.0025 32.0000 1.9879 1.9899 400.5456 401.0385 0.0773 -1.0000 -1.0000 4323455 1594014186.00 151.5611 60.0025 32.0000 1.9884 1.9904 400.4709 400.9647 0.0773 -1.0000 -1.0000 4323517 1594014186.10 151.5611 60.0025 32.0000 1.9877 1.9897 400.5053 400.9982 0.0772 -1.0000 -1.0000 4323658 1594014186.20 151.5611 60.0025 32.0000 1.9870 1.9891 400.6093 401.1037 0.0773 -1.0000 -1.0000 4323736 1594014186.30 151.5212 60.0025 32.0000 1.9871 1.9891 400.6242 401.1174 0.0773 -1.0000 -1.0000 4323798 1594014186.40 151.5212 60.0025 32.0000 1.9879 1.9899 400.6285 401.1227 0.0774 -1.0000 -1.0000 4323861 1594014186.50 151.5212 60.0025 32.0000 1.9878 1.9898 400.5732 401.0668 0.0773 -1.0000 -1.0000 4323939 1594014186.60 151.5212 60.0025 32.0000 1.9872 1.9892 400.6163 401.1099 0.0773 -1.0000 -1.0000 4324001 1594014186.70 151.5212 60.0025 32.0000 1.9859 1.9880 400.6353 401.1285 0.0772 -1.0000 -1.0000 4324064 1594014186.80 151.5212 60.0025 32.0000 1.9873 1.9893 400.4569 400.9509 0.0774 -1.0000 -1.0000 4324126 1594014186.90 151.5212 60.0025 32.0000 1.9882 1.9902 400.3485 400.8418 0.0773 -1.0000 -1.0000 4324189 1594014187.00 151.5212 60.0025 32.0000 1.9874 1.9894 400.5802 401.0741 0.0773 -1.0000 -1.0000 4324251 1594014187.10 151.5212 60.0025 32.0000 1.9873 1.9893 400.5875 401.0808 0.0772 -1.0000 -1.0000 4325048 1594014187.20 151.5212 60.0025 32.0000 1.9866 1.9886 400.6325 401.1257 0.0772 -1.0000 -1.0000 4325110 1594014187.30 151.5212 60.0025 32.0000 1.9873 1.9893 400.4642 400.9574 0.0773 -1.0000 -1.0000 4325173 1594014187.40 151.4662 60.0025 32.0000 1.9885 1.9905 400.3418 400.8351 0.0773 -1.0000 -1.0000 4325251 1594014187.50 151.4662 60.0025 32.0000 1.9882 1.9902 400.4064 400.8996 0.0773 -1.0000 -1.0000 4325313 1594014187.60 151.4662 60.0025 32.0000 1.9883 1.9903 400.6568 401.1502 0.0772 -1.0000 -1.0000 4325376 1594014187.70 151.4662 60.0025 32.0000 1.9870 1.9890 400.6776 401.1715 0.0774 -1.0000 -1.0000 4325454 1594014187.80 151.4662 60.0025 32.0000 1.9878 1.9898 400.6170 401.1108 0.0773 -1.0000 -1.0000 4325516 1594014187.90 151.4662 60.0025 32.0000 1.9879 1.9900 400.4842 400.9769 0.0772 -1.0000 -1.0000 4325579 1594014188.00 151.4503 60.0025 32.0000 1.9878 1.9898 400.4682 400.9611 0.0772 -1.0000 -1.0000 4325642 1594014188.10 151.4497 60.0025 32.0000 1.9875 1.9895 400.7466 401.2396 0.0772 -1.0000 -1.0000 4325704 1594014188.20 151.4497 60.0025 32.0000 1.9876 1.9896 400.6466 401.1406 0.0773 -1.0000 -1.0000 4325782 1594014188.30 151.4497 60.0025 32.0000 1.9866 1.9886 400.7254 401.2185 0.0772 -1.0000 -1.0000 4325845 1594014188.40 151.4497 60.0025 32.0000 1.9870 1.9890 400.5962 401.0905 0.0774 -1.0000 -1.0000 4325907 1594014188.50 151.4565 60.0025 32.0000 1.9889 1.9909 400.5000 400.9942 0.0774 -1.0000 -1.0000 4325985 1594014188.60 151.4846 60.0025 32.0000 1.9881 1.9902 400.5521 401.0454 0.0772 -1.0000 -1.0000 4326048 1594014188.70 151.4846 60.0025 32.0000 1.9871 1.9891 400.6204 401.1137 0.0773 -1.0000 -1.0000 4326267 1594014188.80 151.4846 60.0025 32.0000 1.9875 1.9895 400.5529 401.0470 0.0773 -1.0000 -1.0000 4326345 1594014188.90 151.4846 60.0025 32.0000 1.9879 1.9899 400.4136 400.9072 0.0774 -1.0000 -1.0000 4326407 1594014189.00 151.4846 60.0025 32.0000 1.9879 1.9899 400.5360 401.0305 0.0774 -1.0000 -1.0000 4326470 1594014189.10 151.4846 60.0025 32.0000 1.9871 1.9891 400.6961 401.1902 0.0773 -1.0000 -1.0000 4326532 1594014189.20 151.4846 60.0025 32.0000 1.9868 1.9888 400.6657 401.1588 0.0772 -1.0000 -1.0000 4326595 1594014189.30 151.4846 60.0025 32.0000 1.9877 1.9897 400.5661 401.0596 0.0773 -1.0000 -1.0000 4326657 1594014189.40 151.4846 60.0025 32.0000 1.9876 1.9896 400.4565 400.9494 0.0772 -1.0000 -1.0000 4326735 1594014189.50 151.4846 60.0025 32.0000 1.9874 1.9894 400.4593 400.9519 0.0771 -1.0000 -1.0000 4326798 1594014189.60 151.5231 60.0022 32.0000 1.9869 1.9889 400.5829 401.0759 0.0772 -1.0000 -1.0000 4326860 1594014189.70 151.5630 60.0019 32.0000 1.9872 1.9893 400.6907 401.1842 0.0773 -1.0000 -1.0000 4327657 1594014189.80 151.5630 60.0019 32.0000 1.9876 1.9896 400.6467 401.1410 0.0774 -1.0000 -1.0000 4327719 1594014189.90 151.5630 60.0019 32.0000 1.9878 1.9898 400.4683 400.9623 0.0774 -1.0000 -1.0000 4327782 1594014190.00 151.5630 60.0019 32.0000 1.9880 1.9900 400.4372 400.9305 0.0773 -1.0000 -1.0000 4327844 1594014190.10 151.5630 60.0019 32.0000 1.9868 1.9888 400.6305 401.1237 0.0772 -1.0000 -1.0000 4327922 1594014190.20 151.5561 60.0019 32.0000 1.9875 1.9895 400.6345 401.1276 0.0772 -1.0000 -1.0000 4327985 1594014190.30 151.5358 60.0019 32.0000 1.9883 1.9903 400.5120 401.0048 0.0773 -1.0000 -1.0000 4328047 1594014190.40 151.5358 60.0019 32.0000 1.9876 1.9896 400.4803 400.9741 0.0773 -1.0000 -1.0000 4328110 1594014190.50 151.5358 60.0019 32.0000 1.9870 1.9890 400.5221 401.0156 0.0773 -1.0000 -1.0000 4328188 1594014190.60 151.5358 60.0019 32.0000 1.9876 1.9896 400.6447 401.1380 0.0773 -1.0000 -1.0000 4328251 1594014190.70 151.5358 60.0019 32.0000 1.9879 1.9899 400.6320 401.1257 0.0772 -1.0000 -1.0000 4328313 1594014190.80 151.5531 60.0019 32.0000 1.9873 1.9894 400.4884 400.9817 0.0773 -1.0000 -1.0000 4328391 1594014190.90 151.5531 60.0019 32.0000 1.9876 1.9896 400.3519 400.8452 0.0773 -1.0000 -1.0000 4328454 1594014191.00 151.5531 60.0019 32.0000 1.9876 1.9896 400.4916 400.9851 0.0774 -1.0000 -1.0000 4328500 1594014191.10 151.5531 60.0019 32.0000 1.9876 1.9896 400.7161 401.2103 0.0773 -1.0000 -1.0000 4328578 1594014191.20 151.5531 60.0019 32.0000 1.9873 1.9893 400.5913 401.0848 0.0773 -1.0000 -1.0000 4328641 1594014191.30 151.5173 60.0019 32.0000 1.9878 1.9898 400.5463 401.0403 0.0773 -1.0000 -1.0000 4328735 1594014191.40 151.4856 60.0019 32.0000 1.9880 1.9900 400.4465 400.9396 0.0772 -1.0000 -1.0000 4328813 1594014191.50 151.4856 60.0019 32.0000 1.9873 1.9894 400.5444 401.0386 0.0774 -1.0000 -1.0000 4328875 1594014191.60 151.4856 60.0019 32.0000 1.9875 1.9895 400.5968 401.0901 0.0773 -1.0000 -1.0000 4328938 1594014191.70 151.4856 60.0019 32.0000 1.9868 1.9888 400.6680 401.1622 0.0774 -1.0000 -1.0000 4329016 1594014191.80 151.4856 60.0019 32.0000 1.9869 1.9889 400.6393 401.1331 0.0773 -1.0000 -1.0000 4329750 1594014191.90 151.4856 60.0019 32.0000 1.9881 1.9901 400.4507 400.9441 0.0773 -1.0000 -1.0000 4329828 1594014192.00 151.4770 60.0019 32.0000 1.9877 1.9897 400.4036 400.8976 0.0774 -1.0000 -1.0000 4329891 1594014192.10 151.4770 60.0019 32.0000 1.9878 1.9898 400.4850 400.9793 0.0774 -1.0000 -1.0000 4329953 1594014192.20 151.4770 60.0019 32.0000 1.9866 1.9886 400.6330 401.1272 0.0774 -1.0000 -1.0000 4330015 1594014192.30 151.4770 60.0019 32.0000 1.9878 1.9898 400.6435 401.1379 0.0774 -1.0000 -1.0000 4330094 1594014192.40 151.4770 60.0019 32.0000 1.9883 1.9903 400.4985 400.9920 0.0773 -1.0000 -1.0000 4330141 1594014192.50 151.4578 60.0019 32.0000 1.9875 1.9895 400.4550 400.9479 0.0772 -1.0000 -1.0000 4330219 1594014192.60 151.4529 60.0019 32.0000 1.9875 1.9895 400.5954 401.0884 0.0773 -1.0000 -1.0000 4330281 1594014192.70 151.4529 60.0019 32.0000 1.9872 1.9893 400.6824 401.1762 0.0773 -1.0000 -1.0000 4330344 1594014192.80 151.4529 60.0019 32.0000 1.9875 1.9895 400.6483 401.1418 0.0772 -1.0000 -1.0000 4330422 1594014192.90 151.4529 60.0019 32.0000 1.9883 1.9903 400.4951 400.9881 0.0772 -1.0000 -1.0000 4330484 1594014193.00 151.4538 60.0019 32.0000 1.9882 1.9902 400.4066 400.9000 0.0773 -1.0000 -1.0000 4330547 1594014193.10 151.4639 60.0019 32.0000 1.9876 1.9896 400.5676 401.0610 0.0773 -1.0000 -1.0000 4330625 1594014193.20 151.4639 60.0019 32.0000 1.9874 1.9894 400.6717 401.1657 0.0773 -1.0000 -1.0000 4330687 1594014193.30 151.4639 60.0019 32.0000 1.9877 1.9897 400.5104 401.0035 0.0772 -1.0000 -1.0000 4331171 1594014193.40 151.4639 60.0019 32.0000 1.9885 1.9905 400.3513 400.8447 0.0773 -1.0000 -1.0000 4331234 1594014193.50 151.4639 60.0019 32.0000 1.9878 1.9899 400.5022 400.9960 0.0773 -1.0000 -1.0000 4331296 1594014193.60 151.5369 60.0019 32.0000 1.9873 1.9893 400.6276 401.1209 0.0773 -1.0000 -1.0000 4331359 1594014193.70 151.5369 60.0019 32.0000 1.9878 1.9898 400.6041 401.0983 0.0774 -1.0000 -1.0000 4331437 1594014193.80 151.5369 60.0019 32.0000 1.9879 1.9899 400.4737 400.9670 0.0773 -1.0000 -1.0000 4331500 1594014193.90 151.5369 60.0019 32.0000 1.9880 1.9900 400.4012 400.8949 0.0774 -1.0000 -1.0000 4331578 1594014194.00 151.5369 60.0019 32.0000 1.9878 1.9898 400.5512 401.0449 0.0773 -1.0000 -1.0000 4331640 1594014194.10 151.5472 60.0019 32.0000 1.9867 1.9887 400.6459 401.1388 0.0772 -1.0000 -1.0000 4331703 1594014194.20 151.5551 60.0019 32.0000 1.9874 1.9894 400.6553 401.1493 0.0773 -1.0000 -1.0000 4331765 1594014194.30 151.5551 60.0019 32.0000 1.9875 1.9895 400.6440 401.1376 0.0773 -1.0000 -1.0000 4331828 1594014194.40 151.5551 60.0019 32.0000 1.9874 1.9894 400.5067 401.0000 0.0773 -1.0000 -1.0000 4332171 1594014194.50 151.5551 60.0019 32.0000 1.9879 1.9899 400.5397 401.0324 0.0771 -1.0000 -1.0000 4332234 1594014194.60 151.5551 60.0019 32.0000 1.9870 1.9890 400.5989 401.0922 0.0772 -1.0000 -1.0000 4332296 1594014194.70 151.4437 60.0018 32.0000 1.9870 1.9890 400.6288 401.1226 0.0774 -1.0000 -1.0000 4332374 1594014194.80 151.4437 60.0018 32.0000 1.9882 1.9903 400.5823 401.0757 0.0772 -1.0000 -1.0000 4332437 1594014194.90 151.4437 60.0018 32.0000 1.9873 1.9894 400.4620 400.9557 0.0774 -1.0000 -1.0000 4332499 1594014195.00 151.4437 60.0018 32.0000 1.9869 1.9889 400.3853 400.8791 0.0774 -1.0000 -1.0000 4332562 1594014195.10 151.4437 60.0018 32.0000 1.9874 1.9894 400.5158 401.0084 0.0771 -1.0000 -1.0000 4332640 1594014195.20 151.4437 60.0018 32.0000 1.9872 1.9892 400.6268 401.1201 0.0773 -1.0000 -1.0000 4332703 1594014195.30 151.4437 60.0018 32.0000 1.9875 1.9895 400.6427 401.1369 0.0773 -1.0000 -1.0000 4332765 1594014195.40 151.4437 60.0018 32.0000 1.9882 1.9902 400.4647 400.9578 0.0772 -1.0000 -1.0000 4332859 1594014195.50 151.4437 60.0018 32.0000 1.9882 1.9902 400.4906 400.9828 0.0771 -1.0000 -1.0000 4332921 1594014195.60 151.4437 60.0018 32.0000 1.9866 1.9886 400.6868 401.1800 0.0773 -1.0000 -1.0000 4332983 1594014195.70 151.4437 60.0018 32.0000 1.9870 1.9890 400.6007 401.0941 0.0772 -1.0000 -1.0000 4333062 1594014195.80 151.4330 60.0018 32.0000 1.9878 1.9898 400.5547 401.0478 0.0772 -1.0000 -1.0000 4333124 1594014195.90 151.4330 60.0018 32.0000 1.9879 1.9899 400.3244 400.8166 0.0772 -1.0000 -1.0000 4333265 1594014196.00 151.4330 60.0018 32.0000 1.9869 1.9889 400.5567 401.0495 0.0772 -1.0000 -1.0000 4333327 1594014196.10 151.4330 60.0018 32.0000 1.9867 1.9887 400.6286 401.1216 0.0772 -1.0000 -1.0000 4333390 1594014196.20 151.4330 60.0018 32.0000 1.9877 1.9898 400.6163 401.1101 0.0774 -1.0000 -1.0000 4333468 1594014196.30 151.4330 60.0018 32.0000 1.9881 1.9901 400.4761 400.9702 0.0774 -1.0000 -1.0000 4333530 1594014196.40 151.4332 60.0018 32.0000 1.9875 1.9896 400.5194 401.0132 0.0774 -1.0000 -1.0000 4334062 1594014196.50 151.4375 60.0018 32.0000 1.9873 1.9893 400.6549 401.1490 0.0773 -1.0000 -1.0000 4334124 1594014196.60 151.4375 60.0018 32.0000 1.9865 1.9885 400.6719 401.1651 0.0773 -1.0000 -1.0000 4334187 1594014196.70 151.4375 60.0018 32.0000 1.9881 1.9902 400.5229 401.0161 0.0772 -1.0000 -1.0000 4334249 1594014196.80 151.4375 60.0018 32.0000 1.9879 1.9899 400.5770 401.0694 0.0771 -1.0000 -1.0000 4334327 1594014196.90 151.4375 60.0018 32.0000 1.9869 1.9889 400.5945 401.0865 0.0771 -1.0000 -1.0000 4334530 1594014197.00 151.4911 60.0018 32.0000 1.9869 1.9889 400.6577 401.1510 0.0772 -1.0000 -1.0000 4334593 1594014197.10 151.4911 60.0018 32.0000 1.9877 1.9897 400.4966 400.9898 0.0773 -1.0000 -1.0000 4334671 1594014197.20 151.4911 60.0018 32.0000 1.9880 1.9900 400.4750 400.9686 0.0773 -1.0000 -1.0000 4334733 1594014197.30 151.4911 60.0018 32.0000 1.9878 1.9898 400.5284 401.0223 0.0774 -1.0000 -1.0000 4334796 1594014197.40 151.4911 60.0018 32.0000 1.9868 1.9888 400.5882 401.0813 0.0772 -1.0000 -1.0000 4335030 1594014197.50 151.4961 60.0018 32.0000 1.9864 1.9885 400.6285 401.1217 0.0772 -1.0000 -1.0000 4335092 1594014197.60 151.5443 60.0018 32.0000 1.9875 1.9895 400.5793 401.0722 0.0772 -1.0000 -1.0000 4335155 1594014197.70 151.5443 60.0018 32.0000 1.9882 1.9902 400.4723 400.9652 0.0772 -1.0000 -1.0000 4335233 1594014197.80 151.5443 60.0018 32.0000 1.9880 1.9901 400.4716 400.9654 0.0773 -1.0000 -1.0000 4335295 1594014197.90 151.5443 60.0018 32.0000 1.9865 1.9885 400.6613 401.1554 0.0774 -1.0000 -1.0000 4335374 1594014198.00 151.5443 60.0018 32.0000 1.9867 1.9887 400.6657 401.1607 0.0775 -1.0000 -1.0000 4335436 1594014198.10 151.5830 60.0018 32.0000 1.9867 1.9887 400.5379 401.0315 0.0773 -1.0000 -1.0000 4335499 1594014198.20 151.5830 60.0018 32.0000 1.9871 1.9891 400.4259 400.9187 0.0772 -1.0000 -1.0000 4335561 1594014198.30 151.5830 60.0018 32.0000 1.9877 1.9897 400.4520 400.9453 0.0773 -1.0000 -1.0000 4335624 1594014198.40 151.5830 60.0018 32.0000 1.9877 1.9897 400.5019 400.9959 0.0773 -1.0000 -1.0000 4335686 1594014198.50 151.5830 60.0018 32.0000 1.9872 1.9893 400.6082 401.1021 0.0774 -1.0000 -1.0000 4336139 1594014198.60 151.5293 60.0018 32.0000 1.9862 1.9882 400.7069 401.2013 0.0774 -1.0000 -1.0000 4336202 1594014198.70 151.5293 60.0018 32.0000 1.9870 1.9890 400.4344 400.9279 0.0773 -1.0000 -1.0000 4336264 1594014198.80 151.5293 60.0018 32.0000 1.9876 1.9896 400.4321 400.9254 0.0773 -1.0000 -1.0000 4336342 1594014198.90 151.5293 60.0018 32.0000 1.9878 1.9898 400.3862 400.8790 0.0772 -1.0000 -1.0000 4336405 1594014199.00 151.5293 60.0018 32.0000 1.9874 1.9894 400.6616 401.1543 0.0772 -1.0000 -1.0000 4336467 1594014199.10 151.5293 60.0018 32.0000 1.9878 1.9898 400.5496 401.0428 0.0773 -1.0000 -1.0000 4336545 1594014199.20 151.5057 60.0018 32.0000 1.9878 1.9898 400.5385 401.0323 0.0774 -1.0000 -1.0000 4336608 1594014199.30 151.5057 60.0018 32.0000 1.9872 1.9892 400.4419 400.9354 0.0774 -1.0000 -1.0000 4336670 1594014199.40 151.5057 60.0018 32.0000 1.9873 1.9893 400.6106 401.1046 0.0773 -1.0000 -1.0000 4336749 1594014199.50 151.5057 60.0018 32.0000 1.9876 1.9896 400.6423 401.1360 0.0773 -1.0000 -1.0000 4336873 1594014199.60 151.5057 60.0018 32.0000 1.9876 1.9896 400.6478 401.1412 0.0773 -1.0000 -1.0000 4336920 1594014199.70 151.5057 60.0018 32.0000 1.9875 1.9895 400.5345 401.0285 0.0773 -1.0000 -1.0000 4336998 1594014199.80 151.5057 60.0018 32.0000 1.9873 1.9894 400.4398 400.9329 0.0772 -1.0000 -1.0000 4337076 1594014199.90 151.4378 60.0011 32.0000 1.9874 1.9894 400.6119 401.1058 0.0773 -1.0000 -1.0000 4337154 1594014200.00 151.4378 60.0011 32.0000 1.9876 1.9897 400.7077 401.2002 0.0771 -1.0000 -1.0000 4337389 1594014200.10 151.4378 60.0011 32.0000 1.9871 1.9891 400.5854 401.0787 0.0773 -1.0000 -1.0000 4337451 1594014200.20 151.4378 60.0011 32.0000 1.9876 1.9896 400.3847 400.8772 0.0771 -1.0000 -1.0000 4337514 1594014200.30 151.4378 60.0011 32.0000 1.9878 1.9898 400.5693 401.0624 0.0773 -1.0000 -1.0000 4337576 1594014200.40 151.4378 60.0011 32.0000 1.9870 1.9891 400.6422 401.1353 0.0771 -1.0000 -1.0000 4337654 1594014200.50 151.4565 60.0011 32.0000 1.9875 1.9895 400.5701 401.0638 0.0774 -1.0000 -1.0000 4337889 1594014200.60 151.4565 60.0011 32.0000 1.9880 1.9900 400.4749 400.9690 0.0773 -1.0000 -1.0000 4337951 1594014200.70 151.4565 60.0011 32.0000 1.9877 1.9897 400.4868 400.9794 0.0771 -1.0000 -1.0000 4338014 1594014200.80 151.4565 60.0011 32.0000 1.9873 1.9893 400.5036 400.9967 0.0773 -1.0000 -1.0000 4338092 1594014200.90 151.4565 60.0011 32.0000 1.9867 1.9887 400.6168 401.1106 0.0773 -1.0000 -1.0000 4338154 1594014201.00 151.5466 60.0011 32.0000 1.9868 1.9888 400.6398 401.1331 0.0773 -1.0000 -1.0000 4338217 1594014201.10 151.5466 60.0011 32.0000 1.9877 1.9897 400.5097 401.0029 0.0772 -1.0000 -1.0000 4338920 1594014201.20 151.5466 60.0011 32.0000 1.9880 1.9900 400.4164 400.9094 0.0772 -1.0000 -1.0000 4338982 1594014201.30 151.5466 60.0011 32.0000 1.9867 1.9887 400.7615 401.2548 0.0772 -1.0000 -1.0000 4339045 1594014201.40 151.5466 60.0011 32.0000 1.9868 1.9888 400.7126 401.2071 0.0775 -1.0000 -1.0000 4339123 1594014201.50 151.5466 60.0011 32.0000 1.9875 1.9895 400.5364 401.0293 0.0772 -1.0000 -1.0000 4339185 1594014201.60 151.5588 60.0011 32.0000 1.9877 1.9898 400.4497 400.9425 0.0772 -1.0000 -1.0000 4339248 1594014201.70 151.5588 60.0011 32.0000 1.9872 1.9892 400.5647 401.0572 0.0771 -1.0000 -1.0000 4339310 1594014201.80 151.5588 60.0011 32.0000 1.9870 1.9890 400.6578 401.1512 0.0773 -1.0000 -1.0000 4339373 1594014201.90 151.5588 60.0011 32.0000 1.9868 1.9888 400.7050 401.1984 0.0773 -1.0000 -1.0000 4339451 1594014202.00 151.5588 60.0011 32.0000 1.9873 1.9893 400.5612 401.0551 0.0774 -1.0000 -1.0000 4339513 1594014202.10 151.5170 60.0011 32.0000 1.9875 1.9895 400.4275 400.9207 0.0773 -1.0000 -1.0000 4339576 1594014202.20 151.5170 60.0011 32.0000 1.9875 1.9895 400.4591 400.9522 0.0772 -1.0000 -1.0000 4339654 1594014202.30 151.5170 60.0011 32.0000 1.9869 1.9889 400.5066 400.9999 0.0773 -1.0000 -1.0000 4339716 1594014202.40 151.5170 60.0011 32.0000 1.9867 1.9887 400.5751 401.0686 0.0773 -1.0000 -1.0000 4339779 1594014202.50 151.5170 60.0011 32.0000 1.9874 1.9894 400.4837 400.9776 0.0774 -1.0000 -1.0000 4339857 1594014202.60 151.5170 60.0011 32.0000 1.9874 1.9894 400.4624 400.9557 0.0772 -1.0000 -1.0000 4340029 1594014202.70 151.5032 60.0011 32.0000 1.9875 1.9895 400.5181 401.0120 0.0774 -1.0000 -1.0000 4340091 1594014202.80 151.5032 60.0011 32.0000 1.9867 1.9887 400.6120 401.1058 0.0773 -1.0000 -1.0000 4340170 1594014202.90 151.5032 60.0011 32.0000 1.9870 1.9890 400.6541 401.1485 0.0774 -1.0000 -1.0000 4340232 1594014203.00 151.5032 60.0011 32.0000 1.9877 1.9898 400.5271 401.0203 0.0772 -1.0000 -1.0000 4340295 1594014203.10 151.5032 60.0011 32.0000 1.9877 1.9897 400.4443 400.9375 0.0772 -1.0000 -1.0000 4340498 1594014203.20 151.4774 60.0011 32.0000 1.9866 1.9887 400.4875 400.9799 0.0771 -1.0000 -1.0000 4340560 1594014203.30 151.4774 60.0011 32.0000 1.9867 1.9887 400.5658 401.0587 0.0772 -1.0000 -1.0000 4340623 1594014203.40 151.4774 60.0011 32.0000 1.9874 1.9895 400.7049 401.1993 0.0774 -1.0000 -1.0000 4340701 1594014203.50 151.4774 60.0011 32.0000 1.9875 1.9896 400.6217 401.1159 0.0774 -1.0000 -1.0000 4340763 1594014203.60 151.4774 60.0011 32.0000 1.9879 1.9899 400.4359 400.9289 0.0772 -1.0000 -1.0000 4341044 1594014203.70 151.4736 60.0011 32.0000 1.9873 1.9893 400.4840 400.9778 0.0774 -1.0000 -1.0000 4341107 1594014203.80 151.4382 60.0011 32.0000 1.9872 1.9892 400.6660 401.1606 0.0774 -1.0000 -1.0000 4341169 1594014203.90 151.4382 60.0011 32.0000 1.9872 1.9892 400.6665 401.1609 0.0774 -1.0000 -1.0000 4341247 1594014204.00 151.4382 60.0011 32.0000 1.9883 1.9903 400.6345 401.1282 0.0773 -1.0000 -1.0000 4341310 1594014204.10 151.4382 60.0011 32.0000 1.9880 1.9900 400.4639 400.9571 0.0772 -1.0000 -1.0000 4342028 1594014204.20 151.4382 60.0011 32.0000 1.9879 1.9899 400.4262 400.9183 0.0771 -1.0000 -1.0000 4342091 1594014204.30 151.4220 60.0011 32.0000 1.9874 1.9894 400.5633 401.0564 0.0772 -1.0000 -1.0000 4342169 1594014204.40 151.4208 60.0011 32.0000 1.9860 1.9880 400.6402 401.1341 0.0774 -1.0000 -1.0000 4342216 1594014204.50 151.4208 60.0011 32.0000 1.9872 1.9892 400.6663 401.1609 0.0774 -1.0000 -1.0000 4342294 1594014204.60 151.4208 60.0011 32.0000 1.9878 1.9898 400.5500 401.0443 0.0774 -1.0000 -1.0000 4342356 1594014204.70 151.4208 60.0011 32.0000 1.9877 1.9897 400.5492 401.0431 0.0774 -1.0000 -1.0000 4342419 1594014204.80 151.4257 60.0011 32.0000 1.9872 1.9892 400.6049 401.0982 0.0772 -1.0000 -1.0000 4342497 1594014204.90 151.5746 60.0010 32.0000 1.9870 1.9891 400.6640 401.1574 0.0772 -1.0000 -1.0000 4342560 1594014205.00 151.5746 60.0010 32.0000 1.9870 1.9890 400.6237 401.1173 0.0773 -1.0000 -1.0000 4342622 1594014205.10 151.5746 60.0010 32.0000 1.9887 1.9907 400.5064 401.0004 0.0774 -1.0000 -1.0000 4342700 1594014205.20 151.5746 60.0010 32.0000 1.9890 1.9910 400.5057 400.9985 0.0772 -1.0000 -1.0000 4342763 1594014205.30 151.5746 60.0010 32.0000 1.9881 1.9901 400.4826 400.9760 0.0773 -1.0000 -1.0000 4342825 1594014205.40 151.5494 60.0010 32.0000 1.9867 1.9887 400.6309 401.1245 0.0773 -1.0000 -1.0000 4342887 1594014205.50 151.5494 60.0010 32.0000 1.9876 1.9896 400.7203 401.2131 0.0772 -1.0000 -1.0000 4342950 1594014205.60 151.5494 60.0010 32.0000 1.9875 1.9895 400.5518 401.0457 0.0773 -1.0000 -1.0000 4343012 1594014205.70 151.5494 60.0010 32.0000 1.9878 1.9898 400.5137 401.0063 0.0771 -1.0000 -1.0000 4343091 1594014205.80 151.5494 60.0010 32.0000 1.9872 1.9892 400.6394 401.1328 0.0773 -1.0000 -1.0000 4343153 1594014205.90 151.5551 60.0010 32.0000 1.9873 1.9893 400.6452 401.1374 0.0771 -1.0000 -1.0000 4343231 1594014206.00 151.5770 60.0010 32.0000 1.9880 1.9900 400.5414 401.0345 0.0772 -1.0000 -1.0000 4343294 1594014206.10 151.5770 60.0010 32.0000 1.9878 1.9898 400.5736 401.0670 0.0773 -1.0000 -1.0000 4343356 1594014206.20 151.5770 60.0010 32.0000 1.9873 1.9894 400.7291 401.2228 0.0772 -1.0000 -1.0000 4343887 1594014206.30 151.5770 60.0010 32.0000 1.9871 1.9891 400.6729 401.1659 0.0772 -1.0000 -1.0000 4343965 1594014206.40 151.5770 60.0010 32.0000 1.9875 1.9895 400.5878 401.0803 0.0771 -1.0000 -1.0000 4344028 1594014206.50 151.5694 60.0010 32.0000 1.9877 1.9897 400.4829 400.9753 0.0772 -1.0000 -1.0000 4344091 1594014206.60 151.5694 60.0010 32.0000 1.9878 1.9899 400.4670 400.9601 0.0772 -1.0000 -1.0000 4344153 1594014206.70 151.5694 60.0010 32.0000 1.9877 1.9897 400.4924 400.9848 0.0771 -1.0000 -1.0000 4344215 1594014206.80 151.5694 60.0010 32.0000 1.9870 1.9890 400.5869 401.0796 0.0771 -1.0000 -1.0000 4344294 1594014206.90 151.5694 60.0010 32.0000 1.9876 1.9896 400.5713 401.0643 0.0773 -1.0000 -1.0000 4344356 1594014207.00 151.4084 60.0010 32.0000 1.9884 1.9905 400.5184 401.0127 0.0774 -1.0000 -1.0000 4344419 1594014207.10 151.4084 60.0010 32.0000 1.9876 1.9896 400.4757 400.9691 0.0772 -1.0000 -1.0000 4344497 1594014207.20 151.4084 60.0010 32.0000 1.9883 1.9904 400.5436 401.0357 0.0771 -1.0000 -1.0000 4344622 1594014207.30 151.4084 60.0010 32.0000 1.9862 1.9882 400.6885 401.1812 0.0772 -1.0000 -1.0000 4344684 1594014207.40 151.4084 60.0010 32.0000 1.9866 1.9886 400.7417 401.2353 0.0773 -1.0000 -1.0000 4344747 1594014207.50 151.4084 60.0010 32.0000 1.9875 1.9895 400.5915 401.0848 0.0772 -1.0000 -1.0000 4344809 1594014207.60 151.4445 60.0010 32.0000 1.9882 1.9902 400.4735 400.9669 0.0773 -1.0000 -1.0000 4344887 1594014207.70 151.4445 60.0010 32.0000 1.9876 1.9896 400.5645 401.0587 0.0773 -1.0000 -1.0000 4345293 1594014207.80 151.4445 60.0010 32.0000 1.9870 1.9890 400.5980 401.0906 0.0772 -1.0000 -1.0000 4345340 1594014207.90 151.4445 60.0010 32.0000 1.9873 1.9893 400.7136 401.2062 0.0771 -1.0000 -1.0000 4345418 1594014208.00 151.4445 60.0010 32.0000 1.9870 1.9890 400.7033 401.1967 0.0772 -1.0000 -1.0000 4345481 1594014208.10 151.4445 60.0010 32.0000 1.9887 1.9907 400.4547 400.9471 0.0772 -1.0000 -1.0000 4345543 1594014208.20 151.4445 60.0010 32.0000 1.9879 1.9899 400.4586 400.9517 0.0772 -1.0000 -1.0000 4345637 1594014208.30 151.4445 60.0010 32.0000 1.9880 1.9900 400.5699 401.0631 0.0772 -1.0000 -1.0000 4345699 1594014208.40 151.4445 60.0010 32.0000 1.9866 1.9886 400.6918 401.1849 0.0772 -1.0000 -1.0000 4345762 1594014208.50 151.4445 60.0010 32.0000 1.9869 1.9889 400.5931 401.0864 0.0772 -1.0000 -1.0000 4345840 1594014208.60 151.4445 60.0010 32.0000 1.9881 1.9901 400.5345 401.0275 0.0772 -1.0000 -1.0000 4345902 1594014208.70 151.4602 60.0010 32.0000 1.9883 1.9903 400.5260 401.0193 0.0773 -1.0000 -1.0000 4345996 1594014208.80 151.4669 60.0010 32.0000 1.9876 1.9896 400.6036 401.0969 0.0773 -1.0000 -1.0000 4346059 1594014208.90 151.4669 60.0010 32.0000 1.9866 1.9887 400.7676 401.2619 0.0774 -1.0000 -1.0000 4346121 1594014209.00 151.4669 60.0010 32.0000 1.9869 1.9889 400.6844 401.1783 0.0773 -1.0000 -1.0000 4346184 1594014209.10 151.4669 60.0010 32.0000 1.9872 1.9892 400.5952 401.0880 0.0772 -1.0000 -1.0000 4346262 1594014209.20 151.4669 60.0010 32.0000 1.9886 1.9906 400.4610 400.9545 0.0773 -1.0000 -1.0000 4346652 1594014209.30 151.5029 60.0010 32.0000 1.9864 1.9885 400.6785 401.1717 0.0773 -1.0000 -1.0000 4346699 1594014209.40 151.5029 60.0010 32.0000 1.9859 1.9879 400.6571 401.1514 0.0774 -1.0000 -1.0000 4346777 1594014209.50 151.5029 60.0010 32.0000 1.9877 1.9897 400.6184 401.1118 0.0773 -1.0000 -1.0000 4346840 1594014209.60 151.5029 60.0010 32.0000 1.9882 1.9902 400.4532 400.9466 0.0773 -1.0000 -1.0000 4346902 1594014209.70 151.5029 60.0010 32.0000 1.9874 1.9894 400.5130 401.0068 0.0773 -1.0000 -1.0000 4347012 1594014209.80 151.5459 60.0009 32.0000 1.9873 1.9893 400.5657 401.0584 0.0772 -1.0000 -1.0000 4347074 1594014209.90 151.5618 60.0008 32.0000 1.9863 1.9883 400.7102 401.2044 0.0773 -1.0000 -1.0000 4347136 1594014210.00 151.5618 60.0008 32.0000 1.9874 1.9895 400.4848 400.9787 0.0774 -1.0000 -1.0000 4347199 1594014210.10 151.5618 60.0008 32.0000 1.9880 1.9901 400.4216 400.9133 0.0770 -1.0000 -1.0000 4347261 1594014210.20 151.5618 60.0008 32.0000 1.9881 1.9901 400.5645 401.0567 0.0771 -1.0000 -1.0000 4348011 1594014210.30 151.5618 60.0008 32.0000 1.9870 1.9890 400.6013 401.0940 0.0772 -1.0000 -1.0000 4348074 1594014210.40 151.5569 60.0008 32.0000 1.9876 1.9896 400.5468 401.0402 0.0773 -1.0000 -1.0000 4348136 1594014210.50 151.5569 60.0008 32.0000 1.9881 1.9901 400.5273 401.0210 0.0773 -1.0000 -1.0000 4348199 1594014210.60 151.5569 60.0008 32.0000 1.9873 1.9893 400.5419 401.0346 0.0771 -1.0000 -1.0000 4348261 1594014210.70 151.5569 60.0008 32.0000 1.9872 1.9892 400.6788 401.1719 0.0772 -1.0000 -1.0000 4348324 1594014210.80 151.5569 60.0008 32.0000 1.9876 1.9896 400.6249 401.1174 0.0771 -1.0000 -1.0000 4348402 1594014210.90 151.5410 60.0008 32.0000 1.9880 1.9900 400.5795 401.0727 0.0772 -1.0000 -1.0000 4348464 1594014211.00 151.5397 60.0008 32.0000 1.9882 1.9902 400.4592 400.9522 0.0772 -1.0000 -1.0000 4348527 1594014211.10 151.5397 60.0008 32.0000 1.9881 1.9901 400.6472 401.1409 0.0773 -1.0000 -1.0000 4348605 1594014211.20 151.5397 60.0008 32.0000 1.9871 1.9891 400.7086 401.2016 0.0771 -1.0000 -1.0000 4348667 1594014211.30 151.5397 60.0008 32.0000 1.9874 1.9894 400.7538 401.2469 0.0772 -1.0000 -1.0000 4348730 1594014211.40 151.5277 60.0008 32.0000 1.9876 1.9896 400.6962 401.1900 0.0773 -1.0000 -1.0000 4348793 1594014211.50 151.4673 60.0008 32.0000 1.9880 1.9900 400.4626 400.9555 0.0772 -1.0000 -1.0000 4348855 1594014211.60 151.4673 60.0008 32.0000 1.9876 1.9896 400.6095 401.1020 0.0771 -1.0000 -1.0000 4348917 1594014211.70 151.4673 60.0008 32.0000 1.9874 1.9894 400.6564 401.1502 0.0773 -1.0000 -1.0000 4348995 1594014211.80 151.4673 60.0008 32.0000 1.9873 1.9893 400.7129 401.2063 0.0772 -1.0000 -1.0000 4349277 1594014211.90 151.4673 60.0008 32.0000 1.9877 1.9898 400.5809 401.0737 0.0772 -1.0000 -1.0000 4349339 1594014212.00 151.4504 60.0008 32.0000 1.9877 1.9897 400.4379 400.9302 0.0771 -1.0000 -1.0000 4349402 1594014212.10 151.4504 60.0008 32.0000 1.9883 1.9903 400.4434 400.9363 0.0773 -1.0000 -1.0000 4349464 1594014212.20 151.4504 60.0008 32.0000 1.9874 1.9895 400.5706 401.0643 0.0773 -1.0000 -1.0000 4349542 1594014212.30 151.4504 60.0008 32.0000 1.9872 1.9892 400.7402 401.2334 0.0772 -1.0000 -1.0000 4349652 1594014212.40 151.4504 60.0008 32.0000 1.9867 1.9887 400.7354 401.2287 0.0772 -1.0000 -1.0000 4349714 1594014212.50 151.4665 60.0008 32.0000 1.9879 1.9899 400.6014 401.0944 0.0772 -1.0000 -1.0000 4349776 1594014212.60 151.5043 60.0008 32.0000 1.9881 1.9901 400.4761 400.9690 0.0772 -1.0000 -1.0000 4349839 1594014212.70 151.5043 60.0008 32.0000 1.9868 1.9889 400.6159 401.1088 0.0772 -1.0000 -1.0000 4349901 1594014212.80 151.5043 60.0008 32.0000 1.9876 1.9896 400.7498 401.2430 0.0772 -1.0000 -1.0000 4350152 1594014212.90 151.5043 60.0008 32.0000 1.9878 1.9898 400.7276 401.2205 0.0772 -1.0000 -1.0000 4350214 1594014213.00 151.5043 60.0008 32.0000 1.9884 1.9904 400.4984 400.9916 0.0773 -1.0000 -1.0000 4350277 1594014213.10 151.5607 60.0008 32.0000 1.9879 1.9899 400.4711 400.9643 0.0772 -1.0000 -1.0000 4350355 1594014213.20 151.5607 60.0008 32.0000 1.9878 1.9898 400.5592 401.0508 0.0771 -1.0000 -1.0000 4350417 1594014213.30 151.5607 60.0008 32.0000 1.9869 1.9889 400.6554 401.1488 0.0772 -1.0000 -1.0000 4351136 1594014213.40 151.5607 60.0008 32.0000 1.9874 1.9895 400.7074 401.2004 0.0772 -1.0000 -1.0000 4351214 1594014213.50 151.5607 60.0008 32.0000 1.9876 1.9896 400.5897 401.0815 0.0770 -1.0000 -1.0000 4351276 1594014213.60 151.5578 60.0008 32.0000 1.9875 1.9895 400.3986 400.8902 0.0770 -1.0000 -1.0000 4351339 1594014213.70 151.5501 60.0008 32.0000 1.9880 1.9900 400.5441 401.0365 0.0772 -1.0000 -1.0000 4351448 1594014213.80 151.5501 60.0008 32.0000 1.9871 1.9891 400.6927 401.1855 0.0772 -1.0000 -1.0000 4351510 1594014213.90 151.5501 60.0008 32.0000 1.9868 1.9888 400.6342 401.1281 0.0773 -1.0000 -1.0000 4351589 1594014214.00 151.5501 60.0008 32.0000 1.9876 1.9896 400.4866 400.9801 0.0773 -1.0000 -1.0000 4351651 1594014214.10 151.5501 60.0008 32.0000 1.9868 1.9888 400.5469 401.0401 0.0772 -1.0000 -1.0000 4351713 1594014214.20 151.4951 60.0008 32.0000 1.9865 1.9885 400.5686 401.0612 0.0771 -1.0000 -1.0000 4351807 1594014214.30 151.4951 60.0008 32.0000 1.9871 1.9891 400.6977 401.1908 0.0772 -1.0000 -1.0000 4351854 1594014214.40 151.4951 60.0008 32.0000 1.9871 1.9891 400.7012 401.1940 0.0772 -1.0000 -1.0000 4351932 1594014214.50 151.4951 60.0008 32.0000 1.9871 1.9891 400.5816 401.0746 0.0772 -1.0000 -1.0000 4351995 1594014214.60 151.4951 60.0008 32.0000 1.9884 1.9905 400.4415 400.9346 0.0772 -1.0000 -1.0000 4352057 1594014214.70 151.4475 60.0007 32.0000 1.9880 1.9900 400.5022 400.9951 0.0772 -1.0000 -1.0000 4352120 1594014214.80 151.4211 60.0007 32.0000 1.9877 1.9897 400.6252 401.1176 0.0771 -1.0000 -1.0000 4352198 1594014214.90 151.4211 60.0007 32.0000 1.9878 1.9898 400.7066 401.1994 0.0771 -1.0000 -1.0000 4352885 1594014215.00 151.4211 60.0007 32.0000 1.9882 1.9902 400.5742 401.0671 0.0772 -1.0000 -1.0000 4352948 1594014215.10 151.4406 60.0007 32.0000 1.9875 1.9895 400.4396 400.9321 0.0772 -1.0000 -1.0000 4353010 1594014215.20 151.4725 60.0007 32.0000 1.9871 1.9891 400.5174 401.0112 0.0774 -1.0000 -1.0000 4353073 1594014215.30 151.4725 60.0007 32.0000 1.9878 1.9898 400.7647 401.2577 0.0771 -1.0000 -1.0000 4353135 1594014215.40 151.4725 60.0007 32.0000 1.9877 1.9898 400.6913 401.1841 0.0772 -1.0000 -1.0000 4353213 1594014215.50 151.4725 60.0007 32.0000 1.9878 1.9898 400.6744 401.1679 0.0772 -1.0000 -1.0000 4353276 1594014215.60 151.4725 60.0007 32.0000 1.9884 1.9904 400.4742 400.9677 0.0773 -1.0000 -1.0000 4353338 1594014215.70 151.4725 60.0007 32.0000 1.9886 1.9907 400.4951 400.9872 0.0771 -1.0000 -1.0000 4353416 1594014215.80 151.4725 60.0007 32.0000 1.9876 1.9896 400.5952 401.0878 0.0771 -1.0000 -1.0000 4353479 1594014215.90 151.4687 60.0007 32.0000 1.9869 1.9889 400.6808 401.1745 0.0772 -1.0000 -1.0000 4353619 1594014216.00 151.4687 60.0007 32.0000 1.9883 1.9903 400.6020 401.0941 0.0772 -1.0000 -1.0000 4353682 1594014216.10 151.4687 60.0007 32.0000 1.9879 1.9899 400.5548 401.0477 0.0771 -1.0000 -1.0000 4353744 1594014216.20 151.4687 60.0007 32.0000 1.9871 1.9891 400.6800 401.1726 0.0772 -1.0000 -1.0000 4353822 1594014216.30 151.4687 60.0007 32.0000 1.9874 1.9894 400.6987 401.1916 0.0772 -1.0000 -1.0000 4353885 1594014216.40 151.4687 60.0007 32.0000 1.9876 1.9896 400.5736 401.0666 0.0771 -1.0000 -1.0000 4353948 1594014216.50 151.5526 60.0007 32.0000 1.9882 1.9902 400.5941 401.0870 0.0772 -1.0000 -1.0000 4354026 1594014216.60 151.5526 60.0007 32.0000 1.9878 1.9898 400.4781 400.9705 0.0772 -1.0000 -1.0000 4354088 1594014216.70 151.5526 60.0007 32.0000 1.9874 1.9894 400.5424 401.0355 0.0772 -1.0000 -1.0000 4354151 1594014216.80 151.5526 60.0007 32.0000 1.9871 1.9892 400.6542 401.1472 0.0772 -1.0000 -1.0000 4354213 1594014216.90 151.5526 60.0007 32.0000 1.9871 1.9891 400.7416 401.2345 0.0771 -1.0000 -1.0000 4354276 1594014217.00 151.5526 60.0007 32.0000 1.9883 1.9904 400.5150 401.0077 0.0772 -1.0000 -1.0000 4354369 1594014217.10 151.5526 60.0007 32.0000 1.9878 1.9898 400.5369 401.0289 0.0770 -1.0000 -1.0000 4354447 1594014217.20 151.5526 60.0007 32.0000 1.9867 1.9887 400.7135 401.2065 0.0772 -1.0000 -1.0000 4354510 1594014217.30 151.5526 60.0007 32.0000 1.9870 1.9890 400.6861 401.1792 0.0772 -1.0000 -1.0000 4354572 1594014217.40 151.5526 60.0007 32.0000 1.9879 1.9899 400.5727 401.0659 0.0772 -1.0000 -1.0000 4354651 1594014217.50 151.5526 60.0007 32.0000 1.9884 1.9905 400.5051 400.9982 0.0772 -1.0000 -1.0000 4354885 1594014217.60 151.5538 60.0007 32.0000 1.9881 1.9901 400.5487 401.0415 0.0772 -1.0000 -1.0000 4354947 1594014217.70 151.5722 60.0007 32.0000 1.9867 1.9887 400.6859 401.1791 0.0773 -1.0000 -1.0000 4355010 1594014217.80 151.5722 60.0007 32.0000 1.9867 1.9887 400.6449 401.1393 0.0774 -1.0000 -1.0000 4355088 1594014217.90 151.5722 60.0007 32.0000 1.9870 1.9890 400.5687 401.0620 0.0773 -1.0000 -1.0000 4355150 1594014218.00 151.5722 60.0007 32.0000 1.9877 1.9897 400.4323 400.9259 0.0774 -1.0000 -1.0000 4355478 1594014218.10 151.5722 60.0007 32.0000 1.9873 1.9893 400.5730 401.0661 0.0772 -1.0000 -1.0000 4355541 1594014218.20 151.5722 60.0007 32.0000 1.9867 1.9887 400.6191 401.1120 0.0772 -1.0000 -1.0000 4355619 1594014218.30 151.5722 60.0007 32.0000 1.9875 1.9895 400.5854 401.0790 0.0774 -1.0000 -1.0000 4355681 1594014218.40 151.5381 60.0007 32.0000 1.9884 1.9904 400.4835 400.9765 0.0771 -1.0000 -1.0000 4355744 1594014218.50 151.4608 60.0007 32.0000 1.9878 1.9898 400.4824 400.9751 0.0772 -1.0000 -1.0000 4356400 1594014218.60 151.4608 60.0007 32.0000 1.9872 1.9893 400.6685 401.1617 0.0772 -1.0000 -1.0000 4356462 1594014218.70 151.4608 60.0007 32.0000 1.9868 1.9888 400.6736 401.1670 0.0773 -1.0000 -1.0000 4356525 1594014218.80 151.4589 60.0007 32.0000 1.9871 1.9891 400.6697 401.1619 0.0772 -1.0000 -1.0000 4356603 1594014218.90 151.4379 60.0007 32.0000 1.9877 1.9897 400.5667 401.0604 0.0773 -1.0000 -1.0000 4356665 1594014219.00 151.4379 60.0007 32.0000 1.9879 1.9900 400.5416 401.0346 0.0772 -1.0000 -1.0000 4356728 1594014219.10 151.4379 60.0007 32.0000 1.9869 1.9889 400.5860 401.0783 0.0771 -1.0000 -1.0000 4356791 1594014219.20 151.4379 60.0007 32.0000 1.9860 1.9880 400.6738 401.1664 0.0771 -1.0000 -1.0000 4356853 1594014219.30 151.4379 60.0007 32.0000 1.9870 1.9890 400.7146 401.2071 0.0771 -1.0000 -1.0000 4356931 1594014219.40 151.4330 60.0007 32.0000 1.9878 1.9898 400.5094 401.0018 0.0772 -1.0000 -1.0000 4357009 1594014219.50 151.4325 60.0007 32.0000 1.9879 1.9899 400.5562 401.0494 0.0772 -1.0000 -1.0000 4357072 1594014219.60 151.4325 60.0007 32.0000 1.9875 1.9896 400.6466 401.1398 0.0772 -1.0000 -1.0000 4357134 1594014219.70 151.4325 60.0007 32.0000 1.9873 1.9894 400.6658 401.1587 0.0772 -1.0000 -1.0000 4357212 1594014219.80 151.4325 60.0007 32.0000 1.9874 1.9894 400.6961 401.1891 0.0772 -1.0000 -1.0000 4357275 1594014219.90 151.4325 60.0007 32.0000 1.9881 1.9901 400.5337 401.0267 0.0772 -1.0000 -1.0000 4357353 1594014220.00 151.5320 60.0005 32.0000 1.9890 1.9910 400.5771 401.0696 0.0772 -1.0000 -1.0000 4357415 1594014220.10 151.5320 60.0005 32.0000 1.9878 1.9898 400.6387 401.1322 0.0773 -1.0000 -1.0000 4357478 1594014220.20 151.5320 60.0005 32.0000 1.9866 1.9886 400.7258 401.2195 0.0773 -1.0000 -1.0000 4357540 1594014220.30 151.5320 60.0005 32.0000 1.9870 1.9891 400.7590 401.2515 0.0771 -1.0000 -1.0000 4357603 1594014220.40 151.5320 60.0005 32.0000 1.9875 1.9896 400.5765 401.0695 0.0772 -1.0000 -1.0000 4357665 1594014220.50 151.5320 60.0005 32.0000 1.9875 1.9895 400.5922 401.0850 0.0772 -1.0000 -1.0000 4357915 1594014220.60 151.5320 60.0005 32.0000 1.9876 1.9896 400.6705 401.1626 0.0771 -1.0000 -1.0000 4357978 1594014220.70 151.5320 60.0005 32.0000 1.9866 1.9886 400.7187 401.2118 0.0772 -1.0000 -1.0000 4358040 1594014220.80 151.5320 60.0005 32.0000 1.9874 1.9894 400.6537 401.1477 0.0774 -1.0000 -1.0000 4358119 1594014220.90 151.5320 60.0005 32.0000 1.9881 1.9901 400.4844 400.9768 0.0771 -1.0000 -1.0000 4358181 1594014221.00 151.5320 60.0005 32.0000 1.9883 1.9903 400.5067 401.0000 0.0773 -1.0000 -1.0000 4358525 1594014221.10 151.5320 60.0005 32.0000 1.9878 1.9898 400.5450 401.0393 0.0774 -1.0000 -1.0000 4358587 1594014221.20 151.5849 60.0005 32.0000 1.9866 1.9886 400.5665 401.0585 0.0771 -1.0000 -1.0000 4358650 1594014221.30 151.5880 60.0005 32.0000 1.9861 1.9881 400.6769 401.1702 0.0772 -1.0000 -1.0000 4358712 1594014221.40 151.5880 60.0005 32.0000 1.9872 1.9893 400.7870 401.2797 0.0771 -1.0000 -1.0000 4358790 1594014221.50 151.5880 60.0005 32.0000 1.9872 1.9892 400.6596 401.1523 0.0772 -1.0000 -1.0000 4358853 1594014221.60 151.5880 60.0005 32.0000 1.9883 1.9904 400.6483 401.1415 0.0773 -1.0000 -1.0000 4359024 1594014221.70 151.5880 60.0005 32.0000 1.9869 1.9889 400.7248 401.2183 0.0772 -1.0000 -1.0000 4359102 1594014221.80 151.5880 60.0005 32.0000 1.9868 1.9888 400.7410 401.2347 0.0773 -1.0000 -1.0000 4359165 1594014221.90 151.5215 60.0005 32.0000 1.9876 1.9896 400.6459 401.1384 0.0771 -1.0000 -1.0000 4359227 1594014222.00 151.5215 60.0005 32.0000 1.9879 1.9899 400.5483 401.0410 0.0772 -1.0000 -1.0000 4359290 1594014222.10 151.5215 60.0005 32.0000 1.9872 1.9892 400.5691 401.0619 0.0772 -1.0000 -1.0000 4359931 1594014222.20 151.5215 60.0005 32.0000 1.9865 1.9885 400.6424 401.1359 0.0772 -1.0000 -1.0000 4400008 1594014222.30 151.5215 60.0005 32.0000 1.9870 1.9890 400.7145 401.2075 0.0772 -1.0000 -1.0000 4400071 1594014222.40 151.4992 60.0005 32.0000 1.9869 1.9889 400.6953 401.1879 0.0771 -1.0000 -1.0000 4400134 1594014222.50 151.4992 60.0005 32.0000 1.9873 1.9893 400.5291 401.0215 0.0772 -1.0000 -1.0000 4400212 1594014222.60 151.4992 60.0005 32.0000 1.9880 1.9900 400.4656 400.9586 0.0772 -1.0000 -1.0000 4400274 1594014222.70 151.4992 60.0005 32.0000 1.9880 1.9900 400.5450 401.0374 0.0771 -1.0000 -1.0000 4400337 1594014222.80 151.4992 60.0005 32.0000 1.9871 1.9891 400.7388 401.2314 0.0772 -1.0000 -1.0000 4400399 1594014222.90 151.4584 60.0005 32.0000 1.9870 1.9890 400.7491 401.2431 0.0773 -1.0000 -1.0000 4400462 1594014223.00 151.4090 60.0005 32.0000 1.9880 1.9900 400.5836 401.0765 0.0772 -1.0000 -1.0000 4400524 1594014223.10 151.4090 60.0005 32.0000 1.9866 1.9887 400.4918 400.9845 0.0772 -1.0000 -1.0000 4400634 1594014223.20 151.4090 60.0005 32.0000 1.9867 1.9887 400.6791 401.1719 0.0771 -1.0000 -1.0000 4400696 1594014223.30 151.4090 60.0005 32.0000 1.9870 1.9890 400.6926 401.1856 0.0772 -1.0000 -1.0000 4400758 1594014223.40 151.4090 60.0005 32.0000 1.9865 1.9886 400.7460 401.2380 0.0770 -1.0000 -1.0000 4400837 1594014223.50 151.4090 60.0005 32.0000 1.9875 1.9895 400.5828 401.0758 0.0774 -1.0000 -1.0000 4400899 1594014223.60 151.4926 60.0005 32.0000 1.9878 1.9898 400.4679 400.9614 0.0773 -1.0000 -1.0000 4401024 1594014223.70 151.4926 60.0005 32.0000 1.9873 1.9893 400.5454 401.0385 0.0773 -1.0000 -1.0000 4401086 1594014223.80 151.4926 60.0005 32.0000 1.9868 1.9888 400.6986 401.1917 0.0772 -1.0000 -1.0000 4401149 1594014223.90 151.4926 60.0005 32.0000 1.9873 1.9893 400.5201 401.0135 0.0773 -1.0000 -1.0000 4401227 1594014224.00 151.4926 60.0005 32.0000 1.9884 1.9904 400.5220 401.0141 0.0771 -1.0000 -1.0000 4401289 1594014224.10 151.4926 60.0005 32.0000 1.9879 1.9899 400.5797 401.0731 0.0773 -1.0000 -1.0000 4401524 1594014224.20 151.4926 60.0005 32.0000 1.9869 1.9889 400.6885 401.1816 0.0772 -1.0000 -1.0000 4401586 1594014224.30 151.4926 60.0005 32.0000 1.9872 1.9893 400.7306 401.2248 0.0774 -1.0000 -1.0000 4401649 1594014224.40 151.4926 60.0005 32.0000 1.9867 1.9887 400.5686 401.0614 0.0771 -1.0000 -1.0000 4401711 1594014224.50 151.4926 60.0005 32.0000 1.9872 1.9893 400.4496 400.9420 0.0772 -1.0000 -1.0000 4401789 1594014224.60 151.4926 60.0005 32.0000 1.9870 1.9890 400.4940 400.9872 0.0773 -1.0000 -1.0000 4402024 1594014224.70 151.5207 60.0006 32.0000 1.9866 1.9886 400.6766 401.1698 0.0772 -1.0000 -1.0000 4402086 1594014224.80 151.5429 60.0006 32.0000 1.9868 1.9888 400.7133 401.2058 0.0771 -1.0000 -1.0000 4402164 1594014224.90 151.5429 60.0006 32.0000 1.9868 1.9888 400.6401 401.1333 0.0773 -1.0000 -1.0000 4402227 1594014225.00 151.5429 60.0006 32.0000 1.9869 1.9889 400.5764 401.0699 0.0773 -1.0000 -1.0000 4402289 1594014225.10 151.5429 60.0006 32.0000 1.9873 1.9893 400.5360 401.0297 0.0773 -1.0000 -1.0000 4402539 1594014225.20 151.5429 60.0006 32.0000 1.9872 1.9892 400.6560 401.1493 0.0772 -1.0000 -1.0000 4402602 1594014225.30 151.5429 60.0006 32.0000 1.9860 1.9880 400.7035 401.1965 0.0771 -1.0000 -1.0000 4402664 1594014225.40 151.4802 60.0006 32.0000 1.9872 1.9892 400.5996 401.0926 0.0773 -1.0000 -1.0000 4402727 1594014225.50 151.4802 60.0006 32.0000 1.9877 1.9897 400.4030 400.8962 0.0772 -1.0000 -1.0000 4402789 1594014225.60 151.4802 60.0006 32.0000 1.9877 1.9897 400.4648 400.9573 0.0771 -1.0000 -1.0000 4403430 1594014225.70 151.4802 60.0006 32.0000 1.9872 1.9892 400.4541 400.9466 0.0772 -1.0000 -1.0000 4403508 1594014225.80 151.4802 60.0006 32.0000 1.9864 1.9884 400.6120 401.1055 0.0772 -1.0000 -1.0000 4403570 1594014225.90 151.4608 60.0006 32.0000 1.9875 1.9895 400.6287 401.1210 0.0771 -1.0000 -1.0000 4403633 1594014226.00 151.4481 60.0006 32.0000 1.9874 1.9894 400.6578 401.1510 0.0772 -1.0000 -1.0000 4403695 1594014226.10 151.4481 60.0006 32.0000 1.9876 1.9896 400.5528 401.0453 0.0772 -1.0000 -1.0000 4403758 1594014226.20 151.4481 60.0006 32.0000 1.9877 1.9897 400.6012 401.0949 0.0774 -1.0000 -1.0000 4403836 1594014226.30 151.4481 60.0006 32.0000 1.9873 1.9893 400.7109 401.2052 0.0774 -1.0000 -1.0000 4403898 1594014226.40 151.4481 60.0006 32.0000 1.9862 1.9882 400.7411 401.2353 0.0773 -1.0000 -1.0000 4403961 1594014226.50 151.4952 60.0006 32.0000 1.9876 1.9896 400.5444 401.0370 0.0771 -1.0000 -1.0000 4404039 1594014226.60 151.4952 60.0006 32.0000 1.9886 1.9906 400.5089 401.0013 0.0771 -1.0000 -1.0000 4404101 1594014226.70 151.4952 60.0006 32.0000 1.9885 1.9905 400.5213 401.0141 0.0772 -1.0000 -1.0000 4404164 1594014226.80 151.4952 60.0006 32.0000 1.9877 1.9897 400.6964 401.1897 0.0772 -1.0000 -1.0000 4404242 1594014226.90 151.4952 60.0006 32.0000 1.9871 1.9892 400.6951 401.1883 0.0772 -1.0000 -1.0000 4404305 1594014227.00 151.4952 60.0006 32.0000 1.9881 1.9901 400.6162 401.1086 0.0771 -1.0000 -1.0000 4404351 1594014227.10 151.5223 60.0006 32.0000 1.9887 1.9908 400.4346 400.9272 0.0772 -1.0000 -1.0000 4404429 1594014227.20 151.5223 60.0006 32.0000 1.9883 1.9903 400.4603 400.9536 0.0773 -1.0000 -1.0000 4404757 1594014227.30 151.5223 60.0006 32.0000 1.9877 1.9897 400.7164 401.2095 0.0772 -1.0000 -1.0000 4404820 1594014227.40 151.5223 60.0006 32.0000 1.9874 1.9894 400.6557 401.1492 0.0773 -1.0000 -1.0000 4404898 1594014227.50 151.5223 60.0006 32.0000 1.9876 1.9896 400.5230 401.0158 0.0771 -1.0000 -1.0000 4404960 1594014227.60 151.5223 60.0006 32.0000 1.9872 1.9892 400.5174 401.0109 0.0772 -1.0000 -1.0000 4405023 1594014227.70 151.5223 60.0006 32.0000 1.9870 1.9890 400.6481 401.1406 0.0771 -1.0000 -1.0000 4405648 1594014227.80 151.5223 60.0006 32.0000 1.9871 1.9891 400.7362 401.2306 0.0775 -1.0000 -1.0000 4405710 1594014227.90 151.5223 60.0006 32.0000 1.9876 1.9897 400.6692 401.1618 0.0772 -1.0000 -1.0000 4405788 1594014228.00 151.5223 60.0006 32.0000 1.9868 1.9888 400.5111 401.0042 0.0772 -1.0000 -1.0000 4405851 1594014228.10 151.5223 60.0006 32.0000 1.9878 1.9898 400.4437 400.9364 0.0772 -1.0000 -1.0000 4405913 1594014228.20 151.5239 60.0006 32.0000 1.9877 1.9897 400.5755 401.0691 0.0773 -1.0000 -1.0000 4405992 1594014228.30 151.5376 60.0006 32.0000 1.9870 1.9890 400.6895 401.1827 0.0772 -1.0000 -1.0000 4406054 1594014228.40 151.5376 60.0006 32.0000 1.9873 1.9893 400.6209 401.1133 0.0770 -1.0000 -1.0000 4406116 1594014228.50 151.5376 60.0006 32.0000 1.9879 1.9899 400.4552 400.9477 0.0771 -1.0000 -1.0000 4406179 1594014228.60 151.5376 60.0006 32.0000 1.9873 1.9894 400.4728 400.9652 0.0772 -1.0000 -1.0000 4406242 1594014228.70 151.5376 60.0006 32.0000 1.9874 1.9894 400.6160 401.1092 0.0773 -1.0000 -1.0000 4406304 1594014228.80 151.5376 60.0006 32.0000 1.9875 1.9895 400.7172 401.2099 0.0771 -1.0000 -1.0000 4406382 1594014228.90 151.5013 60.0006 32.0000 1.9879 1.9899 400.6145 401.1068 0.0771 -1.0000 -1.0000 4406445 1594014229.00 151.5013 60.0006 32.0000 1.9883 1.9903 400.5123 401.0046 0.0771 -1.0000 -1.0000 4406507 1594014229.10 151.5013 60.0006 32.0000 1.9873 1.9893 400.4986 400.9909 0.0771 -1.0000 -1.0000 4406585 1594014229.20 151.5013 60.0006 32.0000 1.9867 1.9887 400.8044 401.2977 0.0772 -1.0000 -1.0000 4406648 1594014229.30 151.5013 60.0006 32.0000 1.9880 1.9900 400.6591 401.1531 0.0774 -1.0000 -1.0000 4406773 1594014229.40 151.4504 60.0006 32.0000 1.9876 1.9896 400.5638 401.0564 0.0771 -1.0000 -1.0000 4406835 1594014229.50 151.4504 60.0006 32.0000 1.9884 1.9904 400.4699 400.9618 0.0771 -1.0000 -1.0000 4406897 1594014229.60 151.4504 60.0006 32.0000 1.9871 1.9891 400.6529 401.1452 0.0771 -1.0000 -1.0000 4406960 1594014229.70 151.4504 60.0006 32.0000 1.9868 1.9888 400.7342 401.2265 0.0771 -1.0000 -1.0000 4407038 1594014229.80 151.4504 60.0006 32.0000 1.9875 1.9895 400.6446 401.1377 0.0772 -1.0000 -1.0000 4407413 1594014229.90 151.4504 60.0006 32.0000 1.9878 1.9899 400.4681 400.9611 0.0772 -1.0000 -1.0000 4407491 1594014230.00 151.4689 60.0007 32.0000 1.9875 1.9895 400.6079 401.1009 0.0772 -1.0000 -1.0000 4407554 1594014230.10 151.4689 60.0007 32.0000 1.9869 1.9889 400.7387 401.2321 0.0772 -1.0000 -1.0000 4407616 1594014230.20 151.4689 60.0007 32.0000 1.9870 1.9890 400.6707 401.1637 0.0772 -1.0000 -1.0000 4407679 1594014230.30 151.4689 60.0007 32.0000 1.9881 1.9901 400.5759 401.0687 0.0772 -1.0000 -1.0000 4407882 1594014230.40 151.4689 60.0007 32.0000 1.9880 1.9901 400.4892 400.9824 0.0773 -1.0000 -1.0000 4407944 1594014230.50 151.4689 60.0007 32.0000 1.9876 1.9896 400.4973 400.9903 0.0772 -1.0000 -1.0000 4408007 1594014230.60 151.4689 60.0007 32.0000 1.9868 1.9888 400.5296 401.0224 0.0772 -1.0000 -1.0000 4408069 1594014230.70 151.4689 60.0007 32.0000 1.9872 1.9892 400.6053 401.0976 0.0771 -1.0000 -1.0000 4408132 1594014230.80 151.4689 60.0007 32.0000 1.9880 1.9900 400.5227 401.0157 0.0772 -1.0000 -1.0000 4408382 1594014230.90 151.4468 60.0007 32.0000 1.9877 1.9897 400.5299 401.0216 0.0770 -1.0000 -1.0000 4408444 1594014231.00 151.4468 60.0007 32.0000 1.9873 1.9893 400.6365 401.1296 0.0773 -1.0000 -1.0000 4408506 1594014231.10 151.4468 60.0007 32.0000 1.9863 1.9883 400.7564 401.2487 0.0771 -1.0000 -1.0000 4408585 1594014231.20 151.4468 60.0007 32.0000 1.9875 1.9895 400.6279 401.1207 0.0772 -1.0000 -1.0000 4408647 1594014231.30 151.4468 60.0007 32.0000 1.9880 1.9900 400.4742 400.9664 0.0771 -1.0000 -1.0000 4408710 1594014231.40 151.4524 60.0007 32.0000 1.9868 1.9888 400.4669 400.9579 0.0770 -1.0000 -1.0000 4408788 1594014231.50 151.5161 60.0007 32.0000 1.9865 1.9885 400.6730 401.1656 0.0772 -1.0000 -1.0000 4408850 1594014231.60 151.5161 60.0007 32.0000 1.9871 1.9891 400.7103 401.2029 0.0771 -1.0000 -1.0000 4408913 1594014231.70 151.5161 60.0007 32.0000 1.9871 1.9891 400.7402 401.2323 0.0771 -1.0000 -1.0000 4408991 1594014231.80 151.5161 60.0007 32.0000 1.9872 1.9892 400.6230 401.1157 0.0772 -1.0000 -1.0000 4409553 1594014231.90 151.5161 60.0007 32.0000 1.9877 1.9898 400.5140 401.0071 0.0772 -1.0000 -1.0000 4409631 1594014232.00 151.4865 60.0007 32.0000 1.9872 1.9893 400.6729 401.1654 0.0771 -1.0000 -1.0000 4409694 1594014232.10 151.4865 60.0007 32.0000 1.9867 1.9887 400.7155 401.2089 0.0771 -1.0000 -1.0000 4409756 1594014232.20 151.4865 60.0007 32.0000 1.9868 1.9888 400.6081 401.1006 0.0772 -1.0000 -1.0000 4409834 1594014232.30 151.4865 60.0007 32.0000 1.9871 1.9891 400.4389 400.9318 0.0772 -1.0000 -1.0000 4409897 1594014232.40 151.4865 60.0007 32.0000 1.9874 1.9894 400.4339 400.9266 0.0772 -1.0000 -1.0000 4409959 1594014232.50 151.4865 60.0007 32.0000 1.9872 1.9892 400.5602 401.0525 0.0770 -1.0000 -1.0000 4410022 1594014232.60 151.5202 60.0007 32.0000 1.9864 1.9884 400.6844 401.1763 0.0770 -1.0000 -1.0000 4410084 1594014232.70 151.5202 60.0007 32.0000 1.9870 1.9890 400.5925 401.0847 0.0771 -1.0000 -1.0000 4410147 1594014232.80 151.5202 60.0007 32.0000 1.9875 1.9895 400.4820 400.9748 0.0773 -1.0000 -1.0000 4410225 1594014232.90 151.5202 60.0007 32.0000 1.9877 1.9897 400.5544 401.0471 0.0772 -1.0000 -1.0000 4410288 1594014233.00 151.5202 60.0007 32.0000 1.9875 1.9895 400.6741 401.1671 0.0772 -1.0000 -1.0000 4410350 1594014233.10 151.4705 60.0007 32.0000 1.9870 1.9890 400.6784 401.1713 0.0772 -1.0000 -1.0000 4410412 1594014233.20 151.4345 60.0007 32.0000 1.9873 1.9893 400.5315 401.0243 0.0772 -1.0000 -1.0000 4410491 1594014233.30 151.4345 60.0007 32.0000 1.9871 1.9891 400.5371 401.0294 0.0772 -1.0000 -1.0000 4410537 1594014233.40 151.4345 60.0007 32.0000 1.9871 1.9891 400.6070 401.0991 0.0771 -1.0000 -1.0000 4411287 1594014233.50 151.4345 60.0007 32.0000 1.9869 1.9889 400.7187 401.2121 0.0773 -1.0000 -1.0000 4411365 1594014233.60 151.4345 60.0007 32.0000 1.9868 1.9889 400.7338 401.2273 0.0772 -1.0000 -1.0000 4411428 1594014233.70 151.4345 60.0007 32.0000 1.9861 1.9881 400.5955 401.0880 0.0771 -1.0000 -1.0000 4411490 1594014233.80 151.4345 60.0007 32.0000 1.9883 1.9903 400.4561 400.9491 0.0773 -1.0000 -1.0000 4411553 1594014233.90 151.4345 60.0007 32.0000 1.9871 1.9891 400.5778 401.0711 0.0773 -1.0000 -1.0000 4411631 1594014234.00 151.4345 60.0007 32.0000 1.9865 1.9886 400.7061 401.1994 0.0772 -1.0000 -1.0000 4411693 1594014234.10 151.4345 60.0007 32.0000 1.9870 1.9890 400.6371 401.1291 0.0770 -1.0000 -1.0000 4411756 1594014234.20 151.4345 60.0007 32.0000 1.9875 1.9895 400.5347 401.0284 0.0773 -1.0000 -1.0000 4411834 1594014234.30 151.3674 60.0007 32.0000 1.9876 1.9897 400.4343 400.9276 0.0773 -1.0000 -1.0000 4411896 1594014234.40 151.3550 60.0007 32.0000 1.9870 1.9890 400.5324 401.0260 0.0773 -1.0000 -1.0000 4412068 1594014234.50 151.3550 60.0007 32.0000 1.9869 1.9889 400.7524 401.2474 0.0774 -1.0000 -1.0000 4412131 1594014234.60 151.3550 60.0007 32.0000 1.9861 1.9881 400.6942 401.1874 0.0772 -1.0000 -1.0000 4412193 1594014234.70 151.3550 60.0007 32.0000 1.9870 1.9890 400.6151 401.1079 0.0772 -1.0000 -1.0000 4412256 1594014234.80 151.3550 60.0007 32.0000 1.9879 1.9899 400.5039 400.9972 0.0773 -1.0000 -1.0000 4412334 1594014234.90 151.3550 60.0007 32.0000 1.9883 1.9904 400.5685 401.0614 0.0772 -1.0000 -1.0000 4412396 1594014235.00 151.5377 60.0009 32.0000 1.9876 1.9896 400.7386 401.2315 0.0772 -1.0000 -1.0000 4412927 1594014235.10 151.5377 60.0009 32.0000 1.9871 1.9891 400.7912 401.2835 0.0771 -1.0000 -1.0000 4413005 1594014235.20 151.5377 60.0009 32.0000 1.9871 1.9891 400.6596 401.1520 0.0771 -1.0000 -1.0000 4413068 1594014235.30 151.5377 60.0009 32.0000 1.9874 1.9894 400.4631 400.9557 0.0772 -1.0000 -1.0000 4413130 1594014235.40 151.5377 60.0009 32.0000 1.9877 1.9897 400.5633 401.0569 0.0773 -1.0000 -1.0000 4413209 1594014235.50 151.5377 60.0009 32.0000 1.9873 1.9893 400.7179 401.2108 0.0772 -1.0000 -1.0000 4413271 1594014235.60 151.5377 60.0009 32.0000 1.9883 1.9903 400.7086 401.2022 0.0773 -1.0000 -1.0000 4413333 1594014235.70 151.5377 60.0009 32.0000 1.9881 1.9901 400.4901 400.9826 0.0771 -1.0000 -1.0000 4413412 1594014235.80 151.5377 60.0009 32.0000 1.9872 1.9893 400.5105 401.0034 0.0772 -1.0000 -1.0000 4413474 1594014235.90 151.5377 60.0009 32.0000 1.9869 1.9889 400.5722 401.0646 0.0771 -1.0000 -1.0000 4413537 1594014236.00 151.5397 60.0009 32.0000 1.9867 1.9887 400.6886 401.1810 0.0771 -1.0000 -1.0000 4413599 1594014236.10 151.5673 60.0009 32.0000 1.9872 1.9892 400.6379 401.1295 0.0770 -1.0000 -1.0000 4413662 1594014236.20 151.5673 60.0009 32.0000 1.9874 1.9894 400.5964 401.0895 0.0773 -1.0000 -1.0000 4413740 1594014236.30 151.5673 60.0009 32.0000 1.9876 1.9896 400.4413 400.9332 0.0770 -1.0000 -1.0000 4413802 1594014236.40 151.5673 60.0009 32.0000 1.9871 1.9892 400.7962 401.2890 0.0771 -1.0000 -1.0000 4413865 1594014236.50 151.5673 60.0009 32.0000 1.9867 1.9887 400.7434 401.2361 0.0772 -1.0000 -1.0000 4413943 1594014236.60 151.5673 60.0009 32.0000 1.9876 1.9897 400.5980 401.0909 0.0772 -1.0000 -1.0000 4414005 1594014236.70 151.5317 60.0009 32.0000 1.9880 1.9900 400.4596 400.9521 0.0772 -1.0000 -1.0000 4414068 1594014236.80 151.4852 60.0009 32.0000 1.9882 1.9902 400.4170 400.9094 0.0771 -1.0000 -1.0000 4414146 1594014236.90 151.4852 60.0009 32.0000 1.9870 1.9891 400.5317 401.0244 0.0772 -1.0000 -1.0000 4414208 1594014237.00 151.4852 60.0009 32.0000 1.9866 1.9886 400.7076 401.2003 0.0772 -1.0000 -1.0000 4414443 1594014237.10 151.4852 60.0009 32.0000 1.9870 1.9890 400.7476 401.2408 0.0772 -1.0000 -1.0000 4414505 1594014237.20 151.4852 60.0009 32.0000 1.9873 1.9894 400.6068 401.1002 0.0773 -1.0000 -1.0000 4414568 1594014237.30 151.4852 60.0009 32.0000 1.9878 1.9898 400.4707 400.9632 0.0772 -1.0000 -1.0000 4414630 1594014237.40 151.4852 60.0009 32.0000 1.9878 1.9898 400.4564 400.9492 0.0772 -1.0000 -1.0000 4414708 1594014237.50 151.4852 60.0009 32.0000 1.9872 1.9892 400.6251 401.1186 0.0773 -1.0000 -1.0000 4414942 1594014237.60 151.4852 60.0009 32.0000 1.9875 1.9895 400.6873 401.1805 0.0772 -1.0000 -1.0000 4415005 1594014237.70 151.4852 60.0009 32.0000 1.9884 1.9904 400.5448 401.0373 0.0772 -1.0000 -1.0000 4415067 1594014237.80 151.4802 60.0009 32.0000 1.9879 1.9899 400.4490 400.9414 0.0771 -1.0000 -1.0000 4415130 1594014237.90 151.4558 60.0009 32.0000 1.9876 1.9896 400.6878 401.1811 0.0772 -1.0000 -1.0000 4415208 1594014238.00 151.4558 60.0009 32.0000 1.9873 1.9893 400.6516 401.1447 0.0772 -1.0000 -1.0000 4415442 1594014238.10 151.4558 60.0009 32.0000 1.9871 1.9892 400.6823 401.1758 0.0773 -1.0000 -1.0000 4415505 1594014238.20 151.4558 60.0009 32.0000 1.9869 1.9889 400.6485 401.1409 0.0771 -1.0000 -1.0000 4415567 1594014238.30 151.4558 60.0009 32.0000 1.9880 1.9900 400.4500 400.9427 0.0773 -1.0000 -1.0000 4415661 1594014238.40 151.4558 60.0009 32.0000 1.9879 1.9899 400.4832 400.9759 0.0772 -1.0000 -1.0000 4415724 1594014238.50 151.4744 60.0009 32.0000 1.9882 1.9902 400.5604 401.0538 0.0773 -1.0000 -1.0000 4415942 1594014238.60 151.4757 60.0009 32.0000 1.9878 1.9898 400.6185 401.1120 0.0773 -1.0000 -1.0000 4416005 1594014238.70 151.4757 60.0009 32.0000 1.9883 1.9903 400.4564 400.9491 0.0771 -1.0000 -1.0000 4416067 1594014238.80 151.4757 60.0009 32.0000 1.9881 1.9901 400.4205 400.9127 0.0771 -1.0000 -1.0000 4416130 1594014238.90 151.4757 60.0009 32.0000 1.9880 1.9900 400.5599 401.0524 0.0772 -1.0000 -1.0000 4416192 1594014239.00 151.4757 60.0009 32.0000 1.9875 1.9895 400.6721 401.1643 0.0770 -1.0000 -1.0000 4416271 1594014239.10 151.5605 60.0009 32.0000 1.9876 1.9897 400.6608 401.1542 0.0772 -1.0000 -1.0000 4416349 1594014239.20 151.5605 60.0009 32.0000 1.9876 1.9896 400.6411 401.1337 0.0771 -1.0000 -1.0000 4416411 1594014239.30 151.5605 60.0009 32.0000 1.9886 1.9906 400.5296 401.0217 0.0771 -1.0000 -1.0000 4416474 1594014239.40 151.5605 60.0009 32.0000 1.9885 1.9905 400.5265 401.0188 0.0771 -1.0000 -1.0000 4416552 1594014239.50 151.5605 60.0009 32.0000 1.9880 1.9900 400.5977 401.0904 0.0772 -1.0000 -1.0000 4416614 1594014239.60 151.5624 60.0009 32.0000 1.9877 1.9897 400.6926 401.1857 0.0772 -1.0000 -1.0000 4416786 1594014239.70 151.5787 60.0008 32.0000 1.9879 1.9899 400.6706 401.1644 0.0773 -1.0000 -1.0000 4416864 1594014239.80 151.5787 60.0008 32.0000 1.9876 1.9896 400.4780 400.9707 0.0772 -1.0000 -1.0000 4416926 1594014239.90 151.5787 60.0008 32.0000 1.9881 1.9901 400.5964 401.0885 0.0770 -1.0000 -1.0000 4416989 1594014240.00 151.5787 60.0008 32.0000 1.9877 1.9897 400.5735 401.0653 0.0771 -1.0000 -1.0000 4417067 1594014240.10 151.5787 60.0008 32.0000 1.9879 1.9899 400.5972 401.0897 0.0771 -1.0000 -1.0000 4417895 1594014240.20 151.5787 60.0008 32.0000 1.9876 1.9896 400.5788 401.0709 0.0771 -1.0000 -1.0000 4417973 1594014240.30 151.5570 60.0008 32.0000 1.9878 1.9898 400.5073 401.0008 0.0772 -1.0000 -1.0000 4418036 1594014240.40 151.5552 60.0008 32.0000 1.9877 1.9897 400.4274 400.9195 0.0771 -1.0000 -1.0000 4418098 1594014240.50 151.5552 60.0008 32.0000 1.9874 1.9894 400.5290 401.0215 0.0772 -1.0000 -1.0000 4418176 1594014240.60 151.5552 60.0008 32.0000 1.9868 1.9888 400.6172 401.1088 0.0770 -1.0000 -1.0000 4418239 1594014240.70 151.5552 60.0008 32.0000 1.9876 1.9896 400.5993 401.0919 0.0771 -1.0000 -1.0000 4418301 1594014240.80 151.5552 60.0008 32.0000 1.9881 1.9901 400.5937 401.0868 0.0772 -1.0000 -1.0000 4418364 1594014240.90 151.5552 60.0008 32.0000 1.9874 1.9894 400.4930 400.9855 0.0771 -1.0000 -1.0000 4418426 1594014241.00 151.4541 60.0008 32.0000 1.9875 1.9895 400.6521 401.1446 0.0772 -1.0000 -1.0000 4418489 1594014241.10 151.4541 60.0008 32.0000 1.9871 1.9891 400.6730 401.1661 0.0772 -1.0000 -1.0000 4418567 1594014241.20 151.4541 60.0008 32.0000 1.9878 1.9898 400.5931 401.0876 0.0774 -1.0000 -1.0000 4418629 1594014241.30 151.4541 60.0008 32.0000 1.9880 1.9900 400.4280 400.9205 0.0772 -1.0000 -1.0000 4418692 1594014241.40 151.4541 60.0008 32.0000 1.9876 1.9897 400.4361 400.9289 0.0772 -1.0000 -1.0000 4418770 1594014241.50 151.4501 60.0008 32.0000 1.9880 1.9900 400.4117 400.9028 0.0770 -1.0000 -1.0000 4418832 1594014241.60 151.4497 60.0008 32.0000 1.9867 1.9887 400.5807 401.0744 0.0773 -1.0000 -1.0000 4419191 1594014241.70 151.4497 60.0008 32.0000 1.9870 1.9890 400.7151 401.2088 0.0773 -1.0000 -1.0000 4419254 1594014241.80 151.4497 60.0008 32.0000 1.9872 1.9892 400.5911 401.0835 0.0771 -1.0000 -1.0000 4419316 1594014241.90 151.4497 60.0008 32.0000 1.9872 1.9892 400.4642 400.9570 0.0773 -1.0000 -1.0000 4419395 1594014242.00 151.4497 60.0008 32.0000 1.9879 1.9899 400.6136 401.1066 0.0771 -1.0000 -1.0000 4419457 1594014242.10 151.4497 60.0008 32.0000 1.9875 1.9896 400.6470 401.1408 0.0773 -1.0000 -1.0000 4420191 1594014242.20 151.4497 60.0008 32.0000 1.9878 1.9898 400.6514 401.1441 0.0772 -1.0000 -1.0000 4420254 1594014242.30 151.4497 60.0008 32.0000 1.9883 1.9903 400.5072 401.0000 0.0772 -1.0000 -1.0000 4420316 1594014242.40 151.4497 60.0008 32.0000 1.9879 1.9900 400.4876 400.9801 0.0771 -1.0000 -1.0000 4420379 1594014242.50 151.4497 60.0008 32.0000 1.9874 1.9894 400.4767 400.9693 0.0772 -1.0000 -1.0000 4420457 1594014242.60 151.4321 60.0008 32.0000 1.9872 1.9892 400.6193 401.1125 0.0772 -1.0000 -1.0000 4420519 1594014242.70 151.4321 60.0008 32.0000 1.9872 1.9892 400.6690 401.1618 0.0771 -1.0000 -1.0000 4420582 1594014242.80 151.4321 60.0008 32.0000 1.9887 1.9908 400.5144 401.0068 0.0772 -1.0000 -1.0000 4420660 1594014242.90 151.4321 60.0008 32.0000 1.9884 1.9904 400.4253 400.9173 0.0770 -1.0000 -1.0000 4420723 1594014243.00 151.4321 60.0008 32.0000 1.9880 1.9900 400.5167 401.0084 0.0770 -1.0000 -1.0000 4420785 1594014243.10 151.4321 60.0008 32.0000 1.9873 1.9894 400.5040 400.9961 0.0771 -1.0000 -1.0000 4420848 1594014243.20 151.5279 60.0008 32.0000 1.9870 1.9890 400.5547 401.0468 0.0771 -1.0000 -1.0000 4420910 1594014243.30 151.5279 60.0008 32.0000 1.9881 1.9901 400.4507 400.9442 0.0773 -1.0000 -1.0000 4420972 1594014243.40 151.5279 60.0008 32.0000 1.9885 1.9905 400.3602 400.8525 0.0772 -1.0000 -1.0000 4421050 1594014243.50 151.5279 60.0008 32.0000 1.9874 1.9894 400.5408 401.0334 0.0771 -1.0000 -1.0000 4421113 1594014243.60 151.5279 60.0008 32.0000 1.9868 1.9888 400.7096 401.2019 0.0771 -1.0000 -1.0000 4421175 1594014243.70 151.5111 60.0008 32.0000 1.9868 1.9888 400.6311 401.1238 0.0771 -1.0000 -1.0000 4421254 1594014243.80 151.4879 60.0008 32.0000 1.9887 1.9907 400.4361 400.9287 0.0772 -1.0000 -1.0000 4421316 1594014243.90 151.4879 60.0008 32.0000 1.9882 1.9902 400.5003 400.9934 0.0772 -1.0000 -1.0000 4421378 1594014244.00 151.4879 60.0008 32.0000 1.9872 1.9892 400.6206 401.1133 0.0772 -1.0000 -1.0000 4421441 1594014244.10 151.4879 60.0008 32.0000 1.9867 1.9887 400.6171 401.1099 0.0771 -1.0000 -1.0000 4421519 1594014244.20 151.4879 60.0008 32.0000 1.9873 1.9893 400.5996 401.0917 0.0771 -1.0000 -1.0000 4421582 1594014244.30 151.4879 60.0008 32.0000 1.9873 1.9893 400.3956 400.8886 0.0772 -1.0000 -1.0000 4421644 1594014244.40 151.4879 60.0008 32.0000 1.9873 1.9893 400.4656 400.9581 0.0771 -1.0000 -1.0000 4421707 1594014244.50 151.4879 60.0008 32.0000 1.9873 1.9893 400.5997 401.0924 0.0772 -1.0000 -1.0000 4421785 1594014244.60 151.4879 60.0008 32.0000 1.9869 1.9889 400.5272 401.0201 0.0772 -1.0000 -1.0000 4422066 1594014244.70 151.4879 60.0008 32.0000 1.9876 1.9896 400.3791 400.8718 0.0772 -1.0000 -1.0000 4422128 1594014244.80 151.4879 60.0008 32.0000 1.9885 1.9905 400.4222 400.9149 0.0771 -1.0000 -1.0000 4422191 1594014244.90 151.4874 60.0005 32.0000 1.9872 1.9892 400.5089 401.0013 0.0771 -1.0000 -1.0000 4422254 1594014245.00 151.4874 60.0005 32.0000 1.9873 1.9893 400.6174 401.1097 0.0771 -1.0000 -1.0000 4422316 1594014245.10 151.4874 60.0005 32.0000 1.9877 1.9897 400.4723 400.9650 0.0772 -1.0000 -1.0000 4422394 1594014245.20 151.4874 60.0005 32.0000 1.9879 1.9899 400.3480 400.8400 0.0771 -1.0000 -1.0000 4422769 1594014245.30 151.4874 60.0005 32.0000 1.9885 1.9906 400.4202 400.9129 0.0772 -1.0000 -1.0000 4422831 1594014245.40 151.4874 60.0005 32.0000 1.9863 1.9883 400.5027 400.9955 0.0771 -1.0000 -1.0000 4422909 1594014245.50 151.4874 60.0005 32.0000 1.9866 1.9886 400.5496 401.0421 0.0771 -1.0000 -1.0000 4422972 1594014245.60 151.3964 60.0005 32.0000 1.9875 1.9896 400.3657 400.8575 0.0771 -1.0000 -1.0000 4423034 1594014245.70 151.3964 60.0005 32.0000 1.9877 1.9897 400.3848 400.8776 0.0772 -1.0000 -1.0000 4423175 1594014245.80 151.3964 60.0005 32.0000 1.9861 1.9882 400.5729 401.0645 0.0769 -1.0000 -1.0000 4423237 1594014245.90 151.3964 60.0005 32.0000 1.9874 1.9894 400.6196 401.1120 0.0772 -1.0000 -1.0000 4423300 1594014246.00 151.3964 60.0005 32.0000 1.9870 1.9890 400.5705 401.0629 0.0771 -1.0000 -1.0000 4423362 1594014246.10 151.4145 60.0005 32.0000 1.9875 1.9895 400.4040 400.8965 0.0772 -1.0000 -1.0000 4423425 1594014246.20 151.4406 60.0005 32.0000 1.9877 1.9897 400.4794 400.9720 0.0771 -1.0000 -1.0000 4423675 1594014246.30 151.4406 60.0005 32.0000 1.9869 1.9889 400.7092 401.2023 0.0772 -1.0000 -1.0000 4423737 1594014246.40 151.4406 60.0005 32.0000 1.9863 1.9883 400.7322 401.2257 0.0773 -1.0000 -1.0000 4423784 1594014246.50 151.4406 60.0005 32.0000 1.9875 1.9895 400.7173 401.2109 0.0773 -1.0000 -1.0000 4423862 1594014246.60 151.4406 60.0005 32.0000 1.9880 1.9900 400.4897 400.9822 0.0771 -1.0000 -1.0000 4423925 1594014246.70 151.5455 60.0005 32.0000 1.9874 1.9895 400.5564 401.0490 0.0772 -1.0000 -1.0000 4424175 1594014246.80 151.5533 60.0005 32.0000 1.9877 1.9897 400.6394 401.1320 0.0771 -1.0000 -1.0000 4424237 1594014246.90 151.5533 60.0005 32.0000 1.9871 1.9891 400.6102 401.1032 0.0772 -1.0000 -1.0000 4424300 1594014247.00 151.5533 60.0005 32.0000 1.9874 1.9894 400.5760 401.0690 0.0771 -1.0000 -1.0000 4424362 1594014247.10 151.5533 60.0005 32.0000 1.9884 1.9904 400.4131 400.9054 0.0771 -1.0000 -1.0000 4424440 1594014247.20 151.5521 60.0005 32.0000 1.9881 1.9901 400.4798 400.9718 0.0771 -1.0000 -1.0000 4424769 1594014247.30 151.5345 60.0005 32.0000 1.9870 1.9890 400.6568 401.1500 0.0772 -1.0000 -1.0000 4424831 1594014247.40 151.5345 60.0005 32.0000 1.9870 1.9891 400.6246 401.1172 0.0772 -1.0000 -1.0000 4424909 1594014247.50 151.5345 60.0005 32.0000 1.9874 1.9895 400.5307 401.0230 0.0771 -1.0000 -1.0000 4424971 1594014247.60 151.5345 60.0005 32.0000 1.9878 1.9898 400.3486 400.8415 0.0772 -1.0000 -1.0000 4425034 1594014247.70 151.5345 60.0005 32.0000 1.9865 1.9885 400.4757 400.9679 0.0771 -1.0000 -1.0000 4425174 1594014247.80 151.5121 60.0005 32.0000 1.9869 1.9889 400.5653 401.0571 0.0770 -1.0000 -1.0000 4425237 1594014247.90 151.5121 60.0005 32.0000 1.9870 1.9890 400.4553 400.9475 0.0771 -1.0000 -1.0000 4425315 1594014248.00 151.5121 60.0005 32.0000 1.9871 1.9891 400.4226 400.9152 0.0771 -1.0000 -1.0000 4425378 1594014248.10 151.5121 60.0005 32.0000 1.9874 1.9894 400.5170 401.0096 0.0772 -1.0000 -1.0000 4425440 1594014248.20 151.5121 60.0005 32.0000 1.9865 1.9885 400.5808 401.0735 0.0772 -1.0000 -1.0000 4425674 1594014248.30 151.5143 60.0005 32.0000 1.9862 1.9882 400.6837 401.1766 0.0772 -1.0000 -1.0000 4425737 1594014248.40 151.5154 60.0005 32.0000 1.9873 1.9893 400.5674 401.0597 0.0771 -1.0000 -1.0000 4425799 1594014248.50 151.5154 60.0005 32.0000 1.9882 1.9902 400.3796 400.8713 0.0771 -1.0000 -1.0000 4425877 1594014248.60 151.5154 60.0005 32.0000 1.9869 1.9889 400.3868 400.8794 0.0772 -1.0000 -1.0000 4425940 1594014248.70 151.5154 60.0005 32.0000 1.9871 1.9891 400.4861 400.9786 0.0772 -1.0000 -1.0000 4426268 1594014248.80 151.5154 60.0005 32.0000 1.9868 1.9889 400.5409 401.0337 0.0771 -1.0000 -1.0000 4426346 1594014248.90 151.5006 60.0005 32.0000 1.9873 1.9893 400.5173 401.0096 0.0771 -1.0000 -1.0000 4426503 1594014249.00 151.5006 60.0005 32.0000 1.9880 1.9900 400.4050 400.8978 0.0772 -1.0000 -1.0000 4426565 1594014249.10 151.5006 60.0005 32.0000 1.9879 1.9899 400.4265 400.9189 0.0772 -1.0000 -1.0000 4426643 1594014249.20 151.5006 60.0005 32.0000 1.9876 1.9897 400.6275 401.1208 0.0772 -1.0000 -1.0000 4426737 1594014249.30 151.5006 60.0005 32.0000 1.9861 1.9881 400.5926 401.0853 0.0772 -1.0000 -1.0000 4426799 1594014249.40 151.5006 60.0005 32.0000 1.9877 1.9897 400.4908 400.9830 0.0771 -1.0000 -1.0000 4426862 1594014249.50 151.4077 60.0005 32.0000 1.9879 1.9899 400.4329 400.9256 0.0772 -1.0000 -1.0000 4426924 1594014249.60 151.4040 60.0005 32.0000 1.9876 1.9896 400.4490 400.9415 0.0772 -1.0000 -1.0000 4426987 1594014249.70 151.4040 60.0005 32.0000 1.9872 1.9892 400.4867 400.9780 0.0770 -1.0000 -1.0000 4427065 1594014249.80 151.4040 60.0005 32.0000 1.9865 1.9885 400.6418 401.1340 0.0770 -1.0000 -1.0000 4427158 1594014249.90 151.4040 60.0005 32.0000 1.9873 1.9893 400.6512 401.1427 0.0769 -1.0000 -1.0000 4427236 1594014250.00 151.4157 60.0005 32.0000 1.9876 1.9896 400.4595 400.9513 0.0770 -1.0000 -1.0000 4427299 1594014250.10 151.4627 60.0005 32.0000 1.9880 1.9900 400.4713 400.9624 0.0770 -1.0000 -1.0000 4427361 1594014250.20 151.4627 60.0005 32.0000 1.9877 1.9897 400.5786 401.0706 0.0771 -1.0000 -1.0000 4427424 1594014250.30 151.4627 60.0005 32.0000 1.9876 1.9896 400.6881 401.1806 0.0771 -1.0000 -1.0000 4427705 1594014250.40 151.4627 60.0005 32.0000 1.9878 1.9898 400.5631 401.0549 0.0770 -1.0000 -1.0000 4427768 1594014250.50 151.4627 60.0005 32.0000 1.9883 1.9903 400.4346 400.9269 0.0772 -1.0000 -1.0000 4427846 1594014250.60 151.5107 60.0005 32.0000 1.9880 1.9900 400.3778 400.8698 0.0771 -1.0000 -1.0000 4427908 1594014250.70 151.5381 60.0005 32.0000 1.9873 1.9893 400.4834 400.9760 0.0772 -1.0000 -1.0000 4427971 1594014250.80 151.5381 60.0005 32.0000 1.9874 1.9894 400.6634 401.1561 0.0771 -1.0000 -1.0000 4428908 1594014250.90 151.5381 60.0005 32.0000 1.9878 1.9898 400.6088 401.1012 0.0771 -1.0000 -1.0000 4428970 1594014251.00 151.5381 60.0005 32.0000 1.9883 1.9903 400.4913 400.9828 0.0770 -1.0000 -1.0000 4429033 1594014251.10 151.5381 60.0005 32.0000 1.9878 1.9898 400.5825 401.0745 0.0771 -1.0000 -1.0000 4429111 1594014251.20 151.5112 60.0005 32.0000 1.9869 1.9889 400.6440 401.1364 0.0771 -1.0000 -1.0000 4429174 1594014251.30 151.5107 60.0005 32.0000 1.9873 1.9893 400.6146 401.1074 0.0772 -1.0000 -1.0000 4429236 1594014251.40 151.5107 60.0005 32.0000 1.9879 1.9899 400.5065 400.9993 0.0772 -1.0000 -1.0000 4429377 1594014251.50 151.5107 60.0005 32.0000 1.9878 1.9898 400.3954 400.8874 0.0771 -1.0000 -1.0000 4429439 1594014251.60 151.5107 60.0005 32.0000 1.9871 1.9891 400.4954 400.9875 0.0771 -1.0000 -1.0000 4429502 1594014251.70 151.5107 60.0005 32.0000 1.9854 1.9874 400.5601 401.0520 0.0771 -1.0000 -1.0000 4429580 1594014251.80 151.5078 60.0005 32.0000 1.9867 1.9887 400.6903 401.1831 0.0772 -1.0000 -1.0000 4429642 1594014251.90 151.4990 60.0005 32.0000 1.9875 1.9895 400.4075 400.9011 0.0773 -1.0000 -1.0000 4429720 1594014252.00 151.4990 60.0005 32.0000 1.9885 1.9905 400.4321 400.9247 0.0772 -1.0000 -1.0000 4429783 1594014252.10 151.4990 60.0005 32.0000 1.9880 1.9900 400.4019 400.8939 0.0770 -1.0000 -1.0000 4429845 1594014252.20 151.4990 60.0005 32.0000 1.9874 1.9894 400.4919 400.9835 0.0770 -1.0000 -1.0000 4429908 1594014252.30 151.4990 60.0005 32.0000 1.9871 1.9891 400.6275 401.1199 0.0772 -1.0000 -1.0000 4429970 1594014252.40 151.4044 60.0005 32.0000 1.9875 1.9896 400.4343 400.9264 0.0770 -1.0000 -1.0000 4430033 1594014252.50 151.4044 60.0005 32.0000 1.9874 1.9894 400.3989 400.8916 0.0772 -1.0000 -1.0000 4430111 1594014252.60 151.4044 60.0005 32.0000 1.9866 1.9886 400.5054 400.9980 0.0772 -1.0000 -1.0000 4430173 1594014252.70 151.4044 60.0005 32.0000 1.9861 1.9881 400.6074 401.1000 0.0771 -1.0000 -1.0000 4430236 1594014252.80 151.4044 60.0005 32.0000 1.9867 1.9887 400.6898 401.1822 0.0771 -1.0000 -1.0000 4430689 1594014252.90 151.4044 60.0005 32.0000 1.9871 1.9891 400.6050 401.0973 0.0771 -1.0000 -1.0000 4430736 1594014253.00 151.4044 60.0005 32.0000 1.9872 1.9892 400.4512 400.9433 0.0771 -1.0000 -1.0000 4430798 1594014253.10 151.4044 60.0005 32.0000 1.9870 1.9890 400.4612 400.9543 0.0772 -1.0000 -1.0000 4430876 1594014253.20 151.4044 60.0005 32.0000 1.9863 1.9883 400.6701 401.1627 0.0772 -1.0000 -1.0000 4430939 1594014253.30 151.4044 60.0005 32.0000 1.9867 1.9887 400.6963 401.1887 0.0770 -1.0000 -1.0000 4431001 1594014253.40 151.4083 60.0005 32.0000 1.9874 1.9894 400.4004 400.8924 0.0771 -1.0000 -1.0000 4431079 1594014253.50 151.4512 60.0005 32.0000 1.9879 1.9900 400.4576 400.9498 0.0771 -1.0000 -1.0000 4431142 1594014253.60 151.4512 60.0005 32.0000 1.9865 1.9886 400.5695 401.0617 0.0771 -1.0000 -1.0000 4431204 1594014253.70 151.4512 60.0005 32.0000 1.9866 1.9886 400.6524 401.1448 0.0771 -1.0000 -1.0000 4431282 1594014253.80 151.4512 60.0005 32.0000 1.9871 1.9891 400.5351 401.0272 0.0771 -1.0000 -1.0000 4431345 1594014253.90 151.4512 60.0005 32.0000 1.9880 1.9900 400.4749 400.9668 0.0770 -1.0000 -1.0000 4431407 1594014254.00 151.4512 60.0005 32.0000 1.9880 1.9900 400.4249 400.9172 0.0772 -1.0000 -1.0000 4431470 1594014254.10 151.4955 60.0003 32.0000 1.9873 1.9893 400.5013 400.9937 0.0771 -1.0000 -1.0000 4431532 1594014254.20 151.5358 60.0001 32.0000 1.9870 1.9890 400.6544 401.1469 0.0771 -1.0000 -1.0000 4431610 1594014254.30 151.5358 60.0001 32.0000 1.9873 1.9893 400.5746 401.0667 0.0770 -1.0000 -1.0000 4431673 1594014254.40 151.5358 60.0001 32.0000 1.9888 1.9908 400.4568 400.9496 0.0772 -1.0000 -1.0000 4431907 1594014254.50 151.5358 60.0001 32.0000 1.9881 1.9901 400.5120 401.0049 0.0772 -1.0000 -1.0000 4431986 1594014254.60 151.5358 60.0001 32.0000 1.9872 1.9892 400.6205 401.1140 0.0773 -1.0000 -1.0000 4432048 1594014254.70 151.5358 60.0001 32.0000 1.9874 1.9894 400.7115 401.2042 0.0772 -1.0000 -1.0000 4432111 1594014254.80 151.5358 60.0001 32.0000 1.9872 1.9893 400.6173 401.1107 0.0772 -1.0000 -1.0000 4432189 1594014254.90 151.5358 60.0001 32.0000 1.9881 1.9902 400.5082 401.0015 0.0772 -1.0000 -1.0000 4432439 1594014255.00 151.5358 60.0001 32.0000 1.9889 1.9909 400.4381 400.9300 0.0771 -1.0000 -1.0000 4432501 1594014255.10 151.5358 60.0001 32.0000 1.9885 1.9905 400.4303 400.9226 0.0772 -1.0000 -1.0000 4432579 1594014255.20 151.5358 60.0001 32.0000 1.9871 1.9891 400.4665 400.9596 0.0772 -1.0000 -1.0000 4432642 1594014255.30 151.5335 60.0001 32.0000 1.9863 1.9883 400.6923 401.1850 0.0771 -1.0000 -1.0000 4432704 1594014255.40 151.5335 60.0001 32.0000 1.9876 1.9896 400.6414 401.1337 0.0771 -1.0000 -1.0000 4433079 1594014255.50 151.5335 60.0001 32.0000 1.9877 1.9897 400.5159 401.0086 0.0771 -1.0000 -1.0000 4433126 1594014255.60 151.5335 60.0001 32.0000 1.9876 1.9896 400.4911 400.9834 0.0771 -1.0000 -1.0000 4433204 1594014255.70 151.5335 60.0001 32.0000 1.9867 1.9887 400.5744 401.0665 0.0771 -1.0000 -1.0000 4433266 1594014255.80 151.5335 60.0001 32.0000 1.9866 1.9887 400.6189 401.1114 0.0771 -1.0000 -1.0000 4433329 1594014255.90 151.5363 60.0001 32.0000 1.9877 1.9897 400.6544 401.1472 0.0771 -1.0000 -1.0000 4433407 1594014256.00 151.5371 60.0001 32.0000 1.9876 1.9896 400.4621 400.9540 0.0771 -1.0000 -1.0000 4433469 1594014256.10 151.5371 60.0001 32.0000 1.9878 1.9898 400.3621 400.8536 0.0770 -1.0000 -1.0000 4433532 1594014256.20 151.5371 60.0001 32.0000 1.9875 1.9895 400.4374 400.9296 0.0771 -1.0000 -1.0000 4433610 1594014256.30 151.5371 60.0001 32.0000 1.9864 1.9884 400.5777 401.0701 0.0771 -1.0000 -1.0000 4433672 1594014256.40 151.5371 60.0001 32.0000 1.9869 1.9889 400.6321 401.1241 0.0770 -1.0000 -1.0000 4433735 1594014256.50 151.5318 60.0001 32.0000 1.9875 1.9895 400.3928 400.8848 0.0771 -1.0000 -1.0000 4433813 1594014256.60 151.5318 60.0001 32.0000 1.9879 1.9899 400.3854 400.8779 0.0772 -1.0000 -1.0000 4433876 1594014256.70 151.5318 60.0001 32.0000 1.9872 1.9893 400.4353 400.9277 0.0772 -1.0000 -1.0000 4433938 1594014256.80 151.5318 60.0001 32.0000 1.9871 1.9891 400.6922 401.1852 0.0772 -1.0000 -1.0000 4434016 1594014256.90 151.5318 60.0001 32.0000 1.9877 1.9897 400.6033 401.0963 0.0771 -1.0000 -1.0000 4434079 1594014257.00 151.4226 60.0001 32.0000 1.9876 1.9896 400.3701 400.8627 0.0772 -1.0000 -1.0000 4434141 1594014257.10 151.4226 60.0001 32.0000 1.9876 1.9897 400.4252 400.9173 0.0771 -1.0000 -1.0000 4434204 1594014257.20 151.4226 60.0001 32.0000 1.9866 1.9886 400.6186 401.1106 0.0770 -1.0000 -1.0000 4434266 1594014257.30 151.4226 60.0001 32.0000 1.9864 1.9884 400.6117 401.1030 0.0769 -1.0000 -1.0000 4434329 1594014257.40 151.4226 60.0001 32.0000 1.9863 1.9883 400.6242 401.1169 0.0771 -1.0000 -1.0000 4434407 1594014257.50 151.4226 60.0001 32.0000 1.9871 1.9891 400.5714 401.0635 0.0771 -1.0000 -1.0000 4434532 1594014257.60 151.4259 60.0001 32.0000 1.9878 1.9898 400.4627 400.9552 0.0771 -1.0000 -1.0000 4434594 1594014257.70 151.4274 60.0001 32.0000 1.9885 1.9905 400.4665 400.9574 0.0769 -1.0000 -1.0000 4434672 1594014257.80 151.4274 60.0001 32.0000 1.9873 1.9893 400.5333 401.0252 0.0771 -1.0000 -1.0000 4434735 1594014257.90 151.4274 60.0001 32.0000 1.9872 1.9893 400.6433 401.1358 0.0771 -1.0000 -1.0000 4434813 1594014258.00 151.4274 60.0001 32.0000 1.9874 1.9894 400.6530 401.1447 0.0770 -1.0000 -1.0000 4435032 1594014258.10 151.4274 60.0001 32.0000 1.9878 1.9898 400.3212 400.8135 0.0772 -1.0000 -1.0000 4435094 1594014258.20 151.4272 60.0001 32.0000 1.9875 1.9896 400.4121 400.9043 0.0771 -1.0000 -1.0000 4435172 1594014258.30 151.4230 60.0001 32.0000 1.9869 1.9889 400.6636 401.1560 0.0771 -1.0000 -1.0000 4435235 1594014258.40 151.4230 60.0001 32.0000 1.9864 1.9884 400.6670 401.1587 0.0770 -1.0000 -1.0000 4435297 1594014258.50 151.4230 60.0001 32.0000 1.9868 1.9888 400.6132 401.1054 0.0771 -1.0000 -1.0000 4435531 1594014258.60 151.4230 60.0001 32.0000 1.9875 1.9895 400.4657 400.9572 0.0771 -1.0000 -1.0000 4435594 1594014258.70 151.4230 60.0001 32.0000 1.9879 1.9899 400.4401 400.9329 0.0772 -1.0000 -1.0000 4435656 1594014258.80 151.4230 60.0001 32.0000 1.9879 1.9900 400.5201 401.0139 0.0773 -1.0000 -1.0000 4435734 1594014258.90 151.4230 60.0001 32.0000 1.9872 1.9892 400.5463 401.0384 0.0771 -1.0000 -1.0000 4435797 1594014259.00 151.4230 60.0001 32.0000 1.9870 1.9890 400.5464 401.0385 0.0770 -1.0000 -1.0000 4436281 1594014259.10 151.4230 60.0001 32.0000 1.9878 1.9899 400.4009 400.8923 0.0770 -1.0000 -1.0000 4436359 1594014259.20 151.4230 60.0001 32.0000 1.9883 1.9903 400.3643 400.8569 0.0771 -1.0000 -1.0000 4436422 1594014259.30 151.4230 60.0001 32.0000 1.9872 1.9892 400.4956 400.9878 0.0771 -1.0000 -1.0000 4436485 1594014259.40 151.4750 60.0001 32.0000 1.9868 1.9888 400.6419 401.1344 0.0771 -1.0000 -1.0000 4436562 1594014259.50 151.4750 60.0001 32.0000 1.9868 1.9888 400.6005 401.0926 0.0771 -1.0000 -1.0000 4437297 1594014259.60 151.4750 60.0001 32.0000 1.9875 1.9895 400.5831 401.0748 0.0770 -1.0000 -1.0000 4437359 1594014259.70 151.4750 60.0001 32.0000 1.9875 1.9895 400.4576 400.9506 0.0772 -1.0000 -1.0000 4437437 1594014259.80 151.4750 60.0001 32.0000 1.9870 1.9890 400.3882 400.8798 0.0770 -1.0000 -1.0000 4437500 1594014259.90 151.5508 60.0001 32.0000 1.9868 1.9888 400.5805 401.0730 0.0771 -1.0000 -1.0000 4437578 1594014260.00 151.5508 60.0001 32.0000 1.9870 1.9890 400.5694 401.0613 0.0770 -1.0000 -1.0000 4437640 1594014260.10 151.5508 60.0001 32.0000 1.9878 1.9899 400.6464 401.1391 0.0772 -1.0000 -1.0000 4437703 1594014260.20 151.5508 60.0001 32.0000 1.9881 1.9901 400.3924 400.8852 0.0772 -1.0000 -1.0000 4437765 1594014260.30 151.5508 60.0001 32.0000 1.9868 1.9888 400.4840 400.9764 0.0771 -1.0000 -1.0000 4437828 1594014260.40 151.5863 59.9996 32.0000 1.9869 1.9889 400.5336 401.0254 0.0771 -1.0000 -1.0000 4437890 1594014260.50 151.5863 59.9996 32.0000 1.9870 1.9890 400.6251 401.1182 0.0771 -1.0000 -1.0000 4437969 1594014260.60 151.5863 59.9996 32.0000 1.9880 1.9900 400.4763 400.9683 0.0771 -1.0000 -1.0000 4438031 1594014260.70 151.5863 59.9996 32.0000 1.9881 1.9901 400.4357 400.9277 0.0771 -1.0000 -1.0000 4438094 1594014260.80 151.5863 59.9996 32.0000 1.9875 1.9895 400.4402 400.9329 0.0771 -1.0000 -1.0000 4438172 1594014260.90 151.5863 59.9996 32.0000 1.9873 1.9893 400.5436 401.0367 0.0773 -1.0000 -1.0000 4438234 1594014261.00 151.5604 59.9996 32.0000 1.9871 1.9891 400.6333 401.1249 0.0771 -1.0000 -1.0000 4438297 1594014261.10 151.5604 59.9996 32.0000 1.9883 1.9903 400.5062 400.9996 0.0772 -1.0000 -1.0000 4438375 1594014261.20 151.5604 59.9996 32.0000 1.9873 1.9893 400.4244 400.9158 0.0770 -1.0000 -1.0000 4438437 1594014261.30 151.4862 59.9996 32.0000 1.9875 1.9895 400.5874 401.0802 0.0772 -1.0000 -1.0000 4438500 1594014261.40 151.4862 59.9996 32.0000 1.9880 1.9901 400.6290 401.1207 0.0771 -1.0000 -1.0000 4438562 1594014261.50 151.4862 59.9996 32.0000 1.9874 1.9894 400.6206 401.1136 0.0772 -1.0000 -1.0000 4438625 1594014261.60 151.4862 59.9996 32.0000 1.9879 1.9900 400.4671 400.9590 0.0770 -1.0000 -1.0000 4438812 1594014261.70 151.4862 59.9996 32.0000 1.9882 1.9902 400.4168 400.9086 0.0771 -1.0000 -1.0000 4438874 1594014261.80 151.4862 59.9996 32.0000 1.9882 1.9902 400.5954 401.0879 0.0771 -1.0000 -1.0000 4438937 1594014261.90 151.4862 59.9996 32.0000 1.9873 1.9893 400.6501 401.1433 0.0772 -1.0000 -1.0000 4439015 1594014262.00 151.4725 59.9996 32.0000 1.9877 1.9897 400.6254 401.1174 0.0771 -1.0000 -1.0000 4439077 1594014262.10 151.4519 59.9996 32.0000 1.9882 1.9902 400.3951 400.8872 0.0771 -1.0000 -1.0000 4440202 1594014262.20 151.4519 59.9996 32.0000 1.9877 1.9897 400.4707 400.9628 0.0771 -1.0000 -1.0000 4440265 1594014262.30 151.4519 59.9996 32.0000 1.9872 1.9893 400.5021 400.9940 0.0771 -1.0000 -1.0000 4440327 1594014262.40 151.4519 59.9996 32.0000 1.9870 1.9890 400.5581 401.0503 0.0771 -1.0000 -1.0000 4440390 1594014262.50 151.4519 59.9996 32.0000 1.9886 1.9906 400.4816 400.9733 0.0770 -1.0000 -1.0000 4440468 1594014262.60 151.4519 59.9996 32.0000 1.9883 1.9903 400.4295 400.9216 0.0771 -1.0000 -1.0000 4440530 1594014262.70 151.4519 59.9996 32.0000 1.9884 1.9904 400.4996 400.9910 0.0770 -1.0000 -1.0000 4440593 1594014262.80 151.4519 59.9996 32.0000 1.9871 1.9891 400.7048 401.1969 0.0771 -1.0000 -1.0000 4440671 1594014262.90 151.4519 59.9996 32.0000 1.9872 1.9892 400.5853 401.0783 0.0772 -1.0000 -1.0000 4440734 1594014263.00 151.4519 59.9996 32.0000 1.9879 1.9900 400.4392 400.9323 0.0772 -1.0000 -1.0000 4440796 1594014263.10 151.4519 59.9996 32.0000 1.9875 1.9895 400.4418 400.9334 0.0770 -1.0000 -1.0000 4440858 1594014263.20 151.4483 59.9996 32.0000 1.9869 1.9889 400.6358 401.1278 0.0770 -1.0000 -1.0000 4440921 1594014263.30 151.4483 59.9996 32.0000 1.9876 1.9896 400.7006 401.1930 0.0771 -1.0000 -1.0000 4440983 1594014263.40 151.4483 59.9996 32.0000 1.9861 1.9881 400.7141 401.2066 0.0771 -1.0000 -1.0000 4441061 1594014263.50 151.4483 59.9996 32.0000 1.9868 1.9888 400.6398 401.1313 0.0770 -1.0000 -1.0000 4441124 1594014263.60 151.4310 59.9996 32.0000 1.9866 1.9886 400.4466 400.9381 0.0771 -1.0000 -1.0000 4441186 1594014263.70 151.4376 59.9996 32.0000 1.9871 1.9891 400.4785 400.9708 0.0771 -1.0000 -1.0000 4441264 1594014263.80 151.5514 59.9996 32.0000 1.9875 1.9895 400.6081 401.1010 0.0772 -1.0000 -1.0000 4441327 1594014263.90 151.5514 59.9996 32.0000 1.9877 1.9897 400.6067 401.0991 0.0770 -1.0000 -1.0000 4441389 1594014264.00 151.5514 59.9996 32.0000 1.9877 1.9897 400.4937 400.9856 0.0771 -1.0000 -1.0000 4441452 1594014264.10 151.5514 59.9996 32.0000 1.9874 1.9894 400.2946 400.7862 0.0770 -1.0000 -1.0000 4441546 1594014264.20 151.5514 59.9996 32.0000 1.9872 1.9892 400.4854 400.9762 0.0769 -1.0000 -1.0000 4441608 1594014264.30 151.5514 59.9996 32.0000 1.9871 1.9891 400.5030 400.9948 0.0770 -1.0000 -1.0000 4441671 1594014264.40 151.5514 59.9996 32.0000 1.9874 1.9894 400.6694 401.1624 0.0772 -1.0000 -1.0000 4441733 1594014264.50 151.5514 59.9996 32.0000 1.9866 1.9886 400.6382 401.1300 0.0770 -1.0000 -1.0000 4441811 1594014264.60 151.5514 59.9996 32.0000 1.9871 1.9891 400.4902 400.9817 0.0770 -1.0000 -1.0000 4442046 1594014264.70 151.5514 59.9996 32.0000 1.9871 1.9891 400.5374 401.0291 0.0770 -1.0000 -1.0000 4442108 1594014264.80 151.5514 59.9996 32.0000 1.9861 1.9881 400.5779 401.0699 0.0771 -1.0000 -1.0000 4442186 1594014264.90 151.5454 59.9995 32.0000 1.9869 1.9889 400.6801 401.1725 0.0771 -1.0000 -1.0000 4442249 1594014265.00 151.5309 59.9992 32.0000 1.9876 1.9896 400.5291 401.0214 0.0771 -1.0000 -1.0000 4442311 1594014265.10 151.5309 59.9992 32.0000 1.9878 1.9898 400.4368 400.9285 0.0770 -1.0000 -1.0000 4442389 1594014265.20 151.5309 59.9992 32.0000 1.9876 1.9896 400.4324 400.9242 0.0771 -1.0000 -1.0000 4442561 1594014265.30 151.5309 59.9992 32.0000 1.9876 1.9896 400.6019 401.0935 0.0770 -1.0000 -1.0000 4442624 1594014265.40 151.5309 59.9992 32.0000 1.9874 1.9894 400.5641 401.0570 0.0772 -1.0000 -1.0000 4442702 1594014265.50 151.5297 59.9992 32.0000 1.9873 1.9893 400.4904 400.9829 0.0771 -1.0000 -1.0000 4442764 1594014265.60 151.4777 59.9992 32.0000 1.9881 1.9901 400.4093 400.9017 0.0772 -1.0000 -1.0000 4442827 1594014265.70 151.4777 59.9992 32.0000 1.9883 1.9903 400.3973 400.8890 0.0770 -1.0000 -1.0000 4443061 1594014265.80 151.4777 59.9992 32.0000 1.9882 1.9902 400.5877 401.0794 0.0770 -1.0000 -1.0000 4443123 1594014265.90 151.4777 59.9992 32.0000 1.9869 1.9889 400.7268 401.2192 0.0771 -1.0000 -1.0000 4443201 1594014266.00 151.4777 59.9992 32.0000 1.9868 1.9889 400.5192 401.0118 0.0771 -1.0000 -1.0000 4443264 1594014266.10 151.4777 59.9992 32.0000 1.9872 1.9892 400.4641 400.9560 0.0771 -1.0000 -1.0000 4443326 1594014266.20 151.4777 59.9992 32.0000 1.9872 1.9892 400.4267 400.9180 0.0770 -1.0000 -1.0000 4443967 1594014266.30 151.4777 59.9992 32.0000 1.9872 1.9892 400.6371 401.1296 0.0772 -1.0000 -1.0000 4444029 1594014266.40 151.4777 59.9992 32.0000 1.9878 1.9898 400.6702 401.1635 0.0772 -1.0000 -1.0000 4444092 1594014266.50 151.4777 59.9992 32.0000 1.9869 1.9889 400.6816 401.1741 0.0771 -1.0000 -1.0000 4444170 1594014266.60 151.4777 59.9992 32.0000 1.9879 1.9899 400.5168 401.0079 0.0770 -1.0000 -1.0000 4444233 1594014266.70 151.4372 59.9992 32.0000 1.9876 1.9896 400.4475 400.9396 0.0771 -1.0000 -1.0000 4444295 1594014266.80 151.4372 59.9992 32.0000 1.9882 1.9903 400.6376 401.1293 0.0769 -1.0000 -1.0000 4444357 1594014266.90 151.4372 59.9992 32.0000 1.9875 1.9895 400.5833 401.0753 0.0771 -1.0000 -1.0000 4444420 1594014267.00 151.4372 59.9992 32.0000 1.9880 1.9900 400.5179 401.0098 0.0770 -1.0000 -1.0000 4444483 1594014267.10 151.4372 59.9992 32.0000 1.9879 1.9899 400.3973 400.8885 0.0770 -1.0000 -1.0000 4444576 1594014267.20 151.4534 59.9992 32.0000 1.9874 1.9894 400.4992 400.9910 0.0770 -1.0000 -1.0000 4444701 1594014267.30 151.5164 59.9992 32.0000 1.9866 1.9886 400.5891 401.0811 0.0770 -1.0000 -1.0000 4444764 1594014267.40 151.5164 59.9992 32.0000 1.9874 1.9894 400.6681 401.1602 0.0771 -1.0000 -1.0000 4444826 1594014267.50 151.4933 59.9992 32.0000 1.9881 1.9901 400.5217 401.0140 0.0771 -1.0000 -1.0000 4444889 1594014267.60 151.4836 59.9992 32.0000 1.9882 1.9902 400.3622 400.8542 0.0771 -1.0000 -1.0000 4444951 1594014267.70 151.4836 59.9992 32.0000 1.9873 1.9893 400.5144 401.0063 0.0770 -1.0000 -1.0000 4445201 1594014267.80 151.5204 59.9992 32.0000 1.9874 1.9894 400.6574 401.1493 0.0770 -1.0000 -1.0000 4445263 1594014267.90 151.5204 59.9992 32.0000 1.9864 1.9885 400.6685 401.1606 0.0771 -1.0000 -1.0000 4445326 1594014268.00 151.5204 59.9992 32.0000 1.9872 1.9892 400.5322 401.0248 0.0772 -1.0000 -1.0000 4445388 1594014268.10 151.5204 59.9992 32.0000 1.9878 1.9899 400.4874 400.9797 0.0771 -1.0000 -1.0000 4445451 1594014268.20 151.5204 59.9992 32.0000 1.9864 1.9884 400.4991 400.9909 0.0771 -1.0000 -1.0000 4445529 1594014268.30 151.5204 59.9992 32.0000 1.9871 1.9891 400.6234 401.1158 0.0771 -1.0000 -1.0000 4445592 1594014268.40 151.5204 59.9992 32.0000 1.9872 1.9892 400.6097 401.1022 0.0772 -1.0000 -1.0000 4445654 1594014268.50 151.5204 59.9992 32.0000 1.9880 1.9900 400.4289 400.9209 0.0771 -1.0000 -1.0000 4445732 1594014268.60 151.5204 59.9992 32.0000 1.9879 1.9899 400.4897 400.9821 0.0771 -1.0000 -1.0000 4445795 1594014268.70 151.5204 59.9992 32.0000 1.9865 1.9885 400.5899 401.0820 0.0770 -1.0000 -1.0000 4445857 1594014268.80 151.5204 59.9992 32.0000 1.9864 1.9884 400.6243 401.1147 0.0769 -1.0000 -1.0000 4446435 1594014268.90 151.5204 59.9992 32.0000 1.9873 1.9894 400.5944 401.0875 0.0773 -1.0000 -1.0000 4446498 1594014269.00 151.5206 59.9992 32.0000 1.9876 1.9896 400.4190 400.9121 0.0772 -1.0000 -1.0000 4446560 1594014269.10 151.4757 59.9992 32.0000 1.9875 1.9895 400.3744 400.8658 0.0770 -1.0000 -1.0000 4446638 1594014269.20 151.4757 59.9992 32.0000 1.9866 1.9886 400.5398 401.0319 0.0770 -1.0000 -1.0000 4446701 1594014269.30 151.4757 59.9992 32.0000 1.9865 1.9885 400.5559 401.0475 0.0770 -1.0000 -1.0000 4446919 1594014269.40 151.4757 59.9992 32.0000 1.9876 1.9896 400.5338 401.0266 0.0772 -1.0000 -1.0000 4446997 1594014269.50 151.4670 59.9992 32.0000 1.9873 1.9893 400.4480 400.9396 0.0771 -1.0000 -1.0000 4447060 1594014269.60 151.3815 59.9992 32.0000 1.9866 1.9886 400.5226 401.0149 0.0771 -1.0000 -1.0000 4447122 1594014269.70 151.3815 59.9992 32.0000 1.9865 1.9885 400.6529 401.1448 0.0770 -1.0000 -1.0000 4447185 1594014269.80 151.3815 59.9992 32.0000 1.9874 1.9894 400.6845 401.1762 0.0770 -1.0000 -1.0000 4447247 1594014269.90 151.3815 59.9992 32.0000 1.9878 1.9898 400.5126 401.0045 0.0771 -1.0000 -1.0000 4447326 1594014270.00 151.3815 59.9992 32.0000 1.9884 1.9904 400.4693 400.9615 0.0771 -1.0000 -1.0000 4447388 1594014270.10 151.3835 60.0001 32.0000 1.9880 1.9900 400.4934 400.9858 0.0771 -1.0000 -1.0000 4447451 1594014270.20 151.3835 60.0001 32.0000 1.9863 1.9883 400.5961 401.0887 0.0771 -1.0000 -1.0000 4447529 1594014270.30 151.3835 60.0001 32.0000 1.9869 1.9889 400.7046 401.1966 0.0770 -1.0000 -1.0000 4447591 1594014270.40 151.3835 60.0001 32.0000 1.9881 1.9901 400.4453 400.9372 0.0771 -1.0000 -1.0000 4447654 1594014270.50 151.3835 60.0001 32.0000 1.9879 1.9899 400.4437 400.9353 0.0769 -1.0000 -1.0000 4447732 1594014270.60 151.3835 60.0001 32.0000 1.9878 1.9898 400.5334 401.0247 0.0770 -1.0000 -1.0000 4447794 1594014270.70 151.4987 60.0001 32.0000 1.9868 1.9888 400.7173 401.2102 0.0771 -1.0000 -1.0000 4447857 1594014270.80 151.4987 60.0001 32.0000 1.9870 1.9891 400.5937 401.0862 0.0772 -1.0000 -1.0000 4448044 1594014270.90 151.4987 60.0001 32.0000 1.9878 1.9898 400.5422 401.0353 0.0772 -1.0000 -1.0000 4448107 1594014271.00 151.4987 60.0001 32.0000 1.9881 1.9901 400.4309 400.9237 0.0771 -1.0000 -1.0000 4448169 1594014271.10 151.4987 60.0001 32.0000 1.9872 1.9892 400.4190 400.9109 0.0771 -1.0000 -1.0000 4448247 1594014271.20 151.4987 60.0001 32.0000 1.9869 1.9889 400.5890 401.0817 0.0772 -1.0000 -1.0000 4448310 1594014271.30 151.4987 60.0001 32.0000 1.9867 1.9887 400.6363 401.1294 0.0772 -1.0000 -1.0000 4448810 1594014271.40 151.4987 60.0001 32.0000 1.9868 1.9889 400.6225 401.1152 0.0771 -1.0000 -1.0000 4448872 1594014271.50 151.4987 60.0001 32.0000 1.9881 1.9901 400.5537 401.0460 0.0771 -1.0000 -1.0000 4448935 1594014271.60 151.4987 60.0001 32.0000 1.9878 1.9898 400.5206 401.0131 0.0771 -1.0000 -1.0000 4448997 1594014271.70 151.4987 60.0001 32.0000 1.9869 1.9889 400.6917 401.1836 0.0771 -1.0000 -1.0000 4449075 1594014271.80 151.5933 60.0001 32.0000 1.9870 1.9890 400.7114 401.2042 0.0771 -1.0000 -1.0000 4449138 1594014271.90 151.5933 60.0001 32.0000 1.9875 1.9895 400.4470 400.9381 0.0770 -1.0000 -1.0000 4449325 1594014272.00 151.5933 60.0001 32.0000 1.9874 1.9894 400.3886 400.8813 0.0771 -1.0000 -1.0000 4449388 1594014272.10 151.5933 60.0001 32.0000 1.9875 1.9895 400.4973 400.9898 0.0772 -1.0000 -1.0000 4449450 1594014272.20 151.5933 60.0001 32.0000 1.9867 1.9887 400.6105 401.1035 0.0772 -1.0000 -1.0000 4449528 1594014272.30 151.5816 60.0001 32.0000 1.9867 1.9888 400.6076 401.0996 0.0771 -1.0000 -1.0000 4449591 1594014272.40 151.5804 60.0001 32.0000 1.9867 1.9887 400.5507 401.0430 0.0771 -1.0000 -1.0000 4449935 1594014272.50 151.5454 60.0001 32.0000 1.9880 1.9900 400.4496 400.9423 0.0772 -1.0000 -1.0000 4449997 1594014272.60 151.5454 60.0001 32.0000 1.9871 1.9891 400.4752 400.9674 0.0771 -1.0000 -1.0000 4450059 1594014272.70 151.5454 60.0001 32.0000 1.9863 1.9883 400.6383 401.1306 0.0770 -1.0000 -1.0000 4450138 1594014272.80 151.5423 60.0001 32.0000 1.9876 1.9896 400.5346 401.0265 0.0771 -1.0000 -1.0000 4450200 1594014272.90 151.5172 60.0001 32.0000 1.9881 1.9901 400.4422 400.9355 0.0772 -1.0000 -1.0000 4450700 1594014273.00 151.5172 60.0001 32.0000 1.9880 1.9900 400.5035 400.9953 0.0771 -1.0000 -1.0000 4450762 1594014273.10 151.5172 60.0001 32.0000 1.9873 1.9893 400.6184 401.1110 0.0772 -1.0000 -1.0000 4450825 1594014273.20 151.5172 60.0001 32.0000 1.9874 1.9894 400.6635 401.1552 0.0770 -1.0000 -1.0000 4450903 1594014273.30 151.5172 60.0001 32.0000 1.9875 1.9895 400.5664 401.0585 0.0771 -1.0000 -1.0000 4450965 1594014273.40 151.4960 60.0001 32.0000 1.9876 1.9896 400.4750 400.9675 0.0772 -1.0000 -1.0000 4451028 1594014273.50 151.4103 60.0001 32.0000 1.9868 1.9888 400.6491 401.1417 0.0772 -1.0000 -1.0000 4451090 1594014273.60 151.4103 60.0001 32.0000 1.9869 1.9889 400.7014 401.1945 0.0772 -1.0000 -1.0000 4451153 1594014273.70 151.4103 60.0001 32.0000 1.9870 1.9890 400.6950 401.1876 0.0771 -1.0000 -1.0000 4451231 1594014273.80 151.4103 60.0001 32.0000 1.9874 1.9894 400.4393 400.9316 0.0771 -1.0000 -1.0000 4451293 1594014273.90 151.4103 60.0001 32.0000 1.9876 1.9897 400.5956 401.0882 0.0771 -1.0000 -1.0000 4451371 1594014274.00 151.3985 60.0001 32.0000 1.9873 1.9894 400.6851 401.1770 0.0770 -1.0000 -1.0000 4451434 1594014274.10 151.3949 60.0001 32.0000 1.9872 1.9892 400.6046 401.0962 0.0770 -1.0000 -1.0000 4451496 1594014274.20 151.3949 60.0001 32.0000 1.9876 1.9896 400.4558 400.9480 0.0771 -1.0000 -1.0000 4451559 1594014274.30 151.3949 60.0001 32.0000 1.9883 1.9903 400.3608 400.8530 0.0771 -1.0000 -1.0000 4451621 1594014274.40 151.3949 60.0001 32.0000 1.9877 1.9897 400.4786 400.9694 0.0768 -1.0000 -1.0000 4451684 1594014274.50 151.4042 60.0001 32.0000 1.9875 1.9895 400.6455 401.1377 0.0770 -1.0000 -1.0000 4451762 1594014274.60 151.5058 59.9997 32.0000 1.9876 1.9896 400.5717 401.0636 0.0771 -1.0000 -1.0000 4451824 1594014274.70 151.5058 59.9997 32.0000 1.9880 1.9900 400.4601 400.9530 0.0772 -1.0000 -1.0000 4451887 1594014274.80 151.5058 59.9997 32.0000 1.9878 1.9898 400.4274 400.9215 0.0773 -1.0000 -1.0000 4451965 1594014274.90 151.5058 59.9997 32.0000 1.9878 1.9898 400.5295 401.0225 0.0772 -1.0000 -1.0000 4452200 1594014275.00 151.5058 59.9997 32.0000 1.9873 1.9893 400.6540 401.1469 0.0772 -1.0000 -1.0000 4452262 1594014275.10 151.5058 59.9997 32.0000 1.9878 1.9898 400.4983 400.9905 0.0771 -1.0000 -1.0000 4452325 1594014275.20 151.5521 59.9997 32.0000 1.9883 1.9903 400.4586 400.9508 0.0771 -1.0000 -1.0000 4452387 1594014275.30 151.5720 59.9997 32.0000 1.9868 1.9888 400.4886 400.9811 0.0772 -1.0000 -1.0000 4452450 1594014275.40 151.5720 59.9997 32.0000 1.9873 1.9893 400.6702 401.1624 0.0771 -1.0000 -1.0000 4452528 1594014275.50 151.5720 59.9997 32.0000 1.9870 1.9890 400.6547 401.1472 0.0771 -1.0000 -1.0000 4452590 1594014275.60 151.5720 59.9997 32.0000 1.9879 1.9899 400.6433 401.1353 0.0770 -1.0000 -1.0000 4452653 1594014275.70 151.5720 59.9997 32.0000 1.9881 1.9901 400.4280 400.9190 0.0770 -1.0000 -1.0000 4452731 1594014275.80 151.5354 59.9997 32.0000 1.9873 1.9893 400.4286 400.9209 0.0772 -1.0000 -1.0000 4452793 1594014275.90 151.5354 59.9997 32.0000 1.9869 1.9889 400.4992 400.9922 0.0772 -1.0000 -1.0000 4453433 1594014276.00 151.5354 59.9997 32.0000 1.9863 1.9884 400.6488 401.1407 0.0771 -1.0000 -1.0000 4453496 1594014276.10 151.5354 59.9997 32.0000 1.9879 1.9899 400.3551 400.8477 0.0771 -1.0000 -1.0000 4453543 1594014276.20 151.5354 59.9997 32.0000 1.9871 1.9891 400.4010 400.8926 0.0770 -1.0000 -1.0000 4453621 1594014276.30 151.4635 59.9997 32.0000 1.9865 1.9885 400.4346 400.9261 0.0770 -1.0000 -1.0000 4453683 1594014276.40 151.4635 59.9997 32.0000 1.9862 1.9882 400.6236 401.1165 0.0771 -1.0000 -1.0000 4453746 1594014276.50 151.4635 59.9997 32.0000 1.9859 1.9879 400.5805 401.0726 0.0771 -1.0000 -1.0000 4453824 1594014276.60 151.4635 59.9997 32.0000 1.9871 1.9891 400.4389 400.9311 0.0771 -1.0000 -1.0000 4453887 1594014276.70 151.4635 59.9997 32.0000 1.9874 1.9895 400.4453 400.9378 0.0771 -1.0000 -1.0000 4453949 1594014276.80 151.4656 59.9997 32.0000 1.9872 1.9892 400.5128 401.0048 0.0771 -1.0000 -1.0000 4454011 1594014276.90 151.4709 59.9997 32.0000 1.9865 1.9885 400.6583 401.1497 0.0769 -1.0000 -1.0000 4454090 1594014277.00 151.4709 59.9997 32.0000 1.9868 1.9888 400.6458 401.1389 0.0771 -1.0000 -1.0000 4454184 1594014277.10 151.4709 59.9997 32.0000 1.9877 1.9897 400.5511 401.0425 0.0770 -1.0000 -1.0000 4454246 1594014277.20 151.4709 59.9997 32.0000 1.9880 1.9900 400.4877 400.9799 0.0772 -1.0000 -1.0000 4454308 1594014277.30 151.4709 59.9997 32.0000 1.9869 1.9889 400.5888 401.0811 0.0771 -1.0000 -1.0000 4454371 1594014277.40 151.4701 59.9997 32.0000 1.9865 1.9885 400.6341 401.1265 0.0770 -1.0000 -1.0000 4454449 1594014277.50 151.4701 59.9997 32.0000 1.9869 1.9889 400.5518 401.0444 0.0772 -1.0000 -1.0000 4454980 1594014277.60 151.4701 59.9997 32.0000 1.9877 1.9897 400.4294 400.9218 0.0771 -1.0000 -1.0000 4455042 1594014277.70 151.4701 59.9997 32.0000 1.9881 1.9901 400.4686 400.9611 0.0772 -1.0000 -1.0000 4455121 1594014277.80 151.4701 59.9997 32.0000 1.9877 1.9897 400.4707 400.9628 0.0770 -1.0000 -1.0000 4455183 1594014277.90 151.4690 59.9997 32.0000 1.9867 1.9887 400.5616 401.0530 0.0770 -1.0000 -1.0000 4455261 1594014278.00 151.4685 59.9997 32.0000 1.9875 1.9895 400.6070 401.0990 0.0770 -1.0000 -1.0000 4455542 1594014278.10 151.4685 59.9997 32.0000 1.9880 1.9900 400.5390 401.0314 0.0771 -1.0000 -1.0000 4455605 1594014278.20 151.4685 59.9997 32.0000 1.9885 1.9905 400.5372 401.0284 0.0769 -1.0000 -1.0000 4455667 1594014278.30 151.4685 59.9997 32.0000 1.9876 1.9896 400.4867 400.9781 0.0770 -1.0000 -1.0000 4455730 1594014278.40 151.4685 59.9997 32.0000 1.9872 1.9892 400.6615 401.1539 0.0771 -1.0000 -1.0000 4455792 1594014278.50 151.4685 59.9997 32.0000 1.9879 1.9899 400.5217 401.0128 0.0769 -1.0000 -1.0000 4455933 1594014278.60 151.5324 59.9997 32.0000 1.9879 1.9899 400.4858 400.9779 0.0770 -1.0000 -1.0000 4455996 1594014278.70 151.5901 59.9997 32.0000 1.9884 1.9905 400.4700 400.9619 0.0771 -1.0000 -1.0000 4456058 1594014278.80 151.5901 59.9997 32.0000 1.9877 1.9897 400.6157 401.1082 0.0771 -1.0000 -1.0000 4456136 1594014278.90 151.5901 59.9997 32.0000 1.9876 1.9896 400.6194 401.1111 0.0770 -1.0000 -1.0000 4456246 1594014279.00 151.5901 59.9997 32.0000 1.9873 1.9893 400.5741 401.0656 0.0770 -1.0000 -1.0000 4456355 1594014279.10 151.5901 59.9997 32.0000 1.9878 1.9898 400.4714 400.9629 0.0770 -1.0000 -1.0000 4456433 1594014279.20 151.5512 59.9997 32.0000 1.9877 1.9897 400.5108 401.0031 0.0771 -1.0000 -1.0000 4456480 1594014279.30 151.5512 59.9997 32.0000 1.9869 1.9889 400.6515 401.1432 0.0770 -1.0000 -1.0000 4456542 1594014279.40 151.5512 59.9997 32.0000 1.9871 1.9891 400.6494 401.1406 0.0769 -1.0000 -1.0000 4456620 1594014279.50 151.5512 59.9997 32.0000 1.9874 1.9894 400.4978 400.9896 0.0770 -1.0000 -1.0000 4456792 1594014279.60 151.5512 59.9997 32.0000 1.9875 1.9895 400.4569 400.9480 0.0769 -1.0000 -1.0000 4456855 1594014279.70 151.5521 59.9996 32.0000 1.9873 1.9893 400.5709 401.0630 0.0771 -1.0000 -1.0000 4456933 1594014279.80 151.5521 59.9996 32.0000 1.9876 1.9896 400.6409 401.1338 0.0772 -1.0000 -1.0000 4456995 1594014279.90 151.5521 59.9996 32.0000 1.9870 1.9890 400.5026 400.9956 0.0771 -1.0000 -1.0000 4457073 1594014280.00 151.5521 59.9996 32.0000 1.9876 1.9896 400.4303 400.9221 0.0771 -1.0000 -1.0000 4457136 1594014280.10 151.5521 59.9996 32.0000 1.9879 1.9899 400.5238 401.0157 0.0770 -1.0000 -1.0000 4457308 1594014280.20 151.5521 59.9996 32.0000 1.9862 1.9882 400.6146 401.1062 0.0770 -1.0000 -1.0000 4457386 1594014280.30 151.5521 59.9996 32.0000 1.9871 1.9891 400.6684 401.1611 0.0772 -1.0000 -1.0000 4457448 1594014280.40 151.5521 59.9996 32.0000 1.9878 1.9898 400.5535 401.0448 0.0769 -1.0000 -1.0000 4457511 1594014280.50 151.4832 59.9996 32.0000 1.9879 1.9899 400.4853 400.9780 0.0772 -1.0000 -1.0000 4457589 1594014280.60 151.4832 59.9996 32.0000 1.9883 1.9903 400.4940 400.9859 0.0770 -1.0000 -1.0000 4457807 1594014280.70 151.4832 59.9996 32.0000 1.9868 1.9888 400.6219 401.1145 0.0772 -1.0000 -1.0000 4457870 1594014280.80 151.4832 59.9996 32.0000 1.9875 1.9896 400.6881 401.1806 0.0772 -1.0000 -1.0000 4457964 1594014280.90 151.4832 59.9996 32.0000 1.9874 1.9894 400.5604 401.0535 0.0772 -1.0000 -1.0000 4458011 1594014281.00 151.4673 59.9996 32.0000 1.9880 1.9901 400.3784 400.8708 0.0772 -1.0000 -1.0000 4458073 1594014281.10 151.4556 59.9996 32.0000 1.9874 1.9894 400.4756 400.9680 0.0771 -1.0000 -1.0000 4458323 1594014281.20 151.4556 59.9996 32.0000 1.9871 1.9892 400.5819 401.0733 0.0769 -1.0000 -1.0000 4458386 1594014281.30 151.4556 59.9996 32.0000 1.9869 1.9890 400.6156 401.1067 0.0770 -1.0000 -1.0000 4458448 1594014281.40 151.4556 59.9996 32.0000 1.9877 1.9897 400.5136 401.0061 0.0771 -1.0000 -1.0000 4458526 1594014281.50 151.4556 59.9996 32.0000 1.9877 1.9897 400.4284 400.9201 0.0771 -1.0000 -1.0000 4458573 1594014281.60 151.4935 59.9996 32.0000 1.9878 1.9898 400.4860 400.9784 0.0771 -1.0000 -1.0000 4459323 1594014281.70 151.4935 59.9996 32.0000 1.9877 1.9897 400.6371 401.1295 0.0771 -1.0000 -1.0000 4459385 1594014281.80 151.4935 59.9996 32.0000 1.9877 1.9897 400.6128 401.1060 0.0773 -1.0000 -1.0000 4459448 1594014281.90 151.4935 59.9996 32.0000 1.9891 1.9912 400.4595 400.9520 0.0771 -1.0000 -1.0000 4459526 1594014282.00 151.4935 59.9996 32.0000 1.9878 1.9898 400.4045 400.8964 0.0771 -1.0000 -1.0000 4459588 1594014282.10 151.5024 59.9996 32.0000 1.9874 1.9894 400.5890 401.0810 0.0771 -1.0000 -1.0000 4459713 1594014282.20 151.5040 59.9996 32.0000 1.9878 1.9898 400.6669 401.1592 0.0771 -1.0000 -1.0000 4459791 1594014282.30 151.5040 59.9996 32.0000 1.9883 1.9903 400.5895 401.0818 0.0771 -1.0000 -1.0000 4459854 1594014282.40 151.5040 59.9996 32.0000 1.9888 1.9908 400.4510 400.9432 0.0771 -1.0000 -1.0000 4459916 1594014282.50 151.5040 59.9996 32.0000 1.9888 1.9908 400.4691 400.9606 0.0770 -1.0000 -1.0000 4459995 1594014282.60 151.5116 59.9996 32.0000 1.9879 1.9899 400.5377 401.0297 0.0771 -1.0000 -1.0000 4500057 1594014282.70 151.5800 59.9996 32.0000 1.9870 1.9890 400.6159 401.1085 0.0771 -1.0000 -1.0000 4500120 1594014282.80 151.5800 59.9996 32.0000 1.9872 1.9892 400.6234 401.1155 0.0771 -1.0000 -1.0000 4500182 1594014282.90 151.5800 59.9996 32.0000 1.9878 1.9898 400.4356 400.9269 0.0769 -1.0000 -1.0000 4500245 1594014283.00 151.5800 59.9996 32.0000 1.9871 1.9891 400.4425 400.9339 0.0770 -1.0000 -1.0000 4500307 1594014283.10 151.5800 59.9996 32.0000 1.9873 1.9893 400.4888 400.9804 0.0771 -1.0000 -1.0000 4500557 1594014283.20 151.5796 59.9996 32.0000 1.9870 1.9890 400.6047 401.0971 0.0771 -1.0000 -1.0000 4500620 1594014283.30 151.5796 59.9996 32.0000 1.9875 1.9895 400.6345 401.1266 0.0770 -1.0000 -1.0000 4500682 1594014283.40 151.5796 59.9996 32.0000 1.9874 1.9894 400.5771 401.0687 0.0771 -1.0000 -1.0000 4500760 1594014283.50 151.5796 59.9996 32.0000 1.9882 1.9902 400.4169 400.9089 0.0771 -1.0000 -1.0000 4500823 1594014283.60 151.5796 59.9996 32.0000 1.9873 1.9893 400.4584 400.9499 0.0770 -1.0000 -1.0000 4500885 1594014283.70 151.5791 59.9996 32.0000 1.9872 1.9892 400.6511 401.1433 0.0771 -1.0000 -1.0000 4500963 1594014283.80 151.5784 59.9996 32.0000 1.9872 1.9892 400.5936 401.0861 0.0771 -1.0000 -1.0000 4501025 1594014283.90 151.5784 59.9996 32.0000 1.9871 1.9891 400.6061 401.0986 0.0771 -1.0000 -1.0000 4501088 1594014284.00 151.5784 59.9996 32.0000 1.9878 1.9898 400.5430 401.0348 0.0770 -1.0000 -1.0000 4501150 1594014284.10 151.5784 59.9996 32.0000 1.9878 1.9898 400.4925 400.9840 0.0770 -1.0000 -1.0000 4501213 1594014284.20 151.5784 59.9996 32.0000 1.9874 1.9894 400.7099 401.2009 0.0769 -1.0000 -1.0000 4501463 1594014284.30 151.5784 59.9996 32.0000 1.9870 1.9890 400.5998 401.0916 0.0771 -1.0000 -1.0000 4501525 1594014284.40 151.5708 59.9996 32.0000 1.9882 1.9902 400.4370 400.9290 0.0771 -1.0000 -1.0000 4501588 1594014284.50 151.5708 59.9996 32.0000 1.9883 1.9903 400.4814 400.9739 0.0771 -1.0000 -1.0000 4501650 1594014284.60 151.5708 59.9996 32.0000 1.9873 1.9893 400.4932 400.9844 0.0769 -1.0000 -1.0000 4501713 1594014284.70 151.5708 59.9996 32.0000 1.9870 1.9890 400.6091 401.1005 0.0770 -1.0000 -1.0000 4501947 1594014284.80 151.5222 60.0000 32.0000 1.9873 1.9893 400.6761 401.1663 0.0768 -1.0000 -1.0000 4502025 1594014284.90 151.5222 60.0000 32.0000 1.9879 1.9899 400.5550 401.0463 0.0770 -1.0000 -1.0000 4502088 1594014285.00 151.5222 60.0000 32.0000 1.9879 1.9899 400.4372 400.9289 0.0770 -1.0000 -1.0000 4502135 1594014285.10 151.5222 60.0000 32.0000 1.9878 1.9898 400.4051 400.8964 0.0770 -1.0000 -1.0000 4502213 1594014285.20 151.5222 60.0000 32.0000 1.9867 1.9888 400.7581 401.2495 0.0770 -1.0000 -1.0000 4502447 1594014285.30 151.5222 60.0000 32.0000 1.9876 1.9896 400.6299 401.1225 0.0772 -1.0000 -1.0000 4502509 1594014285.40 151.5222 60.0000 32.0000 1.9885 1.9905 400.4856 400.9778 0.0771 -1.0000 -1.0000 4502588 1594014285.50 151.4979 60.0000 32.0000 1.9879 1.9899 400.5026 400.9947 0.0771 -1.0000 -1.0000 4502650 1594014285.60 151.4807 60.0000 32.0000 1.9885 1.9905 400.5199 401.0121 0.0771 -1.0000 -1.0000 4502697 1594014285.70 151.4807 60.0000 32.0000 1.9870 1.9890 400.6283 401.1203 0.0770 -1.0000 -1.0000 4502947 1594014285.80 151.4807 60.0000 32.0000 1.9869 1.9889 400.7059 401.1973 0.0769 -1.0000 -1.0000 4503009 1594014285.90 151.4807 60.0000 32.0000 1.9882 1.9902 400.4762 400.9683 0.0771 -1.0000 -1.0000 4503072 1594014286.00 151.4807 60.0000 32.0000 1.9881 1.9902 400.4756 400.9672 0.0770 -1.0000 -1.0000 4503134 1594014286.10 151.4727 60.0000 32.0000 1.9878 1.9898 400.5997 401.0913 0.0771 -1.0000 -1.0000 4503197 1594014286.20 151.4727 60.0000 32.0000 1.9872 1.9892 400.6302 401.1227 0.0770 -1.0000 -1.0000 4503275 1594014286.30 151.4727 60.0000 32.0000 1.9874 1.9894 400.4392 400.9311 0.0771 -1.0000 -1.0000 4503697 1594014286.40 151.4727 60.0000 32.0000 1.9884 1.9905 400.4900 400.9809 0.0770 -1.0000 -1.0000 4503759 1594014286.50 151.4727 60.0000 32.0000 1.9877 1.9897 400.5087 401.0005 0.0770 -1.0000 -1.0000 4503837 1594014286.60 151.4995 60.0000 32.0000 1.9872 1.9892 400.6659 401.1576 0.0770 -1.0000 -1.0000 4503900 1594014286.70 151.5004 60.0000 32.0000 1.9867 1.9888 400.6344 401.1268 0.0771 -1.0000 -1.0000 4503962 1594014286.80 151.5004 60.0000 32.0000 1.9877 1.9897 400.5919 401.0845 0.0771 -1.0000 -1.0000 4504603 1594014286.90 151.5004 60.0000 32.0000 1.9880 1.9900 400.4502 400.9416 0.0770 -1.0000 -1.0000 4504665 1594014287.00 151.5004 60.0000 32.0000 1.9884 1.9904 400.3894 400.8818 0.0771 -1.0000 -1.0000 4504728 1594014287.10 151.5096 60.0000 32.0000 1.9874 1.9894 400.6607 401.1523 0.0770 -1.0000 -1.0000 4504806 1594014287.20 151.5516 60.0000 32.0000 1.9868 1.9888 400.7338 401.2264 0.0772 -1.0000 -1.0000 4504868 1594014287.30 151.5516 60.0000 32.0000 1.9873 1.9894 400.6227 401.1148 0.0770 -1.0000 -1.0000 4504931 1594014287.40 151.5516 60.0000 32.0000 1.9882 1.9902 400.4869 400.9782 0.0770 -1.0000 -1.0000 4505009 1594014287.50 151.5516 60.0000 32.0000 1.9868 1.9888 400.5616 401.0533 0.0770 -1.0000 -1.0000 4505071 1594014287.60 151.5516 60.0000 32.0000 1.9867 1.9887 400.6711 401.1632 0.0770 -1.0000 -1.0000 4505134 1594014287.70 151.5293 60.0000 32.0000 1.9867 1.9887 400.6823 401.1733 0.0769 -1.0000 -1.0000 4505212 1594014287.80 151.5293 60.0000 32.0000 1.9875 1.9895 400.4974 400.9889 0.0770 -1.0000 -1.0000 4505274 1594014287.90 151.5293 60.0000 32.0000 1.9880 1.9900 400.4243 400.9146 0.0768 -1.0000 -1.0000 4505337 1594014288.00 151.5293 60.0000 32.0000 1.9869 1.9889 400.5063 400.9982 0.0769 -1.0000 -1.0000 4505399 1594014288.10 151.5293 60.0000 32.0000 1.9868 1.9888 400.5536 401.0450 0.0770 -1.0000 -1.0000 4505462 1594014288.20 151.4777 60.0000 32.0000 1.9864 1.9884 400.6610 401.1528 0.0770 -1.0000 -1.0000 4505540 1594014288.30 151.4546 60.0000 32.0000 1.9867 1.9887 400.6405 401.1329 0.0771 -1.0000 -1.0000 4506071 1594014288.40 151.4546 60.0000 32.0000 1.9878 1.9898 400.4654 400.9571 0.0770 -1.0000 -1.0000 4506134 1594014288.50 151.4546 60.0000 32.0000 1.9874 1.9894 400.3998 400.8918 0.0770 -1.0000 -1.0000 4506212 1594014288.60 151.4546 60.0000 32.0000 1.9869 1.9889 400.6223 401.1137 0.0771 -1.0000 -1.0000 4506274 1594014288.70 151.4546 60.0000 32.0000 1.9866 1.9886 400.7023 401.1944 0.0769 -1.0000 -1.0000 4506337 1594014288.80 151.4548 60.0000 32.0000 1.9863 1.9883 400.6244 401.1168 0.0771 -1.0000 -1.0000 4506399 1594014288.90 151.4569 60.0000 32.0000 1.9875 1.9895 400.4954 400.9870 0.0769 -1.0000 -1.0000 4506462 1594014289.00 151.4569 60.0000 32.0000 1.9883 1.9903 400.4836 400.9755 0.0771 -1.0000 -1.0000 4506524 1594014289.10 151.4569 60.0000 32.0000 1.9872 1.9892 400.5017 400.9936 0.0770 -1.0000 -1.0000 4506603 1594014289.20 151.4569 60.0000 32.0000 1.9864 1.9884 400.6850 401.1766 0.0770 -1.0000 -1.0000 4506665 1594014289.30 151.4569 60.0000 32.0000 1.9875 1.9895 400.5607 401.0525 0.0771 -1.0000 -1.0000 4506727 1594014289.40 151.4411 60.0000 32.0000 1.9876 1.9896 400.4501 400.9423 0.0771 -1.0000 -1.0000 4506790 1594014289.50 151.4411 60.0000 32.0000 1.9882 1.9902 400.4187 400.9108 0.0772 -1.0000 -1.0000 4506852 1594014289.60 151.4411 60.0000 32.0000 1.9880 1.9900 400.5479 401.0403 0.0771 -1.0000 -1.0000 4506915 1594014289.70 151.4411 60.0000 32.0000 1.9876 1.9896 400.5332 401.0244 0.0769 -1.0000 -1.0000 4506993 1594014289.80 151.4411 60.0000 32.0000 1.9879 1.9899 400.4352 400.9263 0.0770 -1.0000 -1.0000 4507477 1594014289.90 151.4586 60.0001 32.0000 1.9879 1.9899 400.5045 400.9965 0.0770 -1.0000 -1.0000 4507555 1594014290.00 151.4913 60.0001 32.0000 1.9874 1.9894 400.6295 401.1224 0.0772 -1.0000 -1.0000 4507618 1594014290.10 151.4913 60.0001 32.0000 1.9865 1.9885 400.7165 401.2083 0.0770 -1.0000 -1.0000 4507680 1594014290.20 151.4913 60.0001 32.0000 1.9863 1.9883 400.5963 401.0882 0.0770 -1.0000 -1.0000 4507743 1594014290.30 151.4913 60.0001 32.0000 1.9877 1.9897 400.6005 401.0927 0.0771 -1.0000 -1.0000 4507805 1594014290.40 151.4913 60.0001 32.0000 1.9876 1.9896 400.5334 401.0250 0.0770 -1.0000 -1.0000 4507868 1594014290.50 151.4913 60.0001 32.0000 1.9878 1.9898 400.5543 401.0460 0.0770 -1.0000 -1.0000 4507946 1594014290.60 151.5165 60.0001 32.0000 1.9874 1.9894 400.6358 401.1280 0.0771 -1.0000 -1.0000 4508008 1594014290.70 151.5165 60.0001 32.0000 1.9871 1.9892 400.7372 401.2293 0.0771 -1.0000 -1.0000 4508071 1594014290.80 151.5165 60.0001 32.0000 1.9867 1.9887 400.5408 401.0327 0.0770 -1.0000 -1.0000 4508149 1594014290.90 151.5165 60.0001 32.0000 1.9872 1.9892 400.4843 400.9765 0.0771 -1.0000 -1.0000 4508211 1594014291.00 151.5165 60.0001 32.0000 1.9877 1.9897 400.4644 400.9566 0.0771 -1.0000 -1.0000 4508274 1594014291.10 151.5381 60.0001 32.0000 1.9876 1.9896 400.5946 401.0873 0.0772 -1.0000 -1.0000 4508336 1594014291.20 151.5525 60.0001 32.0000 1.9872 1.9893 400.6356 401.1261 0.0767 -1.0000 -1.0000 4508399 1594014291.30 151.5525 60.0001 32.0000 1.9874 1.9894 400.6274 401.1192 0.0770 -1.0000 -1.0000 4508461 1594014291.40 151.5525 60.0001 32.0000 1.9874 1.9895 400.4318 400.9234 0.0771 -1.0000 -1.0000 4508540 1594014291.50 151.5525 60.0001 32.0000 1.9872 1.9892 400.4420 400.9333 0.0770 -1.0000 -1.0000 4508602 1594014291.60 151.5489 60.0001 32.0000 1.9873 1.9893 400.5489 401.0410 0.0770 -1.0000 -1.0000 4508664 1594014291.70 151.4962 60.0001 32.0000 1.9867 1.9887 400.6486 401.1397 0.0770 -1.0000 -1.0000 4508743 1594014291.80 151.4962 60.0001 32.0000 1.9872 1.9892 400.5188 401.0109 0.0771 -1.0000 -1.0000 4508805 1594014291.90 151.4962 60.0001 32.0000 1.9872 1.9892 400.5317 401.0230 0.0770 -1.0000 -1.0000 4508945 1594014292.00 151.4962 60.0001 32.0000 1.9862 1.9882 400.4688 400.9609 0.0771 -1.0000 -1.0000 4509008 1594014292.10 151.4962 60.0001 32.0000 1.9866 1.9886 400.5913 401.0833 0.0770 -1.0000 -1.0000 4509070 1594014292.20 151.4688 60.0001 32.0000 1.9870 1.9890 400.6456 401.1384 0.0771 -1.0000 -1.0000 4509149 1594014292.30 151.4688 60.0001 32.0000 1.9875 1.9895 400.5056 400.9974 0.0770 -1.0000 -1.0000 4509211 1594014292.40 151.4688 60.0001 32.0000 1.9876 1.9896 400.4397 400.9316 0.0770 -1.0000 -1.0000 4509961 1594014292.50 151.4688 60.0001 32.0000 1.9878 1.9898 400.4965 400.9873 0.0769 -1.0000 -1.0000 4510039 1594014292.60 151.4688 60.0001 32.0000 1.9877 1.9897 400.5014 400.9932 0.0770 -1.0000 -1.0000 4510102 1594014292.70 151.4591 60.0001 32.0000 1.9868 1.9888 400.6156 401.1081 0.0771 -1.0000 -1.0000 4510164 1594014292.80 151.3756 60.0001 32.0000 1.9870 1.9890 400.6213 401.1140 0.0772 -1.0000 -1.0000 4510226 1594014292.90 151.3756 60.0001 32.0000 1.9880 1.9900 400.5873 401.0806 0.0772 -1.0000 -1.0000 4510476 1594014293.00 151.3756 60.0001 32.0000 1.9877 1.9897 400.5122 401.0048 0.0771 -1.0000 -1.0000 4510539 1594014293.10 151.3756 60.0001 32.0000 1.9865 1.9885 400.5515 401.0428 0.0769 -1.0000 -1.0000 4510617 1594014293.20 151.3756 60.0001 32.0000 1.9866 1.9886 400.6591 401.1500 0.0769 -1.0000 -1.0000 4510695 1594014293.30 151.4094 60.0001 32.0000 1.9872 1.9892 400.5379 401.0297 0.0771 -1.0000 -1.0000 4510758 1594014293.40 151.4094 60.0001 32.0000 1.9879 1.9899 400.3957 400.8881 0.0771 -1.0000 -1.0000 4510836 1594014293.50 151.4094 60.0001 32.0000 1.9872 1.9892 400.5334 401.0247 0.0770 -1.0000 -1.0000 4510898 1594014293.60 151.4094 60.0001 32.0000 1.9872 1.9892 400.6616 401.1534 0.0770 -1.0000 -1.0000 4510961 1594014293.70 151.4094 60.0001 32.0000 1.9876 1.9896 400.7004 401.1931 0.0771 -1.0000 -1.0000 4511039 1594014293.80 151.4897 60.0001 32.0000 1.9871 1.9891 400.6061 401.0987 0.0771 -1.0000 -1.0000 4511101 1594014293.90 151.5135 60.0001 32.0000 1.9869 1.9889 400.4167 400.9081 0.0769 -1.0000 -1.0000 4511211 1594014294.00 151.5135 60.0001 32.0000 1.9873 1.9893 400.4353 400.9278 0.0772 -1.0000 -1.0000 4511273 1594014294.10 151.5135 60.0001 32.0000 1.9881 1.9901 400.5057 400.9977 0.0770 -1.0000 -1.0000 4511336 1594014294.20 151.5135 60.0001 32.0000 1.9869 1.9889 400.6525 401.1442 0.0770 -1.0000 -1.0000 4511398 1594014294.30 151.5135 60.0001 32.0000 1.9874 1.9894 400.5086 401.0007 0.0771 -1.0000 -1.0000 4511461 1594014294.40 151.5829 60.0001 32.0000 1.9874 1.9894 400.4361 400.9281 0.0771 -1.0000 -1.0000 4511789 1594014294.50 151.5829 60.0001 32.0000 1.9871 1.9891 400.4888 400.9799 0.0768 -1.0000 -1.0000 4511867 1594014294.60 151.5829 60.0001 32.0000 1.9868 1.9888 400.6812 401.1729 0.0770 -1.0000 -1.0000 4511929 1594014294.70 151.5829 60.0001 32.0000 1.9872 1.9892 400.6851 401.1781 0.0772 -1.0000 -1.0000 4511992 1594014294.80 151.5829 60.0001 32.0000 1.9881 1.9901 400.6435 401.1363 0.0772 -1.0000 -1.0000 4512070 1594014294.90 151.5658 60.0006 32.0000 1.9876 1.9896 400.4919 400.9829 0.0769 -1.0000 -1.0000 4512289 1594014295.00 151.5658 60.0006 32.0000 1.9872 1.9893 400.4760 400.9681 0.0771 -1.0000 -1.0000 4512351 1594014295.10 151.5658 60.0006 32.0000 1.9874 1.9894 400.6044 401.0967 0.0771 -1.0000 -1.0000 4512429 1594014295.20 151.5658 60.0006 32.0000 1.9879 1.9899 400.7665 401.2585 0.0770 -1.0000 -1.0000 4512492 1594014295.30 151.5658 60.0006 32.0000 1.9870 1.9890 400.5617 401.0526 0.0769 -1.0000 -1.0000 4512554 1594014295.40 151.5658 60.0006 32.0000 1.9868 1.9888 400.4041 400.8961 0.0771 -1.0000 -1.0000 4513491 1594014295.50 151.5420 60.0006 32.0000 1.9871 1.9891 400.5059 400.9982 0.0771 -1.0000 -1.0000 4513569 1594014295.60 151.5420 60.0006 32.0000 1.9873 1.9894 400.7832 401.2748 0.0770 -1.0000 -1.0000 4513632 1594014295.70 151.5420 60.0006 32.0000 1.9879 1.9899 400.6409 401.1330 0.0771 -1.0000 -1.0000 4513710 1594014295.80 151.5420 60.0006 32.0000 1.9881 1.9901 400.4985 400.9910 0.0771 -1.0000 -1.0000 4513772 1594014295.90 151.5420 60.0006 32.0000 1.9875 1.9895 400.4107 400.9024 0.0770 -1.0000 -1.0000 4513851 1594014296.00 151.5019 60.0006 32.0000 1.9870 1.9890 400.4471 400.9388 0.0770 -1.0000 -1.0000 4513913 1594014296.10 151.4914 60.0006 32.0000 1.9870 1.9890 400.6251 401.1176 0.0772 -1.0000 -1.0000 4513976 1594014296.20 151.4914 60.0006 32.0000 1.9876 1.9897 400.7286 401.2209 0.0771 -1.0000 -1.0000 4514054 1594014296.30 151.4914 60.0006 32.0000 1.9874 1.9894 400.6210 401.1127 0.0769 -1.0000 -1.0000 4514116 1594014296.40 151.4914 60.0006 32.0000 1.9872 1.9892 400.4905 400.9829 0.0772 -1.0000 -1.0000 4514179 1594014296.50 151.4843 60.0006 32.0000 1.9870 1.9891 400.7371 401.2303 0.0772 -1.0000 -1.0000 4514241 1594014296.60 151.4316 60.0006 32.0000 1.9870 1.9890 400.6847 401.1767 0.0770 -1.0000 -1.0000 4514304 1594014296.70 151.4316 60.0006 32.0000 1.9869 1.9889 400.7246 401.2173 0.0772 -1.0000 -1.0000 4514382 1594014296.80 151.4316 60.0006 32.0000 1.9878 1.9898 400.4881 400.9805 0.0771 -1.0000 -1.0000 4514444 1594014296.90 151.4316 60.0006 32.0000 1.9882 1.9902 400.4512 400.9423 0.0769 -1.0000 -1.0000 4514507 1594014297.00 151.4316 60.0006 32.0000 1.9874 1.9894 400.4680 400.9586 0.0768 -1.0000 -1.0000 4514569 1594014297.10 151.4434 60.0006 32.0000 1.9872 1.9892 400.5628 401.0546 0.0770 -1.0000 -1.0000 4514648 1594014297.20 151.4434 60.0006 32.0000 1.9861 1.9881 400.6429 401.1339 0.0769 -1.0000 -1.0000 4514710 1594014297.30 151.4434 60.0006 32.0000 1.9876 1.9896 400.7020 401.1941 0.0771 -1.0000 -1.0000 4514772 1594014297.40 151.4434 60.0006 32.0000 1.9877 1.9898 400.5070 400.9994 0.0771 -1.0000 -1.0000 4514835 1594014297.50 151.4434 60.0006 32.0000 1.9885 1.9905 400.4748 400.9664 0.0769 -1.0000 -1.0000 4514897 1594014297.60 151.4844 60.0006 32.0000 1.9877 1.9898 400.6186 401.1102 0.0770 -1.0000 -1.0000 4514960 1594014297.70 151.5456 60.0006 32.0000 1.9868 1.9888 400.6320 401.1242 0.0770 -1.0000 -1.0000 4515038 1594014297.80 151.5456 60.0006 32.0000 1.9876 1.9896 400.6770 401.1688 0.0770 -1.0000 -1.0000 4515100 1594014297.90 151.5456 60.0006 32.0000 1.9876 1.9896 400.5473 401.0396 0.0771 -1.0000 -1.0000 4515178 1594014298.00 151.5456 60.0006 32.0000 1.9881 1.9901 400.4372 400.9294 0.0771 -1.0000 -1.0000 4515741 1594014298.10 151.5456 60.0006 32.0000 1.9884 1.9904 400.4523 400.9440 0.0771 -1.0000 -1.0000 4515788 1594014298.20 151.5324 60.0006 32.0000 1.9880 1.9900 400.5420 401.0346 0.0771 -1.0000 -1.0000 4515866 1594014298.30 151.5324 60.0006 32.0000 1.9875 1.9895 400.6405 401.1321 0.0770 -1.0000 -1.0000 4515928 1594014298.40 151.5324 60.0006 32.0000 1.9868 1.9888 400.5599 401.0516 0.0770 -1.0000 -1.0000 4515991 1594014298.50 151.5324 60.0006 32.0000 1.9883 1.9903 400.4960 400.9888 0.0772 -1.0000 -1.0000 4516069 1594014298.60 151.5324 60.0006 32.0000 1.9880 1.9900 400.4259 400.9175 0.0771 -1.0000 -1.0000 4516132 1594014298.70 151.5354 60.0006 32.0000 1.9873 1.9893 400.5664 401.0580 0.0769 -1.0000 -1.0000 4516194 1594014298.80 151.5394 60.0006 32.0000 1.9874 1.9894 400.6945 401.1861 0.0770 -1.0000 -1.0000 4516272 1594014298.90 151.5394 60.0006 32.0000 1.9876 1.9896 400.5675 401.0599 0.0771 -1.0000 -1.0000 4516319 1594014299.00 151.5394 60.0006 32.0000 1.9880 1.9900 400.4098 400.9013 0.0770 -1.0000 -1.0000 4516397 1594014299.10 151.5394 60.0006 32.0000 1.9878 1.9898 400.4494 400.9413 0.0771 -1.0000 -1.0000 4516460 1594014299.20 151.5394 60.0006 32.0000 1.9869 1.9889 400.5670 401.0597 0.0771 -1.0000 -1.0000 4516538 1594014299.30 151.5394 60.0006 32.0000 1.9865 1.9885 400.6546 401.1467 0.0771 -1.0000 -1.0000 4516600 1594014299.40 151.5313 60.0006 32.0000 1.9871 1.9891 400.7050 401.1971 0.0770 -1.0000 -1.0000 4516678 1594014299.50 151.5313 60.0006 32.0000 1.9879 1.9899 400.4872 400.9796 0.0771 -1.0000 -1.0000 4516741 1594014299.60 151.5313 60.0006 32.0000 1.9876 1.9897 400.4015 400.8933 0.0771 -1.0000 -1.0000 4516803 1594014299.70 151.5313 60.0006 32.0000 1.9880 1.9900 400.3929 400.8835 0.0769 -1.0000 -1.0000 4516865 1594014299.80 151.5313 60.0006 32.0000 1.9870 1.9890 400.5440 401.0356 0.0770 -1.0000 -1.0000 4516928 1594014299.90 151.4014 59.9998 32.0000 1.9877 1.9897 400.5443 401.0363 0.0770 -1.0000 -1.0000 4517006 1594014300.00 151.3916 59.9998 32.0000 1.9874 1.9894 400.4309 400.9225 0.0771 -1.0000 -1.0000 4517069 1594014300.10 151.3916 59.9998 32.0000 1.9875 1.9895 400.3399 400.8319 0.0771 -1.0000 -1.0000 4517194 1594014300.20 151.3916 59.9998 32.0000 1.9863 1.9883 400.5809 401.0725 0.0769 -1.0000 -1.0000 4517272 1594014300.30 151.3916 59.9998 32.0000 1.9870 1.9890 400.6181 401.1101 0.0771 -1.0000 -1.0000 4517334 1594014300.40 151.3916 59.9998 32.0000 1.9877 1.9897 400.5372 401.0286 0.0770 -1.0000 -1.0000 4517397 1594014300.50 151.3991 59.9998 32.0000 1.9877 1.9898 400.4641 400.9559 0.0769 -1.0000 -1.0000 4517475 1594014300.60 151.3991 59.9998 32.0000 1.9876 1.9896 400.4414 400.9319 0.0769 -1.0000 -1.0000 4517709 1594014300.70 151.3991 59.9998 32.0000 1.9866 1.9886 400.5662 401.0590 0.0772 -1.0000 -1.0000 4517772 1594014300.80 151.3991 59.9998 32.0000 1.9874 1.9894 400.5979 401.0901 0.0771 -1.0000 -1.0000 4517834 1594014300.90 151.3991 59.9998 32.0000 1.9884 1.9905 400.6063 401.0986 0.0771 -1.0000 -1.0000 4517897 1594014301.00 151.4507 59.9998 32.0000 1.9886 1.9906 400.5284 401.0201 0.0770 -1.0000 -1.0000 4517959 1594014301.10 151.4593 59.9998 32.0000 1.9877 1.9897 400.5817 401.0736 0.0770 -1.0000 -1.0000 4518303 1594014301.20 151.4593 59.9998 32.0000 1.9864 1.9884 400.6209 401.1123 0.0770 -1.0000 -1.0000 4518381 1594014301.30 151.4593 59.9998 32.0000 1.9876 1.9896 400.5752 401.0666 0.0769 -1.0000 -1.0000 4518443 1594014301.40 151.4593 59.9998 32.0000 1.9881 1.9901 400.3458 400.8371 0.0770 -1.0000 -1.0000 4518506 1594014301.50 151.4593 59.9998 32.0000 1.9882 1.9902 400.4017 400.8926 0.0768 -1.0000 -1.0000 4518568 1594014301.60 151.4828 59.9998 32.0000 1.9868 1.9888 400.4661 400.9579 0.0771 -1.0000 -1.0000 4519021 1594014301.70 151.4828 59.9998 32.0000 1.9864 1.9884 400.6418 401.1338 0.0770 -1.0000 -1.0000 4519084 1594014301.80 151.4828 59.9998 32.0000 1.9871 1.9891 400.5430 401.0344 0.0771 -1.0000 -1.0000 4519146 1594014301.90 151.4828 59.9998 32.0000 1.9879 1.9899 400.4268 400.9188 0.0770 -1.0000 -1.0000 4519224 1594014302.00 151.4828 59.9998 32.0000 1.9876 1.9896 400.4824 400.9742 0.0770 -1.0000 -1.0000 4519287 1594014302.10 151.4762 59.9998 32.0000 1.9868 1.9888 400.5770 401.0693 0.0771 -1.0000 -1.0000 4519459 1594014302.20 151.4762 59.9998 32.0000 1.9867 1.9887 400.6111 401.1039 0.0772 -1.0000 -1.0000 4519537 1594014302.30 151.4762 59.9998 32.0000 1.9873 1.9894 400.5283 401.0197 0.0770 -1.0000 -1.0000 4519599 1594014302.40 151.4762 59.9998 32.0000 1.9883 1.9903 400.4228 400.9150 0.0771 -1.0000 -1.0000 4519662 1594014302.50 151.4762 59.9998 32.0000 1.9863 1.9883 400.5030 400.9948 0.0770 -1.0000 -1.0000 4519740 1594014302.60 151.4935 59.9998 32.0000 1.9862 1.9883 400.7515 401.2437 0.0770 -1.0000 -1.0000 4519974 1594014302.70 151.5161 59.9998 32.0000 1.9860 1.9880 400.6446 401.1366 0.0771 -1.0000 -1.0000 4520037 1594014302.80 151.5161 59.9998 32.0000 1.9867 1.9887 400.5680 401.0607 0.0772 -1.0000 -1.0000 4520115 1594014302.90 151.5161 59.9998 32.0000 1.9877 1.9897 400.4177 400.9098 0.0771 -1.0000 -1.0000 4520162 1594014303.00 151.5161 59.9998 32.0000 1.9876 1.9896 400.4227 400.9139 0.0769 -1.0000 -1.0000 4520240 1594014303.10 151.5161 59.9998 32.0000 1.9862 1.9883 400.5534 401.0454 0.0771 -1.0000 -1.0000 4520302 1594014303.20 151.4809 59.9998 32.0000 1.9866 1.9886 400.6525 401.1451 0.0771 -1.0000 -1.0000 4520443 1594014303.30 151.4809 59.9998 32.0000 1.9873 1.9894 400.4086 400.9010 0.0771 -1.0000 -1.0000 4520506 1594014303.40 151.4809 59.9998 32.0000 1.9877 1.9897 400.4065 400.8981 0.0770 -1.0000 -1.0000 4520584 1594014303.50 151.4809 59.9998 32.0000 1.9874 1.9895 400.3990 400.8907 0.0771 -1.0000 -1.0000 4520646 1594014303.60 151.4809 59.9998 32.0000 1.9862 1.9883 400.5664 401.0587 0.0771 -1.0000 -1.0000 4520708 1594014303.70 151.4884 59.9998 32.0000 1.9868 1.9888 400.6200 401.1121 0.0770 -1.0000 -1.0000 4520943 1594014303.80 151.4917 59.9998 32.0000 1.9873 1.9893 400.5914 401.0828 0.0770 -1.0000 -1.0000 4521005 1594014303.90 151.4917 59.9998 32.0000 1.9882 1.9902 400.5020 400.9945 0.0771 -1.0000 -1.0000 4521083 1594014304.00 151.4917 59.9998 32.0000 1.9887 1.9907 400.4157 400.9078 0.0771 -1.0000 -1.0000 4521146 1594014304.10 151.4917 59.9998 32.0000 1.9877 1.9897 400.4949 400.9866 0.0771 -1.0000 -1.0000 4521208 1594014304.20 151.4917 59.9998 32.0000 1.9862 1.9882 400.6004 401.0928 0.0770 -1.0000 -1.0000 4522021 1594014304.30 151.4579 59.9998 32.0000 1.9866 1.9886 400.6464 401.1367 0.0767 -1.0000 -1.0000 4522083 1594014304.40 151.4579 59.9998 32.0000 1.9872 1.9892 400.5324 401.0239 0.0770 -1.0000 -1.0000 4522161 1594014304.50 151.4579 59.9998 32.0000 1.9886 1.9906 400.3764 400.8685 0.0771 -1.0000 -1.0000 4522224 1594014304.60 151.4579 59.9998 32.0000 1.9879 1.9899 400.4801 400.9723 0.0771 -1.0000 -1.0000 4522286 1594014304.70 151.4579 59.9998 32.0000 1.9872 1.9892 400.5714 401.0632 0.0770 -1.0000 -1.0000 4522349 1594014304.80 151.4461 60.0002 32.0000 1.9870 1.9890 400.6096 401.1018 0.0770 -1.0000 -1.0000 4522427 1594014304.90 151.4430 60.0003 32.0000 1.9875 1.9895 400.4926 400.9837 0.0769 -1.0000 -1.0000 4522489 1594014305.00 151.4430 60.0003 32.0000 1.9884 1.9904 400.4285 400.9207 0.0771 -1.0000 -1.0000 4522552 1594014305.10 151.4430 60.0003 32.0000 1.9872 1.9892 400.5032 400.9950 0.0770 -1.0000 -1.0000 4522630 1594014305.20 151.4430 60.0003 32.0000 1.9862 1.9882 400.6337 401.1260 0.0771 -1.0000 -1.0000 4522693 1594014305.30 151.4430 60.0003 32.0000 1.9872 1.9892 400.5089 401.0005 0.0770 -1.0000 -1.0000 4522755 1594014305.40 151.5741 60.0003 32.0000 1.9881 1.9901 400.4636 400.9560 0.0771 -1.0000 -1.0000 4522817 1594014305.50 151.5741 60.0003 32.0000 1.9878 1.9898 400.5228 401.0149 0.0770 -1.0000 -1.0000 4522880 1594014305.60 151.5741 60.0003 32.0000 1.9872 1.9893 400.7035 401.1952 0.0769 -1.0000 -1.0000 4522942 1594014305.70 151.5741 60.0003 32.0000 1.9875 1.9896 400.6592 401.1505 0.0770 -1.0000 -1.0000 4523020 1594014305.80 151.5741 60.0003 32.0000 1.9878 1.9898 400.4670 400.9590 0.0770 -1.0000 -1.0000 4523083 1594014305.90 151.5490 60.0003 32.0000 1.9880 1.9900 400.4717 400.9627 0.0769 -1.0000 -1.0000 4523161 1594014306.00 151.5381 60.0003 32.0000 1.9874 1.9894 400.5194 401.0111 0.0770 -1.0000 -1.0000 4523223 1594014306.10 151.5381 60.0003 32.0000 1.9873 1.9893 400.7309 401.2226 0.0770 -1.0000 -1.0000 4523286 1594014306.20 151.5381 60.0003 32.0000 1.9867 1.9887 400.7154 401.2080 0.0771 -1.0000 -1.0000 4523348 1594014306.30 151.5381 60.0003 32.0000 1.9870 1.9890 400.5744 401.0665 0.0771 -1.0000 -1.0000 4523411 1594014306.40 151.5381 60.0003 32.0000 1.9880 1.9900 400.4629 400.9545 0.0770 -1.0000 -1.0000 4523473 1594014306.50 151.5060 60.0003 32.0000 1.9878 1.9898 400.4008 400.8922 0.0770 -1.0000 -1.0000 4523551 1594014306.60 151.5060 60.0003 32.0000 1.9870 1.9890 400.5648 401.0555 0.0769 -1.0000 -1.0000 4523614 1594014306.70 151.5060 60.0003 32.0000 1.9870 1.9891 400.5262 401.0181 0.0771 -1.0000 -1.0000 4523676 1594014306.80 151.5060 60.0003 32.0000 1.9874 1.9894 400.4100 400.9023 0.0771 -1.0000 -1.0000 4523973 1594014306.90 151.5060 60.0003 32.0000 1.9875 1.9895 400.4218 400.9124 0.0769 -1.0000 -1.0000 4524036 1594014307.00 151.5024 60.0003 32.0000 1.9870 1.9890 400.5431 401.0349 0.0770 -1.0000 -1.0000 4524098 1594014307.10 151.4922 60.0003 32.0000 1.9867 1.9887 400.6409 401.1333 0.0771 -1.0000 -1.0000 4524176 1594014307.20 151.4922 60.0003 32.0000 1.9874 1.9894 400.6035 401.0961 0.0771 -1.0000 -1.0000 4524239 1594014307.30 151.4922 60.0003 32.0000 1.9875 1.9895 400.4814 400.9732 0.0770 -1.0000 -1.0000 4524458 1594014307.40 151.4922 60.0003 32.0000 1.9873 1.9893 400.5229 401.0140 0.0769 -1.0000 -1.0000 4524536 1594014307.50 151.4922 60.0003 32.0000 1.9872 1.9892 400.6227 401.1136 0.0769 -1.0000 -1.0000 4524598 1594014307.60 151.4273 60.0003 32.0000 1.9867 1.9887 400.6534 401.1454 0.0770 -1.0000 -1.0000 4524661 1594014307.70 151.4273 60.0003 32.0000 1.9869 1.9889 400.5582 401.0496 0.0769 -1.0000 -1.0000 4524739 1594014307.80 151.4273 60.0003 32.0000 1.9870 1.9890 400.4741 400.9656 0.0770 -1.0000 -1.0000 4525067 1594014307.90 151.4273 60.0003 32.0000 1.9869 1.9889 400.5967 401.0884 0.0770 -1.0000 -1.0000 4525145 1594014308.00 151.4273 60.0003 32.0000 1.9865 1.9885 400.6842 401.1763 0.0770 -1.0000 -1.0000 4525207 1594014308.10 151.4392 60.0003 32.0000 1.9874 1.9894 400.5700 401.0621 0.0771 -1.0000 -1.0000 4525270 1594014308.20 151.4730 60.0003 32.0000 1.9883 1.9903 400.4393 400.9315 0.0771 -1.0000 -1.0000 4525332 1594014308.30 151.4730 60.0003 32.0000 1.9878 1.9898 400.5049 400.9961 0.0769 -1.0000 -1.0000 4525567 1594014308.40 151.4730 60.0003 32.0000 1.9871 1.9891 400.6162 401.1077 0.0770 -1.0000 -1.0000 4525629 1594014308.50 151.4730 60.0003 32.0000 1.9879 1.9899 400.6873 401.1795 0.0770 -1.0000 -1.0000 4525707 1594014308.60 151.4730 60.0003 32.0000 1.9884 1.9904 400.6034 401.0953 0.0771 -1.0000 -1.0000 4525770 1594014308.70 151.4456 60.0003 32.0000 1.9882 1.9902 400.4217 400.9138 0.0771 -1.0000 -1.0000 4525832 1594014308.80 151.4456 60.0003 32.0000 1.9881 1.9901 400.5653 401.0573 0.0770 -1.0000 -1.0000 4525973 1594014308.90 151.4456 60.0003 32.0000 1.9879 1.9899 400.5483 401.0402 0.0770 -1.0000 -1.0000 4526035 1594014309.00 151.4456 60.0003 32.0000 1.9870 1.9890 400.5940 401.0855 0.0770 -1.0000 -1.0000 4526098 1594014309.10 151.4456 60.0003 32.0000 1.9883 1.9903 400.4835 400.9750 0.0770 -1.0000 -1.0000 4526160 1594014309.20 151.4811 60.0003 32.0000 1.9881 1.9901 400.4564 400.9476 0.0770 -1.0000 -1.0000 4526223 1594014309.30 151.4978 60.0003 32.0000 1.9863 1.9883 400.6882 401.1806 0.0771 -1.0000 -1.0000 4526457 1594014309.40 151.4978 60.0003 32.0000 1.9870 1.9890 400.7027 401.1943 0.0769 -1.0000 -1.0000 4526520 1594014309.50 151.4978 60.0003 32.0000 1.9874 1.9894 400.6798 401.1709 0.0770 -1.0000 -1.0000 4526582 1594014309.60 151.4978 60.0003 32.0000 1.9872 1.9893 400.5248 401.0176 0.0772 -1.0000 -1.0000 4526645 1594014309.70 151.4978 60.0003 32.0000 1.9881 1.9902 400.5293 401.0212 0.0770 -1.0000 -1.0000 4526723 1594014309.80 151.5382 59.9998 32.0000 1.9873 1.9893 400.5391 401.0308 0.0770 -1.0000 -1.0000 4527488 1594014309.90 151.5382 59.9998 32.0000 1.9865 1.9885 400.6035 401.0951 0.0769 -1.0000 -1.0000 4527566 1594014310.00 151.5382 59.9998 32.0000 1.9866 1.9886 400.7370 401.2285 0.0769 -1.0000 -1.0000 4527629 1594014310.10 151.5382 59.9998 32.0000 1.9875 1.9895 400.5174 401.0092 0.0771 -1.0000 -1.0000 4527691 1594014310.20 151.5382 59.9998 32.0000 1.9877 1.9897 400.3762 400.8680 0.0770 -1.0000 -1.0000 4527769 1594014310.30 151.5382 59.9998 32.0000 1.9874 1.9894 400.3700 400.8619 0.0771 -1.0000 -1.0000 4527832 1594014310.40 151.5273 59.9998 32.0000 1.9870 1.9890 400.5458 401.0375 0.0769 -1.0000 -1.0000 4527894 1594014310.50 151.5254 59.9998 32.0000 1.9868 1.9888 400.6075 401.0990 0.0771 -1.0000 -1.0000 4527957 1594014310.60 151.5254 59.9998 32.0000 1.9874 1.9894 400.7348 401.2272 0.0770 -1.0000 -1.0000 4528019 1594014310.70 151.5254 59.9998 32.0000 1.9873 1.9894 400.4708 400.9622 0.0770 -1.0000 -1.0000 4528082 1594014310.80 151.5254 59.9998 32.0000 1.9890 1.9910 400.5396 401.0311 0.0770 -1.0000 -1.0000 4528160 1594014310.90 151.5119 59.9998 32.0000 1.9872 1.9892 400.6575 401.1485 0.0769 -1.0000 -1.0000 4528222 1594014311.00 151.4369 59.9998 32.0000 1.9873 1.9893 400.6822 401.1736 0.0770 -1.0000 -1.0000 4528285 1594014311.10 151.4369 59.9998 32.0000 1.9872 1.9892 400.6326 401.1241 0.0769 -1.0000 -1.0000 4528363 1594014311.20 151.4369 59.9998 32.0000 1.9877 1.9898 400.6094 401.1004 0.0769 -1.0000 -1.0000 4528426 1594014311.30 151.4369 59.9998 32.0000 1.9868 1.9888 400.6505 401.1432 0.0771 -1.0000 -1.0000 4528488 1594014311.40 151.4369 59.9998 32.0000 1.9869 1.9889 400.7026 401.1948 0.0770 -1.0000 -1.0000 4528722 1594014311.50 151.4481 59.9998 32.0000 1.9875 1.9895 400.6209 401.1126 0.0770 -1.0000 -1.0000 4528785 1594014311.60 151.4481 59.9998 32.0000 1.9880 1.9900 400.4061 400.8971 0.0769 -1.0000 -1.0000 4528847 1594014311.70 151.4481 59.9998 32.0000 1.9882 1.9903 400.4182 400.9096 0.0770 -1.0000 -1.0000 4528910 1594014311.80 151.4481 59.9998 32.0000 1.9870 1.9890 400.6022 401.0939 0.0770 -1.0000 -1.0000 4528972 1594014311.90 151.4481 59.9998 32.0000 1.9874 1.9894 400.7624 401.2537 0.0770 -1.0000 -1.0000 4529238 1594014312.00 151.4470 59.9998 32.0000 1.9876 1.9896 400.6209 401.1134 0.0771 -1.0000 -1.0000 4529300 1594014312.10 151.4461 59.9998 32.0000 1.9874 1.9894 400.4392 400.9314 0.0771 -1.0000 -1.0000 4529363 1594014312.20 151.4461 59.9998 32.0000 1.9875 1.9896 400.4256 400.9162 0.0769 -1.0000 -1.0000 4529441 1594014312.30 151.4461 59.9998 32.0000 1.9875 1.9895 400.5406 401.0330 0.0771 -1.0000 -1.0000 4529488 1594014312.40 151.4461 59.9998 32.0000 1.9865 1.9885 400.6296 401.1218 0.0771 -1.0000 -1.0000 4529566 1594014312.50 151.4461 59.9998 32.0000 1.9879 1.9899 400.4945 400.9861 0.0770 -1.0000 -1.0000 4529628 1594014312.60 151.5438 59.9998 32.0000 1.9882 1.9902 400.4467 400.9381 0.0770 -1.0000 -1.0000 4529691 1594014312.70 151.5438 59.9998 32.0000 1.9876 1.9896 400.5919 401.0841 0.0771 -1.0000 -1.0000 4529753 1594014312.80 151.5438 59.9998 32.0000 1.9872 1.9892 400.6654 401.1582 0.0771 -1.0000 -1.0000 4529831 1594014312.90 151.5438 59.9998 32.0000 1.9863 1.9883 400.7198 401.2106 0.0769 -1.0000 -1.0000 4529956 1594014313.00 151.5438 59.9998 32.0000 1.9872 1.9893 400.6253 401.1177 0.0772 -1.0000 -1.0000 4530019 1594014313.10 151.5734 59.9998 32.0000 1.9877 1.9897 400.5192 401.0105 0.0769 -1.0000 -1.0000 4530097 1594014313.20 151.5760 59.9998 32.0000 1.9880 1.9900 400.4615 400.9522 0.0769 -1.0000 -1.0000 4530159 1594014313.30 151.5760 59.9998 32.0000 1.9873 1.9893 400.5088 401.0004 0.0770 -1.0000 -1.0000 4530222 1594014313.40 151.5760 59.9998 32.0000 1.9867 1.9887 400.5529 401.0437 0.0769 -1.0000 -1.0000 4531034 1594014313.50 151.5760 59.9998 32.0000 1.9870 1.9890 400.5205 401.0119 0.0770 -1.0000 -1.0000 4531097 1594014313.60 151.5781 59.9998 32.0000 1.9879 1.9899 400.4862 400.9778 0.0770 -1.0000 -1.0000 4531159 1594014313.70 151.5949 59.9998 32.0000 1.9882 1.9902 400.4621 400.9540 0.0771 -1.0000 -1.0000 4531222 1594014313.80 151.5949 59.9998 32.0000 1.9876 1.9896 400.6407 401.1325 0.0770 -1.0000 -1.0000 4531300 1594014313.90 151.5949 59.9998 32.0000 1.9871 1.9891 400.7556 401.2475 0.0770 -1.0000 -1.0000 4531362 1594014314.00 151.5949 59.9998 32.0000 1.9871 1.9891 400.6730 401.1655 0.0771 -1.0000 -1.0000 4531425 1594014314.10 151.5949 59.9998 32.0000 1.9868 1.9888 400.5601 401.0514 0.0769 -1.0000 -1.0000 4531487 1594014314.20 151.4865 59.9998 32.0000 1.9876 1.9896 400.4240 400.9147 0.0769 -1.0000 -1.0000 4531565 1594014314.30 151.4865 59.9998 32.0000 1.9879 1.9899 400.4955 400.9864 0.0769 -1.0000 -1.0000 4531628 1594014314.40 151.4865 59.9998 32.0000 1.9864 1.9884 400.6468 401.1380 0.0769 -1.0000 -1.0000 4531815 1594014314.50 151.4865 59.9998 32.0000 1.9870 1.9891 400.7130 401.2044 0.0769 -1.0000 -1.0000 4531878 1594014314.60 151.4865 59.9998 32.0000 1.9875 1.9895 400.5384 401.0292 0.0769 -1.0000 -1.0000 4531940 1594014314.70 151.4691 59.9995 32.0000 1.9876 1.9896 400.4985 400.9899 0.0769 -1.0000 -1.0000 4532003 1594014314.80 151.4476 59.9991 32.0000 1.9879 1.9899 400.5121 401.0031 0.0769 -1.0000 -1.0000 4532081 1594014314.90 151.4476 59.9991 32.0000 1.9881 1.9901 400.7133 401.2048 0.0769 -1.0000 -1.0000 4532300 1594014315.00 151.4476 59.9991 32.0000 1.9871 1.9891 400.6893 401.1799 0.0769 -1.0000 -1.0000 4532362 1594014315.10 151.4476 59.9991 32.0000 1.9883 1.9903 400.5081 400.9998 0.0770 -1.0000 -1.0000 4532440 1594014315.20 151.4476 59.9991 32.0000 1.9884 1.9904 400.4218 400.9123 0.0769 -1.0000 -1.0000 4532503 1594014315.30 151.4476 59.9991 32.0000 1.9882 1.9902 400.6218 401.1138 0.0771 -1.0000 -1.0000 4532565 1594014315.40 151.4476 59.9991 32.0000 1.9870 1.9890 400.7110 401.2030 0.0770 -1.0000 -1.0000 4532643 1594014315.50 151.4499 59.9991 32.0000 1.9873 1.9893 400.7408 401.2328 0.0770 -1.0000 -1.0000 4532815 1594014315.60 151.4527 59.9991 32.0000 1.9878 1.9898 400.5425 401.0342 0.0770 -1.0000 -1.0000 4532877 1594014315.70 151.4527 59.9991 32.0000 1.9882 1.9902 400.5962 401.0878 0.0770 -1.0000 -1.0000 4532955 1594014315.80 151.4527 59.9991 32.0000 1.9870 1.9890 400.6657 401.1565 0.0768 -1.0000 -1.0000 4533018 1594014315.90 151.4527 59.9991 32.0000 1.9873 1.9893 400.6044 401.0964 0.0771 -1.0000 -1.0000 4533096 1594014316.00 151.4527 59.9991 32.0000 1.9889 1.9909 400.6189 401.1113 0.0770 -1.0000 -1.0000 4533221 1594014316.10 151.4838 59.9991 32.0000 1.9887 1.9907 400.4651 400.9562 0.0769 -1.0000 -1.0000 4533284 1594014316.20 151.4838 59.9991 32.0000 1.9882 1.9902 400.4852 400.9767 0.0770 -1.0000 -1.0000 4533362 1594014316.30 151.4838 59.9991 32.0000 1.9882 1.9902 400.6053 401.0965 0.0769 -1.0000 -1.0000 4533424 1594014316.40 151.4838 59.9991 32.0000 1.9872 1.9892 400.7162 401.2074 0.0769 -1.0000 -1.0000 4533487 1594014316.50 151.4838 59.9991 32.0000 1.9881 1.9901 400.5587 401.0501 0.0770 -1.0000 -1.0000 4533549 1594014316.60 151.5204 59.9991 32.0000 1.9879 1.9899 400.4290 400.9205 0.0770 -1.0000 -1.0000 4533612 1594014316.70 151.5500 59.9991 32.0000 1.9880 1.9900 400.4081 400.9000 0.0771 -1.0000 -1.0000 4533674 1594014316.80 151.5500 59.9991 32.0000 1.9875 1.9895 400.5459 401.0367 0.0769 -1.0000 -1.0000 4533752 1594014316.90 151.5500 59.9991 32.0000 1.9877 1.9897 400.7060 401.1978 0.0771 -1.0000 -1.0000 4533815 1594014317.00 151.5500 59.9991 32.0000 1.9877 1.9897 400.5353 401.0264 0.0768 -1.0000 -1.0000 4534674 1594014317.10 151.5500 59.9991 32.0000 1.9881 1.9901 400.4597 400.9509 0.0770 -1.0000 -1.0000 4534736 1594014317.20 151.5330 59.9991 32.0000 1.9872 1.9892 400.4885 400.9804 0.0770 -1.0000 -1.0000 4534799 1594014317.30 151.5330 59.9991 32.0000 1.9869 1.9889 400.6664 401.1575 0.0769 -1.0000 -1.0000 4534861 1594014317.40 151.5330 59.9991 32.0000 1.9867 1.9887 400.6690 401.1595 0.0768 -1.0000 -1.0000 4534939 1594014317.50 151.5330 59.9991 32.0000 1.9870 1.9890 400.6348 401.1258 0.0769 -1.0000 -1.0000 4535002 1594014317.60 151.5330 59.9991 32.0000 1.9875 1.9895 400.4569 400.9483 0.0770 -1.0000 -1.0000 4535064 1594014317.70 151.6011 59.9991 32.0000 1.9877 1.9897 400.5939 401.0856 0.0770 -1.0000 -1.0000 4535127 1594014317.80 151.6011 59.9991 32.0000 1.9875 1.9895 400.6553 401.1467 0.0770 -1.0000 -1.0000 4535189 1594014317.90 151.6011 59.9991 32.0000 1.9879 1.9899 400.7634 401.2549 0.0769 -1.0000 -1.0000 4535267 1594014318.00 151.6011 59.9991 32.0000 1.9877 1.9897 400.5807 401.0711 0.0768 -1.0000 -1.0000 4535580 1594014318.10 151.6011 59.9991 32.0000 1.9878 1.9898 400.4699 400.9609 0.0769 -1.0000 -1.0000 4535642 1594014318.20 151.6011 59.9991 32.0000 1.9871 1.9891 400.4689 400.9593 0.0769 -1.0000 -1.0000 4535705 1594014318.30 151.4838 59.9991 32.0000 1.9872 1.9893 400.6416 401.1329 0.0769 -1.0000 -1.0000 4535767 1594014318.40 151.4838 59.9991 32.0000 1.9872 1.9892 400.6580 401.1494 0.0769 -1.0000 -1.0000 4535830 1594014318.50 151.4838 59.9991 32.0000 1.9879 1.9899 400.6733 401.1648 0.0770 -1.0000 -1.0000 4535908 1594014318.60 151.4838 59.9991 32.0000 1.9878 1.9899 400.5501 401.0430 0.0771 -1.0000 -1.0000 4535971 1594014318.70 151.4838 59.9991 32.0000 1.9876 1.9896 400.5509 401.0418 0.0769 -1.0000 -1.0000 4536033 1594014318.80 151.4648 59.9991 32.0000 1.9872 1.9892 400.6195 401.1103 0.0768 -1.0000 -1.0000 4536111 1594014318.90 151.4648 59.9991 32.0000 1.9871 1.9891 400.6819 401.1740 0.0770 -1.0000 -1.0000 4536174 1594014319.00 151.4648 59.9991 32.0000 1.9873 1.9893 400.7986 401.2904 0.0770 -1.0000 -1.0000 4536471 1594014319.10 151.4648 59.9991 32.0000 1.9878 1.9898 400.6372 401.1285 0.0769 -1.0000 -1.0000 4536533 1594014319.20 151.4648 59.9991 32.0000 1.9879 1.9899 400.5955 401.0868 0.0769 -1.0000 -1.0000 4536611 1594014319.30 151.4624 59.9991 32.0000 1.9875 1.9895 400.8114 401.3032 0.0770 -1.0000 -1.0000 4536658 1594014319.40 151.4410 59.9991 32.0000 1.9866 1.9886 400.7713 401.2637 0.0770 -1.0000 -1.0000 4536736 1594014319.50 151.4410 59.9991 32.0000 1.9883 1.9903 400.5711 401.0628 0.0770 -1.0000 -1.0000 4536799 1594014319.60 151.4410 59.9991 32.0000 1.9884 1.9905 400.5200 401.0119 0.0770 -1.0000 -1.0000 4536861 1594014319.70 151.4410 59.9991 32.0000 1.9875 1.9895 400.6347 401.1264 0.0770 -1.0000 -1.0000 4536939 1594014319.80 151.4410 59.9991 32.0000 1.9867 1.9887 400.7538 401.2460 0.0771 -1.0000 -1.0000 4537001 1594014319.90 151.4852 59.9995 32.0000 1.9874 1.9894 400.6947 401.1861 0.0769 -1.0000 -1.0000 4537064 1594014320.00 151.4852 59.9995 32.0000 1.9880 1.9900 400.4887 400.9797 0.0769 -1.0000 -1.0000 4537704 1594014320.10 151.4852 59.9995 32.0000 1.9874 1.9894 400.4379 400.9295 0.0771 -1.0000 -1.0000 4537767 1594014320.20 151.4852 59.9995 32.0000 1.9877 1.9897 400.6234 401.1157 0.0770 -1.0000 -1.0000 4537829 1594014320.30 151.4852 59.9995 32.0000 1.9870 1.9890 400.6429 401.1332 0.0769 -1.0000 -1.0000 4537892 1594014320.40 151.4852 59.9995 32.0000 1.9875 1.9895 400.6066 401.0981 0.0770 -1.0000 -1.0000 4537955 1594014320.50 151.4852 59.9995 32.0000 1.9875 1.9896 400.4740 400.9657 0.0770 -1.0000 -1.0000 4538033 1594014320.60 151.5055 59.9995 32.0000 1.9872 1.9892 400.5825 401.0737 0.0769 -1.0000 -1.0000 4538736 1594014320.70 151.5143 59.9995 32.0000 1.9878 1.9898 400.6456 401.1368 0.0769 -1.0000 -1.0000 4538798 1594014320.80 151.5143 59.9995 32.0000 1.9868 1.9889 400.6997 401.1918 0.0771 -1.0000 -1.0000 4538876 1594014320.90 151.5143 59.9995 32.0000 1.9872 1.9892 400.6031 401.0937 0.0769 -1.0000 -1.0000 4538938 1594014321.00 151.5143 59.9995 32.0000 1.9875 1.9895 400.4632 400.9544 0.0769 -1.0000 -1.0000 4539001 1594014321.10 151.5143 59.9995 32.0000 1.9877 1.9897 400.4952 400.9868 0.0770 -1.0000 -1.0000 4539079 1594014321.20 151.5069 59.9995 32.0000 1.9861 1.9881 400.6830 401.1742 0.0769 -1.0000 -1.0000 4539142 1594014321.30 151.5069 59.9995 32.0000 1.9866 1.9887 400.7267 401.2188 0.0771 -1.0000 -1.0000 4539204 1594014321.40 151.5069 59.9995 32.0000 1.9869 1.9889 400.5641 401.0557 0.0769 -1.0000 -1.0000 4539282 1594014321.50 151.5069 59.9995 32.0000 1.9882 1.9902 400.4455 400.9365 0.0769 -1.0000 -1.0000 4539345 1594014321.60 151.5069 59.9995 32.0000 1.9872 1.9892 400.4957 400.9874 0.0771 -1.0000 -1.0000 4539407 1594014321.70 151.3962 59.9995 32.0000 1.9872 1.9892 400.7052 401.1970 0.0770 -1.0000 -1.0000 4539470 1594014321.80 151.3962 59.9995 32.0000 1.9865 1.9885 400.7313 401.2221 0.0768 -1.0000 -1.0000 4539532 1594014321.90 151.3962 59.9995 32.0000 1.9877 1.9897 400.5654 401.0564 0.0769 -1.0000 -1.0000 4539610 1594014322.00 151.3962 59.9995 32.0000 1.9882 1.9902 400.4626 400.9542 0.0770 -1.0000 -1.0000 4539673 1594014322.10 151.3962 59.9995 32.0000 1.9879 1.9899 400.3851 400.8774 0.0771 -1.0000 -1.0000 4539735 1594014322.20 151.3938 59.9995 32.0000 1.9871 1.9891 400.5401 401.0322 0.0770 -1.0000 -1.0000 4539813 1594014322.30 151.3859 59.9995 32.0000 1.9868 1.9888 400.6896 401.1807 0.0769 -1.0000 -1.0000 4539876 1594014322.40 151.3859 59.9995 32.0000 1.9868 1.9888 400.6325 401.1244 0.0770 -1.0000 -1.0000 4539938 1594014322.50 151.3859 59.9995 32.0000 1.9875 1.9895 400.4997 400.9913 0.0770 -1.0000 -1.0000 4540001 1594014322.60 151.3859 59.9995 32.0000 1.9872 1.9892 400.5514 401.0425 0.0769 -1.0000 -1.0000 4540063 1594014322.70 151.3859 59.9995 32.0000 1.9875 1.9895 400.6253 401.1170 0.0769 -1.0000 -1.0000 4540126 1594014322.80 151.3859 59.9995 32.0000 1.9866 1.9886 400.6634 401.1544 0.0769 -1.0000 -1.0000 4540204 1594014322.90 151.4734 59.9995 32.0000 1.9873 1.9893 400.7017 401.1931 0.0769 -1.0000 -1.0000 4540266 1594014323.00 151.4734 59.9995 32.0000 1.9880 1.9900 400.6913 401.1839 0.0771 -1.0000 -1.0000 4540329 1594014323.10 151.4734 59.9995 32.0000 1.9885 1.9905 400.5037 400.9956 0.0771 -1.0000 -1.0000 4540891 1594014323.20 151.4734 59.9995 32.0000 1.9879 1.9899 400.4459 400.9366 0.0769 -1.0000 -1.0000 4540954 1594014323.30 151.4734 59.9995 32.0000 1.9875 1.9895 400.7010 401.1933 0.0771 -1.0000 -1.0000 4541016 1594014323.40 151.4734 59.9995 32.0000 1.9877 1.9897 400.7613 401.2529 0.0769 -1.0000 -1.0000 4541094 1594014323.50 151.5385 59.9995 32.0000 1.9880 1.9900 400.6771 401.1690 0.0770 -1.0000 -1.0000 4541157 1594014323.60 151.5385 59.9995 32.0000 1.9890 1.9910 400.6406 401.1322 0.0769 -1.0000 -1.0000 4541219 1594014323.70 151.5385 59.9995 32.0000 1.9875 1.9895 400.6275 401.1179 0.0767 -1.0000 -1.0000 4541282 1594014323.80 151.5385 59.9995 32.0000 1.9872 1.9892 400.6504 401.1410 0.0769 -1.0000 -1.0000 4541360 1594014323.90 151.5385 59.9995 32.0000 1.9872 1.9892 400.6267 401.1175 0.0769 -1.0000 -1.0000 4541422 1594014324.00 151.5385 59.9995 32.0000 1.9877 1.9897 400.5761 401.0675 0.0770 -1.0000 -1.0000 4541485 1594014324.10 151.5224 59.9995 32.0000 1.9881 1.9901 400.4395 400.9303 0.0768 -1.0000 -1.0000 4541547 1594014324.20 151.5224 59.9995 32.0000 1.9881 1.9901 400.5119 401.0032 0.0770 -1.0000 -1.0000 4541625 1594014324.30 151.5224 59.9995 32.0000 1.9868 1.9888 400.5964 401.0879 0.0770 -1.0000 -1.0000 4541688 1594014324.40 151.5224 59.9995 32.0000 1.9867 1.9887 400.7089 401.2002 0.0769 -1.0000 -1.0000 4541750 1594014324.50 151.5224 59.9995 32.0000 1.9870 1.9890 400.7198 401.2107 0.0769 -1.0000 -1.0000 4541828 1594014324.60 151.5333 59.9992 32.0000 1.9877 1.9897 400.5829 401.0746 0.0769 -1.0000 -1.0000 4541891 1594014324.70 151.5550 59.9988 32.0000 1.9878 1.9898 400.4255 400.9169 0.0770 -1.0000 -1.0000 4541954 1594014324.80 151.5550 59.9988 32.0000 1.9875 1.9895 400.6793 401.1704 0.0769 -1.0000 -1.0000 4542032 1594014324.90 151.5550 59.9988 32.0000 1.9869 1.9889 400.6426 401.1341 0.0770 -1.0000 -1.0000 4542094 1594014325.00 151.5550 59.9988 32.0000 1.9874 1.9894 400.6505 401.1427 0.0771 -1.0000 -1.0000 4542156 1594014325.10 151.5550 59.9988 32.0000 1.9879 1.9899 400.5459 401.0377 0.0770 -1.0000 -1.0000 4542219 1594014325.20 151.5039 59.9988 32.0000 1.9869 1.9889 400.5213 401.0123 0.0769 -1.0000 -1.0000 4542313 1594014325.30 151.5039 59.9988 32.0000 1.9867 1.9887 400.6373 401.1283 0.0769 -1.0000 -1.0000 4542375 1594014325.40 151.5039 59.9988 32.0000 1.9871 1.9891 400.5710 401.0622 0.0769 -1.0000 -1.0000 4542438 1594014325.50 151.5039 59.9988 32.0000 1.9865 1.9885 400.5980 401.0890 0.0769 -1.0000 -1.0000 4542500 1594014325.60 151.5039 59.9988 32.0000 1.9878 1.9898 400.4252 400.9157 0.0769 -1.0000 -1.0000 4542563 1594014325.70 151.4476 59.9988 32.0000 1.9881 1.9901 400.4114 400.9029 0.0770 -1.0000 -1.0000 4543203 1594014325.80 151.4162 59.9988 32.0000 1.9878 1.9898 400.5701 401.0615 0.0770 -1.0000 -1.0000 4543266 1594014325.90 151.4162 59.9988 32.0000 1.9863 1.9883 400.5964 401.0874 0.0769 -1.0000 -1.0000 4543344 1594014326.00 151.4162 59.9988 32.0000 1.9871 1.9891 400.4927 400.9847 0.0771 -1.0000 -1.0000 4543406 1594014326.10 151.4162 59.9988 32.0000 1.9872 1.9892 400.4460 400.9376 0.0769 -1.0000 -1.0000 4543469 1594014326.20 151.4166 59.9988 32.0000 1.9878 1.9898 400.4934 400.9849 0.0770 -1.0000 -1.0000 4543562 1594014326.30 151.4463 59.9988 32.0000 1.9863 1.9883 400.6588 401.1504 0.0770 -1.0000 -1.0000 4543625 1594014326.40 151.4463 59.9988 32.0000 1.9866 1.9886 400.6926 401.1850 0.0771 -1.0000 -1.0000 4543687 1594014326.50 151.4463 59.9988 32.0000 1.9873 1.9893 400.5865 401.0798 0.0773 -1.0000 -1.0000 4543765 1594014326.60 151.4463 59.9988 32.0000 1.9876 1.9897 400.5470 401.0390 0.0770 -1.0000 -1.0000 4543844 1594014326.70 151.4463 59.9988 32.0000 1.9881 1.9901 400.4890 400.9802 0.0769 -1.0000 -1.0000 4543906 1594014326.80 151.4463 59.9988 32.0000 1.9871 1.9891 400.6501 401.1412 0.0769 -1.0000 -1.0000 4544203 1594014326.90 151.4835 59.9988 32.0000 1.9864 1.9884 400.6918 401.1824 0.0768 -1.0000 -1.0000 4544266 1594014327.00 151.4835 59.9988 32.0000 1.9863 1.9883 400.6168 401.1077 0.0769 -1.0000 -1.0000 4544328 1594014327.10 151.4835 59.9988 32.0000 1.9888 1.9908 400.4675 400.9589 0.0770 -1.0000 -1.0000 4544391 1594014327.20 151.4835 59.9988 32.0000 1.9875 1.9895 400.4736 400.9646 0.0770 -1.0000 -1.0000 4544453 1594014327.30 151.4835 59.9988 32.0000 1.9875 1.9895 400.5618 401.0537 0.0770 -1.0000 -1.0000 4544547 1594014327.40 151.5642 59.9988 32.0000 1.9865 1.9885 400.7535 401.2453 0.0770 -1.0000 -1.0000 4544609 1594014327.50 151.5741 59.9988 32.0000 1.9872 1.9892 400.6230 401.1146 0.0770 -1.0000 -1.0000 4544687 1594014327.60 151.5741 59.9988 32.0000 1.9876 1.9896 400.4976 400.9895 0.0770 -1.0000 -1.0000 4544734 1594014327.70 151.5741 59.9988 32.0000 1.9879 1.9899 400.4979 400.9887 0.0769 -1.0000 -1.0000 4544812 1594014327.80 151.5741 59.9988 32.0000 1.9872 1.9892 400.5187 401.0108 0.0771 -1.0000 -1.0000 4544875 1594014327.90 151.5741 59.9988 32.0000 1.9871 1.9891 400.6178 401.1094 0.0770 -1.0000 -1.0000 4544953 1594014328.00 151.5767 59.9988 32.0000 1.9867 1.9887 400.7048 401.1958 0.0769 -1.0000 -1.0000 4545015 1594014328.10 151.5767 59.9988 32.0000 1.9873 1.9893 400.6854 401.1765 0.0769 -1.0000 -1.0000 4545078 1594014328.20 151.5767 59.9988 32.0000 1.9881 1.9901 400.4436 400.9345 0.0769 -1.0000 -1.0000 4545140 1594014328.30 151.5767 59.9988 32.0000 1.9881 1.9901 400.5462 401.0381 0.0771 -1.0000 -1.0000 4545578 1594014328.40 151.5767 59.9988 32.0000 1.9868 1.9888 400.7532 401.2441 0.0769 -1.0000 -1.0000 4545640 1594014328.50 151.5582 59.9988 32.0000 1.9873 1.9893 400.6616 401.1533 0.0770 -1.0000 -1.0000 4545703 1594014328.60 151.5566 59.9988 32.0000 1.9878 1.9898 400.4467 400.9377 0.0769 -1.0000 -1.0000 4545765 1594014328.70 151.5566 59.9988 32.0000 1.9872 1.9892 400.4383 400.9295 0.0770 -1.0000 -1.0000 4545827 1594014328.80 151.5566 59.9988 32.0000 1.9864 1.9884 400.6860 401.1776 0.0770 -1.0000 -1.0000 4546062 1594014328.90 151.5566 59.9988 32.0000 1.9863 1.9883 400.6253 401.1169 0.0770 -1.0000 -1.0000 4546125 1594014329.00 151.5340 59.9988 32.0000 1.9877 1.9897 400.5683 401.0597 0.0770 -1.0000 -1.0000 4546187 1594014329.10 151.4734 59.9988 32.0000 1.9892 1.9912 400.4640 400.9548 0.0769 -1.0000 -1.0000 4546265 1594014329.20 151.4734 59.9988 32.0000 1.9877 1.9897 400.4787 400.9701 0.0770 -1.0000 -1.0000 4546327 1594014329.30 151.4734 59.9988 32.0000 1.9880 1.9900 400.6643 401.1557 0.0769 -1.0000 -1.0000 4546812 1594014329.40 151.4734 59.9988 32.0000 1.9877 1.9897 400.5612 401.0517 0.0769 -1.0000 -1.0000 4546874 1594014329.50 151.4734 59.9988 32.0000 1.9871 1.9891 400.5145 401.0057 0.0769 -1.0000 -1.0000 4546937 1594014329.60 151.4436 59.9998 32.0000 1.9879 1.9899 400.4424 400.9335 0.0769 -1.0000 -1.0000 4546999 1594014329.70 151.4436 59.9998 32.0000 1.9873 1.9893 400.7029 401.1940 0.0769 -1.0000 -1.0000 4547077 1594014329.80 151.4436 59.9998 32.0000 1.9868 1.9888 400.7573 401.2489 0.0769 -1.0000 -1.0000 4547296 1594014329.90 151.4436 59.9998 32.0000 1.9872 1.9892 400.6664 401.1568 0.0768 -1.0000 -1.0000 4547374 1594014330.00 151.4436 59.9998 32.0000 1.9885 1.9905 400.5489 401.0402 0.0769 -1.0000 -1.0000 4547452 1594014330.10 151.4436 59.9998 32.0000 1.9881 1.9901 400.5496 401.0410 0.0770 -1.0000 -1.0000 4547515 1594014330.20 151.4657 59.9998 32.0000 1.9873 1.9893 400.6750 401.1662 0.0768 -1.0000 -1.0000 4547577 1594014330.30 151.4715 59.9998 32.0000 1.9870 1.9890 400.7437 401.2354 0.0770 -1.0000 -1.0000 4547640 1594014330.40 151.4715 59.9998 32.0000 1.9871 1.9891 400.6938 401.1855 0.0770 -1.0000 -1.0000 4548483 1594014330.50 151.4715 59.9998 32.0000 1.9883 1.9903 400.4868 400.9779 0.0769 -1.0000 -1.0000 4548546 1594014330.60 151.4715 59.9998 32.0000 1.9876 1.9897 400.5848 401.0757 0.0769 -1.0000 -1.0000 4548608 1594014330.70 151.4715 59.9998 32.0000 1.9872 1.9892 400.6518 401.1435 0.0770 -1.0000 -1.0000 4548671 1594014330.80 151.4488 59.9998 32.0000 1.9872 1.9892 400.7172 401.2093 0.0770 -1.0000 -1.0000 4548749 1594014330.90 151.4488 59.9998 32.0000 1.9873 1.9893 400.6308 401.1218 0.0768 -1.0000 -1.0000 4548811 1594014331.00 151.4488 59.9998 32.0000 1.9875 1.9895 400.5192 401.0099 0.0769 -1.0000 -1.0000 4548874 1594014331.10 151.4488 59.9998 32.0000 1.9873 1.9893 400.4676 400.9591 0.0770 -1.0000 -1.0000 4548952 1594014331.20 151.4488 59.9998 32.0000 1.9874 1.9894 400.5693 401.0600 0.0769 -1.0000 -1.0000 4549014 1594014331.30 151.5740 59.9998 32.0000 1.9873 1.9893 400.6639 401.1563 0.0771 -1.0000 -1.0000 4549077 1594014331.40 151.5740 59.9998 32.0000 1.9872 1.9892 400.7036 401.1948 0.0768 -1.0000 -1.0000 4549155 1594014331.50 151.5740 59.9998 32.0000 1.9873 1.9894 400.6593 401.1512 0.0770 -1.0000 -1.0000 4549217 1594014331.60 151.5740 59.9998 32.0000 1.9875 1.9895 400.4585 400.9489 0.0769 -1.0000 -1.0000 4549280 1594014331.70 151.5740 59.9998 32.0000 1.9874 1.9894 400.5473 401.0390 0.0770 -1.0000 -1.0000 4549342 1594014331.80 151.5740 59.9998 32.0000 1.9870 1.9890 400.7932 401.2847 0.0769 -1.0000 -1.0000 4549420 1594014331.90 151.5454 59.9998 32.0000 1.9867 1.9887 400.6448 401.1365 0.0770 -1.0000 -1.0000 4549483 1594014332.00 151.5227 59.9998 32.0000 1.9870 1.9890 400.4916 400.9830 0.0770 -1.0000 -1.0000 4549545 1594014332.10 151.5227 59.9998 32.0000 1.9875 1.9895 400.4386 400.9297 0.0769 -1.0000 -1.0000 4549608 1594014332.20 151.5227 59.9998 32.0000 1.9880 1.9900 400.4695 400.9603 0.0769 -1.0000 -1.0000 4549686 1594014332.30 151.5227 59.9998 32.0000 1.9874 1.9894 400.6263 401.1166 0.0767 -1.0000 -1.0000 4549748 1594014332.40 151.5227 59.9998 32.0000 1.9871 1.9891 400.6883 401.1781 0.0767 -1.0000 -1.0000 4549811 1594014332.50 151.5227 59.9998 32.0000 1.9872 1.9892 400.5770 401.0679 0.0769 -1.0000 -1.0000 4549889 1594014332.60 151.5227 59.9998 32.0000 1.9878 1.9898 400.4405 400.9318 0.0770 -1.0000 -1.0000 4549952 1594014332.70 151.5227 59.9998 32.0000 1.9875 1.9895 400.6074 401.0988 0.0769 -1.0000 -1.0000 4550014 1594014332.80 151.5227 59.9998 32.0000 1.9871 1.9891 400.6887 401.1793 0.0769 -1.0000 -1.0000 4550077 1594014332.90 151.5227 59.9998 32.0000 1.9872 1.9892 400.5884 401.0803 0.0770 -1.0000 -1.0000 4550280 1594014333.00 151.5227 59.9998 32.0000 1.9880 1.9900 400.4764 400.9676 0.0769 -1.0000 -1.0000 4550342 1594014333.10 151.5227 59.9998 32.0000 1.9873 1.9893 400.6484 401.1391 0.0768 -1.0000 -1.0000 4550405 1594014333.20 151.4148 59.9998 32.0000 1.9872 1.9892 400.6795 401.1704 0.0768 -1.0000 -1.0000 4550467 1594014333.30 151.4148 59.9998 32.0000 1.9875 1.9895 400.6783 401.1693 0.0769 -1.0000 -1.0000 4550530 1594014333.40 151.4148 59.9998 32.0000 1.9877 1.9898 400.6028 401.0926 0.0768 -1.0000 -1.0000 4551029 1594014333.50 151.4148 59.9998 32.0000 1.9867 1.9887 400.4680 400.9598 0.0770 -1.0000 -1.0000 4551092 1594014333.60 151.4148 59.9998 32.0000 1.9876 1.9897 400.4700 400.9625 0.0772 -1.0000 -1.0000 4551154 1594014333.70 151.4148 59.9998 32.0000 1.9876 1.9897 400.6106 401.1015 0.0768 -1.0000 -1.0000 4551217 1594014333.80 151.4285 59.9998 32.0000 1.9875 1.9895 400.6583 401.1494 0.0770 -1.0000 -1.0000 4551279 1594014333.90 151.4285 59.9998 32.0000 1.9875 1.9895 400.5715 401.0636 0.0771 -1.0000 -1.0000 4551357 1594014334.00 151.4285 59.9998 32.0000 1.9879 1.9899 400.4466 400.9378 0.0769 -1.0000 -1.0000 4551482 1594014334.10 151.4285 59.9998 32.0000 1.9882 1.9902 400.5134 401.0046 0.0770 -1.0000 -1.0000 4551545 1594014334.20 151.4285 59.9998 32.0000 1.9874 1.9894 400.6143 401.1055 0.0769 -1.0000 -1.0000 4551623 1594014334.30 151.4285 59.9998 32.0000 1.9859 1.9879 400.6001 401.0908 0.0769 -1.0000 -1.0000 4551685 1594014334.40 151.4208 59.9998 32.0000 1.9863 1.9883 400.6895 401.1810 0.0770 -1.0000 -1.0000 4551748 1594014334.50 151.4158 59.9998 32.0000 1.9867 1.9887 400.6959 401.1878 0.0770 -1.0000 -1.0000 4551998 1594014334.60 151.4158 59.9998 32.0000 1.9876 1.9896 400.3892 400.8808 0.0770 -1.0000 -1.0000 4552061 1594014334.70 151.4158 59.9998 32.0000 1.9873 1.9893 400.5139 401.0053 0.0770 -1.0000 -1.0000 4552123 1594014334.80 151.4158 59.9998 32.0000 1.9868 1.9888 400.5924 401.0843 0.0770 -1.0000 -1.0000 4552201 1594014334.90 151.4158 59.9998 32.0000 1.9864 1.9884 400.6848 401.1763 0.0769 -1.0000 -1.0000 4552263 1594014335.00 151.5072 59.9994 32.0000 1.9881 1.9901 400.4748 400.9656 0.0769 -1.0000 -1.0000 4552451 1594014335.10 151.5072 59.9994 32.0000 1.9874 1.9894 400.4478 400.9389 0.0769 -1.0000 -1.0000 4552513 1594014335.20 151.5072 59.9994 32.0000 1.9870 1.9890 400.5384 401.0293 0.0769 -1.0000 -1.0000 4552576 1594014335.30 151.5072 59.9994 32.0000 1.9868 1.9888 400.6966 401.1885 0.0770 -1.0000 -1.0000 4552639 1594014335.40 151.5072 59.9994 32.0000 1.9869 1.9889 400.6725 401.1637 0.0769 -1.0000 -1.0000 4552717 1594014335.50 151.5087 59.9994 32.0000 1.9873 1.9893 400.5515 401.0425 0.0769 -1.0000 -1.0000 4552998 1594014335.60 151.5584 59.9994 32.0000 1.9872 1.9892 400.4438 400.9352 0.0770 -1.0000 -1.0000 4553060 1594014335.70 151.5584 59.9994 32.0000 1.9877 1.9897 400.4223 400.9134 0.0769 -1.0000 -1.0000 4553138 1594014335.80 151.5584 59.9994 32.0000 1.9877 1.9897 400.5248 401.0167 0.0771 -1.0000 -1.0000 4553201 1594014335.90 151.5584 59.9994 32.0000 1.9871 1.9891 400.6197 401.1118 0.0770 -1.0000 -1.0000 4553263 1594014336.00 151.5584 59.9994 32.0000 1.9867 1.9887 400.6997 401.1905 0.0768 -1.0000 -1.0000 4553326 1594014336.10 151.5271 59.9994 32.0000 1.9873 1.9893 400.4429 400.9342 0.0770 -1.0000 -1.0000 4553388 1594014336.20 151.5143 59.9994 32.0000 1.9882 1.9902 400.5324 401.0238 0.0769 -1.0000 -1.0000 4553466 1594014336.30 151.5143 59.9994 32.0000 1.9876 1.9896 400.5967 401.0881 0.0770 -1.0000 -1.0000 4553529 1594014336.40 151.5143 59.9994 32.0000 1.9875 1.9895 400.6846 401.1756 0.0769 -1.0000 -1.0000 4553591 1594014336.50 151.5143 59.9994 32.0000 1.9877 1.9897 400.5900 401.0815 0.0769 -1.0000 -1.0000 4553841 1594014336.60 151.5143 59.9994 32.0000 1.9873 1.9893 400.4715 400.9624 0.0769 -1.0000 -1.0000 4553904 1594014336.70 151.5184 59.9994 32.0000 1.9877 1.9897 400.4529 400.9431 0.0768 -1.0000 -1.0000 4553966 1594014336.80 151.5184 59.9994 32.0000 1.9876 1.9896 400.4930 400.9843 0.0769 -1.0000 -1.0000 4554045 1594014336.90 151.5184 59.9994 32.0000 1.9870 1.9890 400.6737 401.1642 0.0768 -1.0000 -1.0000 4554107 1594014337.00 151.5184 59.9994 32.0000 1.9873 1.9893 400.6511 401.1414 0.0768 -1.0000 -1.0000 4554482 1594014337.10 151.5184 59.9994 32.0000 1.9878 1.9899 400.5364 401.0279 0.0770 -1.0000 -1.0000 4554560 1594014337.20 151.5184 59.9994 32.0000 1.9877 1.9897 400.5575 401.0485 0.0768 -1.0000 -1.0000 4554607 1594014337.30 151.4659 59.9994 32.0000 1.9872 1.9892 400.6261 401.1163 0.0768 -1.0000 -1.0000 4554685 1594014337.40 151.4659 59.9994 32.0000 1.9873 1.9894 400.7282 401.2203 0.0771 -1.0000 -1.0000 4554747 1594014337.50 151.4659 59.9994 32.0000 1.9880 1.9900 400.5942 401.0860 0.0770 -1.0000 -1.0000 4554810 1594014337.60 151.4659 59.9994 32.0000 1.9876 1.9896 400.4447 400.9352 0.0768 -1.0000 -1.0000 4554872 1594014337.70 151.4659 59.9994 32.0000 1.9873 1.9893 400.4693 400.9599 0.0769 -1.0000 -1.0000 4554950 1594014337.80 151.4837 59.9994 32.0000 1.9877 1.9897 400.6340 401.1254 0.0770 -1.0000 -1.0000 4555013 1594014337.90 151.4845 59.9994 32.0000 1.9870 1.9890 400.6876 401.1791 0.0769 -1.0000 -1.0000 4555091 1594014338.00 151.4845 59.9994 32.0000 1.9884 1.9904 400.5777 401.0686 0.0769 -1.0000 -1.0000 4555153 1594014338.10 151.4845 59.9994 32.0000 1.9885 1.9905 400.5108 401.0019 0.0769 -1.0000 -1.0000 4555325 1594014338.20 151.4845 59.9994 32.0000 1.9881 1.9901 400.4995 400.9905 0.0769 -1.0000 -1.0000 4555403 1594014338.30 151.4845 59.9994 32.0000 1.9867 1.9887 400.6737 401.1649 0.0769 -1.0000 -1.0000 4555466 1594014338.40 151.5420 59.9994 32.0000 1.9868 1.9888 400.6421 401.1329 0.0769 -1.0000 -1.0000 4555528 1594014338.50 151.5420 59.9994 32.0000 1.9878 1.9898 400.6353 401.1273 0.0770 -1.0000 -1.0000 4555591 1594014338.60 151.5420 59.9994 32.0000 1.9884 1.9904 400.5985 401.0887 0.0768 -1.0000 -1.0000 4556216 1594014338.70 151.5420 59.9994 32.0000 1.9878 1.9898 400.5650 401.0556 0.0768 -1.0000 -1.0000 4556294 1594014338.80 151.5420 59.9994 32.0000 1.9881 1.9901 400.6038 401.0952 0.0769 -1.0000 -1.0000 4556356 1594014338.90 151.5420 59.9994 32.0000 1.9876 1.9896 400.7189 401.2100 0.0769 -1.0000 -1.0000 4556419 1594014339.00 151.6039 59.9994 32.0000 1.9875 1.9895 400.7734 401.2648 0.0769 -1.0000 -1.0000 4556481 1594014339.10 151.6039 59.9994 32.0000 1.9887 1.9907 400.4684 400.9595 0.0769 -1.0000 -1.0000 4556560 1594014339.20 151.6039 59.9994 32.0000 1.9882 1.9902 400.5253 401.0168 0.0770 -1.0000 -1.0000 4556622 1594014339.30 151.6039 59.9994 32.0000 1.9876 1.9896 400.6079 401.0984 0.0767 -1.0000 -1.0000 4556685 1594014339.40 151.6039 59.9994 32.0000 1.9869 1.9889 400.6691 401.1601 0.0769 -1.0000 -1.0000 4556763 1594014339.50 151.5053 59.9994 32.0000 1.9874 1.9894 400.4493 400.9402 0.0770 -1.0000 -1.0000 4556825 1594014339.60 151.5053 59.9994 32.0000 1.9869 1.9889 400.4891 400.9804 0.0769 -1.0000 -1.0000 4556997 1594014339.70 151.5053 59.9994 32.0000 1.9874 1.9894 400.5917 401.0823 0.0768 -1.0000 -1.0000 4557075 1594014339.80 151.5053 59.9994 32.0000 1.9866 1.9886 400.7021 401.1936 0.0769 -1.0000 -1.0000 4557122 1594014339.90 151.5053 59.9994 32.0000 1.9875 1.9895 400.5333 401.0236 0.0768 -1.0000 -1.0000 4557200 1594014340.00 151.5053 59.9994 32.0000 1.9883 1.9903 400.4084 400.8988 0.0768 -1.0000 -1.0000 4557262 1594014340.10 151.4528 59.9999 32.0000 1.9877 1.9898 400.5706 401.0616 0.0769 -1.0000 -1.0000 4557622 1594014340.20 151.4528 59.9999 32.0000 1.9864 1.9884 400.6318 401.1235 0.0770 -1.0000 -1.0000 4557700 1594014340.30 151.4528 59.9999 32.0000 1.9867 1.9887 400.6314 401.1231 0.0770 -1.0000 -1.0000 4557762 1594014340.40 151.4528 59.9999 32.0000 1.9875 1.9895 400.6108 401.1014 0.0768 -1.0000 -1.0000 4557825 1594014340.50 151.4528 59.9999 32.0000 1.9884 1.9904 400.5198 401.0109 0.0769 -1.0000 -1.0000 4557887 1594014340.60 151.4239 59.9999 32.0000 1.9883 1.9903 400.5610 401.0517 0.0768 -1.0000 -1.0000 4558481 1594014340.70 151.4223 59.9999 32.0000 1.9869 1.9889 400.6655 401.1568 0.0769 -1.0000 -1.0000 4558544 1594014340.80 151.4223 59.9999 32.0000 1.9863 1.9883 400.7759 401.2667 0.0769 -1.0000 -1.0000 4558606 1594014340.90 151.4223 59.9999 32.0000 1.9877 1.9897 400.6291 401.1201 0.0769 -1.0000 -1.0000 4558668 1594014341.00 151.4223 59.9999 32.0000 1.9881 1.9901 400.5087 400.9995 0.0769 -1.0000 -1.0000 4558731 1594014341.10 151.4212 59.9999 32.0000 1.9878 1.9898 400.5347 401.0256 0.0768 -1.0000 -1.0000 4558809 1594014341.20 151.4181 59.9999 32.0000 1.9873 1.9893 400.6454 401.1360 0.0769 -1.0000 -1.0000 4558871 1594014341.30 151.4181 59.9999 32.0000 1.9873 1.9893 400.6958 401.1870 0.0769 -1.0000 -1.0000 4558934 1594014341.40 151.4181 59.9999 32.0000 1.9874 1.9894 400.5733 401.0654 0.0770 -1.0000 -1.0000 4559012 1594014341.50 151.4181 59.9999 32.0000 1.9874 1.9894 400.4075 400.8988 0.0770 -1.0000 -1.0000 4559074 1594014341.60 151.4181 59.9999 32.0000 1.9873 1.9893 400.5116 401.0023 0.0768 -1.0000 -1.0000 4559246 1594014341.70 151.4649 59.9999 32.0000 1.9869 1.9889 400.5273 401.0185 0.0770 -1.0000 -1.0000 4559309 1594014341.80 151.5107 59.9999 32.0000 1.9876 1.9896 400.4722 400.9643 0.0771 -1.0000 -1.0000 4559371 1594014341.90 151.5107 59.9999 32.0000 1.9879 1.9899 400.4395 400.9315 0.0770 -1.0000 -1.0000 4559449 1594014342.00 151.5107 59.9999 32.0000 1.9879 1.9899 400.4709 400.9631 0.0771 -1.0000 -1.0000 4559512 1594014342.10 151.5107 59.9999 32.0000 1.9874 1.9894 400.6607 401.1531 0.0770 -1.0000 -1.0000 4559574 1594014342.20 151.5107 59.9999 32.0000 1.9867 1.9887 400.6322 401.1233 0.0769 -1.0000 -1.0000 4559652 1594014342.30 151.5712 59.9999 32.0000 1.9875 1.9895 400.5935 401.0842 0.0769 -1.0000 -1.0000 4559715 1594014342.40 151.5712 59.9999 32.0000 1.9878 1.9898 400.4239 400.9159 0.0771 -1.0000 -1.0000 4559777 1594014342.50 151.5712 59.9999 32.0000 1.9881 1.9901 400.4739 400.9659 0.0770 -1.0000 -1.0000 4559855 1594014342.60 151.5712 59.9999 32.0000 1.9872 1.9892 400.6210 401.1121 0.0769 -1.0000 -1.0000 4559918 1594014342.70 151.5712 59.9999 32.0000 1.9875 1.9895 400.6454 401.1372 0.0771 -1.0000 -1.0000 4559981 1594014342.80 151.5712 59.9999 32.0000 1.9870 1.9891 400.5933 401.0848 0.0769 -1.0000 -1.0000 4600043 1594014342.90 151.5433 59.9999 32.0000 1.9871 1.9891 400.4734 400.9643 0.0769 -1.0000 -1.0000 4600121 1594014343.00 151.5415 59.9999 32.0000 1.9871 1.9891 400.5466 401.0381 0.0770 -1.0000 -1.0000 4600184 1594014343.10 151.5415 59.9999 32.0000 1.9871 1.9891 400.6534 401.1452 0.0770 -1.0000 -1.0000 4600246 1594014343.20 151.5415 59.9999 32.0000 1.9862 1.9883 400.7255 401.2172 0.0770 -1.0000 -1.0000 4600449 1594014343.30 151.5415 59.9999 32.0000 1.9874 1.9894 400.5180 401.0102 0.0771 -1.0000 -1.0000 4600511 1594014343.40 151.4896 59.9999 32.0000 1.9873 1.9893 400.4304 400.9211 0.0768 -1.0000 -1.0000 4600606 1594014343.50 151.4442 59.9999 32.0000 1.9873 1.9893 400.4909 400.9820 0.0769 -1.0000 -1.0000 4600668 1594014343.60 151.4442 59.9999 32.0000 1.9865 1.9885 400.7335 401.2247 0.0769 -1.0000 -1.0000 4600730 1594014343.70 151.4442 59.9999 32.0000 1.9872 1.9892 400.5958 401.0874 0.0770 -1.0000 -1.0000 4601543 1594014343.80 151.4442 59.9999 32.0000 1.9880 1.9900 400.5027 400.9949 0.0771 -1.0000 -1.0000 4601605 1594014343.90 151.4442 59.9999 32.0000 1.9881 1.9901 400.4255 400.9168 0.0770 -1.0000 -1.0000 4601683 1594014344.00 151.4711 59.9999 32.0000 1.9872 1.9892 400.5718 401.0632 0.0769 -1.0000 -1.0000 4601746 1594014344.10 151.4711 59.9999 32.0000 1.9870 1.9890 400.6740 401.1651 0.0769 -1.0000 -1.0000 4601808 1594014344.20 151.4711 59.9999 32.0000 1.9884 1.9904 400.6705 401.1628 0.0771 -1.0000 -1.0000 4601886 1594014344.30 151.4711 59.9999 32.0000 1.9876 1.9896 400.4618 400.9536 0.0770 -1.0000 -1.0000 4601949 1594014344.40 151.4711 59.9999 32.0000 1.9876 1.9896 400.4792 400.9705 0.0770 -1.0000 -1.0000 4602011 1594014344.50 151.4711 59.9999 32.0000 1.9874 1.9894 400.6002 401.0911 0.0768 -1.0000 -1.0000 4602090 1594014344.60 151.4802 59.9997 32.0000 1.9868 1.9888 400.7336 401.2239 0.0768 -1.0000 -1.0000 4602152 1594014344.70 151.4802 59.9997 32.0000 1.9871 1.9891 400.6943 401.1874 0.0772 -1.0000 -1.0000 4602214 1594014344.80 151.4802 59.9997 32.0000 1.9877 1.9898 400.4240 400.9151 0.0770 -1.0000 -1.0000 4602277 1594014344.90 151.4802 59.9997 32.0000 1.9877 1.9897 400.4743 400.9659 0.0770 -1.0000 -1.0000 4602339 1594014345.00 151.4802 59.9997 32.0000 1.9874 1.9894 400.5420 401.0335 0.0769 -1.0000 -1.0000 4602402 1594014345.10 151.5329 59.9997 32.0000 1.9873 1.9893 400.5422 401.0331 0.0769 -1.0000 -1.0000 4602480 1594014345.20 151.5527 59.9997 32.0000 1.9872 1.9892 400.5744 401.0656 0.0769 -1.0000 -1.0000 4602543 1594014345.30 151.5527 59.9997 32.0000 1.9876 1.9896 400.4364 400.9271 0.0769 -1.0000 -1.0000 4602714 1594014345.40 151.5527 59.9997 32.0000 1.9883 1.9903 400.3864 400.8765 0.0769 -1.0000 -1.0000 4602792 1594014345.50 151.5527 59.9997 32.0000 1.9875 1.9896 400.5394 401.0306 0.0769 -1.0000 -1.0000 4602855 1594014345.60 151.5527 59.9997 32.0000 1.9866 1.9886 400.7163 401.2074 0.0769 -1.0000 -1.0000 4602917 1594014345.70 151.5277 59.9997 32.0000 1.9868 1.9888 400.7559 401.2471 0.0769 -1.0000 -1.0000 4602995 1594014345.80 151.5277 59.9997 32.0000 1.9868 1.9889 400.5943 401.0862 0.0771 -1.0000 -1.0000 4603073 1594014345.90 151.5277 59.9997 32.0000 1.9872 1.9892 400.4180 400.9081 0.0768 -1.0000 -1.0000 4603152 1594014346.00 151.5277 59.9997 32.0000 1.9878 1.9898 400.4227 400.9139 0.0769 -1.0000 -1.0000 4603198 1594014346.10 151.5277 59.9997 32.0000 1.9866 1.9886 400.5161 401.0080 0.0772 -1.0000 -1.0000 4603276 1594014346.20 151.5728 59.9997 32.0000 1.9868 1.9888 400.6659 401.1568 0.0768 -1.0000 -1.0000 4603339 1594014346.30 151.5751 59.9997 32.0000 1.9873 1.9893 400.4914 400.9820 0.0769 -1.0000 -1.0000 4603730 1594014346.40 151.5751 59.9997 32.0000 1.9875 1.9895 400.4249 400.9167 0.0770 -1.0000 -1.0000 4603792 1594014346.50 151.5751 59.9997 32.0000 1.9877 1.9897 400.5650 401.0558 0.0768 -1.0000 -1.0000 4603870 1594014346.60 151.5751 59.9997 32.0000 1.9866 1.9886 400.6560 401.1470 0.0770 -1.0000 -1.0000 4603933 1594014346.70 151.5751 59.9997 32.0000 1.9868 1.9888 400.6474 401.1391 0.0769 -1.0000 -1.0000 4603995 1594014346.80 151.5294 59.9997 32.0000 1.9884 1.9904 400.5286 401.0199 0.0770 -1.0000 -1.0000 4604433 1594014346.90 151.5288 59.9997 32.0000 1.9884 1.9904 400.3993 400.8914 0.0770 -1.0000 -1.0000 4604495 1594014347.00 151.5288 59.9997 32.0000 1.9880 1.9900 400.4748 400.9660 0.0770 -1.0000 -1.0000 4604557 1594014347.10 151.5288 59.9997 32.0000 1.9872 1.9893 400.5760 401.0673 0.0769 -1.0000 -1.0000 4604636 1594014347.20 151.5288 59.9997 32.0000 1.9874 1.9894 400.6766 401.1677 0.0769 -1.0000 -1.0000 4604698 1594014347.30 151.5298 59.9997 32.0000 1.9877 1.9897 400.5724 401.0629 0.0768 -1.0000 -1.0000 4604807 1594014347.40 151.5521 59.9997 32.0000 1.9879 1.9899 400.5653 401.0567 0.0770 -1.0000 -1.0000 4604870 1594014347.50 151.5521 59.9997 32.0000 1.9878 1.9898 400.6638 401.1547 0.0768 -1.0000 -1.0000 4604932 1594014347.60 151.5521 59.9997 32.0000 1.9868 1.9888 400.6494 401.1402 0.0769 -1.0000 -1.0000 4604995 1594014347.70 151.5521 59.9997 32.0000 1.9882 1.9902 400.5787 401.0698 0.0769 -1.0000 -1.0000 4605073 1594014347.80 151.5521 59.9997 32.0000 1.9883 1.9903 400.5210 401.0119 0.0769 -1.0000 -1.0000 4605135 1594014347.90 151.4703 59.9997 32.0000 1.9880 1.9900 400.4519 400.9428 0.0769 -1.0000 -1.0000 4605198 1594014348.00 151.4703 59.9997 32.0000 1.9877 1.9897 400.5028 400.9938 0.0769 -1.0000 -1.0000 4605260 1594014348.10 151.4703 59.9997 32.0000 1.9876 1.9896 400.6704 401.1613 0.0769 -1.0000 -1.0000 4605323 1594014348.20 151.4703 59.9997 32.0000 1.9877 1.9897 400.6254 401.1170 0.0770 -1.0000 -1.0000 4605401 1594014348.30 151.4703 59.9997 32.0000 1.9885 1.9906 400.4164 400.9073 0.0769 -1.0000 -1.0000 4605463 1594014348.40 151.4721 59.9997 32.0000 1.9880 1.9900 400.4680 400.9595 0.0770 -1.0000 -1.0000 4606026 1594014348.50 151.4780 59.9997 32.0000 1.9876 1.9896 400.5743 401.0650 0.0769 -1.0000 -1.0000 4606104 1594014348.60 151.4780 59.9997 32.0000 1.9886 1.9906 400.5193 401.0103 0.0769 -1.0000 -1.0000 4606166 1594014348.70 151.4780 59.9997 32.0000 1.9881 1.9901 400.4438 400.9347 0.0769 -1.0000 -1.0000 4606229 1594014348.80 151.4780 59.9997 32.0000 1.9879 1.9899 400.5036 400.9951 0.0770 -1.0000 -1.0000 4606307 1594014348.90 151.4780 59.9997 32.0000 1.9867 1.9887 400.6675 401.1586 0.0770 -1.0000 -1.0000 4606370 1594014349.00 151.4843 59.9997 32.0000 1.9868 1.9888 400.7003 401.1920 0.0769 -1.0000 -1.0000 4606432 1594014349.10 151.5543 59.9997 32.0000 1.9877 1.9897 400.4900 400.9812 0.0769 -1.0000 -1.0000 4606495 1594014349.20 151.5543 59.9997 32.0000 1.9888 1.9909 400.4268 400.9175 0.0769 -1.0000 -1.0000 4606557 1594014349.30 151.5543 59.9997 32.0000 1.9874 1.9895 400.5587 401.0505 0.0770 -1.0000 -1.0000 4606620 1594014349.40 151.5543 59.9997 32.0000 1.9869 1.9889 400.6306 401.1214 0.0768 -1.0000 -1.0000 4606729 1594014349.50 151.5543 59.9997 32.0000 1.9869 1.9889 400.6793 401.1711 0.0770 -1.0000 -1.0000 4606792 1594014349.60 151.5543 59.9997 32.0000 1.9875 1.9895 400.5912 401.0828 0.0770 -1.0000 -1.0000 4606854 1594014349.70 151.5654 59.9996 32.0000 1.9876 1.9896 400.5047 400.9961 0.0769 -1.0000 -1.0000 4606932 1594014349.80 151.5654 59.9996 32.0000 1.9872 1.9892 400.5941 401.0844 0.0769 -1.0000 -1.0000 4606994 1594014349.90 151.5654 59.9996 32.0000 1.9871 1.9891 400.6719 401.1632 0.0769 -1.0000 -1.0000 4607244 1594014350.00 151.5654 59.9996 32.0000 1.9870 1.9890 400.6911 401.1814 0.0768 -1.0000 -1.0000 4607307 1594014350.10 151.5654 59.9996 32.0000 1.9871 1.9891 400.5963 401.0875 0.0769 -1.0000 -1.0000 4607369 1594014350.20 151.4967 59.9996 32.0000 1.9877 1.9897 400.4684 400.9592 0.0768 -1.0000 -1.0000 4607447 1594014350.30 151.4839 59.9996 32.0000 1.9870 1.9890 400.3547 400.8452 0.0769 -1.0000 -1.0000 4607510 1594014350.40 151.4839 59.9996 32.0000 1.9860 1.9880 400.6464 401.1379 0.0769 -1.0000 -1.0000 4607775 1594014350.50 151.4839 59.9996 32.0000 1.9868 1.9888 400.7241 401.2152 0.0769 -1.0000 -1.0000 4607854 1594014350.60 151.4839 59.9996 32.0000 1.9873 1.9893 400.4989 400.9893 0.0768 -1.0000 -1.0000 4607916 1594014350.70 151.4839 59.9996 32.0000 1.9875 1.9895 400.5463 401.0381 0.0770 -1.0000 -1.0000 4607979 1594014350.80 151.4983 59.9996 32.0000 1.9881 1.9902 400.5189 401.0093 0.0768 -1.0000 -1.0000 4608041 1594014350.90 151.4983 59.9996 32.0000 1.9863 1.9884 400.5961 401.0868 0.0769 -1.0000 -1.0000 4608510 1594014351.00 151.4983 59.9996 32.0000 1.9861 1.9881 400.6539 401.1445 0.0769 -1.0000 -1.0000 4608572 1594014351.10 151.4983 59.9996 32.0000 1.9875 1.9895 400.6148 401.1061 0.0769 -1.0000 -1.0000 4608651 1594014351.20 151.4983 59.9996 32.0000 1.9877 1.9897 400.4855 400.9768 0.0770 -1.0000 -1.0000 4608713 1594014351.30 151.4983 59.9996 32.0000 1.9882 1.9902 400.4446 400.9357 0.0770 -1.0000 -1.0000 4608775 1594014351.40 151.4712 59.9996 32.0000 1.9873 1.9893 400.5044 400.9957 0.0769 -1.0000 -1.0000 4608854 1594014351.50 151.4712 59.9996 32.0000 1.9867 1.9887 400.6293 401.1205 0.0769 -1.0000 -1.0000 4608916 1594014351.60 151.4712 59.9996 32.0000 1.9867 1.9888 400.6699 401.1620 0.0771 -1.0000 -1.0000 4608978 1594014351.70 151.4712 59.9996 32.0000 1.9877 1.9897 400.5446 401.0362 0.0769 -1.0000 -1.0000 4609056 1594014351.80 151.4712 59.9996 32.0000 1.9879 1.9899 400.4803 400.9713 0.0769 -1.0000 -1.0000 4609119 1594014351.90 151.4696 59.9996 32.0000 1.9875 1.9895 400.5353 401.0256 0.0768 -1.0000 -1.0000 4609181 1594014352.00 151.4626 59.9996 32.0000 1.9866 1.9886 400.6797 401.1712 0.0770 -1.0000 -1.0000 4609322 1594014352.10 151.4626 59.9996 32.0000 1.9871 1.9891 400.6782 401.1690 0.0768 -1.0000 -1.0000 4609384 1594014352.20 151.4626 59.9996 32.0000 1.9869 1.9889 400.6161 401.1069 0.0769 -1.0000 -1.0000 4609447 1594014352.30 151.4626 59.9996 32.0000 1.9883 1.9903 400.4772 400.9682 0.0769 -1.0000 -1.0000 4609509 1594014352.40 151.4626 59.9996 32.0000 1.9880 1.9900 400.4542 400.9446 0.0768 -1.0000 -1.0000 4609572 1594014352.50 151.4757 59.9996 32.0000 1.9871 1.9891 400.5658 401.0566 0.0768 -1.0000 -1.0000 4609822 1594014352.60 151.4757 59.9996 32.0000 1.9867 1.9887 400.6097 401.1007 0.0770 -1.0000 -1.0000 4609884 1594014352.70 151.4757 59.9996 32.0000 1.9871 1.9891 400.5444 401.0349 0.0768 -1.0000 -1.0000 4609947 1594014352.80 151.4757 59.9996 32.0000 1.9879 1.9899 400.5273 401.0190 0.0770 -1.0000 -1.0000 4610025 1594014352.90 151.4757 59.9996 32.0000 1.9878 1.9898 400.5148 401.0064 0.0770 -1.0000 -1.0000 4610088 1594014353.00 151.4877 59.9996 32.0000 1.9881 1.9901 400.5038 400.9928 0.0766 -1.0000 -1.0000 4610838 1594014353.10 151.5152 59.9996 32.0000 1.9876 1.9896 400.7532 401.2438 0.0768 -1.0000 -1.0000 4610915 1594014353.20 151.5152 59.9996 32.0000 1.9875 1.9895 400.5014 400.9923 0.0769 -1.0000 -1.0000 4611134 1594014353.30 151.5152 59.9996 32.0000 1.9879 1.9899 400.3332 400.8237 0.0769 -1.0000 -1.0000 4611212 1594014353.40 151.5152 59.9996 32.0000 1.9873 1.9893 400.4547 400.9462 0.0770 -1.0000 -1.0000 4611275 1594014353.50 151.5152 59.9996 32.0000 1.9864 1.9884 400.6758 401.1670 0.0769 -1.0000 -1.0000 4611337 1594014353.60 151.5152 59.9996 32.0000 1.9872 1.9892 400.5895 401.0804 0.0769 -1.0000 -1.0000 4611400 1594014353.70 151.5526 59.9996 32.0000 1.9882 1.9902 400.4668 400.9577 0.0769 -1.0000 -1.0000 4611478 1594014353.80 151.5526 59.9996 32.0000 1.9872 1.9892 400.4460 400.9368 0.0769 -1.0000 -1.0000 4611540 1594014353.90 151.5526 59.9996 32.0000 1.9871 1.9892 400.5245 401.0157 0.0769 -1.0000 -1.0000 4611618 1594014354.00 151.5526 59.9996 32.0000 1.9866 1.9886 400.6476 401.1397 0.0770 -1.0000 -1.0000 4611681 1594014354.10 151.5526 59.9996 32.0000 1.9869 1.9889 400.5704 401.0612 0.0769 -1.0000 -1.0000 4611743 1594014354.20 151.5082 59.9996 32.0000 1.9877 1.9897 400.5116 401.0021 0.0768 -1.0000 -1.0000 4611821 1594014354.30 151.5082 59.9996 32.0000 1.9866 1.9886 400.6188 401.1100 0.0770 -1.0000 -1.0000 4611884 1594014354.40 151.5082 59.9996 32.0000 1.9869 1.9889 400.6870 401.1790 0.0770 -1.0000 -1.0000 4611947 1594014354.50 151.5082 59.9996 32.0000 1.9864 1.9884 400.6036 401.0951 0.0770 -1.0000 -1.0000 4612025 1594014354.60 151.5082 59.9996 32.0000 1.9877 1.9898 400.4495 400.9410 0.0770 -1.0000 -1.0000 4612087 1594014354.70 151.5048 59.9996 32.0000 1.9879 1.9899 400.3879 400.8795 0.0770 -1.0000 -1.0000 4612150 1594014354.80 151.4906 59.9996 32.0000 1.9873 1.9893 400.4119 400.9028 0.0768 -1.0000 -1.0000 4612212 1594014354.90 151.4906 59.9996 32.0000 1.9875 1.9895 400.5953 401.0864 0.0769 -1.0000 -1.0000 4612275 1594014355.00 151.4906 59.9996 32.0000 1.9872 1.9892 400.7789 401.2703 0.0769 -1.0000 -1.0000 4612337 1594014355.10 151.4906 59.9996 32.0000 1.9869 1.9889 400.5955 401.0869 0.0769 -1.0000 -1.0000 4612415 1594014355.20 151.4906 59.9996 32.0000 1.9881 1.9901 400.4596 400.9505 0.0769 -1.0000 -1.0000 4612477 1594014355.30 151.4906 59.9996 32.0000 1.9884 1.9904 400.5048 400.9949 0.0768 -1.0000 -1.0000 4612540 1594014355.40 151.4380 59.9996 32.0000 1.9878 1.9898 400.7463 401.2373 0.0769 -1.0000 -1.0000 4612618 1594014355.50 151.4380 59.9996 32.0000 1.9887 1.9907 400.6260 401.1171 0.0769 -1.0000 -1.0000 4612681 1594014355.60 151.4380 59.9996 32.0000 1.9884 1.9904 400.5914 401.0821 0.0769 -1.0000 -1.0000 4613009 1594014355.70 151.4380 59.9996 32.0000 1.9877 1.9897 400.4875 400.9790 0.0770 -1.0000 -1.0000 4613071 1594014355.80 151.4380 59.9996 32.0000 1.9874 1.9894 400.4785 400.9702 0.0770 -1.0000 -1.0000 4613134 1594014355.90 151.4590 59.9996 32.0000 1.9875 1.9895 400.6678 401.1584 0.0769 -1.0000 -1.0000 4613212 1594014356.00 151.4905 59.9996 32.0000 1.9881 1.9901 400.6910 401.1826 0.0769 -1.0000 -1.0000 4613274 1594014356.10 151.4905 59.9996 32.0000 1.9875 1.9895 400.5768 401.0683 0.0770 -1.0000 -1.0000 4613508 1594014356.20 151.4905 59.9996 32.0000 1.9880 1.9900 400.4486 400.9398 0.0770 -1.0000 -1.0000 4613571 1594014356.30 151.4905 59.9996 32.0000 1.9877 1.9897 400.4316 400.9237 0.0771 -1.0000 -1.0000 4613633 1594014356.40 151.4905 59.9996 32.0000 1.9881 1.9901 400.4265 400.9183 0.0770 -1.0000 -1.0000 4613696 1594014356.50 151.4174 59.9996 32.0000 1.9866 1.9886 400.6674 401.1593 0.0770 -1.0000 -1.0000 4613774 1594014356.60 151.4174 59.9996 32.0000 1.9870 1.9890 400.7049 401.1955 0.0768 -1.0000 -1.0000 4613837 1594014356.70 151.4174 59.9996 32.0000 1.9869 1.9889 400.5147 401.0052 0.0768 -1.0000 -1.0000 4613899 1594014356.80 151.4174 59.9996 32.0000 1.9879 1.9899 400.3852 400.8766 0.0770 -1.0000 -1.0000 4613961 1594014356.90 151.4174 59.9996 32.0000 1.9874 1.9894 400.5262 401.0180 0.0770 -1.0000 -1.0000 4614040 1594014357.00 151.5139 59.9996 32.0000 1.9876 1.9896 400.7019 401.1935 0.0770 -1.0000 -1.0000 4614087 1594014357.10 151.5139 59.9996 32.0000 1.9869 1.9889 400.6164 401.1071 0.0768 -1.0000 -1.0000 4614524 1594014357.20 151.5139 59.9996 32.0000 1.9860 1.9880 400.6072 401.0988 0.0771 -1.0000 -1.0000 4614587 1594014357.30 151.5139 59.9996 32.0000 1.9881 1.9901 400.4793 400.9704 0.0768 -1.0000 -1.0000 4614649 1594014357.40 151.5139 59.9996 32.0000 1.9876 1.9896 400.4919 400.9830 0.0769 -1.0000 -1.0000 4614727 1594014357.50 151.5183 59.9996 32.0000 1.9881 1.9901 400.5402 401.0305 0.0768 -1.0000 -1.0000 4614821 1594014357.60 151.5674 59.9996 32.0000 1.9869 1.9889 400.6176 401.1085 0.0769 -1.0000 -1.0000 4614883 1594014357.70 151.5674 59.9996 32.0000 1.9871 1.9892 400.5383 401.0297 0.0769 -1.0000 -1.0000 4614946 1594014357.80 151.5674 59.9996 32.0000 1.9874 1.9894 400.4623 400.9526 0.0768 -1.0000 -1.0000 4615008 1594014357.90 151.5674 59.9996 32.0000 1.9875 1.9895 400.5099 401.0007 0.0770 -1.0000 -1.0000 4615086 1594014358.00 151.5674 59.9996 32.0000 1.9870 1.9890 400.7290 401.2199 0.0768 -1.0000 -1.0000 4615149 1594014358.10 151.5268 59.9996 32.0000 1.9872 1.9892 400.6326 401.1238 0.0769 -1.0000 -1.0000 4615211 1594014358.20 151.5076 59.9996 32.0000 1.9870 1.9890 400.5541 401.0450 0.0769 -1.0000 -1.0000 4615602 1594014358.30 151.5076 59.9996 32.0000 1.9874 1.9895 400.4652 400.9563 0.0769 -1.0000 -1.0000 4615664 1594014358.40 151.5076 59.9996 32.0000 1.9872 1.9892 400.5563 401.0477 0.0769 -1.0000 -1.0000 4615727 1594014358.50 151.5076 59.9996 32.0000 1.9872 1.9892 400.6692 401.1604 0.0769 -1.0000 -1.0000 4615789 1594014358.60 151.5076 59.9996 32.0000 1.9873 1.9893 400.7155 401.2079 0.0771 -1.0000 -1.0000 4615852 1594014358.70 151.5122 59.9996 32.0000 1.9879 1.9899 400.6696 401.1611 0.0769 -1.0000 -1.0000 4616102 1594014358.80 151.5122 59.9996 32.0000 1.9876 1.9896 400.4392 400.9302 0.0769 -1.0000 -1.0000 4616164 1594014358.90 151.5122 59.9996 32.0000 1.9876 1.9896 400.5364 401.0273 0.0769 -1.0000 -1.0000 4616227 1594014359.00 151.5122 59.9996 32.0000 1.9871 1.9891 400.6474 401.1382 0.0769 -1.0000 -1.0000 4616289 1594014359.10 151.5122 59.9996 32.0000 1.9870 1.9890 400.6712 401.1622 0.0768 -1.0000 -1.0000 4616367 1594014359.20 151.4914 59.9996 32.0000 1.9864 1.9884 400.5931 401.0842 0.0769 -1.0000 -1.0000 4616555 1594014359.30 151.4914 59.9996 32.0000 1.9872 1.9892 400.5750 401.0658 0.0769 -1.0000 -1.0000 4616617 1594014359.40 151.4914 59.9996 32.0000 1.9872 1.9892 400.4477 400.9385 0.0769 -1.0000 -1.0000 4616695 1594014359.50 151.4914 59.9996 32.0000 1.9877 1.9897 400.5004 400.9913 0.0769 -1.0000 -1.0000 4616742 1594014359.60 151.4914 59.9996 32.0000 1.9879 1.9899 400.5309 401.0218 0.0769 -1.0000 -1.0000 4616805 1594014359.70 151.4914 59.9996 32.0000 1.9871 1.9891 400.6548 401.1458 0.0769 -1.0000 -1.0000 4617101 1594014359.80 151.4500 59.9998 32.0000 1.9864 1.9884 400.5992 401.0910 0.0770 -1.0000 -1.0000 4617164 1594014359.90 151.4500 59.9998 32.0000 1.9884 1.9904 400.4626 400.9541 0.0771 -1.0000 -1.0000 4617242 1594014360.00 151.4500 59.9998 32.0000 1.9876 1.9896 400.5079 401.0004 0.0771 -1.0000 -1.0000 4617304 1594014360.10 151.4500 59.9998 32.0000 1.9876 1.9896 400.5779 401.0699 0.0770 -1.0000 -1.0000 4617367 1594014360.20 151.4500 59.9998 32.0000 1.9870 1.9890 400.7165 401.2075 0.0769 -1.0000 -1.0000 4617664 1594014360.30 151.4740 59.9998 32.0000 1.9869 1.9889 400.7431 401.2338 0.0768 -1.0000 -1.0000 4617726 1594014360.40 151.4838 59.9998 32.0000 1.9883 1.9903 400.5158 401.0068 0.0769 -1.0000 -1.0000 4617789 1594014360.50 151.4838 59.9998 32.0000 1.9886 1.9906 400.5012 400.9930 0.0771 -1.0000 -1.0000 4617851 1594014360.60 151.4838 59.9998 32.0000 1.9872 1.9892 400.5596 401.0507 0.0768 -1.0000 -1.0000 4617914 1594014360.70 151.4838 59.9998 32.0000 1.9871 1.9891 400.6066 401.0982 0.0769 -1.0000 -1.0000 4618055 1594014360.80 151.4838 59.9998 32.0000 1.9880 1.9900 400.7419 401.2325 0.0768 -1.0000 -1.0000 4618117 1594014360.90 151.5300 59.9998 32.0000 1.9876 1.9897 400.6601 401.1526 0.0771 -1.0000 -1.0000 4618179 1594014361.00 151.5300 59.9998 32.0000 1.9880 1.9900 400.4459 400.9369 0.0769 -1.0000 -1.0000 4618242 1594014361.10 151.5300 59.9998 32.0000 1.9881 1.9901 400.5408 401.0322 0.0770 -1.0000 -1.0000 4618320 1594014361.20 151.5300 59.9998 32.0000 1.9874 1.9894 400.6941 401.1851 0.0768 -1.0000 -1.0000 4618383 1594014361.30 151.5300 59.9998 32.0000 1.9877 1.9898 400.7140 401.2053 0.0769 -1.0000 -1.0000 4618445 1594014361.40 151.5404 59.9998 32.0000 1.9870 1.9890 400.5707 401.0613 0.0768 -1.0000 -1.0000 4618523 1594014361.50 151.5462 59.9998 32.0000 1.9879 1.9899 400.4553 400.9462 0.0769 -1.0000 -1.0000 4618586 1594014361.60 151.5462 59.9998 32.0000 1.9883 1.9903 400.4046 400.8959 0.0769 -1.0000 -1.0000 4618648 1594014361.70 151.5462 59.9998 32.0000 1.9864 1.9884 400.5196 401.0109 0.0770 -1.0000 -1.0000 4618757 1594014361.80 151.5462 59.9998 32.0000 1.9866 1.9886 400.6115 401.1022 0.0768 -1.0000 -1.0000 4618820 1594014361.90 151.5462 59.9998 32.0000 1.9869 1.9889 400.6455 401.1371 0.0770 -1.0000 -1.0000 4618882 1594014362.00 151.5270 59.9998 32.0000 1.9871 1.9892 400.5892 401.0802 0.0768 -1.0000 -1.0000 4618945 1594014362.10 151.5270 59.9998 32.0000 1.9882 1.9902 400.5276 401.0184 0.0769 -1.0000 -1.0000 4619007 1594014362.20 151.5270 59.9998 32.0000 1.9870 1.9890 400.6307 401.1210 0.0768 -1.0000 -1.0000 4619085 1594014362.30 151.5270 59.9998 32.0000 1.9863 1.9883 400.6017 401.0928 0.0769 -1.0000 -1.0000 4619773 1594014362.40 151.5270 59.9998 32.0000 1.9874 1.9894 400.6241 401.1147 0.0768 -1.0000 -1.0000 4619835 1594014362.50 151.5325 59.9998 32.0000 1.9887 1.9907 400.4555 400.9466 0.0769 -1.0000 -1.0000 4619913 1594014362.60 151.5329 59.9998 32.0000 1.9879 1.9899 400.4121 400.9033 0.0770 -1.0000 -1.0000 4619976 1594014362.70 151.5329 59.9998 32.0000 1.9872 1.9893 400.4928 400.9850 0.0771 -1.0000 -1.0000 4620038 1594014362.80 151.5329 59.9998 32.0000 1.9873 1.9893 400.5342 401.0253 0.0769 -1.0000 -1.0000 4620101 1594014362.90 151.5329 59.9998 32.0000 1.9867 1.9887 400.5425 401.0328 0.0768 -1.0000 -1.0000 4620163 1594014363.00 151.5326 59.9998 32.0000 1.9871 1.9891 400.5714 401.0626 0.0769 -1.0000 -1.0000 4620226 1594014363.10 151.5307 59.9998 32.0000 1.9881 1.9901 400.4324 400.9232 0.0769 -1.0000 -1.0000 4620304 1594014363.20 151.5307 59.9998 32.0000 1.9876 1.9896 400.5076 400.9986 0.0769 -1.0000 -1.0000 4620366 1594014363.30 151.5307 59.9998 32.0000 1.9869 1.9890 400.6603 401.1521 0.0770 -1.0000 -1.0000 4620492 1594014363.40 151.5307 59.9998 32.0000 1.9870 1.9891 400.5777 401.0687 0.0769 -1.0000 -1.0000 4620570 1594014363.50 151.5307 59.9998 32.0000 1.9875 1.9895 400.4625 400.9545 0.0771 -1.0000 -1.0000 4620632 1594014363.60 151.4266 59.9998 32.0000 1.9878 1.9899 400.4167 400.9088 0.0771 -1.0000 -1.0000 4620695 1594014363.70 151.4266 59.9998 32.0000 1.9877 1.9897 400.5712 401.0615 0.0768 -1.0000 -1.0000 4620773 1594014363.80 151.4266 59.9998 32.0000 1.9872 1.9892 400.6210 401.1118 0.0769 -1.0000 -1.0000 4621007 1594014363.90 151.4266 59.9998 32.0000 1.9874 1.9894 400.6520 401.1432 0.0769 -1.0000 -1.0000 4621085 1594014364.00 151.4266 59.9998 32.0000 1.9874 1.9894 400.5012 400.9929 0.0770 -1.0000 -1.0000 4621147 1594014364.10 151.4362 59.9998 32.0000 1.9882 1.9902 400.4472 400.9387 0.0770 -1.0000 -1.0000 4621210 1594014364.20 151.4588 59.9998 32.0000 1.9883 1.9903 400.4942 400.9850 0.0768 -1.0000 -1.0000 4621288 1594014364.30 151.4588 59.9998 32.0000 1.9876 1.9896 400.6025 401.0941 0.0770 -1.0000 -1.0000 4621725 1594014364.40 151.4588 59.9998 32.0000 1.9879 1.9899 400.7057 401.1967 0.0768 -1.0000 -1.0000 4621788 1594014364.50 151.4588 59.9998 32.0000 1.9883 1.9903 400.5584 401.0494 0.0770 -1.0000 -1.0000 4621866 1594014364.60 151.4588 59.9998 32.0000 1.9884 1.9904 400.3961 400.8862 0.0768 -1.0000 -1.0000 4621929 1594014364.70 151.5482 59.9999 32.0000 1.9879 1.9899 400.5655 401.0569 0.0769 -1.0000 -1.0000 4621991 1594014364.80 151.5513 59.9999 32.0000 1.9878 1.9898 400.7206 401.2121 0.0770 -1.0000 -1.0000 4622772 1594014364.90 151.5513 59.9999 32.0000 1.9880 1.9900 400.6060 401.0967 0.0769 -1.0000 -1.0000 4622835 1594014365.00 151.5513 59.9999 32.0000 1.9884 1.9904 400.4919 400.9832 0.0770 -1.0000 -1.0000 4622897 1594014365.10 151.5513 59.9999 32.0000 1.9876 1.9896 400.5256 401.0171 0.0769 -1.0000 -1.0000 4622975 1594014365.20 151.5305 59.9999 32.0000 1.9875 1.9895 400.5865 401.0772 0.0768 -1.0000 -1.0000 4623038 1594014365.30 151.5027 59.9999 32.0000 1.9870 1.9890 400.6845 401.1743 0.0768 -1.0000 -1.0000 4623100 1594014365.40 151.5027 59.9999 32.0000 1.9869 1.9889 400.6696 401.1608 0.0769 -1.0000 -1.0000 4623178 1594014365.50 151.5027 59.9999 32.0000 1.9872 1.9892 400.4361 400.9271 0.0769 -1.0000 -1.0000 4623241 1594014365.60 151.5027 59.9999 32.0000 1.9881 1.9901 400.4267 400.9180 0.0770 -1.0000 -1.0000 4623303 1594014365.70 151.5027 59.9999 32.0000 1.9879 1.9899 400.5665 401.0578 0.0769 -1.0000 -1.0000 4623366 1594014365.80 151.5532 59.9999 32.0000 1.9875 1.9895 400.6438 401.1348 0.0769 -1.0000 -1.0000 4623756 1594014365.90 151.5532 59.9999 32.0000 1.9866 1.9886 400.6524 401.1442 0.0770 -1.0000 -1.0000 4623834 1594014366.00 151.5532 59.9999 32.0000 1.9876 1.9896 400.4203 400.9114 0.0769 -1.0000 -1.0000 4623897 1594014366.10 151.5532 59.9999 32.0000 1.9875 1.9895 400.3886 400.8792 0.0768 -1.0000 -1.0000 4623959 1594014366.20 151.5532 59.9999 32.0000 1.9875 1.9895 400.4833 400.9729 0.0768 -1.0000 -1.0000 4624022 1594014366.30 151.5532 59.9999 32.0000 1.9866 1.9886 400.6297 401.1214 0.0769 -1.0000 -1.0000 4624084 1594014366.40 151.5102 59.9999 32.0000 1.9873 1.9893 400.6113 401.1014 0.0767 -1.0000 -1.0000 4624147 1594014366.50 151.5102 59.9999 32.0000 1.9873 1.9893 400.4696 400.9602 0.0768 -1.0000 -1.0000 4624225 1594014366.60 151.5102 59.9999 32.0000 1.9876 1.9896 400.4853 400.9755 0.0768 -1.0000 -1.0000 4624287 1594014366.70 151.5102 59.9999 32.0000 1.9862 1.9882 400.5980 401.0892 0.0770 -1.0000 -1.0000 4624350 1594014366.80 151.5102 59.9999 32.0000 1.9868 1.9888 400.6152 401.1071 0.0770 -1.0000 -1.0000 4624428 1594014366.90 151.5102 59.9999 32.0000 1.9863 1.9883 400.5312 401.0223 0.0769 -1.0000 -1.0000 4624491 1594014367.00 151.4219 59.9999 32.0000 1.9874 1.9894 400.3643 400.8546 0.0768 -1.0000 -1.0000 4624553 1594014367.10 151.4219 59.9999 32.0000 1.9871 1.9891 400.3507 400.8421 0.0770 -1.0000 -1.0000 4624615 1594014367.20 151.4219 59.9999 32.0000 1.9870 1.9890 400.5324 401.0238 0.0768 -1.0000 -1.0000 4624694 1594014367.30 151.4219 59.9999 32.0000 1.9865 1.9885 400.6077 401.0988 0.0770 -1.0000 -1.0000 4624741 1594014367.40 151.4219 59.9999 32.0000 1.9865 1.9885 400.5452 401.0367 0.0769 -1.0000 -1.0000 4624819 1594014367.50 151.4199 59.9999 32.0000 1.9872 1.9892 400.4484 400.9388 0.0769 -1.0000 -1.0000 4624881 1594014367.60 151.4195 59.9999 32.0000 1.9881 1.9901 400.4019 400.8919 0.0767 -1.0000 -1.0000 4624943 1594014367.70 151.4195 59.9999 32.0000 1.9879 1.9899 400.5443 401.0345 0.0768 -1.0000 -1.0000 4625021 1594014367.80 151.4195 59.9999 32.0000 1.9875 1.9895 400.6207 401.1111 0.0769 -1.0000 -1.0000 4625084 1594014367.90 151.4195 59.9999 32.0000 1.9870 1.9890 400.6292 401.1196 0.0767 -1.0000 -1.0000 4625146 1594014368.00 151.4195 59.9999 32.0000 1.9869 1.9889 400.5863 401.0772 0.0768 -1.0000 -1.0000 4625209 1594014368.10 151.4195 59.9999 32.0000 1.9880 1.9900 400.3951 400.8853 0.0768 -1.0000 -1.0000 4625271 1594014368.20 151.4055 59.9999 32.0000 1.9871 1.9891 400.5661 401.0565 0.0768 -1.0000 -1.0000 4625349 1594014368.30 151.4055 59.9999 32.0000 1.9869 1.9889 400.7188 401.2091 0.0768 -1.0000 -1.0000 4625412 1594014368.40 151.4055 59.9999 32.0000 1.9860 1.9880 400.6654 401.1570 0.0770 -1.0000 -1.0000 4625474 1594014368.50 151.4055 59.9999 32.0000 1.9873 1.9893 400.5746 401.0656 0.0769 -1.0000 -1.0000 4625568 1594014368.60 151.4055 59.9999 32.0000 1.9880 1.9901 400.3198 400.8102 0.0768 -1.0000 -1.0000 4625631 1594014368.70 151.4443 59.9999 32.0000 1.9880 1.9900 400.4691 400.9598 0.0769 -1.0000 -1.0000 4625693 1594014368.80 151.4667 59.9999 32.0000 1.9876 1.9896 400.4494 400.9400 0.0769 -1.0000 -1.0000 4625771 1594014368.90 151.4667 59.9999 32.0000 1.9871 1.9891 400.6543 401.1451 0.0769 -1.0000 -1.0000 4625834 1594014369.00 151.4667 59.9999 32.0000 1.9874 1.9894 400.5326 401.0237 0.0769 -1.0000 -1.0000 4626006 1594014369.10 151.4667 59.9999 32.0000 1.9876 1.9896 400.4678 400.9594 0.0770 -1.0000 -1.0000 4626068 1594014369.20 151.4683 59.9999 32.0000 1.9875 1.9896 400.4849 400.9760 0.0769 -1.0000 -1.0000 4626146 1594014369.30 151.5538 59.9999 32.0000 1.9867 1.9887 400.6335 401.1251 0.0770 -1.0000 -1.0000 4626193 1594014369.40 151.5538 59.9999 32.0000 1.9872 1.9892 400.6584 401.1498 0.0769 -1.0000 -1.0000 4626271 1594014369.50 151.5538 59.9999 32.0000 1.9874 1.9894 400.5501 401.0413 0.0769 -1.0000 -1.0000 4626490 1594014369.60 151.5538 59.9999 32.0000 1.9871 1.9891 400.5273 401.0177 0.0768 -1.0000 -1.0000 4626553 1594014369.70 151.5538 59.9999 32.0000 1.9870 1.9891 400.4372 400.9281 0.0770 -1.0000 -1.0000 4626631 1594014369.80 151.6077 60.0005 32.0000 1.9870 1.9890 400.5687 401.0598 0.0769 -1.0000 -1.0000 4626693 1594014369.90 151.6077 60.0005 32.0000 1.9867 1.9887 400.6244 401.1151 0.0769 -1.0000 -1.0000 4626771 1594014370.00 151.6077 60.0005 32.0000 1.9878 1.9898 400.5226 401.0133 0.0768 -1.0000 -1.0000 4627833 1594014370.10 151.6077 60.0005 32.0000 1.9887 1.9907 400.4281 400.9187 0.0768 -1.0000 -1.0000 4627896 1594014370.20 151.6077 60.0005 32.0000 1.9876 1.9896 400.3879 400.8782 0.0769 -1.0000 -1.0000 4627958 1594014370.30 151.5965 60.0005 32.0000 1.9873 1.9893 400.5221 401.0129 0.0768 -1.0000 -1.0000 4628037 1594014370.40 151.5314 60.0005 32.0000 1.9867 1.9887 400.6371 401.1280 0.0768 -1.0000 -1.0000 4628099 1594014370.50 151.5314 60.0005 32.0000 1.9873 1.9893 400.5888 401.0791 0.0768 -1.0000 -1.0000 4628161 1594014370.60 151.5314 60.0005 32.0000 1.9875 1.9895 400.4641 400.9544 0.0768 -1.0000 -1.0000 4628224 1594014370.70 151.5314 60.0005 32.0000 1.9883 1.9903 400.3871 400.8782 0.0769 -1.0000 -1.0000 4628287 1594014370.80 151.5314 60.0005 32.0000 1.9878 1.9898 400.5301 401.0205 0.0768 -1.0000 -1.0000 4628364 1594014370.90 151.4644 60.0005 32.0000 1.9869 1.9889 400.6013 401.0923 0.0769 -1.0000 -1.0000 4628427 1594014371.00 151.4644 60.0005 32.0000 1.9865 1.9885 400.6697 401.1602 0.0769 -1.0000 -1.0000 4628755 1594014371.10 151.4644 60.0005 32.0000 1.9867 1.9887 400.4926 400.9841 0.0769 -1.0000 -1.0000 4628817 1594014371.20 151.4644 60.0005 32.0000 1.9876 1.9897 400.4522 400.9431 0.0770 -1.0000 -1.0000 4628880 1594014371.30 151.4644 60.0005 32.0000 1.9875 1.9895 400.5423 401.0333 0.0769 -1.0000 -1.0000 4628942 1594014371.40 151.4567 60.0005 32.0000 1.9874 1.9894 400.6904 401.1819 0.0769 -1.0000 -1.0000 4629021 1594014371.50 151.4536 60.0005 32.0000 1.9878 1.9898 400.4948 400.9858 0.0770 -1.0000 -1.0000 4629083 1594014371.60 151.4536 60.0005 32.0000 1.9882 1.9902 400.3847 400.8756 0.0769 -1.0000 -1.0000 4629145 1594014371.70 151.4536 60.0005 32.0000 1.9874 1.9894 400.4194 400.9102 0.0769 -1.0000 -1.0000 4629224 1594014371.80 151.4536 60.0005 32.0000 1.9870 1.9890 400.6274 401.1186 0.0769 -1.0000 -1.0000 4629286 1594014371.90 151.4536 60.0005 32.0000 1.9879 1.9899 400.5915 401.0822 0.0768 -1.0000 -1.0000 4629364 1594014372.00 151.4662 60.0005 32.0000 1.9882 1.9902 400.4311 400.9222 0.0769 -1.0000 -1.0000 4629427 1594014372.10 151.4662 60.0005 32.0000 1.9885 1.9906 400.4177 400.9088 0.0770 -1.0000 -1.0000 4629489 1594014372.20 151.4662 60.0005 32.0000 1.9882 1.9902 400.4067 400.8980 0.0770 -1.0000 -1.0000 4629552 1594014372.30 151.4662 60.0005 32.0000 1.9872 1.9892 400.6644 401.1557 0.0770 -1.0000 -1.0000 4629614 1594014372.40 151.4662 60.0005 32.0000 1.9871 1.9891 400.6347 401.1265 0.0770 -1.0000 -1.0000 4629677 1594014372.50 151.4528 60.0005 32.0000 1.9881 1.9901 400.5163 401.0065 0.0768 -1.0000 -1.0000 4629755 1594014372.60 151.4528 60.0005 32.0000 1.9879 1.9899 400.4155 400.9058 0.0768 -1.0000 -1.0000 4630005 1594014372.70 151.4528 60.0005 32.0000 1.9878 1.9898 400.4682 400.9589 0.0769 -1.0000 -1.0000 4630067 1594014372.80 151.4528 60.0005 32.0000 1.9872 1.9892 400.6618 401.1526 0.0768 -1.0000 -1.0000 4630130 1594014372.90 151.4528 60.0005 32.0000 1.9874 1.9894 400.6876 401.1785 0.0769 -1.0000 -1.0000 4630192 1594014373.00 151.4618 60.0005 32.0000 1.9884 1.9904 400.6402 401.1314 0.0769 -1.0000 -1.0000 4630255 1594014373.10 151.5155 60.0005 32.0000 1.9889 1.9909 400.4527 400.9440 0.0770 -1.0000 -1.0000 4631004 1594014373.20 151.5155 60.0005 32.0000 1.9878 1.9898 400.4327 400.9246 0.0770 -1.0000 -1.0000 4631067 1594014373.30 151.5155 60.0005 32.0000 1.9871 1.9891 400.5512 401.0420 0.0768 -1.0000 -1.0000 4631129 1594014373.40 151.5155 60.0005 32.0000 1.9866 1.9886 400.4985 400.9885 0.0767 -1.0000 -1.0000 4631207 1594014373.50 151.5155 60.0005 32.0000 1.9879 1.9899 400.4179 400.9088 0.0769 -1.0000 -1.0000 4631270 1594014373.60 151.5803 60.0005 32.0000 1.9875 1.9895 400.3455 400.8361 0.0769 -1.0000 -1.0000 4631332 1594014373.70 151.5803 60.0005 32.0000 1.9867 1.9887 400.5377 401.0283 0.0768 -1.0000 -1.0000 4631411 1594014373.80 151.5803 60.0005 32.0000 1.9869 1.9889 400.6563 401.1479 0.0769 -1.0000 -1.0000 4631489 1594014373.90 151.5803 60.0005 32.0000 1.9873 1.9893 400.6266 401.1181 0.0771 -1.0000 -1.0000 4631567 1594014374.00 151.5803 60.0005 32.0000 1.9875 1.9896 400.5629 401.0551 0.0770 -1.0000 -1.0000 4631629 1594014374.10 151.5755 60.0005 32.0000 1.9867 1.9887 400.4829 400.9736 0.0768 -1.0000 -1.0000 4631739 1594014374.20 151.5272 60.0005 32.0000 1.9869 1.9889 400.5123 401.0030 0.0769 -1.0000 -1.0000 4631832 1594014374.30 151.5272 60.0005 32.0000 1.9869 1.9889 400.6348 401.1264 0.0770 -1.0000 -1.0000 4631895 1594014374.40 151.5272 60.0005 32.0000 1.9871 1.9891 400.7481 401.2400 0.0770 -1.0000 -1.0000 4631957 1594014374.50 151.5272 60.0005 32.0000 1.9870 1.9890 400.5619 401.0532 0.0769 -1.0000 -1.0000 4632036 1594014374.60 151.5272 60.0005 32.0000 1.9879 1.9899 400.3731 400.8639 0.0769 -1.0000 -1.0000 4632098 1594014374.70 151.5184 60.0003 32.0000 1.9873 1.9893 400.5466 401.0375 0.0769 -1.0000 -1.0000 4632161 1594014374.80 151.5184 60.0003 32.0000 1.9869 1.9889 400.5953 401.0857 0.0768 -1.0000 -1.0000 4632239 1594014374.90 151.5184 60.0003 32.0000 1.9879 1.9899 400.6915 401.1827 0.0770 -1.0000 -1.0000 4632301 1594014375.00 151.5184 60.0003 32.0000 1.9873 1.9893 400.5253 401.0164 0.0769 -1.0000 -1.0000 4632364 1594014375.10 151.5184 60.0003 32.0000 1.9877 1.9897 400.5818 401.0728 0.0768 -1.0000 -1.0000 4632816 1594014375.20 151.5088 60.0003 32.0000 1.9878 1.9898 400.4118 400.9031 0.0770 -1.0000 -1.0000 4632879 1594014375.30 151.4461 60.0003 32.0000 1.9874 1.9894 400.4845 400.9761 0.0770 -1.0000 -1.0000 4632941 1594014375.40 151.4461 60.0003 32.0000 1.9872 1.9892 400.5902 401.0813 0.0769 -1.0000 -1.0000 4633020 1594014375.50 151.4461 60.0003 32.0000 1.9865 1.9885 400.6315 401.1224 0.0769 -1.0000 -1.0000 4633082 1594014375.60 151.4461 60.0003 32.0000 1.9871 1.9891 400.5922 401.0833 0.0769 -1.0000 -1.0000 4633145 1594014375.70 151.4461 60.0003 32.0000 1.9882 1.9902 400.5095 401.0003 0.0768 -1.0000 -1.0000 4633223 1594014375.80 151.4837 60.0003 32.0000 1.9870 1.9890 400.5373 401.0276 0.0768 -1.0000 -1.0000 4633285 1594014375.90 151.4837 60.0003 32.0000 1.9871 1.9891 400.6972 401.1875 0.0768 -1.0000 -1.0000 4633348 1594014376.00 151.4837 60.0003 32.0000 1.9878 1.9898 400.5864 401.0770 0.0768 -1.0000 -1.0000 4633410 1594014376.10 151.4837 60.0003 32.0000 1.9884 1.9904 400.4438 400.9346 0.0769 -1.0000 -1.0000 4633473 1594014376.20 151.4837 60.0003 32.0000 1.9877 1.9897 400.4166 400.9074 0.0768 -1.0000 -1.0000 4633551 1594014376.30 151.4837 60.0003 32.0000 1.9880 1.9900 400.5536 401.0432 0.0767 -1.0000 -1.0000 4633613 1594014376.40 151.4295 60.0003 32.0000 1.9861 1.9881 400.5868 401.0765 0.0767 -1.0000 -1.0000 4633676 1594014376.50 151.4258 60.0003 32.0000 1.9868 1.9888 400.7022 401.1935 0.0769 -1.0000 -1.0000 4633754 1594014376.60 151.4258 60.0003 32.0000 1.9874 1.9894 400.5988 401.0901 0.0770 -1.0000 -1.0000 4633816 1594014376.70 151.4258 60.0003 32.0000 1.9876 1.9896 400.4085 400.8997 0.0769 -1.0000 -1.0000 4633988 1594014376.80 151.4258 60.0003 32.0000 1.9865 1.9885 400.5906 401.0814 0.0769 -1.0000 -1.0000 4634066 1594014376.90 151.4258 60.0003 32.0000 1.9860 1.9880 400.6848 401.1759 0.0769 -1.0000 -1.0000 4634129 1594014377.00 151.4258 60.0003 32.0000 1.9874 1.9895 400.6329 401.1238 0.0769 -1.0000 -1.0000 4634191 1594014377.10 151.4703 60.0003 32.0000 1.9879 1.9899 400.4940 400.9853 0.0770 -1.0000 -1.0000 4634254 1594014377.20 151.4703 60.0003 32.0000 1.9870 1.9890 400.4384 400.9292 0.0769 -1.0000 -1.0000 4634504 1594014377.30 151.4703 60.0003 32.0000 1.9868 1.9888 400.5142 401.0048 0.0768 -1.0000 -1.0000 4634566 1594014377.40 151.4703 60.0003 32.0000 1.9863 1.9883 400.6170 401.1094 0.0771 -1.0000 -1.0000 4634629 1594014377.50 151.4703 60.0003 32.0000 1.9872 1.9892 400.5747 401.0659 0.0769 -1.0000 -1.0000 4634691 1594014377.60 151.5421 60.0003 32.0000 1.9874 1.9895 400.5303 401.0205 0.0767 -1.0000 -1.0000 4634754 1594014377.70 151.5421 60.0003 32.0000 1.9876 1.9896 400.4044 400.8954 0.0770 -1.0000 -1.0000 4635363 1594014377.80 151.5421 60.0003 32.0000 1.9873 1.9893 400.3524 400.8441 0.0769 -1.0000 -1.0000 4635425 1594014377.90 151.5421 60.0003 32.0000 1.9872 1.9892 400.5670 401.0579 0.0769 -1.0000 -1.0000 4635503 1594014378.00 151.5421 60.0003 32.0000 1.9871 1.9891 400.6354 401.1268 0.0769 -1.0000 -1.0000 4635566 1594014378.10 151.5421 60.0003 32.0000 1.9878 1.9899 400.4811 400.9717 0.0769 -1.0000 -1.0000 4635628 1594014378.20 151.5272 60.0003 32.0000 1.9870 1.9890 400.4452 400.9360 0.0768 -1.0000 -1.0000 4635706 1594014378.30 151.5272 60.0003 32.0000 1.9864 1.9884 400.5938 401.0835 0.0767 -1.0000 -1.0000 4635769 1594014378.40 151.5272 60.0003 32.0000 1.9863 1.9883 400.6102 401.1010 0.0769 -1.0000 -1.0000 4635831 1594014378.50 151.5272 60.0003 32.0000 1.9870 1.9890 400.5821 401.0737 0.0770 -1.0000 -1.0000 4635894 1594014378.60 151.5272 60.0003 32.0000 1.9876 1.9896 400.4791 400.9707 0.0770 -1.0000 -1.0000 4635956 1594014378.70 151.5018 60.0003 32.0000 1.9881 1.9901 400.4331 400.9236 0.0768 -1.0000 -1.0000 4636035 1594014378.80 151.4943 60.0003 32.0000 1.9871 1.9891 400.5622 401.0531 0.0769 -1.0000 -1.0000 4636097 1594014378.90 151.4943 60.0003 32.0000 1.9871 1.9891 400.6549 401.1460 0.0769 -1.0000 -1.0000 4636160 1594014379.00 151.4943 60.0003 32.0000 1.9870 1.9890 400.5812 401.0703 0.0767 -1.0000 -1.0000 4636222 1594014379.10 151.4943 60.0003 32.0000 1.9865 1.9885 400.4425 400.9333 0.0768 -1.0000 -1.0000 4636300 1594014379.20 151.4943 60.0003 32.0000 1.9869 1.9889 400.4571 400.9474 0.0769 -1.0000 -1.0000 4636362 1594014379.30 151.4753 60.0003 32.0000 1.9864 1.9884 400.5529 401.0438 0.0768 -1.0000 -1.0000 4636831 1594014379.40 151.4753 60.0003 32.0000 1.9873 1.9893 400.6495 401.1398 0.0768 -1.0000 -1.0000 4636909 1594014379.50 151.4753 60.0003 32.0000 1.9880 1.9900 400.5680 401.0598 0.0771 -1.0000 -1.0000 4636972 1594014379.60 151.4753 60.0003 32.0000 1.9882 1.9902 400.4331 400.9261 0.0771 -1.0000 -1.0000 4637034 1594014379.70 151.4753 60.0003 32.0000 1.9876 1.9896 400.4741 400.9653 0.0769 -1.0000 -1.0000 4637112 1594014379.80 151.4572 60.0003 32.0000 1.9871 1.9891 400.5682 401.0592 0.0769 -1.0000 -1.0000 4637331 1594014379.90 151.4117 60.0002 32.0000 1.9868 1.9888 400.6179 401.1090 0.0769 -1.0000 -1.0000 4637409 1594014380.00 151.4117 60.0002 32.0000 1.9869 1.9889 400.6590 401.1498 0.0768 -1.0000 -1.0000 4637472 1594014380.10 151.4117 60.0002 32.0000 1.9875 1.9895 400.6477 401.1386 0.0769 -1.0000 -1.0000 4637534 1594014380.20 151.4117 60.0002 32.0000 1.9875 1.9895 400.4448 400.9350 0.0769 -1.0000 -1.0000 4637597 1594014380.30 151.4117 60.0002 32.0000 1.9880 1.9901 400.4343 400.9254 0.0769 -1.0000 -1.0000 4637659 1594014380.40 151.4117 60.0002 32.0000 1.9873 1.9893 400.5171 401.0077 0.0769 -1.0000 -1.0000 4637722 1594014380.50 151.4964 60.0002 32.0000 1.9872 1.9892 400.7347 401.2258 0.0769 -1.0000 -1.0000 4637800 1594014380.60 151.4964 60.0002 32.0000 1.9874 1.9894 400.5938 401.0846 0.0768 -1.0000 -1.0000 4637862 1594014380.70 151.4964 60.0002 32.0000 1.9878 1.9898 400.4311 400.9224 0.0771 -1.0000 -1.0000 4637925 1594014380.80 151.4964 60.0002 32.0000 1.9876 1.9896 400.3679 400.8583 0.0768 -1.0000 -1.0000 4638003 1594014380.90 151.4964 60.0002 32.0000 1.9859 1.9879 400.5714 401.0621 0.0769 -1.0000 -1.0000 4638565 1594014381.00 151.4801 60.0002 32.0000 1.9868 1.9888 400.6736 401.1646 0.0768 -1.0000 -1.0000 4638643 1594014381.10 151.4567 60.0002 32.0000 1.9869 1.9889 400.6514 401.1427 0.0770 -1.0000 -1.0000 4638706 1594014381.20 151.4567 60.0002 32.0000 1.9872 1.9892 400.5087 401.0001 0.0769 -1.0000 -1.0000 4638768 1594014381.30 151.4567 60.0002 32.0000 1.9876 1.9896 400.4498 400.9408 0.0770 -1.0000 -1.0000 4638847 1594014381.40 151.4567 60.0002 32.0000 1.9863 1.9883 400.5109 401.0023 0.0770 -1.0000 -1.0000 4639034 1594014381.50 151.4567 60.0002 32.0000 1.9866 1.9886 400.6656 401.1571 0.0770 -1.0000 -1.0000 4639096 1594014381.60 151.4976 60.0002 32.0000 1.9867 1.9887 400.6480 401.1393 0.0769 -1.0000 -1.0000 4639159 1594014381.70 151.4976 60.0002 32.0000 1.9883 1.9903 400.3890 400.8799 0.0769 -1.0000 -1.0000 4639237 1594014381.80 151.4976 60.0002 32.0000 1.9875 1.9895 400.4533 400.9440 0.0769 -1.0000 -1.0000 4639299 1594014381.90 151.4976 60.0002 32.0000 1.9867 1.9887 400.4468 400.9372 0.0768 -1.0000 -1.0000 4639377 1594014382.00 151.4976 60.0002 32.0000 1.9866 1.9886 400.5359 401.0267 0.0768 -1.0000 -1.0000 4639440 1594014382.10 151.4976 60.0002 32.0000 1.9862 1.9883 400.6154 401.1058 0.0768 -1.0000 -1.0000 4639502 1594014382.20 151.5228 60.0002 32.0000 1.9877 1.9897 400.6034 401.0943 0.0769 -1.0000 -1.0000 4639565 1594014382.30 151.5228 60.0002 32.0000 1.9873 1.9893 400.5201 401.0099 0.0768 -1.0000 -1.0000 4639627 1594014382.40 151.5228 60.0002 32.0000 1.9876 1.9896 400.4668 400.9576 0.0769 -1.0000 -1.0000 4639737 1594014382.50 151.5228 60.0002 32.0000 1.9868 1.9888 400.6151 401.1063 0.0770 -1.0000 -1.0000 4639799 1594014382.60 151.5228 60.0002 32.0000 1.9866 1.9886 400.6494 401.1406 0.0769 -1.0000 -1.0000 4639862 1594014382.70 151.5228 60.0002 32.0000 1.9879 1.9899 400.5873 401.0788 0.0770 -1.0000 -1.0000 4639924 1594014382.80 151.5228 60.0002 32.0000 1.9875 1.9895 400.4494 400.9399 0.0768 -1.0000 -1.0000 4640003 1594014382.90 151.5228 60.0002 32.0000 1.9876 1.9896 400.5165 401.0073 0.0769 -1.0000 -1.0000 4640253 1594014383.00 151.5430 60.0002 32.0000 1.9873 1.9893 400.5945 401.0856 0.0769 -1.0000 -1.0000 4640315 1594014383.10 151.5430 60.0002 32.0000 1.9871 1.9891 400.6178 401.1090 0.0769 -1.0000 -1.0000 4640393 1594014383.20 151.5430 60.0002 32.0000 1.9872 1.9892 400.6160 401.1072 0.0770 -1.0000 -1.0000 4640455 1594014383.30 151.5430 60.0002 32.0000 1.9880 1.9900 400.5302 401.0217 0.0770 -1.0000 -1.0000 4640518 1594014383.40 151.4444 60.0002 32.0000 1.9882 1.9902 400.4925 400.9831 0.0768 -1.0000 -1.0000 4640752 1594014383.50 151.4444 60.0002 32.0000 1.9871 1.9891 400.4334 400.9253 0.0770 -1.0000 -1.0000 4640815 1594014383.60 151.4444 60.0002 32.0000 1.9871 1.9891 400.6768 401.1683 0.0769 -1.0000 -1.0000 4640877 1594014383.70 151.4444 60.0002 32.0000 1.9882 1.9902 400.5488 401.0395 0.0768 -1.0000 -1.0000 4640955 1594014383.80 151.4444 60.0002 32.0000 1.9879 1.9899 400.4362 400.9272 0.0769 -1.0000 -1.0000 4641018 1594014383.90 151.4597 60.0002 32.0000 1.9878 1.9898 400.4025 400.8932 0.0769 -1.0000 -1.0000 4641096 1594014384.00 151.4644 60.0002 32.0000 1.9879 1.9899 400.5862 401.0768 0.0768 -1.0000 -1.0000 4641283 1594014384.10 151.4644 60.0002 32.0000 1.9871 1.9891 400.6767 401.1683 0.0770 -1.0000 -1.0000 4641346 1594014384.20 151.4644 60.0002 32.0000 1.9871 1.9891 400.6811 401.1735 0.0771 -1.0000 -1.0000 4641408 1594014384.30 151.4644 60.0002 32.0000 1.9877 1.9897 400.5745 401.0658 0.0769 -1.0000 -1.0000 4641471 1594014384.40 151.4644 60.0002 32.0000 1.9877 1.9897 400.3798 400.8714 0.0770 -1.0000 -1.0000 4641533 1594014384.50 151.4788 60.0002 32.0000 1.9872 1.9892 400.4819 400.9728 0.0769 -1.0000 -1.0000 4642002 1594014384.60 151.4788 60.0002 32.0000 1.9872 1.9892 400.6820 401.1726 0.0768 -1.0000 -1.0000 4642064 1594014384.70 151.4788 60.0002 32.0000 1.9873 1.9894 400.6264 401.1170 0.0769 -1.0000 -1.0000 4642127 1594014384.80 151.4788 60.0002 32.0000 1.9879 1.9900 400.4724 400.9634 0.0769 -1.0000 -1.0000 4642190 1594014384.90 151.4788 60.0002 32.0000 1.9874 1.9894 400.4409 400.9310 0.0768 -1.0000 -1.0000 4642252 1594014385.00 151.5093 60.0007 32.0000 1.9869 1.9889 400.6631 401.1533 0.0768 -1.0000 -1.0000 4642549 1594014385.10 151.5116 60.0008 32.0000 1.9870 1.9890 400.6564 401.1473 0.0768 -1.0000 -1.0000 4642627 1594014385.20 151.5116 60.0008 32.0000 1.9874 1.9894 400.6189 401.1095 0.0769 -1.0000 -1.0000 4642689 1594014385.30 151.5116 60.0008 32.0000 1.9873 1.9893 400.4528 400.9435 0.0769 -1.0000 -1.0000 4642752 1594014385.40 151.5116 60.0008 32.0000 1.9862 1.9882 400.4137 400.9049 0.0769 -1.0000 -1.0000 4642814 1594014385.50 151.5149 60.0008 32.0000 1.9871 1.9891 400.5052 400.9957 0.0768 -1.0000 -1.0000 4642877 1594014385.60 151.5503 60.0008 32.0000 1.9868 1.9888 400.6843 401.1751 0.0768 -1.0000 -1.0000 4642939 1594014385.70 151.5503 60.0008 32.0000 1.9861 1.9881 400.6056 401.0962 0.0768 -1.0000 -1.0000 4643017 1594014385.80 151.5503 60.0008 32.0000 1.9877 1.9897 400.4975 400.9879 0.0768 -1.0000 -1.0000 4643080 1594014385.90 151.5503 60.0008 32.0000 1.9876 1.9896 400.4308 400.9218 0.0770 -1.0000 -1.0000 4643158 1594014386.00 151.5503 60.0008 32.0000 1.9871 1.9891 400.4938 400.9851 0.0769 -1.0000 -1.0000 4643330 1594014386.10 151.5505 60.0008 32.0000 1.9874 1.9894 400.5992 401.0904 0.0769 -1.0000 -1.0000 4643392 1594014386.20 151.5505 60.0008 32.0000 1.9875 1.9895 400.4766 400.9678 0.0769 -1.0000 -1.0000 4643470 1594014386.30 151.5505 60.0008 32.0000 1.9875 1.9895 400.3563 400.8466 0.0769 -1.0000 -1.0000 4643533 1594014386.40 151.5505 60.0008 32.0000 1.9877 1.9897 400.5120 401.0036 0.0770 -1.0000 -1.0000 4643595 1594014386.50 151.5505 60.0008 32.0000 1.9864 1.9884 400.5603 401.0516 0.0769 -1.0000 -1.0000 4643830 1594014386.60 151.5329 60.0008 32.0000 1.9865 1.9885 400.5268 401.0188 0.0770 -1.0000 -1.0000 4643892 1594014386.70 151.4821 60.0008 32.0000 1.9870 1.9890 400.4575 400.9484 0.0769 -1.0000 -1.0000 4643955 1594014386.80 151.4821 60.0008 32.0000 1.9879 1.9899 400.4175 400.9086 0.0770 -1.0000 -1.0000 4644033 1594014386.90 151.4821 60.0008 32.0000 1.9874 1.9894 400.5013 400.9925 0.0770 -1.0000 -1.0000 4644095 1594014387.00 151.4821 60.0008 32.0000 1.9869 1.9889 400.6315 401.1233 0.0769 -1.0000 -1.0000 4644486 1594014387.10 151.4821 60.0008 32.0000 1.9873 1.9893 400.5060 400.9967 0.0769 -1.0000 -1.0000 4644564 1594014387.20 151.4238 60.0008 32.0000 1.9881 1.9901 400.4201 400.9110 0.0769 -1.0000 -1.0000 4644626 1594014387.30 151.4040 60.0008 32.0000 1.9875 1.9895 400.3959 400.8867 0.0769 -1.0000 -1.0000 4644689 1594014387.40 151.4040 60.0008 32.0000 1.9874 1.9894 400.6473 401.1380 0.0768 -1.0000 -1.0000 4644751 1594014387.50 151.4040 60.0008 32.0000 1.9873 1.9893 400.7125 401.2037 0.0770 -1.0000 -1.0000 4645001 1594014387.60 151.4040 60.0008 32.0000 1.9871 1.9891 400.6158 401.1074 0.0769 -1.0000 -1.0000 4645064 1594014387.70 151.4040 60.0008 32.0000 1.9878 1.9898 400.4481 400.9391 0.0770 -1.0000 -1.0000 4645126 1594014387.80 151.4597 60.0008 32.0000 1.9878 1.9898 400.5007 400.9921 0.0769 -1.0000 -1.0000 4645204 1594014387.90 151.4597 60.0008 32.0000 1.9871 1.9891 400.5926 401.0832 0.0768 -1.0000 -1.0000 4645267 1594014388.00 151.4597 60.0008 32.0000 1.9871 1.9891 400.7150 401.2063 0.0769 -1.0000 -1.0000 4645329 1594014388.10 151.4597 60.0008 32.0000 1.9871 1.9891 400.5455 401.0365 0.0769 -1.0000 -1.0000 4645517 1594014388.20 151.4597 60.0008 32.0000 1.9877 1.9897 400.4860 400.9764 0.0768 -1.0000 -1.0000 4645595 1594014388.30 151.4951 60.0008 32.0000 1.9871 1.9891 400.5170 401.0071 0.0767 -1.0000 -1.0000 4645657 1594014388.40 151.5010 60.0008 32.0000 1.9870 1.9890 400.6216 401.1120 0.0769 -1.0000 -1.0000 4645720 1594014388.50 151.5010 60.0008 32.0000 1.9873 1.9893 400.5579 401.0489 0.0769 -1.0000 -1.0000 4645782 1594014388.60 151.5010 60.0008 32.0000 1.9869 1.9889 400.5654 401.0568 0.0768 -1.0000 -1.0000 4645845 1594014388.70 151.5010 60.0008 32.0000 1.9873 1.9893 400.4396 400.9301 0.0769 -1.0000 -1.0000 4645907 1594014388.80 151.5018 60.0008 32.0000 1.9875 1.9895 400.4342 400.9264 0.0771 -1.0000 -1.0000 4645986 1594014388.90 151.5191 60.0008 32.0000 1.9868 1.9888 400.6564 401.1477 0.0769 -1.0000 -1.0000 4646048 1594014389.00 151.5191 60.0008 32.0000 1.9868 1.9888 400.6448 401.1355 0.0768 -1.0000 -1.0000 4646110 1594014389.10 151.5191 60.0008 32.0000 1.9868 1.9888 400.5309 401.0221 0.0769 -1.0000 -1.0000 4646345 1594014389.20 151.5191 60.0008 32.0000 1.9875 1.9895 400.4750 400.9655 0.0769 -1.0000 -1.0000 4646407 1594014389.30 151.5191 60.0008 32.0000 1.9865 1.9885 400.6296 401.1204 0.0769 -1.0000 -1.0000 4646470 1594014389.40 151.4965 60.0008 32.0000 1.9871 1.9891 400.6768 401.1684 0.0770 -1.0000 -1.0000 4646548 1594014389.50 151.4965 60.0008 32.0000 1.9867 1.9887 400.6545 401.1456 0.0768 -1.0000 -1.0000 4646610 1594014389.60 151.4965 60.0008 32.0000 1.9880 1.9900 400.4439 400.9343 0.0768 -1.0000 -1.0000 4646985 1594014389.70 151.4965 60.0008 32.0000 1.9872 1.9892 400.4603 400.9514 0.0769 -1.0000 -1.0000 4647063 1594014389.80 151.4965 60.0008 32.0000 1.9869 1.9889 400.5868 401.0779 0.0769 -1.0000 -1.0000 4647126 1594014389.90 151.5074 60.0008 32.0000 1.9870 1.9891 400.6550 401.1461 0.0769 -1.0000 -1.0000 4647204 1594014390.00 151.5249 60.0008 32.0000 1.9878 1.9898 400.5793 401.0713 0.0771 -1.0000 -1.0000 4647266 1594014390.10 151.5249 60.0008 32.0000 1.9873 1.9893 400.3884 400.8802 0.0770 -1.0000 -1.0000 4647501 1594014390.20 151.5249 60.0008 32.0000 1.9873 1.9893 400.4489 400.9399 0.0769 -1.0000 -1.0000 4647579 1594014390.30 151.5249 60.0008 32.0000 1.9875 1.9895 400.5067 400.9971 0.0768 -1.0000 -1.0000 4647641 1594014390.40 151.5249 60.0008 32.0000 1.9869 1.9889 400.6265 401.1170 0.0768 -1.0000 -1.0000 4647704 1594014390.50 151.5249 60.0008 32.0000 1.9878 1.9898 400.4898 400.9811 0.0770 -1.0000 -1.0000 4647782 1594014390.60 151.4319 60.0008 32.0000 1.9879 1.9900 400.3704 400.8612 0.0768 -1.0000 -1.0000 4648001 1594014390.70 151.4319 60.0008 32.0000 1.9874 1.9894 400.6451 401.1368 0.0770 -1.0000 -1.0000 4648063 1594014390.80 151.4319 60.0008 32.0000 1.9870 1.9890 400.6836 401.1746 0.0769 -1.0000 -1.0000 4648141 1594014390.90 151.4319 60.0008 32.0000 1.9870 1.9890 400.6507 401.1416 0.0769 -1.0000 -1.0000 4648204 1594014391.00 151.4319 60.0008 32.0000 1.9882 1.9902 400.4663 400.9583 0.0771 -1.0000 -1.0000 4648266 1594014391.10 151.4285 60.0008 32.0000 1.9886 1.9906 400.4779 400.9689 0.0769 -1.0000 -1.0000 4648329 1594014391.20 151.4271 60.0008 32.0000 1.9873 1.9893 400.6123 401.1040 0.0771 -1.0000 -1.0000 4648656 1594014391.30 151.4271 60.0008 32.0000 1.9875 1.9895 400.5922 401.0826 0.0768 -1.0000 -1.0000 4648704 1594014391.40 151.4271 60.0008 32.0000 1.9868 1.9888 400.6845 401.1754 0.0769 -1.0000 -1.0000 4648782 1594014391.50 151.4271 60.0008 32.0000 1.9875 1.9896 400.5616 401.0524 0.0769 -1.0000 -1.0000 4648844 1594014391.60 151.4281 60.0008 32.0000 1.9880 1.9900 400.4090 400.8999 0.0769 -1.0000 -1.0000 4648906 1594014391.70 151.4929 60.0008 32.0000 1.9876 1.9896 400.5115 401.0032 0.0770 -1.0000 -1.0000 4648985 1594014391.80 151.4929 60.0008 32.0000 1.9867 1.9887 400.6343 401.1252 0.0769 -1.0000 -1.0000 4649047 1594014391.90 151.4929 60.0008 32.0000 1.9872 1.9892 400.6101 401.1028 0.0771 -1.0000 -1.0000 4649125 1594014392.00 151.4929 60.0008 32.0000 1.9881 1.9901 400.5655 401.0570 0.0770 -1.0000 -1.0000 4649188 1594014392.10 151.4929 60.0008 32.0000 1.9881 1.9901 400.5244 401.0156 0.0769 -1.0000 -1.0000 4649250 1594014392.20 151.5061 60.0008 32.0000 1.9871 1.9891 400.4667 400.9580 0.0769 -1.0000 -1.0000 4649531 1594014392.30 151.5101 60.0008 32.0000 1.9872 1.9892 400.6823 401.1731 0.0768 -1.0000 -1.0000 4649594 1594014392.40 151.5101 60.0008 32.0000 1.9871 1.9891 400.6561 401.1466 0.0768 -1.0000 -1.0000 4649656 1594014392.50 151.5101 60.0008 32.0000 1.9875 1.9895 400.5732 401.0641 0.0769 -1.0000 -1.0000 4649734 1594014392.60 151.5101 60.0008 32.0000 1.9869 1.9889 400.4408 400.9316 0.0768 -1.0000 -1.0000 4649797 1594014392.70 151.5120 60.0008 32.0000 1.9871 1.9891 400.5982 401.0895 0.0771 -1.0000 -1.0000 4650235 1594014392.80 151.5650 60.0008 32.0000 1.9869 1.9889 400.5882 401.0807 0.0771 -1.0000 -1.0000 4650297 1594014392.90 151.5650 60.0008 32.0000 1.9878 1.9898 400.6471 401.1385 0.0769 -1.0000 -1.0000 4650359 1594014393.00 151.5650 60.0008 32.0000 1.9871 1.9891 400.4398 400.9310 0.0770 -1.0000 -1.0000 4650422 1594014393.10 151.5650 60.0008 32.0000 1.9881 1.9901 400.4874 400.9780 0.0768 -1.0000 -1.0000 4650500 1594014393.20 151.5650 60.0008 32.0000 1.9868 1.9888 400.5047 400.9953 0.0769 -1.0000 -1.0000 4650734 1594014393.30 151.5625 60.0008 32.0000 1.9875 1.9895 400.6559 401.1472 0.0769 -1.0000 -1.0000 4650797 1594014393.40 151.5625 60.0008 32.0000 1.9877 1.9897 400.6907 401.1817 0.0768 -1.0000 -1.0000 4650859 1594014393.50 151.5625 60.0008 32.0000 1.9874 1.9894 400.5813 401.0717 0.0768 -1.0000 -1.0000 4650922 1594014393.60 151.5625 60.0008 32.0000 1.9874 1.9894 400.6035 401.0937 0.0767 -1.0000 -1.0000 4650984 1594014393.70 151.5625 60.0008 32.0000 1.9878 1.9898 400.4728 400.9632 0.0769 -1.0000 -1.0000 4651062 1594014393.80 151.5625 60.0008 32.0000 1.9869 1.9889 400.6892 401.1810 0.0769 -1.0000 -1.0000 4651125 1594014393.90 151.5101 60.0008 32.0000 1.9867 1.9887 400.6629 401.1531 0.0767 -1.0000 -1.0000 4651203 1594014394.00 151.5101 60.0008 32.0000 1.9871 1.9891 400.6462 401.1369 0.0768 -1.0000 -1.0000 4651265 1594014394.10 151.5101 60.0008 32.0000 1.9875 1.9895 400.4449 400.9349 0.0768 -1.0000 -1.0000 4651328 1594014394.20 151.5101 60.0008 32.0000 1.9866 1.9886 400.4983 400.9896 0.0769 -1.0000 -1.0000 4651390 1594014394.30 151.5101 60.0008 32.0000 1.9864 1.9884 400.5930 401.0839 0.0768 -1.0000 -1.0000 4651453 1594014394.40 151.4075 60.0008 32.0000 1.9867 1.9887 400.6006 401.0902 0.0767 -1.0000 -1.0000 4651531 1594014394.50 151.4002 60.0008 32.0000 1.9884 1.9904 400.6599 401.1510 0.0770 -1.0000 -1.0000 4651593 1594014394.60 151.4002 60.0008 32.0000 1.9879 1.9899 400.4679 400.9586 0.0768 -1.0000 -1.0000 4651656 1594014394.70 151.4002 60.0008 32.0000 1.9872 1.9892 400.3981 400.8887 0.0769 -1.0000 -1.0000 4651718 1594014394.80 151.4002 60.0008 32.0000 1.9857 1.9877 400.5153 401.0059 0.0768 -1.0000 -1.0000 4652265 1594014394.90 151.4002 60.0008 32.0000 1.9875 1.9895 400.6048 401.0954 0.0768 -1.0000 -1.0000 4652312 1594014395.00 151.4121 60.0005 32.0000 1.9875 1.9896 400.4490 400.9407 0.0770 -1.0000 -1.0000 4652390 1594014395.10 151.4121 60.0005 32.0000 1.9886 1.9906 400.5249 401.0159 0.0769 -1.0000 -1.0000 4652453 1594014395.20 151.4121 60.0005 32.0000 1.9877 1.9897 400.5514 401.0428 0.0770 -1.0000 -1.0000 4652515 1594014395.30 151.4121 60.0005 32.0000 1.9871 1.9891 400.6742 401.1649 0.0769 -1.0000 -1.0000 4652577 1594014395.40 151.4121 60.0005 32.0000 1.9861 1.9881 400.6643 401.1560 0.0770 -1.0000 -1.0000 4652656 1594014395.50 151.4121 60.0005 32.0000 1.9877 1.9897 400.7282 401.2197 0.0770 -1.0000 -1.0000 4652718 1594014395.60 151.3942 60.0005 32.0000 1.9882 1.9902 400.6398 401.1325 0.0771 -1.0000 -1.0000 4652781 1594014395.70 151.3942 60.0005 32.0000 1.9876 1.9896 400.4779 400.9689 0.0769 -1.0000 -1.0000 4652843 1594014395.80 151.3942 60.0005 32.0000 1.9867 1.9887 400.6141 401.1048 0.0768 -1.0000 -1.0000 4653093 1594014395.90 151.3942 60.0005 32.0000 1.9865 1.9885 400.6146 401.1064 0.0770 -1.0000 -1.0000 4653171 1594014396.00 151.3942 60.0005 32.0000 1.9869 1.9889 400.5960 401.0878 0.0770 -1.0000 -1.0000 4653234 1594014396.10 151.4810 60.0005 32.0000 1.9880 1.9900 400.4957 400.9872 0.0769 -1.0000 -1.0000 4653296 1594014396.20 151.5051 60.0005 32.0000 1.9880 1.9900 400.4995 400.9902 0.0769 -1.0000 -1.0000 4653359 1594014396.30 151.5051 60.0005 32.0000 1.9870 1.9891 400.6772 401.1684 0.0769 -1.0000 -1.0000 4653593 1594014396.40 151.5051 60.0005 32.0000 1.9864 1.9884 400.6196 401.1109 0.0769 -1.0000 -1.0000 4653655 1594014396.50 151.5051 60.0005 32.0000 1.9880 1.9900 400.6066 401.0984 0.0770 -1.0000 -1.0000 4653733 1594014396.60 151.5051 60.0005 32.0000 1.9876 1.9896 400.5469 401.0378 0.0769 -1.0000 -1.0000 4653796 1594014396.70 151.5629 60.0005 32.0000 1.9877 1.9897 400.4402 400.9308 0.0769 -1.0000 -1.0000 4653858 1594014396.80 151.5629 60.0005 32.0000 1.9871 1.9891 400.5573 401.0481 0.0769 -1.0000 -1.0000 4654093 1594014396.90 151.5629 60.0005 32.0000 1.9868 1.9888 400.6838 401.1756 0.0770 -1.0000 -1.0000 4654155 1594014397.00 151.5629 60.0005 32.0000 1.9868 1.9888 400.7568 401.2478 0.0769 -1.0000 -1.0000 4654218 1594014397.10 151.5629 60.0005 32.0000 1.9867 1.9887 400.6127 401.1042 0.0769 -1.0000 -1.0000 4654296 1594014397.20 151.5629 60.0005 32.0000 1.9874 1.9894 400.4767 400.9677 0.0769 -1.0000 -1.0000 4654358 1594014397.30 151.5424 60.0005 32.0000 1.9873 1.9893 400.5555 401.0462 0.0768 -1.0000 -1.0000 4654437 1594014397.40 151.5424 60.0005 32.0000 1.9875 1.9895 400.6481 401.1402 0.0770 -1.0000 -1.0000 4654514 1594014397.50 151.5424 60.0005 32.0000 1.9873 1.9893 400.7041 401.1959 0.0770 -1.0000 -1.0000 4654577 1594014397.60 151.5424 60.0005 32.0000 1.9875 1.9895 400.6413 401.1327 0.0769 -1.0000 -1.0000 4654640 1594014397.70 151.5424 60.0005 32.0000 1.9870 1.9890 400.6185 401.1098 0.0769 -1.0000 -1.0000 4654702 1594014397.80 151.5340 60.0005 32.0000 1.9876 1.9896 400.5268 401.0173 0.0768 -1.0000 -1.0000 4654764 1594014397.90 151.4899 60.0005 32.0000 1.9879 1.9899 400.3686 400.8595 0.0769 -1.0000 -1.0000 4655577 1594014398.00 151.4899 60.0005 32.0000 1.9867 1.9888 400.6287 401.1197 0.0769 -1.0000 -1.0000 4655639 1594014398.10 151.4899 60.0005 32.0000 1.9871 1.9891 400.7182 401.2091 0.0769 -1.0000 -1.0000 4655702 1594014398.20 151.4899 60.0005 32.0000 1.9877 1.9897 400.7218 401.2132 0.0769 -1.0000 -1.0000 4655780 1594014398.30 151.4899 60.0005 32.0000 1.9873 1.9893 400.4967 400.9871 0.0768 -1.0000 -1.0000 4655842 1594014398.40 151.4147 60.0005 32.0000 1.9862 1.9882 400.4803 400.9714 0.0770 -1.0000 -1.0000 4656780 1594014398.50 151.4147 60.0005 32.0000 1.9867 1.9887 400.6350 401.1269 0.0770 -1.0000 -1.0000 4656842 1594014398.60 151.4147 60.0005 32.0000 1.9871 1.9891 400.6201 401.1112 0.0769 -1.0000 -1.0000 4656905 1594014398.70 151.4147 60.0005 32.0000 1.9871 1.9891 400.6089 401.1006 0.0770 -1.0000 -1.0000 4656967 1594014398.80 151.4147 60.0005 32.0000 1.9871 1.9891 400.4985 400.9903 0.0770 -1.0000 -1.0000 4657076 1594014398.90 151.4160 60.0005 32.0000 1.9878 1.9898 400.4453 400.9357 0.0768 -1.0000 -1.0000 4657139 1594014399.00 151.4162 60.0005 32.0000 1.9866 1.9886 400.6130 401.1044 0.0770 -1.0000 -1.0000 4657201 1594014399.10 151.4162 60.0005 32.0000 1.9869 1.9889 400.7023 401.1936 0.0769 -1.0000 -1.0000 4657280 1594014399.20 151.4162 60.0005 32.0000 1.9874 1.9894 400.7261 401.2176 0.0770 -1.0000 -1.0000 4657342 1594014399.30 151.4162 60.0005 32.0000 1.9875 1.9895 400.5436 401.0348 0.0768 -1.0000 -1.0000 4657405 1594014399.40 151.4281 60.0005 32.0000 1.9873 1.9893 400.5318 401.0226 0.0769 -1.0000 -1.0000 4657483 1594014399.50 151.5139 60.0005 32.0000 1.9871 1.9891 400.7540 401.2462 0.0771 -1.0000 -1.0000 4657545 1594014399.60 151.5139 60.0005 32.0000 1.9875 1.9895 400.7369 401.2289 0.0769 -1.0000 -1.0000 4657608 1594014399.70 151.5139 60.0005 32.0000 1.9878 1.9898 400.6055 401.0971 0.0770 -1.0000 -1.0000 4657670 1594014399.80 151.5139 60.0005 32.0000 1.9883 1.9903 400.4130 400.9038 0.0768 -1.0000 -1.0000 4657733 1594014399.90 151.5139 60.0005 32.0000 1.9878 1.9897 400.5000 400.9893 0.0767 -1.0000 -1.0000 4657811 1594014400.00 151.5733 60.0003 32.0000 1.9868 1.9888 400.6715 401.1627 0.0770 -1.0000 -1.0000 4657873 1594014400.10 151.5733 60.0003 32.0000 1.9865 1.9885 400.6535 401.1450 0.0769 -1.0000 -1.0000 4657936 1594014400.20 151.5733 60.0003 32.0000 1.9877 1.9898 400.6690 401.1602 0.0769 -1.0000 -1.0000 4658014 1594014400.30 151.5733 60.0003 32.0000 1.9876 1.9896 400.5740 401.0651 0.0769 -1.0000 -1.0000 4658076 1594014400.40 151.5733 60.0003 32.0000 1.9879 1.9899 400.4829 400.9741 0.0770 -1.0000 -1.0000 4658139 1594014400.50 151.5733 60.0003 32.0000 1.9875 1.9896 400.5799 401.0715 0.0769 -1.0000 -1.0000 4658217 1594014400.60 151.5733 60.0003 32.0000 1.9869 1.9889 400.7131 401.2049 0.0770 -1.0000 -1.0000 4658279 1594014400.70 151.5733 60.0003 32.0000 1.9867 1.9887 400.6387 401.1298 0.0770 -1.0000 -1.0000 4658342 1594014400.80 151.5733 60.0003 32.0000 1.9872 1.9892 400.5123 401.0047 0.0770 -1.0000 -1.0000 4658405 1594014400.90 151.5733 60.0003 32.0000 1.9874 1.9894 400.4178 400.9087 0.0769 -1.0000 -1.0000 4658467 1594014401.00 151.5733 60.0003 32.0000 1.9864 1.9884 400.5652 401.0568 0.0770 -1.0000 -1.0000 4658529 1594014401.10 151.5733 60.0003 32.0000 1.9867 1.9887 400.6764 401.1685 0.0770 -1.0000 -1.0000 4658607 1594014401.20 151.5733 60.0003 32.0000 1.9870 1.9891 400.7317 401.2253 0.0773 -1.0000 -1.0000 4658670 1594014401.30 151.5732 60.0003 32.0000 1.9879 1.9899 400.5125 401.0045 0.0771 -1.0000 -1.0000 4658733 1594014401.40 151.5702 60.0003 32.0000 1.9879 1.9899 400.5151 401.0069 0.0770 -1.0000 -1.0000 4658811 1594014401.50 151.5702 60.0003 32.0000 1.9875 1.9895 400.6130 401.1046 0.0770 -1.0000 -1.0000 4659045 1594014401.60 151.5702 60.0003 32.0000 1.9872 1.9892 400.6204 401.1120 0.0770 -1.0000 -1.0000 4659107 1594014401.70 151.5702 60.0003 32.0000 1.9871 1.9891 400.7331 401.2246 0.0770 -1.0000 -1.0000 4659170 1594014401.80 151.5702 60.0003 32.0000 1.9878 1.9898 400.6446 401.1363 0.0770 -1.0000 -1.0000 4659232 1594014401.90 151.5702 60.0003 32.0000 1.9876 1.9896 400.5195 401.0100 0.0769 -1.0000 -1.0000 4659310 1594014402.00 151.4245 60.0003 32.0000 1.9870 1.9890 400.5014 400.9920 0.0768 -1.0000 -1.0000 4659591 1594014402.10 151.4245 60.0003 32.0000 1.9873 1.9893 400.5521 401.0408 0.0766 -1.0000 -1.0000 4659670 1594014402.20 151.4245 60.0003 32.0000 1.9869 1.9889 400.7328 401.2243 0.0770 -1.0000 -1.0000 4659732 1594014402.30 151.4245 60.0003 32.0000 1.9874 1.9894 400.6763 401.1683 0.0770 -1.0000 -1.0000 4659795 1594014402.40 151.4245 60.0003 32.0000 1.9880 1.9900 400.4408 400.9328 0.0770 -1.0000 -1.0000 4659857 1594014402.50 151.3836 60.0003 32.0000 1.9882 1.9902 400.4634 400.9536 0.0768 -1.0000 -1.0000 4659935 1594014402.60 151.3683 60.0003 32.0000 1.9875 1.9895 400.4547 400.9452 0.0768 -1.0000 -1.0000 4659998 1594014402.70 151.3683 60.0003 32.0000 1.9870 1.9891 400.5439 401.0359 0.0770 -1.0000 -1.0000 4700060 1594014402.80 151.3683 60.0003 32.0000 1.9866 1.9887 400.6595 401.1512 0.0769 -1.0000 -1.0000 4700123 1594014402.90 151.3683 60.0003 32.0000 1.9880 1.9900 400.4178 400.9086 0.0769 -1.0000 -1.0000 4700185 1594014403.00 151.3683 60.0003 32.0000 1.9880 1.9900 400.5034 400.9949 0.0770 -1.0000 -1.0000 4700263 1594014403.10 151.3835 60.0003 32.0000 1.9872 1.9892 400.6724 401.1646 0.0770 -1.0000 -1.0000 4700326 1594014403.20 151.4660 60.0003 32.0000 1.9879 1.9899 400.7202 401.2113 0.0768 -1.0000 -1.0000 4700404 1594014403.30 151.4660 60.0003 32.0000 1.9882 1.9902 400.5546 401.0438 0.0766 -1.0000 -1.0000 4700466 1594014403.40 151.4660 60.0003 32.0000 1.9893 1.9913 400.4869 400.9781 0.0770 -1.0000 -1.0000 4700529 1594014403.50 151.4660 60.0003 32.0000 1.9877 1.9897 400.5403 401.0319 0.0770 -1.0000 -1.0000 4700763 1594014403.60 151.4660 60.0003 32.0000 1.9873 1.9893 400.6629 401.1535 0.0768 -1.0000 -1.0000 4700826 1594014403.70 151.4695 60.0003 32.0000 1.9871 1.9891 400.6741 401.1648 0.0768 -1.0000 -1.0000 4700904 1594014403.80 151.5272 60.0003 32.0000 1.9872 1.9892 400.7450 401.2358 0.0768 -1.0000 -1.0000 4700966 1594014403.90 151.5272 60.0003 32.0000 1.9876 1.9896 400.5361 401.0278 0.0771 -1.0000 -1.0000 4701029 1594014404.00 151.5272 60.0003 32.0000 1.9880 1.9900 400.4826 400.9739 0.0770 -1.0000 -1.0000 4701310 1594014404.10 151.5272 60.0003 32.0000 1.9873 1.9894 400.6885 401.1804 0.0770 -1.0000 -1.0000 4701372 1594014404.20 151.5272 60.0003 32.0000 1.9877 1.9897 400.6654 401.1563 0.0768 -1.0000 -1.0000 4701450 1594014404.30 151.5272 60.0003 32.0000 1.9875 1.9895 400.5098 400.9994 0.0767 -1.0000 -1.0000 4701513 1594014404.40 151.6013 60.0003 32.0000 1.9882 1.9902 400.4011 400.8928 0.0770 -1.0000 -1.0000 4701575 1594014404.50 151.6013 60.0003 32.0000 1.9870 1.9890 400.5343 401.0259 0.0770 -1.0000 -1.0000 4702106 1594014404.60 151.6013 60.0003 32.0000 1.9869 1.9889 400.7544 401.2470 0.0771 -1.0000 -1.0000 4702169 1594014404.70 151.6013 60.0003 32.0000 1.9879 1.9899 400.6885 401.1802 0.0770 -1.0000 -1.0000 4702232 1594014404.80 151.6013 60.0003 32.0000 1.9878 1.9898 400.4787 400.9703 0.0770 -1.0000 -1.0000 4702310 1594014404.90 151.5833 60.0007 32.0000 1.9888 1.9908 400.5501 401.0416 0.0769 -1.0000 -1.0000 4702372 1594014405.00 151.5489 60.0015 32.0000 1.9865 1.9885 400.5227 401.0132 0.0768 -1.0000 -1.0000 4702450 1594014405.10 151.5489 60.0015 32.0000 1.9866 1.9886 400.6956 401.1859 0.0767 -1.0000 -1.0000 4702513 1594014405.20 151.5489 60.0015 32.0000 1.9878 1.9898 400.6051 401.0962 0.0770 -1.0000 -1.0000 4702575 1594014405.30 151.5489 60.0015 32.0000 1.9883 1.9903 400.5413 401.0337 0.0770 -1.0000 -1.0000 4702638 1594014405.40 151.5489 60.0015 32.0000 1.9877 1.9897 400.6834 401.1744 0.0768 -1.0000 -1.0000 4702716 1594014405.50 151.4516 60.0015 32.0000 1.9872 1.9892 400.6952 401.1864 0.0770 -1.0000 -1.0000 4702778 1594014405.60 151.4516 60.0015 32.0000 1.9867 1.9887 400.6833 401.1752 0.0770 -1.0000 -1.0000 4703013 1594014405.70 151.4516 60.0015 32.0000 1.9875 1.9895 400.5939 401.0861 0.0771 -1.0000 -1.0000 4703091 1594014405.80 151.4516 60.0015 32.0000 1.9875 1.9895 400.4604 400.9516 0.0769 -1.0000 -1.0000 4703153 1594014405.90 151.4516 60.0015 32.0000 1.9876 1.9896 400.6117 401.1039 0.0770 -1.0000 -1.0000 4703231 1594014406.00 151.4566 60.0015 32.0000 1.9865 1.9885 400.6814 401.1723 0.0768 -1.0000 -1.0000 4703294 1594014406.10 151.4582 60.0015 32.0000 1.9865 1.9885 400.7582 401.2501 0.0770 -1.0000 -1.0000 4703637 1594014406.20 151.4582 60.0015 32.0000 1.9876 1.9896 400.4646 400.9562 0.0770 -1.0000 -1.0000 4703715 1594014406.30 151.4582 60.0015 32.0000 1.9881 1.9901 400.4894 400.9805 0.0769 -1.0000 -1.0000 4703778 1594014406.40 151.4582 60.0015 32.0000 1.9877 1.9897 400.6019 401.0928 0.0769 -1.0000 -1.0000 4703840 1594014406.50 151.4582 60.0015 32.0000 1.9867 1.9887 400.6710 401.1615 0.0769 -1.0000 -1.0000 4703919 1594014406.60 151.4372 60.0015 32.0000 1.9876 1.9896 400.6756 401.1664 0.0770 -1.0000 -1.0000 4704247 1594014406.70 151.4372 60.0015 32.0000 1.9878 1.9898 400.5980 401.0901 0.0770 -1.0000 -1.0000 4704309 1594014406.80 151.4372 60.0015 32.0000 1.9883 1.9903 400.4907 400.9824 0.0770 -1.0000 -1.0000 4704372 1594014406.90 151.4372 60.0015 32.0000 1.9881 1.9901 400.4957 400.9873 0.0770 -1.0000 -1.0000 4704450 1594014407.00 151.4372 60.0015 32.0000 1.9865 1.9885 400.6901 401.1822 0.0771 -1.0000 -1.0000 4704512 1594014407.10 151.4372 60.0015 32.0000 1.9866 1.9886 400.8156 401.3082 0.0770 -1.0000 -1.0000 4704762 1594014407.20 151.5058 60.0015 32.0000 1.9875 1.9895 400.7769 401.2685 0.0770 -1.0000 -1.0000 4704825 1594014407.30 151.5058 60.0015 32.0000 1.9874 1.9894 400.5719 401.0638 0.0771 -1.0000 -1.0000 4704887 1594014407.40 151.5058 60.0015 32.0000 1.9872 1.9892 400.5671 401.0582 0.0769 -1.0000 -1.0000 4704965 1594014407.50 151.5058 60.0015 32.0000 1.9869 1.9889 400.5635 401.0540 0.0769 -1.0000 -1.0000 4705028 1594014407.60 151.5058 60.0015 32.0000 1.9874 1.9894 400.7445 401.2357 0.0769 -1.0000 -1.0000 4705090 1594014407.70 151.5051 60.0015 32.0000 1.9870 1.9891 400.6079 401.0994 0.0769 -1.0000 -1.0000 4705168 1594014407.80 151.4754 60.0015 32.0000 1.9879 1.9899 400.4542 400.9451 0.0769 -1.0000 -1.0000 4705231 1594014407.90 151.4754 60.0015 32.0000 1.9875 1.9895 400.5029 400.9934 0.0768 -1.0000 -1.0000 4705309 1594014408.00 151.4754 60.0015 32.0000 1.9868 1.9888 400.6164 401.1070 0.0768 -1.0000 -1.0000 4705371 1594014408.10 151.4754 60.0015 32.0000 1.9866 1.9886 400.6879 401.1790 0.0769 -1.0000 -1.0000 4705496 1594014408.20 151.4754 60.0015 32.0000 1.9874 1.9894 400.5359 401.0274 0.0770 -1.0000 -1.0000 4705559 1594014408.30 151.5767 60.0015 32.0000 1.9883 1.9903 400.4204 400.9117 0.0770 -1.0000 -1.0000 4705621 1594014408.40 151.5767 60.0015 32.0000 1.9875 1.9895 400.5933 401.0843 0.0769 -1.0000 -1.0000 4705684 1594014408.50 151.5767 60.0015 32.0000 1.9875 1.9895 400.6705 401.1619 0.0770 -1.0000 -1.0000 4705762 1594014408.60 151.5767 60.0015 32.0000 1.9871 1.9891 400.6042 401.0962 0.0770 -1.0000 -1.0000 4706606 1594014408.70 151.5767 60.0015 32.0000 1.9879 1.9899 400.5027 400.9932 0.0768 -1.0000 -1.0000 4706668 1594014408.80 151.5732 60.0015 32.0000 1.9875 1.9896 400.4900 400.9805 0.0768 -1.0000 -1.0000 4706731 1594014408.90 151.5623 60.0015 32.0000 1.9876 1.9896 400.6277 401.1185 0.0769 -1.0000 -1.0000 4706809 1594014409.00 151.5623 60.0015 32.0000 1.9872 1.9892 400.6756 401.1672 0.0770 -1.0000 -1.0000 4706871 1594014409.10 151.5623 60.0015 32.0000 1.9873 1.9893 400.6797 401.1710 0.0769 -1.0000 -1.0000 4706934 1594014409.20 151.5623 60.0015 32.0000 1.9876 1.9896 400.5838 401.0757 0.0771 -1.0000 -1.0000 4706996 1594014409.30 151.5623 60.0015 32.0000 1.9882 1.9902 400.5114 401.0012 0.0768 -1.0000 -1.0000 4707058 1594014409.40 151.5459 60.0015 32.0000 1.9873 1.9893 400.5703 401.0610 0.0769 -1.0000 -1.0000 4707137 1594014409.50 151.4418 60.0015 32.0000 1.9870 1.9891 400.7112 401.2029 0.0770 -1.0000 -1.0000 4707199 1594014409.60 151.4418 60.0015 32.0000 1.9875 1.9895 400.5174 401.0076 0.0769 -1.0000 -1.0000 4707262 1594014409.70 151.4418 60.0015 32.0000 1.9881 1.9901 400.4055 400.8973 0.0770 -1.0000 -1.0000 4707355 1594014409.80 151.4418 60.0015 32.0000 1.9878 1.9898 400.4291 400.9201 0.0769 -1.0000 -1.0000 4707418 1594014409.90 151.4418 60.0015 32.0000 1.9873 1.9893 400.6440 401.1346 0.0769 -1.0000 -1.0000 4707480 1594014410.00 151.4944 60.0007 32.0000 1.9874 1.9895 400.7309 401.2222 0.0769 -1.0000 -1.0000 4707543 1594014410.10 151.4944 60.0007 32.0000 1.9876 1.9896 400.6315 401.1225 0.0769 -1.0000 -1.0000 4707605 1594014410.20 151.4944 60.0007 32.0000 1.9880 1.9900 400.4644 400.9551 0.0769 -1.0000 -1.0000 4707683 1594014410.30 151.4944 60.0007 32.0000 1.9879 1.9899 400.5116 401.0028 0.0769 -1.0000 -1.0000 4707746 1594014410.40 151.4944 60.0007 32.0000 1.9882 1.9902 400.5883 401.0788 0.0768 -1.0000 -1.0000 4707808 1594014410.50 151.4944 60.0007 32.0000 1.9876 1.9896 400.7632 401.2554 0.0770 -1.0000 -1.0000 4707886 1594014410.60 151.4944 60.0007 32.0000 1.9871 1.9891 400.7407 401.2325 0.0770 -1.0000 -1.0000 4707949 1594014410.70 151.4944 60.0007 32.0000 1.9877 1.9897 400.5954 401.0869 0.0769 -1.0000 -1.0000 4708262 1594014410.80 151.4944 60.0007 32.0000 1.9881 1.9901 400.4116 400.9034 0.0770 -1.0000 -1.0000 4708340 1594014410.90 151.4944 60.0007 32.0000 1.9877 1.9898 400.7071 401.1986 0.0770 -1.0000 -1.0000 4708402 1594014411.00 151.4944 60.0007 32.0000 1.9875 1.9895 400.5795 401.0710 0.0770 -1.0000 -1.0000 4708464 1594014411.10 151.4944 60.0007 32.0000 1.9879 1.9900 400.5519 401.0441 0.0771 -1.0000 -1.0000 4708543 1594014411.20 151.5643 60.0007 32.0000 1.9885 1.9905 400.4622 400.9534 0.0769 -1.0000 -1.0000 4708871 1594014411.30 151.5643 60.0007 32.0000 1.9884 1.9904 400.5036 400.9946 0.0769 -1.0000 -1.0000 4708933 1594014411.40 151.5643 60.0007 32.0000 1.9879 1.9899 400.6372 401.1292 0.0771 -1.0000 -1.0000 4708996 1594014411.50 151.5643 60.0007 32.0000 1.9874 1.9894 400.8215 401.3138 0.0771 -1.0000 -1.0000 4709058 1594014411.60 151.5643 60.0007 32.0000 1.9873 1.9893 400.7053 401.1972 0.0770 -1.0000 -1.0000 4709121 1594014411.70 151.5643 60.0007 32.0000 1.9878 1.9898 400.5641 401.0546 0.0768 -1.0000 -1.0000 4709370 1594014411.80 151.5644 60.0007 32.0000 1.9877 1.9897 400.5442 401.0350 0.0768 -1.0000 -1.0000 4709433 1594014411.90 151.5644 60.0007 32.0000 1.9875 1.9895 400.6388 401.1291 0.0768 -1.0000 -1.0000 4709495 1594014412.00 151.5644 60.0007 32.0000 1.9873 1.9893 400.7191 401.2103 0.0769 -1.0000 -1.0000 4709558 1594014412.10 151.5644 60.0007 32.0000 1.9876 1.9896 400.6479 401.1390 0.0769 -1.0000 -1.0000 4709620 1594014412.20 151.5644 60.0007 32.0000 1.9882 1.9902 400.4837 400.9753 0.0770 -1.0000 -1.0000 4709761 1594014412.30 151.5992 60.0007 32.0000 1.9877 1.9897 400.4800 400.9716 0.0770 -1.0000 -1.0000 4709823 1594014412.40 151.6006 60.0007 32.0000 1.9871 1.9891 400.6752 401.1656 0.0769 -1.0000 -1.0000 4709902 1594014412.50 151.6006 60.0007 32.0000 1.9869 1.9889 400.7167 401.2087 0.0770 -1.0000 -1.0000 4709980 1594014412.60 151.6006 60.0007 32.0000 1.9874 1.9894 400.6843 401.1748 0.0767 -1.0000 -1.0000 4710042 1594014412.70 151.6006 60.0007 32.0000 1.9875 1.9895 400.6303 401.1200 0.0767 -1.0000 -1.0000 4710261 1594014412.80 151.6006 60.0007 32.0000 1.9880 1.9900 400.4607 400.9511 0.0768 -1.0000 -1.0000 4710339 1594014412.90 151.5756 60.0007 32.0000 1.9876 1.9896 400.5106 401.0022 0.0770 -1.0000 -1.0000 4710402 1594014413.00 151.5756 60.0007 32.0000 1.9869 1.9889 400.7323 401.2240 0.0769 -1.0000 -1.0000 4710464 1594014413.10 151.5756 60.0007 32.0000 1.9870 1.9890 400.5876 401.0783 0.0768 -1.0000 -1.0000 4710542 1594014413.20 151.5756 60.0007 32.0000 1.9873 1.9893 400.6263 401.1172 0.0769 -1.0000 -1.0000 4710605 1594014413.30 151.5756 60.0007 32.0000 1.9875 1.9895 400.4372 400.9293 0.0770 -1.0000 -1.0000 4710667 1594014413.40 151.4755 60.0007 32.0000 1.9872 1.9892 400.5769 401.0679 0.0770 -1.0000 -1.0000 4710730 1594014413.50 151.4713 60.0007 32.0000 1.9871 1.9891 400.6341 401.1255 0.0769 -1.0000 -1.0000 4710792 1594014413.60 151.4713 60.0007 32.0000 1.9871 1.9891 400.6879 401.1799 0.0770 -1.0000 -1.0000 4710855 1594014413.70 151.4713 60.0007 32.0000 1.9873 1.9893 400.6320 401.1236 0.0770 -1.0000 -1.0000 4710933 1594014413.80 151.4713 60.0007 32.0000 1.9874 1.9894 400.4903 400.9819 0.0770 -1.0000 -1.0000 4711261 1594014413.90 151.4713 60.0007 32.0000 1.9877 1.9897 400.4776 400.9694 0.0770 -1.0000 -1.0000 4711323 1594014414.00 151.4713 60.0007 32.0000 1.9877 1.9897 400.6035 401.0948 0.0769 -1.0000 -1.0000 4711401 1594014414.10 151.4640 60.0007 32.0000 1.9875 1.9895 400.6280 401.1202 0.0771 -1.0000 -1.0000 4711464 1594014414.20 151.4555 60.0007 32.0000 1.9875 1.9896 400.5255 401.0170 0.0770 -1.0000 -1.0000 4711526 1594014414.30 151.4555 60.0007 32.0000 1.9880 1.9900 400.4567 400.9478 0.0769 -1.0000 -1.0000 4711761 1594014414.40 151.4555 60.0007 32.0000 1.9872 1.9892 400.6062 401.0967 0.0768 -1.0000 -1.0000 4711823 1594014414.50 151.4555 60.0007 32.0000 1.9873 1.9893 400.7106 401.2021 0.0770 -1.0000 -1.0000 4711901 1594014414.60 151.4555 60.0007 32.0000 1.9874 1.9894 400.6612 401.1527 0.0770 -1.0000 -1.0000 4711948 1594014414.70 151.5291 59.9999 32.0000 1.9876 1.9896 400.5694 401.0610 0.0770 -1.0000 -1.0000 4712026 1594014414.80 151.5291 59.9999 32.0000 1.9876 1.9896 400.4170 400.9077 0.0769 -1.0000 -1.0000 4712417 1594014414.90 151.5291 59.9999 32.0000 1.9872 1.9892 400.6055 401.0961 0.0769 -1.0000 -1.0000 4712479 1594014415.00 151.5291 59.9999 32.0000 1.9866 1.9886 400.7287 401.2200 0.0769 -1.0000 -1.0000 4712542 1594014415.10 151.5291 59.9999 32.0000 1.9869 1.9889 400.7225 401.2140 0.0769 -1.0000 -1.0000 4712620 1594014415.20 151.5291 59.9999 32.0000 1.9876 1.9896 400.5851 401.0762 0.0769 -1.0000 -1.0000 4712682 1594014415.30 151.5350 59.9999 32.0000 1.9880 1.9900 400.3924 400.8833 0.0770 -1.0000 -1.0000 4712745 1594014415.40 151.5360 59.9999 32.0000 1.9872 1.9892 400.5591 401.0503 0.0769 -1.0000 -1.0000 4712823 1594014415.50 151.5360 59.9999 32.0000 1.9874 1.9894 400.6558 401.1479 0.0771 -1.0000 -1.0000 4712885 1594014415.60 151.5360 59.9999 32.0000 1.9870 1.9890 400.6463 401.1386 0.0771 -1.0000 -1.0000 4712948 1594014415.70 151.5360 59.9999 32.0000 1.9875 1.9895 400.5042 400.9955 0.0769 -1.0000 -1.0000 4713010 1594014415.80 151.5360 59.9999 32.0000 1.9883 1.9903 400.4880 400.9794 0.0770 -1.0000 -1.0000 4713494 1594014415.90 151.5656 59.9999 32.0000 1.9876 1.9896 400.4948 400.9861 0.0769 -1.0000 -1.0000 4713573 1594014416.00 151.5656 59.9999 32.0000 1.9870 1.9890 400.6663 401.1573 0.0769 -1.0000 -1.0000 4713635 1594014416.10 151.5656 59.9999 32.0000 1.9873 1.9894 400.6687 401.1599 0.0768 -1.0000 -1.0000 4713698 1594014416.20 151.5656 59.9999 32.0000 1.9868 1.9888 400.6960 401.1870 0.0769 -1.0000 -1.0000 4713776 1594014416.30 151.5656 59.9999 32.0000 1.9874 1.9894 400.5333 401.0251 0.0770 -1.0000 -1.0000 4713838 1594014416.40 151.5842 59.9999 32.0000 1.9877 1.9897 400.5283 401.0197 0.0771 -1.0000 -1.0000 4713901 1594014416.50 151.5885 59.9999 32.0000 1.9869 1.9889 400.7287 401.2198 0.0767 -1.0000 -1.0000 4713979 1594014416.60 151.5885 59.9999 32.0000 1.9868 1.9888 400.7203 401.2114 0.0769 -1.0000 -1.0000 4714041 1594014416.70 151.5885 59.9999 32.0000 1.9879 1.9899 400.4956 400.9865 0.0769 -1.0000 -1.0000 4714104 1594014416.80 151.5885 59.9999 32.0000 1.9881 1.9901 400.4553 400.9470 0.0772 -1.0000 -1.0000 4714276 1594014416.90 151.5885 59.9999 32.0000 1.9873 1.9893 400.5417 401.0331 0.0769 -1.0000 -1.0000 4714354 1594014417.00 151.5513 59.9999 32.0000 1.9870 1.9890 400.6597 401.1511 0.0769 -1.0000 -1.0000 4714416 1594014417.10 151.5513 59.9999 32.0000 1.9872 1.9892 400.6639 401.1547 0.0768 -1.0000 -1.0000 4714479 1594014417.20 151.5513 59.9999 32.0000 1.9876 1.9896 400.5188 401.0092 0.0768 -1.0000 -1.0000 4714541 1594014417.30 151.5513 59.9999 32.0000 1.9878 1.9898 400.4474 400.9379 0.0769 -1.0000 -1.0000 4714604 1594014417.40 151.5513 59.9999 32.0000 1.9873 1.9893 400.4560 400.9466 0.0768 -1.0000 -1.0000 4714744 1594014417.50 151.5513 59.9999 32.0000 1.9872 1.9892 400.5470 401.0373 0.0768 -1.0000 -1.0000 4714807 1594014417.60 151.5181 59.9999 32.0000 1.9874 1.9894 400.5768 401.0684 0.0770 -1.0000 -1.0000 4714869 1594014417.70 151.4848 59.9999 32.0000 1.9880 1.9900 400.4762 400.9669 0.0769 -1.0000 -1.0000 4714947 1594014417.80 151.4848 59.9999 32.0000 1.9875 1.9895 400.4682 400.9598 0.0770 -1.0000 -1.0000 4715010 1594014417.90 151.4848 59.9999 32.0000 1.9871 1.9891 400.5558 401.0467 0.0768 -1.0000 -1.0000 4715088 1594014418.00 151.4848 59.9999 32.0000 1.9870 1.9891 400.6859 401.1765 0.0769 -1.0000 -1.0000 4715150 1594014418.10 151.4848 59.9999 32.0000 1.9874 1.9894 400.6466 401.1375 0.0768 -1.0000 -1.0000 4715213 1594014418.20 151.5050 59.9999 32.0000 1.9883 1.9903 400.6032 401.0944 0.0769 -1.0000 -1.0000 4715291 1594014418.30 151.5050 59.9999 32.0000 1.9885 1.9905 400.4934 400.9846 0.0769 -1.0000 -1.0000 4715353 1594014418.40 151.5050 59.9999 32.0000 1.9879 1.9899 400.6602 401.1511 0.0769 -1.0000 -1.0000 4715838 1594014418.50 151.5050 59.9999 32.0000 1.9872 1.9892 400.7649 401.2577 0.0771 -1.0000 -1.0000 4715900 1594014418.60 151.5050 59.9999 32.0000 1.9885 1.9905 400.7552 401.2465 0.0769 -1.0000 -1.0000 4715963 1594014418.70 151.4501 59.9999 32.0000 1.9887 1.9907 400.4984 400.9890 0.0768 -1.0000 -1.0000 4716025 1594014418.80 151.4501 59.9999 32.0000 1.9877 1.9897 400.4725 400.9631 0.0769 -1.0000 -1.0000 4716103 1594014418.90 151.4501 59.9999 32.0000 1.9881 1.9901 400.6229 401.1133 0.0768 -1.0000 -1.0000 4716338 1594014419.00 151.4501 59.9999 32.0000 1.9884 1.9904 400.6540 401.1453 0.0769 -1.0000 -1.0000 4716400 1594014419.10 151.4501 59.9999 32.0000 1.9885 1.9905 400.5388 401.0297 0.0769 -1.0000 -1.0000 4716478 1594014419.20 151.4501 59.9999 32.0000 1.9887 1.9907 400.4699 400.9617 0.0770 -1.0000 -1.0000 4716541 1594014419.30 151.4730 59.9999 32.0000 1.9883 1.9903 400.5550 401.0459 0.0769 -1.0000 -1.0000 4716603 1594014419.40 151.4730 59.9999 32.0000 1.9875 1.9895 400.6375 401.1292 0.0770 -1.0000 -1.0000 4716853 1594014419.50 151.4730 59.9999 32.0000 1.9876 1.9896 400.6674 401.1591 0.0769 -1.0000 -1.0000 4716916 1594014419.60 151.4730 59.9999 32.0000 1.9870 1.9890 400.5353 401.0261 0.0770 -1.0000 -1.0000 4716978 1594014419.70 151.4730 59.9999 32.0000 1.9879 1.9899 400.4960 400.9872 0.0769 -1.0000 -1.0000 4717041 1594014419.80 151.4869 60.0000 32.0000 1.9873 1.9893 400.6417 401.1321 0.0768 -1.0000 -1.0000 4717119 1594014419.90 151.5154 60.0000 32.0000 1.9874 1.9894 400.6927 401.1837 0.0769 -1.0000 -1.0000 4717494 1594014420.00 151.5154 60.0000 32.0000 1.9877 1.9897 400.5528 401.0435 0.0769 -1.0000 -1.0000 4717556 1594014420.10 151.5154 60.0000 32.0000 1.9883 1.9903 400.4735 400.9642 0.0769 -1.0000 -1.0000 4717619 1594014420.20 151.5154 60.0000 32.0000 1.9877 1.9897 400.5508 401.0430 0.0771 -1.0000 -1.0000 4717697 1594014420.30 151.5154 60.0000 32.0000 1.9865 1.9885 400.7412 401.2334 0.0770 -1.0000 -1.0000 4717759 1594014420.40 151.5154 60.0000 32.0000 1.9871 1.9891 400.6024 401.0942 0.0770 -1.0000 -1.0000 4718041 1594014420.50 151.5626 60.0000 32.0000 1.9877 1.9897 400.5658 401.0567 0.0769 -1.0000 -1.0000 4718103 1594014420.60 151.5626 60.0000 32.0000 1.9872 1.9892 400.4459 400.9362 0.0768 -1.0000 -1.0000 4718165 1594014420.70 151.5626 60.0000 32.0000 1.9877 1.9897 400.4802 400.9710 0.0769 -1.0000 -1.0000 4718244 1594014420.80 151.5626 60.0000 32.0000 1.9874 1.9894 400.5915 401.0834 0.0770 -1.0000 -1.0000 4718306 1594014420.90 151.5626 60.0000 32.0000 1.9867 1.9887 400.6162 401.1075 0.0769 -1.0000 -1.0000 4718384 1594014421.00 151.5626 60.0000 32.0000 1.9876 1.9896 400.5776 401.0685 0.0769 -1.0000 -1.0000 4718509 1594014421.10 151.5365 60.0000 32.0000 1.9876 1.9896 400.5260 401.0180 0.0771 -1.0000 -1.0000 4718587 1594014421.20 151.5365 60.0000 32.0000 1.9874 1.9894 400.6664 401.1578 0.0769 -1.0000 -1.0000 4718650 1594014421.30 151.5365 60.0000 32.0000 1.9874 1.9894 400.6699 401.1612 0.0770 -1.0000 -1.0000 4718712 1594014421.40 151.5365 60.0000 32.0000 1.9876 1.9896 400.5782 401.0694 0.0769 -1.0000 -1.0000 4718790 1594014421.50 151.5365 60.0000 32.0000 1.9874 1.9894 400.4752 400.9653 0.0767 -1.0000 -1.0000 4718853 1594014421.60 151.5365 60.0000 32.0000 1.9872 1.9892 400.5300 401.0206 0.0769 -1.0000 -1.0000 4718915 1594014421.70 151.3929 60.0000 32.0000 1.9876 1.9896 400.6994 401.1907 0.0769 -1.0000 -1.0000 4718978 1594014421.80 151.3929 60.0000 32.0000 1.9867 1.9887 400.6844 401.1757 0.0769 -1.0000 -1.0000 4719040 1594014421.90 151.3929 60.0000 32.0000 1.9869 1.9889 400.7199 401.2103 0.0767 -1.0000 -1.0000 4719118 1594014422.00 151.3929 60.0000 32.0000 1.9874 1.9894 400.5974 401.0877 0.0768 -1.0000 -1.0000 4719540 1594014422.10 151.3929 60.0000 32.0000 1.9880 1.9900 400.4760 400.9672 0.0769 -1.0000 -1.0000 4719602 1594014422.20 151.4000 60.0000 32.0000 1.9869 1.9889 400.5867 401.0776 0.0769 -1.0000 -1.0000 4719681 1594014422.30 151.4000 60.0000 32.0000 1.9868 1.9888 400.7719 401.2628 0.0769 -1.0000 -1.0000 4719743 1594014422.40 151.4000 60.0000 32.0000 1.9875 1.9895 400.6269 401.1182 0.0769 -1.0000 -1.0000 4719805 1594014422.50 151.4000 60.0000 32.0000 1.9881 1.9902 400.5759 401.0673 0.0769 -1.0000 -1.0000 4720040 1594014422.60 151.4000 60.0000 32.0000 1.9877 1.9897 400.4622 400.9542 0.0771 -1.0000 -1.0000 4720103 1594014422.70 151.4000 60.0000 32.0000 1.9875 1.9895 400.5423 401.0339 0.0769 -1.0000 -1.0000 4720165 1594014422.80 151.4577 60.0000 32.0000 1.9868 1.9888 400.7074 401.1984 0.0769 -1.0000 -1.0000 4720243 1594014422.90 151.4782 60.0000 32.0000 1.9866 1.9887 400.7460 401.2377 0.0770 -1.0000 -1.0000 4720306 1594014423.00 151.4782 60.0000 32.0000 1.9866 1.9886 400.7234 401.2148 0.0769 -1.0000 -1.0000 4720587 1594014423.10 151.4782 60.0000 32.0000 1.9880 1.9900 400.5510 401.0432 0.0771 -1.0000 -1.0000 4720649 1594014423.20 151.4782 60.0000 32.0000 1.9879 1.9899 400.5728 401.0639 0.0769 -1.0000 -1.0000 4720712 1594014423.30 151.4782 60.0000 32.0000 1.9879 1.9899 400.6603 401.1506 0.0768 -1.0000 -1.0000 4720774 1594014423.40 151.5423 60.0000 32.0000 1.9871 1.9891 400.7377 401.2279 0.0767 -1.0000 -1.0000 4720852 1594014423.50 151.5423 60.0000 32.0000 1.9878 1.9898 400.5754 401.0660 0.0769 -1.0000 -1.0000 4721086 1594014423.60 151.5423 60.0000 32.0000 1.9887 1.9907 400.4787 400.9698 0.0768 -1.0000 -1.0000 4721149 1594014423.70 151.5423 60.0000 32.0000 1.9882 1.9902 400.4747 400.9652 0.0769 -1.0000 -1.0000 4721211 1594014423.80 151.5423 60.0000 32.0000 1.9876 1.9896 400.6240 401.1152 0.0769 -1.0000 -1.0000 4721274 1594014423.90 151.5934 60.0000 32.0000 1.9872 1.9892 400.7348 401.2260 0.0769 -1.0000 -1.0000 4721352 1594014424.00 151.5959 60.0000 32.0000 1.9875 1.9895 400.7172 401.2077 0.0767 -1.0000 -1.0000 4721414 1594014424.10 151.5959 60.0000 32.0000 1.9877 1.9897 400.6518 401.1431 0.0769 -1.0000 -1.0000 4721477 1594014424.20 151.5959 60.0000 32.0000 1.9882 1.9902 400.5167 401.0077 0.0770 -1.0000 -1.0000 4721555 1594014424.30 151.5959 60.0000 32.0000 1.9875 1.9895 400.5437 401.0349 0.0769 -1.0000 -1.0000 4721618 1594014424.40 151.5893 60.0000 32.0000 1.9866 1.9886 400.6581 401.1501 0.0771 -1.0000 -1.0000 4721680 1594014424.50 151.5789 60.0000 32.0000 1.9868 1.9888 400.6764 401.1687 0.0770 -1.0000 -1.0000 4721743 1594014424.60 151.5789 60.0000 32.0000 1.9880 1.9900 400.5418 401.0327 0.0769 -1.0000 -1.0000 4722071 1594014424.70 151.5789 60.0000 32.0000 1.9877 1.9897 400.4530 400.9439 0.0769 -1.0000 -1.0000 4722133 1594014424.80 151.5789 60.0000 32.0000 1.9871 1.9891 400.6048 401.0966 0.0770 -1.0000 -1.0000 4722211 1594014424.90 151.5789 60.0000 32.0000 1.9869 1.9889 400.5728 401.0642 0.0769 -1.0000 -1.0000 4722274 1594014425.00 151.5789 60.0000 32.0000 1.9869 1.9889 400.7612 401.2519 0.0768 -1.0000 -1.0000 4722336 1594014425.10 151.5818 60.0005 32.0000 1.9868 1.9888 400.5892 401.0799 0.0769 -1.0000 -1.0000 4722867 1594014425.20 151.5818 60.0005 32.0000 1.9875 1.9895 400.5612 401.0527 0.0770 -1.0000 -1.0000 4722930 1594014425.30 151.5818 60.0005 32.0000 1.9880 1.9900 400.4730 400.9635 0.0769 -1.0000 -1.0000 4722992 1594014425.40 151.5818 60.0005 32.0000 1.9874 1.9894 400.6274 401.1193 0.0770 -1.0000 -1.0000 4723070 1594014425.50 151.5818 60.0005 32.0000 1.9863 1.9883 400.7272 401.2192 0.0771 -1.0000 -1.0000 4723133 1594014425.60 151.5348 60.0005 32.0000 1.9876 1.9897 400.5745 401.0658 0.0769 -1.0000 -1.0000 4723195 1594014425.70 151.4446 60.0005 32.0000 1.9877 1.9897 400.4206 400.9114 0.0769 -1.0000 -1.0000 4723258 1594014425.80 151.4446 60.0005 32.0000 1.9863 1.9883 400.5324 401.0237 0.0769 -1.0000 -1.0000 4723320 1594014425.90 151.4446 60.0005 32.0000 1.9868 1.9888 400.6614 401.1522 0.0768 -1.0000 -1.0000 4723398 1594014426.00 151.4446 60.0005 32.0000 1.9864 1.9884 400.6219 401.1132 0.0770 -1.0000 -1.0000 4723461 1594014426.10 151.4446 60.0005 32.0000 1.9869 1.9889 400.6479 401.1399 0.0770 -1.0000 -1.0000 4723523 1594014426.20 151.4446 60.0005 32.0000 1.9880 1.9900 400.5744 401.0658 0.0770 -1.0000 -1.0000 4723586 1594014426.30 151.4064 60.0005 32.0000 1.9877 1.9898 400.4686 400.9602 0.0770 -1.0000 -1.0000 4723664 1594014426.40 151.4064 60.0005 32.0000 1.9877 1.9897 400.5756 401.0669 0.0769 -1.0000 -1.0000 4723711 1594014426.50 151.4064 60.0005 32.0000 1.9867 1.9887 400.7267 401.2179 0.0769 -1.0000 -1.0000 4723789 1594014426.60 151.4064 60.0005 32.0000 1.9873 1.9893 400.5880 401.0791 0.0769 -1.0000 -1.0000 4723851 1594014426.70 151.4473 60.0005 32.0000 1.9877 1.9897 400.4580 400.9496 0.0770 -1.0000 -1.0000 4723914 1594014426.80 151.4473 60.0005 32.0000 1.9879 1.9899 400.4998 400.9918 0.0771 -1.0000 -1.0000 4723992 1594014426.90 151.4473 60.0005 32.0000 1.9875 1.9895 400.7110 401.2025 0.0770 -1.0000 -1.0000 4724055 1594014427.00 151.4473 60.0005 32.0000 1.9872 1.9892 400.7263 401.2183 0.0770 -1.0000 -1.0000 4724117 1594014427.10 151.4473 60.0005 32.0000 1.9873 1.9893 400.6310 401.1228 0.0770 -1.0000 -1.0000 4724258 1594014427.20 151.4473 60.0005 32.0000 1.9883 1.9903 400.5409 401.0318 0.0768 -1.0000 -1.0000 4724320 1594014427.30 151.4986 60.0005 32.0000 1.9885 1.9905 400.5438 401.0343 0.0769 -1.0000 -1.0000 4724383 1594014427.40 151.5140 60.0005 32.0000 1.9883 1.9903 400.5844 401.0751 0.0769 -1.0000 -1.0000 4724461 1594014427.50 151.5140 60.0005 32.0000 1.9867 1.9887 400.7089 401.2001 0.0769 -1.0000 -1.0000 4724523 1594014427.60 151.5140 60.0005 32.0000 1.9868 1.9888 400.7053 401.1964 0.0769 -1.0000 -1.0000 4725007 1594014427.70 151.5140 60.0005 32.0000 1.9877 1.9897 400.4953 400.9868 0.0770 -1.0000 -1.0000 4725086 1594014427.80 151.5134 60.0005 32.0000 1.9878 1.9899 400.6083 401.1003 0.0770 -1.0000 -1.0000 4725148 1594014427.90 151.5043 60.0005 32.0000 1.9864 1.9884 400.6921 401.1836 0.0770 -1.0000 -1.0000 4725226 1594014428.00 151.5043 60.0005 32.0000 1.9869 1.9889 400.6866 401.1775 0.0768 -1.0000 -1.0000 4725289 1594014428.10 151.5043 60.0005 32.0000 1.9872 1.9892 400.4265 400.9176 0.0770 -1.0000 -1.0000 4725351 1594014428.20 151.5043 60.0005 32.0000 1.9876 1.9896 400.4312 400.9222 0.0769 -1.0000 -1.0000 4725539 1594014428.30 151.5043 60.0005 32.0000 1.9872 1.9892 400.5420 401.0324 0.0768 -1.0000 -1.0000 4725601 1594014428.40 151.4520 60.0005 32.0000 1.9867 1.9887 400.7312 401.2224 0.0769 -1.0000 -1.0000 4725648 1594014428.50 151.4476 60.0005 32.0000 1.9877 1.9897 400.6881 401.1791 0.0769 -1.0000 -1.0000 4725726 1594014428.60 151.4476 60.0005 32.0000 1.9877 1.9897 400.4430 400.9343 0.0770 -1.0000 -1.0000 4725882 1594014428.70 151.4476 60.0005 32.0000 1.9870 1.9890 400.4404 400.9314 0.0769 -1.0000 -1.0000 4726023 1594014428.80 151.4476 60.0005 32.0000 1.9872 1.9892 400.5383 401.0299 0.0770 -1.0000 -1.0000 4726086 1594014428.90 151.4476 60.0005 32.0000 1.9872 1.9892 400.6538 401.1456 0.0770 -1.0000 -1.0000 4726148 1594014429.00 151.4476 60.0005 32.0000 1.9875 1.9895 400.5617 401.0527 0.0769 -1.0000 -1.0000 4726210 1594014429.10 151.4415 60.0005 32.0000 1.9876 1.9896 400.4746 400.9662 0.0770 -1.0000 -1.0000 4726289 1594014429.20 151.4415 60.0005 32.0000 1.9875 1.9895 400.5915 401.0829 0.0769 -1.0000 -1.0000 4726507 1594014429.30 151.4415 60.0005 32.0000 1.9868 1.9888 400.6994 401.1909 0.0770 -1.0000 -1.0000 4726570 1594014429.40 151.4415 60.0005 32.0000 1.9869 1.9889 400.6967 401.1886 0.0770 -1.0000 -1.0000 4726648 1594014429.50 151.4590 60.0005 32.0000 1.9874 1.9894 400.6955 401.1870 0.0770 -1.0000 -1.0000 4726710 1594014429.60 151.4590 60.0005 32.0000 1.9882 1.9902 400.5593 401.0512 0.0771 -1.0000 -1.0000 4726773 1594014429.70 151.4590 60.0005 32.0000 1.9876 1.9896 400.6872 401.1789 0.0770 -1.0000 -1.0000 4727007 1594014429.80 151.4590 60.0005 32.0000 1.9865 1.9885 400.7260 401.2188 0.0772 -1.0000 -1.0000 4727069 1594014429.90 151.4590 60.0005 32.0000 1.9872 1.9892 400.8108 401.3019 0.0768 -1.0000 -1.0000 4727148 1594014430.00 151.4590 60.0005 32.0000 1.9875 1.9895 400.5591 401.0500 0.0769 -1.0000 -1.0000 4727210 1594014430.10 151.4695 60.0001 32.0000 1.9869 1.9889 400.6032 401.0950 0.0770 -1.0000 -1.0000 4727273 1594014430.20 151.4695 60.0001 32.0000 1.9874 1.9894 400.7083 401.2003 0.0770 -1.0000 -1.0000 4727757 1594014430.30 151.4695 60.0001 32.0000 1.9874 1.9894 400.7260 401.2176 0.0769 -1.0000 -1.0000 4727819 1594014430.40 151.4695 60.0001 32.0000 1.9876 1.9896 400.6814 401.1726 0.0769 -1.0000 -1.0000 4727882 1594014430.50 151.4695 60.0001 32.0000 1.9888 1.9908 400.6107 401.1013 0.0767 -1.0000 -1.0000 4727944 1594014430.60 151.4716 60.0001 32.0000 1.9880 1.9900 400.5684 401.0599 0.0770 -1.0000 -1.0000 4728023 1594014430.70 151.4956 60.0001 32.0000 1.9883 1.9903 400.5602 401.0515 0.0770 -1.0000 -1.0000 4728257 1594014430.80 151.4956 60.0001 32.0000 1.9876 1.9896 400.7058 401.1969 0.0768 -1.0000 -1.0000 4728319 1594014430.90 151.4956 60.0001 32.0000 1.9875 1.9896 400.7568 401.2482 0.0768 -1.0000 -1.0000 4728382 1594014431.00 151.4956 60.0001 32.0000 1.9875 1.9895 400.8074 401.2977 0.0769 -1.0000 -1.0000 4728444 1594014431.10 151.4956 60.0001 32.0000 1.9876 1.9896 400.5645 401.0556 0.0769 -1.0000 -1.0000 4728522 1594014431.20 151.4956 60.0001 32.0000 1.9874 1.9894 400.6091 401.1005 0.0769 -1.0000 -1.0000 4728585 1594014431.30 151.4956 60.0001 32.0000 1.9872 1.9892 400.7034 401.1941 0.0769 -1.0000 -1.0000 4728647 1594014431.40 151.4956 60.0001 32.0000 1.9876 1.9896 400.7194 401.2105 0.0768 -1.0000 -1.0000 4728725 1594014431.50 151.5227 60.0001 32.0000 1.9872 1.9892 400.7182 401.2096 0.0770 -1.0000 -1.0000 4728788 1594014431.60 151.5555 60.0001 32.0000 1.9870 1.9890 400.4988 400.9905 0.0770 -1.0000 -1.0000 4728851 1594014431.70 151.5556 60.0001 32.0000 1.9876 1.9896 400.4979 400.9891 0.0769 -1.0000 -1.0000 4729131 1594014431.80 151.5563 60.0001 32.0000 1.9870 1.9890 400.4719 400.9633 0.0770 -1.0000 -1.0000 4729194 1594014431.90 151.5563 60.0001 32.0000 1.9868 1.9889 400.7182 401.2099 0.0770 -1.0000 -1.0000 4729272 1594014432.00 151.5563 60.0001 32.0000 1.9869 1.9889 400.8037 401.2958 0.0770 -1.0000 -1.0000 4729366 1594014432.10 151.5563 60.0001 32.0000 1.9870 1.9890 400.7041 401.1953 0.0769 -1.0000 -1.0000 4729428 1594014432.20 151.5563 60.0001 32.0000 1.9871 1.9891 400.6070 401.0983 0.0769 -1.0000 -1.0000 4729506 1594014432.30 151.5088 60.0001 32.0000 1.9860 1.9880 400.6334 401.1249 0.0770 -1.0000 -1.0000 4729881 1594014432.40 151.4921 60.0001 32.0000 1.9861 1.9881 400.6886 401.1802 0.0769 -1.0000 -1.0000 4729944 1594014432.50 151.4921 60.0001 32.0000 1.9870 1.9890 400.6920 401.1833 0.0769 -1.0000 -1.0000 4730022 1594014432.60 151.4921 60.0001 32.0000 1.9870 1.9890 400.5651 401.0568 0.0771 -1.0000 -1.0000 4730085 1594014432.70 151.4921 60.0001 32.0000 1.9877 1.9897 400.6163 401.1079 0.0769 -1.0000 -1.0000 4730147 1594014432.80 151.4921 60.0001 32.0000 1.9862 1.9883 400.6702 401.1619 0.0770 -1.0000 -1.0000 4730225 1594014432.90 151.4573 60.0001 32.0000 1.9867 1.9887 400.7029 401.1940 0.0768 -1.0000 -1.0000 4730288 1594014433.00 151.4561 60.0001 32.0000 1.9869 1.9890 400.5272 401.0182 0.0769 -1.0000 -1.0000 4730350 1594014433.10 151.4561 60.0001 32.0000 1.9878 1.9898 400.4713 400.9632 0.0770 -1.0000 -1.0000 4730412 1594014433.20 151.4561 60.0001 32.0000 1.9870 1.9890 400.5971 401.0896 0.0772 -1.0000 -1.0000 4730475 1594014433.30 151.4561 60.0001 32.0000 1.9873 1.9893 400.5849 401.0747 0.0768 -1.0000 -1.0000 4730538 1594014433.40 151.4483 60.0001 32.0000 1.9870 1.9890 400.7318 401.2235 0.0769 -1.0000 -1.0000 4730615 1594014433.50 151.4172 60.0001 32.0000 1.9875 1.9895 400.6358 401.1271 0.0770 -1.0000 -1.0000 4730678 1594014433.60 151.4172 60.0001 32.0000 1.9880 1.9900 400.5027 400.9944 0.0770 -1.0000 -1.0000 4730756 1594014433.70 151.4172 60.0001 32.0000 1.9871 1.9891 400.5025 400.9938 0.0770 -1.0000 -1.0000 4730819 1594014433.80 151.4172 60.0001 32.0000 1.9871 1.9891 400.6172 401.1089 0.0770 -1.0000 -1.0000 4731053 1594014433.90 151.4172 60.0001 32.0000 1.9872 1.9892 400.7330 401.2252 0.0770 -1.0000 -1.0000 4731115 1594014434.00 151.3732 60.0001 32.0000 1.9874 1.9894 400.7360 401.2279 0.0770 -1.0000 -1.0000 4731178 1594014434.10 151.3732 60.0001 32.0000 1.9876 1.9896 400.5303 401.0219 0.0770 -1.0000 -1.0000 4731240 1594014434.20 151.3732 60.0001 32.0000 1.9880 1.9900 400.5127 401.0044 0.0770 -1.0000 -1.0000 4731318 1594014434.30 151.3732 60.0001 32.0000 1.9871 1.9891 400.4881 400.9793 0.0769 -1.0000 -1.0000 4731787 1594014434.40 151.3732 60.0001 32.0000 1.9869 1.9889 400.6663 401.1576 0.0769 -1.0000 -1.0000 4731850 1594014434.50 151.3732 60.0001 32.0000 1.9877 1.9897 400.6219 401.1145 0.0771 -1.0000 -1.0000 4731928 1594014434.60 151.3732 60.0001 32.0000 1.9884 1.9904 400.5399 401.0310 0.0769 -1.0000 -1.0000 4731990 1594014434.70 151.5525 59.9996 32.0000 1.9874 1.9894 400.5183 401.0097 0.0770 -1.0000 -1.0000 4732053 1594014434.80 151.5525 59.9996 32.0000 1.9869 1.9889 400.6785 401.1689 0.0768 -1.0000 -1.0000 4732287 1594014434.90 151.5525 59.9996 32.0000 1.9875 1.9895 400.6518 401.1444 0.0771 -1.0000 -1.0000 4732350 1594014435.00 151.5525 59.9996 32.0000 1.9882 1.9903 400.6328 401.1246 0.0770 -1.0000 -1.0000 4732412 1594014435.10 151.5525 59.9996 32.0000 1.9888 1.9908 400.5553 401.0476 0.0771 -1.0000 -1.0000 4732490 1594014435.20 151.5525 59.9996 32.0000 1.9875 1.9895 400.4769 400.9674 0.0768 -1.0000 -1.0000 4732553 1594014435.30 151.5525 59.9996 32.0000 1.9871 1.9891 400.6882 401.1788 0.0768 -1.0000 -1.0000 4732740 1594014435.40 151.5525 59.9996 32.0000 1.9874 1.9894 400.7422 401.2335 0.0770 -1.0000 -1.0000 4732818 1594014435.50 151.5525 59.9996 32.0000 1.9882 1.9902 400.6602 401.1520 0.0770 -1.0000 -1.0000 4732881 1594014435.60 151.5525 59.9996 32.0000 1.9888 1.9908 400.5496 401.0407 0.0769 -1.0000 -1.0000 4732943 1594014435.70 151.6391 59.9996 32.0000 1.9879 1.9899 400.6389 401.1303 0.0770 -1.0000 -1.0000 4733021 1594014435.80 151.5817 59.9996 32.0000 1.9868 1.9888 400.6647 401.1559 0.0769 -1.0000 -1.0000 4733349 1594014435.90 151.5817 59.9996 32.0000 1.9876 1.9896 400.5937 401.0846 0.0769 -1.0000 -1.0000 4733427 1594014436.00 151.5817 59.9996 32.0000 1.9878 1.9898 400.4700 400.9611 0.0770 -1.0000 -1.0000 4733490 1594014436.10 151.5817 59.9996 32.0000 1.9885 1.9905 400.5154 401.0065 0.0769 -1.0000 -1.0000 4733552 1594014436.20 151.5817 59.9996 32.0000 1.9882 1.9902 400.6124 401.1037 0.0770 -1.0000 -1.0000 4733615 1594014436.30 151.5817 59.9996 32.0000 1.9875 1.9895 400.6895 401.1805 0.0768 -1.0000 -1.0000 4733849 1594014436.40 151.5026 59.9996 32.0000 1.9872 1.9892 400.6883 401.1790 0.0769 -1.0000 -1.0000 4733912 1594014436.50 151.5026 59.9996 32.0000 1.9890 1.9910 400.5350 401.0260 0.0769 -1.0000 -1.0000 4733990 1594014436.60 151.5026 59.9996 32.0000 1.9880 1.9900 400.4456 400.9368 0.0770 -1.0000 -1.0000 4734037 1594014436.70 151.5026 59.9996 32.0000 1.9880 1.9900 400.4992 400.9899 0.0769 -1.0000 -1.0000 4734115 1594014436.80 151.5026 59.9996 32.0000 1.9873 1.9893 400.7566 401.2482 0.0770 -1.0000 -1.0000 4734177 1594014436.90 151.5026 59.9996 32.0000 1.9880 1.9900 400.7686 401.2609 0.0770 -1.0000 -1.0000 4734240 1594014437.00 151.5026 59.9996 32.0000 1.9873 1.9893 400.6541 401.1470 0.0771 -1.0000 -1.0000 4734302 1594014437.10 151.5026 59.9996 32.0000 1.9879 1.9899 400.5025 400.9935 0.0768 -1.0000 -1.0000 4734380 1594014437.20 151.5026 59.9996 32.0000 1.9880 1.9900 400.5703 401.0615 0.0770 -1.0000 -1.0000 4734443 1594014437.30 151.5026 59.9996 32.0000 1.9877 1.9897 400.6721 401.1630 0.0769 -1.0000 -1.0000 4734505 1594014437.40 151.5026 59.9996 32.0000 1.9866 1.9887 400.7641 401.2555 0.0769 -1.0000 -1.0000 4734630 1594014437.50 151.5026 59.9996 32.0000 1.9876 1.9897 400.6948 401.1868 0.0771 -1.0000 -1.0000 4734693 1594014437.60 151.4650 59.9996 32.0000 1.9878 1.9898 400.5112 401.0014 0.0769 -1.0000 -1.0000 4734755 1594014437.70 151.4650 59.9996 32.0000 1.9881 1.9902 400.4904 400.9826 0.0771 -1.0000 -1.0000 4734833 1594014437.80 151.4650 59.9996 32.0000 1.9875 1.9895 400.5045 400.9953 0.0768 -1.0000 -1.0000 4734896 1594014437.90 151.4650 59.9996 32.0000 1.9876 1.9896 400.6068 401.0980 0.0769 -1.0000 -1.0000 4735036 1594014438.00 151.4650 59.9996 32.0000 1.9887 1.9907 400.5640 401.0553 0.0769 -1.0000 -1.0000 4735099 1594014438.10 151.5293 59.9996 32.0000 1.9884 1.9904 400.5867 401.0782 0.0770 -1.0000 -1.0000 4735161 1594014438.20 151.5293 59.9996 32.0000 1.9873 1.9893 400.6324 401.1242 0.0770 -1.0000 -1.0000 4735224 1594014438.30 151.5293 59.9996 32.0000 1.9875 1.9895 400.6870 401.1778 0.0769 -1.0000 -1.0000 4735286 1594014438.40 151.5293 59.9996 32.0000 1.9872 1.9892 400.6121 401.1036 0.0769 -1.0000 -1.0000 4736083 1594014438.50 151.5293 59.9996 32.0000 1.9885 1.9906 400.5956 401.0870 0.0770 -1.0000 -1.0000 4736146 1594014438.60 151.5293 59.9996 32.0000 1.9878 1.9898 400.5062 400.9980 0.0770 -1.0000 -1.0000 4736208 1594014438.70 151.5724 59.9996 32.0000 1.9871 1.9891 400.7063 401.1979 0.0769 -1.0000 -1.0000 4736286 1594014438.80 151.5724 59.9996 32.0000 1.9879 1.9899 400.7293 401.2200 0.0768 -1.0000 -1.0000 4736364 1594014438.90 151.5724 59.9996 32.0000 1.9876 1.9896 400.6973 401.1888 0.0769 -1.0000 -1.0000 4736677 1594014439.00 151.5724 59.9996 32.0000 1.9884 1.9904 400.6458 401.1375 0.0770 -1.0000 -1.0000 4736739 1594014439.10 151.5724 59.9996 32.0000 1.9864 1.9884 400.7014 401.1932 0.0769 -1.0000 -1.0000 4736817 1594014439.20 151.5890 59.9996 32.0000 1.9861 1.9881 400.7748 401.2667 0.0770 -1.0000 -1.0000 4736880 1594014439.30 151.6079 59.9996 32.0000 1.9867 1.9887 400.7056 401.1973 0.0770 -1.0000 -1.0000 4736942 1594014439.40 151.6079 59.9996 32.0000 1.9877 1.9897 400.6457 401.1372 0.0770 -1.0000 -1.0000 4737005 1594014439.50 151.6079 59.9996 32.0000 1.9879 1.9899 400.4549 400.9471 0.0771 -1.0000 -1.0000 4737067 1594014439.60 151.6079 59.9996 32.0000 1.9875 1.9895 400.5921 401.0838 0.0770 -1.0000 -1.0000 4737130 1594014439.70 151.6079 59.9996 32.0000 1.9876 1.9896 400.6132 401.1049 0.0770 -1.0000 -1.0000 4737208 1594014439.80 151.4895 60.0000 32.0000 1.9861 1.9881 400.7684 401.2605 0.0770 -1.0000 -1.0000 4737270 1594014439.90 151.4895 60.0000 32.0000 1.9876 1.9896 400.6407 401.1322 0.0769 -1.0000 -1.0000 4737348 1594014440.00 151.4895 60.0000 32.0000 1.9877 1.9897 400.4737 400.9653 0.0770 -1.0000 -1.0000 4737411 1594014440.10 151.4895 60.0000 32.0000 1.9883 1.9903 400.5434 401.0346 0.0769 -1.0000 -1.0000 4737473 1594014440.20 151.4895 60.0000 32.0000 1.9875 1.9895 400.7261 401.2173 0.0768 -1.0000 -1.0000 4737551 1594014440.30 151.4895 60.0000 32.0000 1.9869 1.9889 400.7238 401.2144 0.0768 -1.0000 -1.0000 4737614 1594014440.40 151.4589 60.0000 32.0000 1.9871 1.9891 400.6514 401.1421 0.0768 -1.0000 -1.0000 4737661 1594014440.50 151.4558 60.0000 32.0000 1.9876 1.9896 400.4922 400.9833 0.0770 -1.0000 -1.0000 4737770 1594014440.60 151.4558 60.0000 32.0000 1.9871 1.9891 400.6004 401.0922 0.0770 -1.0000 -1.0000 4737832 1594014440.70 151.4558 60.0000 32.0000 1.9871 1.9892 400.6804 401.1723 0.0770 -1.0000 -1.0000 4737895 1594014440.80 151.4558 60.0000 32.0000 1.9863 1.9883 400.8151 401.3066 0.0769 -1.0000 -1.0000 4737973 1594014440.90 151.4558 60.0000 32.0000 1.9875 1.9895 400.6814 401.1736 0.0771 -1.0000 -1.0000 4738036 1594014441.00 151.4461 60.0000 32.0000 1.9881 1.9901 400.5338 401.0253 0.0770 -1.0000 -1.0000 4738754 1594014441.10 151.4461 60.0000 32.0000 1.9887 1.9907 400.5493 401.0416 0.0771 -1.0000 -1.0000 4738833 1594014441.20 151.4461 60.0000 32.0000 1.9874 1.9894 400.6087 401.1008 0.0770 -1.0000 -1.0000 4738895 1594014441.30 151.4461 60.0000 32.0000 1.9875 1.9895 400.6180 401.1105 0.0771 -1.0000 -1.0000 4738957 1594014441.40 151.4461 60.0000 32.0000 1.9874 1.9894 400.5506 401.0427 0.0770 -1.0000 -1.0000 4739035 1594014441.50 151.4860 60.0000 32.0000 1.9878 1.9898 400.4750 400.9668 0.0771 -1.0000 -1.0000 4739098 1594014441.60 151.5010 60.0000 32.0000 1.9870 1.9890 400.5210 401.0128 0.0770 -1.0000 -1.0000 4739160 1594014441.70 151.5010 60.0000 32.0000 1.9873 1.9893 400.7076 401.1997 0.0771 -1.0000 -1.0000 4739223 1594014441.80 151.5010 60.0000 32.0000 1.9873 1.9893 400.6568 401.1491 0.0771 -1.0000 -1.0000 4739285 1594014441.90 151.5010 60.0000 32.0000 1.9880 1.9900 400.4969 400.9887 0.0770 -1.0000 -1.0000 4739363 1594014442.00 151.5010 60.0000 32.0000 1.9877 1.9897 400.4871 400.9783 0.0770 -1.0000 -1.0000 4739535 1594014442.10 151.5010 60.0000 32.0000 1.9868 1.9888 400.6193 401.1115 0.0770 -1.0000 -1.0000 4739598 1594014442.20 151.5010 60.0000 32.0000 1.9872 1.9892 400.7607 401.2525 0.0770 -1.0000 -1.0000 4739676 1594014442.30 151.5010 60.0000 32.0000 1.9867 1.9887 400.6808 401.1732 0.0771 -1.0000 -1.0000 4739738 1594014442.40 151.5010 60.0000 32.0000 1.9874 1.9894 400.5087 400.9997 0.0768 -1.0000 -1.0000 4739816 1594014442.50 151.5010 60.0000 32.0000 1.9876 1.9896 400.4880 400.9788 0.0769 -1.0000 -1.0000 4740004 1594014442.60 151.5438 60.0000 32.0000 1.9868 1.9888 400.7195 401.2114 0.0770 -1.0000 -1.0000 4740066 1594014442.70 151.5438 60.0000 32.0000 1.9871 1.9891 400.7260 401.2174 0.0770 -1.0000 -1.0000 4740129 1594014442.80 151.5438 60.0000 32.0000 1.9880 1.9900 400.6314 401.1234 0.0771 -1.0000 -1.0000 4740207 1594014442.90 151.5438 60.0000 32.0000 1.9881 1.9901 400.4458 400.9381 0.0771 -1.0000 -1.0000 4740270 1594014443.00 151.5438 60.0000 32.0000 1.9876 1.9896 400.4474 400.9392 0.0770 -1.0000 -1.0000 4740332 1594014443.10 151.5417 60.0000 32.0000 1.9877 1.9897 400.5740 401.0659 0.0771 -1.0000 -1.0000 4740410 1594014443.20 151.5352 60.0000 32.0000 1.9872 1.9892 400.7601 401.2528 0.0771 -1.0000 -1.0000 4740473 1594014443.30 151.5352 60.0000 32.0000 1.9861 1.9881 400.6732 401.1654 0.0772 -1.0000 -1.0000 4740535 1594014443.40 151.5352 60.0000 32.0000 1.9877 1.9897 400.6332 401.1243 0.0768 -1.0000 -1.0000 4740613 1594014443.50 151.5352 60.0000 32.0000 1.9878 1.9898 400.4973 400.9888 0.0770 -1.0000 -1.0000 4740676 1594014443.60 151.5352 60.0000 32.0000 1.9864 1.9885 400.6799 401.1717 0.0770 -1.0000 -1.0000 4740738 1594014443.70 151.5149 60.0000 32.0000 1.9869 1.9889 400.7037 401.1953 0.0769 -1.0000 -1.0000 4740816 1594014443.80 151.5149 60.0000 32.0000 1.9870 1.9890 400.6019 401.0933 0.0769 -1.0000 -1.0000 4740863 1594014443.90 151.5149 60.0000 32.0000 1.9877 1.9897 400.5214 401.0125 0.0769 -1.0000 -1.0000 4740941 1594014444.00 151.5149 60.0000 32.0000 1.9870 1.9890 400.5647 401.0567 0.0771 -1.0000 -1.0000 4741285 1594014444.10 151.5149 60.0000 32.0000 1.9871 1.9891 400.6160 401.1069 0.0768 -1.0000 -1.0000 4741347 1594014444.20 151.4459 60.0000 32.0000 1.9858 1.9878 400.7252 401.2172 0.0770 -1.0000 -1.0000 4741410 1594014444.30 151.4149 60.0000 32.0000 1.9866 1.9886 400.5547 401.0469 0.0771 -1.0000 -1.0000 4741472 1594014444.40 151.4149 60.0000 32.0000 1.9875 1.9895 400.4577 400.9487 0.0769 -1.0000 -1.0000 4741535 1594014444.50 151.4149 60.0000 32.0000 1.9872 1.9892 400.5993 401.0916 0.0771 -1.0000 -1.0000 4741785 1594014444.60 151.4149 60.0000 32.0000 1.9868 1.9888 400.7202 401.2121 0.0770 -1.0000 -1.0000 4741847 1594014444.70 151.4149 60.0000 32.0000 1.9871 1.9891 400.5936 401.0854 0.0770 -1.0000 -1.0000 4741910 1594014444.80 151.4294 59.9995 32.0000 1.9883 1.9903 400.5221 401.0130 0.0769 -1.0000 -1.0000 4741972 1594014444.90 151.4294 59.9995 32.0000 1.9878 1.9898 400.5323 401.0236 0.0770 -1.0000 -1.0000 4742035 1594014445.00 151.4294 59.9995 32.0000 1.9871 1.9891 400.5803 401.0721 0.0770 -1.0000 -1.0000 4742097 1594014445.10 151.4294 59.9995 32.0000 1.9874 1.9894 400.7047 401.1968 0.0770 -1.0000 -1.0000 4743081 1594014445.20 151.4294 59.9995 32.0000 1.9869 1.9889 400.6061 401.0976 0.0770 -1.0000 -1.0000 4743144 1594014445.30 151.4294 59.9995 32.0000 1.9884 1.9905 400.5500 401.0414 0.0770 -1.0000 -1.0000 4743206 1594014445.40 151.4294 59.9995 32.0000 1.9876 1.9896 400.5219 401.0118 0.0768 -1.0000 -1.0000 4743284 1594014445.50 151.4294 59.9995 32.0000 1.9867 1.9887 400.6800 401.1710 0.0769 -1.0000 -1.0000 4743347 1594014445.60 151.4294 59.9995 32.0000 1.9867 1.9887 400.6960 401.1868 0.0768 -1.0000 -1.0000 4743409 1594014445.70 151.4294 59.9995 32.0000 1.9866 1.9886 400.6317 401.1234 0.0770 -1.0000 -1.0000 4743472 1594014445.80 151.4309 59.9995 32.0000 1.9879 1.9899 400.6140 401.1056 0.0770 -1.0000 -1.0000 4743534 1594014445.90 151.4370 59.9995 32.0000 1.9865 1.9885 400.6256 401.1170 0.0769 -1.0000 -1.0000 4743612 1594014446.00 151.4370 59.9995 32.0000 1.9871 1.9891 400.7390 401.2303 0.0769 -1.0000 -1.0000 4743675 1594014446.10 151.4370 59.9995 32.0000 1.9868 1.9888 400.6349 401.1266 0.0769 -1.0000 -1.0000 4743737 1594014446.20 151.4370 59.9995 32.0000 1.9877 1.9898 400.5540 401.0450 0.0769 -1.0000 -1.0000 4743815 1594014446.30 151.4370 59.9995 32.0000 1.9881 1.9901 400.5179 401.0095 0.0770 -1.0000 -1.0000 4743878 1594014446.40 151.5602 59.9995 32.0000 1.9877 1.9897 400.4797 400.9707 0.0769 -1.0000 -1.0000 4743941 1594014446.50 151.5602 59.9995 32.0000 1.9866 1.9886 400.6402 401.1308 0.0768 -1.0000 -1.0000 4744019 1594014446.60 151.5602 59.9995 32.0000 1.9866 1.9886 400.6173 401.1081 0.0768 -1.0000 -1.0000 4744081 1594014446.70 151.5602 59.9995 32.0000 1.9874 1.9894 400.6459 401.1368 0.0770 -1.0000 -1.0000 4744144 1594014446.80 151.5623 59.9995 32.0000 1.9884 1.9904 400.5280 401.0203 0.0771 -1.0000 -1.0000 4744206 1594014446.90 151.5146 59.9995 32.0000 1.9875 1.9895 400.4999 400.9909 0.0769 -1.0000 -1.0000 4744269 1594014447.00 151.5146 59.9995 32.0000 1.9868 1.9888 400.7464 401.2376 0.0769 -1.0000 -1.0000 4744331 1594014447.10 151.5146 59.9995 32.0000 1.9877 1.9897 400.6356 401.1266 0.0769 -1.0000 -1.0000 4744519 1594014447.20 151.5146 59.9995 32.0000 1.9875 1.9895 400.4951 400.9868 0.0771 -1.0000 -1.0000 4744581 1594014447.30 151.5146 59.9995 32.0000 1.9873 1.9893 400.5536 401.0449 0.0770 -1.0000 -1.0000 4744644 1594014447.40 151.5146 59.9995 32.0000 1.9872 1.9892 400.6283 401.1210 0.0771 -1.0000 -1.0000 4744722 1594014447.50 151.5146 59.9995 32.0000 1.9867 1.9887 400.7142 401.2062 0.0770 -1.0000 -1.0000 4744784 1594014447.60 151.4183 59.9995 32.0000 1.9867 1.9888 400.6676 401.1594 0.0770 -1.0000 -1.0000 4745065 1594014447.70 151.4183 59.9995 32.0000 1.9877 1.9897 400.5442 401.0353 0.0769 -1.0000 -1.0000 4745143 1594014447.80 151.4183 59.9995 32.0000 1.9876 1.9896 400.4935 400.9853 0.0771 -1.0000 -1.0000 4745206 1594014447.90 151.4183 59.9995 32.0000 1.9870 1.9890 400.6048 401.0969 0.0771 -1.0000 -1.0000 4745284 1594014448.00 151.4183 59.9995 32.0000 1.9869 1.9889 400.6402 401.1322 0.0770 -1.0000 -1.0000 4745346 1594014448.10 151.4183 59.9995 32.0000 1.9872 1.9892 400.5883 401.0803 0.0771 -1.0000 -1.0000 4745409 1594014448.20 151.4183 59.9995 32.0000 1.9878 1.9898 400.4953 400.9862 0.0769 -1.0000 -1.0000 4745534 1594014448.30 151.4183 59.9995 32.0000 1.9876 1.9896 400.5261 401.0177 0.0770 -1.0000 -1.0000 4745596 1594014448.40 151.4183 59.9995 32.0000 1.9877 1.9897 400.6052 401.0969 0.0770 -1.0000 -1.0000 4745659 1594014448.50 151.4183 59.9995 32.0000 1.9868 1.9888 400.6454 401.1366 0.0769 -1.0000 -1.0000 4745737 1594014448.60 151.4273 59.9995 32.0000 1.9868 1.9888 400.6531 401.1451 0.0771 -1.0000 -1.0000 4745799 1594014448.70 151.4343 59.9995 32.0000 1.9881 1.9901 400.5583 401.0501 0.0770 -1.0000 -1.0000 4746065 1594014448.80 151.4822 59.9995 32.0000 1.9879 1.9899 400.5435 401.0348 0.0770 -1.0000 -1.0000 4746143 1594014448.90 151.4822 59.9995 32.0000 1.9881 1.9901 400.6022 401.0948 0.0771 -1.0000 -1.0000 4746206 1594014449.00 151.4822 59.9995 32.0000 1.9868 1.9888 400.7517 401.2440 0.0770 -1.0000 -1.0000 4746268 1594014449.10 151.4822 59.9995 32.0000 1.9869 1.9889 400.6737 401.1668 0.0772 -1.0000 -1.0000 4746346 1594014449.20 151.5168 59.9995 32.0000 1.9877 1.9897 400.6375 401.1291 0.0770 -1.0000 -1.0000 4746768 1594014449.30 151.5168 59.9995 32.0000 1.9879 1.9900 400.6131 401.1052 0.0771 -1.0000 -1.0000 4746831 1594014449.40 151.5168 59.9995 32.0000 1.9870 1.9890 400.7169 401.2088 0.0770 -1.0000 -1.0000 4746909 1594014449.50 151.5168 59.9995 32.0000 1.9863 1.9883 400.7612 401.2529 0.0770 -1.0000 -1.0000 4746971 1594014449.60 151.5168 59.9995 32.0000 1.9871 1.9891 400.5138 401.0054 0.0770 -1.0000 -1.0000 4747034 1594014449.70 151.5566 59.9991 32.0000 1.9869 1.9889 400.5105 401.0022 0.0770 -1.0000 -1.0000 4747112 1594014449.80 151.5566 59.9991 32.0000 1.9874 1.9894 400.5168 401.0094 0.0771 -1.0000 -1.0000 4747174 1594014449.90 151.5566 59.9991 32.0000 1.9868 1.9888 400.7279 401.2195 0.0769 -1.0000 -1.0000 4747252 1594014450.00 151.5566 59.9991 32.0000 1.9869 1.9889 400.6552 401.1470 0.0770 -1.0000 -1.0000 4747315 1594014450.10 151.5566 59.9991 32.0000 1.9865 1.9885 400.6170 401.1085 0.0770 -1.0000 -1.0000 4747377 1594014450.20 151.5566 59.9991 32.0000 1.9873 1.9893 400.4674 400.9594 0.0771 -1.0000 -1.0000 4747502 1594014450.30 151.5566 59.9991 32.0000 1.9871 1.9891 400.5405 401.0317 0.0769 -1.0000 -1.0000 4747565 1594014450.40 151.5566 59.9991 32.0000 1.9866 1.9886 400.7128 401.2045 0.0770 -1.0000 -1.0000 4747643 1594014450.50 151.5566 59.9991 32.0000 1.9874 1.9894 400.6408 401.1323 0.0770 -1.0000 -1.0000 4747705 1594014450.60 151.5566 59.9991 32.0000 1.9874 1.9895 400.5111 401.0022 0.0769 -1.0000 -1.0000 4747768 1594014450.70 151.5433 59.9991 32.0000 1.9876 1.9896 400.5352 401.0264 0.0769 -1.0000 -1.0000 4747830 1594014450.80 151.5349 59.9991 32.0000 1.9873 1.9893 400.5900 401.0811 0.0770 -1.0000 -1.0000 4747908 1594014450.90 151.4813 59.9991 32.0000 1.9871 1.9891 400.7111 401.2038 0.0772 -1.0000 -1.0000 4747971 1594014451.00 151.4630 59.9991 32.0000 1.9872 1.9892 400.6521 401.1449 0.0771 -1.0000 -1.0000 4748033 1594014451.10 151.4630 59.9991 32.0000 1.9870 1.9891 400.5414 401.0328 0.0769 -1.0000 -1.0000 4748111 1594014451.20 151.4630 59.9991 32.0000 1.9873 1.9893 400.5061 400.9974 0.0770 -1.0000 -1.0000 4748174 1594014451.30 151.4630 59.9991 32.0000 1.9876 1.9896 400.6488 401.1402 0.0770 -1.0000 -1.0000 4748549 1594014451.40 151.4630 59.9991 32.0000 1.9878 1.9899 400.6951 401.1873 0.0771 -1.0000 -1.0000 4748627 1594014451.50 151.4630 59.9991 32.0000 1.9866 1.9887 400.6065 401.0981 0.0769 -1.0000 -1.0000 4748690 1594014451.60 151.4630 59.9991 32.0000 1.9873 1.9893 400.4832 400.9743 0.0769 -1.0000 -1.0000 4748752 1594014451.70 151.4630 59.9991 32.0000 1.9875 1.9895 400.3796 400.8710 0.0770 -1.0000 -1.0000 4748814 1594014451.80 151.4630 59.9991 32.0000 1.9870 1.9890 400.5853 401.0770 0.0769 -1.0000 -1.0000 4749049 1594014451.90 151.4630 59.9991 32.0000 1.9873 1.9894 400.7272 401.2187 0.0770 -1.0000 -1.0000 4749127 1594014452.00 151.4246 59.9991 32.0000 1.9879 1.9899 400.6303 401.1221 0.0770 -1.0000 -1.0000 4749189 1594014452.10 151.4853 59.9991 32.0000 1.9879 1.9899 400.5083 401.0003 0.0771 -1.0000 -1.0000 4749252 1594014452.20 151.4853 59.9991 32.0000 1.9876 1.9896 400.5034 400.9949 0.0770 -1.0000 -1.0000 4749314 1594014452.30 151.4853 59.9991 32.0000 1.9867 1.9887 400.6929 401.1853 0.0771 -1.0000 -1.0000 4749752 1594014452.40 151.4853 59.9991 32.0000 1.9875 1.9895 400.7058 401.1977 0.0770 -1.0000 -1.0000 4749814 1594014452.50 151.4853 59.9991 32.0000 1.9874 1.9894 400.6699 401.1627 0.0771 -1.0000 -1.0000 4749892 1594014452.60 151.4471 59.9991 32.0000 1.9881 1.9901 400.5322 401.0239 0.0770 -1.0000 -1.0000 4749955 1594014452.70 151.4495 59.9991 32.0000 1.9870 1.9890 400.6007 401.0926 0.0770 -1.0000 -1.0000 4750017 1594014452.80 151.4511 59.9991 32.0000 1.9867 1.9887 400.7527 401.2449 0.0771 -1.0000 -1.0000 4750127 1594014452.90 151.5326 59.9991 32.0000 1.9873 1.9893 400.6850 401.1769 0.0770 -1.0000 -1.0000 4750189 1594014453.00 151.5326 59.9991 32.0000 1.9879 1.9899 400.4827 400.9746 0.0770 -1.0000 -1.0000 4750252 1594014453.10 151.5326 59.9991 32.0000 1.9873 1.9893 400.4249 400.9167 0.0770 -1.0000 -1.0000 4750330 1594014453.20 151.5959 59.9991 32.0000 1.9876 1.9896 400.5215 401.0138 0.0770 -1.0000 -1.0000 4750392 1594014453.30 151.5959 59.9991 32.0000 1.9869 1.9889 400.6629 401.1546 0.0770 -1.0000 -1.0000 4750626 1594014453.40 151.5959 59.9991 32.0000 1.9868 1.9888 400.7676 401.2600 0.0771 -1.0000 -1.0000 4750689 1594014453.50 151.5959 59.9991 32.0000 1.9879 1.9899 400.5756 401.0689 0.0771 -1.0000 -1.0000 4750752 1594014453.60 151.5959 59.9991 32.0000 1.9884 1.9904 400.4274 400.9188 0.0770 -1.0000 -1.0000 4750814 1594014453.70 151.5842 59.9991 32.0000 1.9876 1.9896 400.4946 400.9851 0.0768 -1.0000 -1.0000 4750892 1594014453.80 151.5464 59.9991 32.0000 1.9874 1.9894 400.5740 401.0655 0.0770 -1.0000 -1.0000 4751282 1594014453.90 151.5464 59.9991 32.0000 1.9869 1.9889 400.5309 401.0225 0.0771 -1.0000 -1.0000 4751345 1594014454.00 151.5464 59.9991 32.0000 1.9881 1.9901 400.4724 400.9648 0.0771 -1.0000 -1.0000 4751423 1594014454.10 151.5464 59.9991 32.0000 1.9875 1.9895 400.4687 400.9611 0.0771 -1.0000 -1.0000 4751486 1594014454.20 151.5464 59.9991 32.0000 1.9869 1.9889 400.6977 401.1892 0.0770 -1.0000 -1.0000 4751548 1594014454.30 151.4238 59.9991 32.0000 1.9871 1.9891 400.6722 401.1639 0.0769 -1.0000 -1.0000 4751767 1594014454.40 151.4238 59.9991 32.0000 1.9879 1.9899 400.5313 401.0224 0.0770 -1.0000 -1.0000 4751829 1594014454.50 151.4238 59.9991 32.0000 1.9881 1.9901 400.4368 400.9287 0.0771 -1.0000 -1.0000 4751907 1594014454.60 151.4238 59.9991 32.0000 1.9875 1.9895 400.6395 401.1311 0.0769 -1.0000 -1.0000 4751970 1594014454.70 151.4238 59.9991 32.0000 1.9872 1.9892 400.6488 401.1398 0.0769 -1.0000 -1.0000 4752032 1594014454.80 151.4238 59.9991 32.0000 1.9877 1.9897 400.7482 401.2410 0.0771 -1.0000 -1.0000 4752267 1594014454.90 151.4238 59.9991 32.0000 1.9877 1.9897 400.6249 401.1169 0.0771 -1.0000 -1.0000 4752329 1594014455.00 151.4238 59.9991 32.0000 1.9881 1.9901 400.5427 401.0344 0.0770 -1.0000 -1.0000 4752392 1594014455.10 151.4238 59.9991 32.0000 1.9873 1.9893 400.6817 401.1724 0.0769 -1.0000 -1.0000 4752486 1594014455.20 151.4746 59.9992 32.0000 1.9867 1.9887 400.6631 401.1553 0.0770 -1.0000 -1.0000 4752548 1594014455.30 151.4746 59.9992 32.0000 1.9877 1.9897 400.5930 401.0843 0.0769 -1.0000 -1.0000 4752611 1594014455.40 151.4748 59.9992 32.0000 1.9883 1.9903 400.4560 400.9476 0.0770 -1.0000 -1.0000 4752798 1594014455.50 151.4880 59.9992 32.0000 1.9886 1.9906 400.5118 401.0031 0.0769 -1.0000 -1.0000 4752860 1594014455.60 151.4880 59.9992 32.0000 1.9879 1.9899 400.5927 401.0841 0.0770 -1.0000 -1.0000 4752938 1594014455.70 151.4880 59.9992 32.0000 1.9875 1.9895 400.7391 401.2308 0.0770 -1.0000 -1.0000 4753001 1594014455.80 151.4880 59.9992 32.0000 1.9878 1.9898 400.5532 401.0456 0.0771 -1.0000 -1.0000 4753063 1594014455.90 151.4880 59.9992 32.0000 1.9881 1.9901 400.5073 400.9988 0.0770 -1.0000 -1.0000 4753266 1594014456.00 151.5202 59.9992 32.0000 1.9882 1.9902 400.5258 401.0171 0.0769 -1.0000 -1.0000 4753329 1594014456.10 151.5202 59.9992 32.0000 1.9868 1.9888 400.7289 401.2199 0.0769 -1.0000 -1.0000 4753391 1594014456.20 151.5202 59.9992 32.0000 1.9881 1.9901 400.5984 401.0902 0.0770 -1.0000 -1.0000 4753470 1594014456.30 151.5202 59.9992 32.0000 1.9880 1.9900 400.4096 400.9000 0.0768 -1.0000 -1.0000 4753532 1594014456.40 151.5202 59.9992 32.0000 1.9876 1.9896 400.5023 400.9938 0.0770 -1.0000 -1.0000 4753751 1594014456.50 151.5202 59.9992 32.0000 1.9873 1.9893 400.7135 401.2047 0.0768 -1.0000 -1.0000 4753829 1594014456.60 151.5254 59.9992 32.0000 1.9871 1.9891 400.7287 401.2200 0.0769 -1.0000 -1.0000 4753891 1594014456.70 151.5254 59.9992 32.0000 1.9867 1.9887 400.7225 401.2147 0.0770 -1.0000 -1.0000 4753954 1594014456.80 151.5254 59.9992 32.0000 1.9874 1.9894 400.4810 400.9724 0.0770 -1.0000 -1.0000 4754032 1594014456.90 151.5254 59.9992 32.0000 1.9877 1.9897 400.4662 400.9574 0.0770 -1.0000 -1.0000 4754766 1594014457.00 151.5254 59.9992 32.0000 1.9874 1.9894 400.5249 401.0164 0.0769 -1.0000 -1.0000 4754829 1594014457.10 151.5237 59.9992 32.0000 1.9873 1.9893 400.6312 401.1225 0.0770 -1.0000 -1.0000 4754891 1594014457.20 151.5236 59.9992 32.0000 1.9874 1.9894 400.5814 401.0736 0.0771 -1.0000 -1.0000 4754969 1594014457.30 151.5236 59.9992 32.0000 1.9871 1.9891 400.4339 400.9260 0.0771 -1.0000 -1.0000 4755032 1594014457.40 151.5236 59.9992 32.0000 1.9879 1.9899 400.4328 400.9240 0.0769 -1.0000 -1.0000 4755094 1594014457.50 151.5236 59.9992 32.0000 1.9874 1.9894 400.5960 401.0865 0.0769 -1.0000 -1.0000 4755157 1594014457.60 151.5178 59.9992 32.0000 1.9872 1.9892 400.7427 401.2369 0.0773 -1.0000 -1.0000 4755219 1594014457.70 151.4831 59.9992 32.0000 1.9872 1.9893 400.6861 401.1785 0.0770 -1.0000 -1.0000 4755297 1594014457.80 151.4831 59.9992 32.0000 1.9874 1.9894 400.6079 401.0992 0.0770 -1.0000 -1.0000 4755360 1594014457.90 151.4831 59.9992 32.0000 1.9882 1.9902 400.4694 400.9613 0.0770 -1.0000 -1.0000 4755438 1594014458.00 151.4831 59.9992 32.0000 1.9882 1.9902 400.5802 401.0715 0.0769 -1.0000 -1.0000 4755500 1594014458.10 151.4831 59.9992 32.0000 1.9875 1.9895 400.6436 401.1359 0.0771 -1.0000 -1.0000 4755563 1594014458.20 151.4941 59.9992 32.0000 1.9873 1.9893 400.7889 401.2815 0.0770 -1.0000 -1.0000 4755625 1594014458.30 151.4941 59.9992 32.0000 1.9866 1.9886 400.5884 401.0795 0.0769 -1.0000 -1.0000 4755688 1594014458.40 151.4941 59.9992 32.0000 1.9871 1.9891 400.5209 401.0115 0.0768 -1.0000 -1.0000 4755766 1594014458.50 151.4941 59.9992 32.0000 1.9868 1.9888 400.6960 401.1876 0.0770 -1.0000 -1.0000 4755844 1594014458.60 151.4941 59.9992 32.0000 1.9868 1.9888 400.7198 401.2121 0.0771 -1.0000 -1.0000 4755906 1594014458.70 151.4941 59.9992 32.0000 1.9883 1.9903 400.5561 401.0486 0.0772 -1.0000 -1.0000 4755969 1594014458.80 151.4941 59.9992 32.0000 1.9881 1.9901 400.4613 400.9527 0.0770 -1.0000 -1.0000 4756032 1594014458.90 151.4941 59.9992 32.0000 1.9876 1.9896 400.4607 400.9525 0.0770 -1.0000 -1.0000 4756094 1594014459.00 151.4941 59.9992 32.0000 1.9878 1.9898 400.5947 401.0862 0.0770 -1.0000 -1.0000 4756610 1594014459.10 151.4941 59.9992 32.0000 1.9877 1.9897 400.8638 401.3555 0.0770 -1.0000 -1.0000 4756688 1594014459.20 151.4941 59.9992 32.0000 1.9884 1.9904 400.5789 401.0711 0.0771 -1.0000 -1.0000 4756750 1594014459.30 151.5098 59.9992 32.0000 1.9877 1.9897 400.4438 400.9355 0.0770 -1.0000 -1.0000 4756812 1594014459.40 151.5241 59.9992 32.0000 1.9884 1.9904 400.4442 400.9361 0.0770 -1.0000 -1.0000 4756891 1594014459.50 151.5241 59.9992 32.0000 1.9877 1.9898 400.6801 401.1713 0.0769 -1.0000 -1.0000 4756953 1594014459.60 151.5241 59.9992 32.0000 1.9878 1.9898 400.6426 401.1346 0.0771 -1.0000 -1.0000 4757016 1594014459.70 151.5241 59.9992 32.0000 1.9877 1.9897 400.5398 401.0328 0.0772 -1.0000 -1.0000 4757078 1594014459.80 151.5241 59.9992 32.0000 1.9872 1.9892 400.4789 400.9705 0.0770 -1.0000 -1.0000 4757141 1594014459.90 151.5241 59.9992 32.0000 1.9863 1.9883 400.5371 401.0287 0.0769 -1.0000 -1.0000 4757219 1594014460.00 151.5241 59.9992 32.0000 1.9866 1.9886 400.4984 400.9895 0.0770 -1.0000 -1.0000 4757344 1594014460.10 151.5143 60.0006 32.0000 1.9872 1.9893 400.6604 401.1526 0.0771 -1.0000 -1.0000 4757406 1594014460.20 151.5143 60.0006 32.0000 1.9869 1.9889 400.5736 401.0654 0.0770 -1.0000 -1.0000 4757484 1594014460.30 151.5143 60.0006 32.0000 1.9876 1.9896 400.3665 400.8572 0.0769 -1.0000 -1.0000 4757547 1594014460.40 151.5143 60.0006 32.0000 1.9881 1.9901 400.4052 400.8970 0.0771 -1.0000 -1.0000 4757609 1594014460.50 151.5039 60.0006 32.0000 1.9877 1.9897 400.4946 400.9865 0.0771 -1.0000 -1.0000 4758078 1594014460.60 151.4699 60.0006 32.0000 1.9873 1.9893 400.6747 401.1672 0.0771 -1.0000 -1.0000 4758141 1594014460.70 151.4699 60.0006 32.0000 1.9874 1.9894 400.4844 400.9761 0.0770 -1.0000 -1.0000 4758203 1594014460.80 151.4699 60.0006 32.0000 1.9876 1.9896 400.4665 400.9578 0.0770 -1.0000 -1.0000 4758265 1594014460.90 151.4699 60.0006 32.0000 1.9871 1.9892 400.4537 400.9457 0.0771 -1.0000 -1.0000 4758328 1594014461.00 151.4699 60.0006 32.0000 1.9866 1.9886 400.6502 401.1420 0.0770 -1.0000 -1.0000 4758609 1594014461.10 151.5431 60.0006 32.0000 1.9861 1.9881 400.6454 401.1373 0.0770 -1.0000 -1.0000 4758687 1594014461.20 151.5431 60.0006 32.0000 1.9873 1.9893 400.5707 401.0618 0.0769 -1.0000 -1.0000 4758750 1594014461.30 151.5431 60.0006 32.0000 1.9878 1.9898 400.5031 400.9950 0.0771 -1.0000 -1.0000 4758812 1594014461.40 151.5431 60.0006 32.0000 1.9870 1.9890 400.5517 401.0438 0.0770 -1.0000 -1.0000 4758890 1594014461.50 151.5431 60.0006 32.0000 1.9875 1.9895 400.5366 401.0286 0.0771 -1.0000 -1.0000 4759031 1594014461.60 151.4396 60.0006 32.0000 1.9869 1.9889 400.6547 401.1471 0.0771 -1.0000 -1.0000 4759093 1594014461.70 151.4253 60.0006 32.0000 1.9874 1.9894 400.6047 401.0973 0.0771 -1.0000 -1.0000 4759171 1594014461.80 151.4253 60.0006 32.0000 1.9876 1.9896 400.4709 400.9634 0.0771 -1.0000 -1.0000 4759234 1594014461.90 151.4253 60.0006 32.0000 1.9868 1.9888 400.7376 401.2300 0.0770 -1.0000 -1.0000 4759296 1594014462.00 151.4253 60.0006 32.0000 1.9867 1.9887 400.7389 401.2311 0.0771 -1.0000 -1.0000 4759359 1594014462.10 151.4253 60.0006 32.0000 1.9874 1.9894 400.6253 401.1175 0.0770 -1.0000 -1.0000 4759421 1594014462.20 151.4324 60.0006 32.0000 1.9880 1.9900 400.5841 401.0776 0.0772 -1.0000 -1.0000 4759499 1594014462.30 151.4324 60.0006 32.0000 1.9889 1.9909 400.4976 400.9893 0.0770 -1.0000 -1.0000 4759562 1594014462.40 151.4324 60.0006 32.0000 1.9874 1.9894 400.4839 400.9751 0.0769 -1.0000 -1.0000 4759656 1594014462.50 151.4324 60.0006 32.0000 1.9871 1.9891 400.7186 401.2098 0.0770 -1.0000 -1.0000 4759734 1594014462.60 151.4324 60.0006 32.0000 1.9870 1.9890 400.7783 401.2704 0.0770 -1.0000 -1.0000 4759796 1594014462.70 151.4827 60.0006 32.0000 1.9869 1.9889 400.6306 401.1228 0.0771 -1.0000 -1.0000 4759859 1594014462.80 151.4827 60.0006 32.0000 1.9875 1.9895 400.4684 400.9607 0.0771 -1.0000 -1.0000 4759921 1594014462.90 151.4827 60.0006 32.0000 1.9861 1.9881 400.7062 401.1985 0.0771 -1.0000 -1.0000 4759984 1594014463.00 151.4827 60.0006 32.0000 1.9870 1.9890 400.7128 401.2050 0.0771 -1.0000 -1.0000 4800046 1594014463.10 151.4827 60.0006 32.0000 1.9868 1.9888 400.5766 401.0685 0.0770 -1.0000 -1.0000 4800546 1594014463.20 151.5197 60.0006 32.0000 1.9880 1.9900 400.4817 400.9738 0.0770 -1.0000 -1.0000 4800608 1594014463.30 151.5295 60.0006 32.0000 1.9875 1.9896 400.6015 401.0933 0.0770 -1.0000 -1.0000 4800671 1594014463.40 151.5295 60.0006 32.0000 1.9871 1.9891 400.6933 401.1856 0.0771 -1.0000 -1.0000 4800749 1594014463.50 151.5295 60.0006 32.0000 1.9873 1.9893 400.7454 401.2371 0.0769 -1.0000 -1.0000 4800812 1594014463.60 151.5295 60.0006 32.0000 1.9865 1.9885 400.6328 401.1250 0.0772 -1.0000 -1.0000 4800874 1594014463.70 151.5295 60.0006 32.0000 1.9872 1.9892 400.5263 401.0170 0.0769 -1.0000 -1.0000 4800952 1594014463.80 151.5295 60.0006 32.0000 1.9886 1.9906 400.4640 400.9560 0.0770 -1.0000 -1.0000 4801015 1594014463.90 151.5503 60.0006 32.0000 1.9879 1.9899 400.5219 401.0132 0.0769 -1.0000 -1.0000 4801077 1594014464.00 151.5503 60.0006 32.0000 1.9877 1.9897 400.6501 401.1418 0.0770 -1.0000 -1.0000 4801140 1594014464.10 151.5503 60.0006 32.0000 1.9874 1.9894 400.6499 401.1424 0.0772 -1.0000 -1.0000 4801374 1594014464.20 151.5503 60.0006 32.0000 1.9878 1.9898 400.4570 400.9492 0.0770 -1.0000 -1.0000 4801436 1594014464.30 151.5503 60.0006 32.0000 1.9871 1.9891 400.5529 401.0439 0.0770 -1.0000 -1.0000 4801499 1594014464.40 151.5350 60.0006 32.0000 1.9867 1.9887 400.6956 401.1881 0.0771 -1.0000 -1.0000 4801561 1594014464.50 151.5350 60.0006 32.0000 1.9854 1.9875 400.7393 401.2320 0.0771 -1.0000 -1.0000 4801639 1594014464.60 151.5350 60.0006 32.0000 1.9869 1.9889 400.6748 401.1673 0.0771 -1.0000 -1.0000 4802014 1594014464.70 151.5350 60.0006 32.0000 1.9878 1.9898 400.5288 401.0199 0.0769 -1.0000 -1.0000 4802077 1594014464.80 151.5350 60.0006 32.0000 1.9880 1.9900 400.5262 401.0174 0.0769 -1.0000 -1.0000 4802155 1594014464.90 151.5350 60.0006 32.0000 1.9876 1.9896 400.5626 401.0542 0.0770 -1.0000 -1.0000 4802217 1594014465.00 151.5350 60.0006 32.0000 1.9869 1.9889 400.6675 401.1583 0.0768 -1.0000 -1.0000 4802280 1594014465.10 151.5350 60.0006 32.0000 1.9867 1.9887 400.6400 401.1315 0.0770 -1.0000 -1.0000 4802561 1594014465.20 151.5350 60.0006 32.0000 1.9874 1.9894 400.5183 401.0106 0.0771 -1.0000 -1.0000 4802624 1594014465.30 151.4728 60.0010 32.0000 1.9876 1.9896 400.5682 401.0592 0.0769 -1.0000 -1.0000 4802686 1594014465.40 151.4690 60.0010 32.0000 1.9874 1.9894 400.6232 401.1147 0.0770 -1.0000 -1.0000 4802764 1594014465.50 151.4690 60.0010 32.0000 1.9868 1.9888 400.7048 401.1960 0.0769 -1.0000 -1.0000 4802827 1594014465.60 151.4690 60.0010 32.0000 1.9869 1.9889 400.7084 401.2009 0.0771 -1.0000 -1.0000 4803061 1594014465.70 151.4787 60.0010 32.0000 1.9879 1.9899 400.5943 401.0863 0.0770 -1.0000 -1.0000 4803139 1594014465.80 151.4822 60.0010 32.0000 1.9877 1.9897 400.4731 400.9652 0.0771 -1.0000 -1.0000 4803202 1594014465.90 151.4822 60.0010 32.0000 1.9873 1.9893 400.6542 401.1455 0.0770 -1.0000 -1.0000 4803264 1594014466.00 151.4822 60.0010 32.0000 1.9861 1.9881 400.6891 401.1815 0.0771 -1.0000 -1.0000 4803327 1594014466.10 151.4529 60.0010 32.0000 1.9875 1.9895 400.7007 401.1929 0.0770 -1.0000 -1.0000 4803764 1594014466.20 151.4529 60.0010 32.0000 1.9874 1.9894 400.5469 401.0380 0.0769 -1.0000 -1.0000 4803826 1594014466.30 151.4529 60.0010 32.0000 1.9876 1.9896 400.5332 401.0249 0.0771 -1.0000 -1.0000 4803889 1594014466.40 151.4529 60.0010 32.0000 1.9867 1.9887 400.6730 401.1655 0.0771 -1.0000 -1.0000 4803952 1594014466.50 151.4529 60.0010 32.0000 1.9868 1.9888 400.7611 401.2523 0.0769 -1.0000 -1.0000 4804030 1594014466.60 151.4886 60.0010 32.0000 1.9876 1.9896 400.7018 401.1935 0.0770 -1.0000 -1.0000 4804092 1594014466.70 151.4965 60.0010 32.0000 1.9881 1.9901 400.5488 401.0405 0.0770 -1.0000 -1.0000 4804155 1594014466.80 151.4965 60.0010 32.0000 1.9876 1.9896 400.4384 400.9304 0.0771 -1.0000 -1.0000 4804233 1594014466.90 151.4965 60.0010 32.0000 1.9878 1.9898 400.5800 401.0717 0.0770 -1.0000 -1.0000 4804295 1594014467.00 151.4965 60.0010 32.0000 1.9867 1.9887 400.6222 401.1139 0.0770 -1.0000 -1.0000 4804373 1594014467.10 151.5022 60.0010 32.0000 1.9866 1.9886 400.6651 401.1559 0.0769 -1.0000 -1.0000 4804436 1594014467.20 151.5894 60.0010 32.0000 1.9868 1.9888 400.6460 401.1373 0.0770 -1.0000 -1.0000 4804514 1594014467.30 151.5894 60.0010 32.0000 1.9877 1.9898 400.4608 400.9526 0.0770 -1.0000 -1.0000 4804576 1594014467.40 151.5894 60.0010 32.0000 1.9878 1.9898 400.6416 401.1328 0.0769 -1.0000 -1.0000 4804639 1594014467.50 151.5894 60.0010 32.0000 1.9875 1.9896 400.7347 401.2270 0.0771 -1.0000 -1.0000 4804702 1594014467.60 151.5894 60.0010 32.0000 1.9877 1.9897 400.5904 401.0827 0.0771 -1.0000 -1.0000 4804764 1594014467.70 151.6058 60.0010 32.0000 1.9880 1.9900 400.4680 400.9595 0.0769 -1.0000 -1.0000 4804998 1594014467.80 151.6058 60.0010 32.0000 1.9885 1.9905 400.4885 400.9794 0.0770 -1.0000 -1.0000 4805061 1594014467.90 151.6058 60.0010 32.0000 1.9876 1.9896 400.5895 401.0814 0.0770 -1.0000 -1.0000 4805139 1594014468.00 151.6058 60.0010 32.0000 1.9868 1.9888 400.5755 401.0690 0.0773 -1.0000 -1.0000 4805201 1594014468.10 151.6058 60.0010 32.0000 1.9867 1.9887 400.6823 401.1744 0.0770 -1.0000 -1.0000 4805264 1594014468.20 151.5884 60.0010 32.0000 1.9880 1.9900 400.5586 401.0506 0.0771 -1.0000 -1.0000 4805826 1594014468.30 151.5750 60.0010 32.0000 1.9884 1.9904 400.4819 400.9742 0.0771 -1.0000 -1.0000 4805888 1594014468.40 151.5743 60.0010 32.0000 1.9877 1.9897 400.5286 401.0201 0.0769 -1.0000 -1.0000 4805951 1594014468.50 151.5743 60.0010 32.0000 1.9871 1.9892 400.5627 401.0543 0.0771 -1.0000 -1.0000 4806029 1594014468.60 151.5743 60.0010 32.0000 1.9873 1.9893 400.5996 401.0915 0.0770 -1.0000 -1.0000 4806092 1594014468.70 151.5743 60.0010 32.0000 1.9879 1.9900 400.5524 401.0448 0.0772 -1.0000 -1.0000 4806154 1594014468.80 151.5668 60.0010 32.0000 1.9875 1.9895 400.5571 401.0493 0.0770 -1.0000 -1.0000 4806232 1594014468.90 151.4783 60.0010 32.0000 1.9880 1.9900 400.6548 401.1462 0.0770 -1.0000 -1.0000 4806295 1594014469.00 151.4783 60.0010 32.0000 1.9866 1.9886 400.6442 401.1361 0.0770 -1.0000 -1.0000 4806357 1594014469.10 151.4783 60.0010 32.0000 1.9870 1.9890 400.6315 401.1228 0.0769 -1.0000 -1.0000 4806420 1594014469.20 151.4783 60.0010 32.0000 1.9874 1.9894 400.6338 401.1263 0.0771 -1.0000 -1.0000 4806810 1594014469.30 151.4742 60.0010 32.0000 1.9886 1.9906 400.4967 400.9879 0.0769 -1.0000 -1.0000 4806873 1594014469.40 151.4739 60.0010 32.0000 1.9878 1.9898 400.5155 401.0074 0.0771 -1.0000 -1.0000 4806951 1594014469.50 151.4739 60.0010 32.0000 1.9877 1.9898 400.4538 400.9456 0.0770 -1.0000 -1.0000 4807013 1594014469.60 151.4739 60.0010 32.0000 1.9870 1.9890 400.6432 401.1343 0.0769 -1.0000 -1.0000 4807076 1594014469.70 151.4739 60.0010 32.0000 1.9885 1.9905 400.5597 401.0515 0.0771 -1.0000 -1.0000 4807154 1594014469.80 151.4792 60.0010 32.0000 1.9885 1.9905 400.4967 400.9878 0.0769 -1.0000 -1.0000 4807216 1594014469.90 151.5028 60.0007 32.0000 1.9884 1.9904 400.5386 401.0306 0.0771 -1.0000 -1.0000 4807279 1594014470.00 151.5028 60.0007 32.0000 1.9882 1.9902 400.6947 401.1864 0.0770 -1.0000 -1.0000 4807341 1594014470.10 151.5028 60.0007 32.0000 1.9879 1.9899 400.7092 401.2013 0.0770 -1.0000 -1.0000 4807404 1594014470.20 151.5028 60.0007 32.0000 1.9875 1.9895 400.6206 401.1115 0.0769 -1.0000 -1.0000 4808060 1594014470.30 151.5028 60.0007 32.0000 1.9876 1.9896 400.5402 401.0316 0.0770 -1.0000 -1.0000 4808123 1594014470.40 151.4784 60.0007 32.0000 1.9880 1.9900 400.4858 400.9787 0.0772 -1.0000 -1.0000 4808185 1594014470.50 151.4784 60.0007 32.0000 1.9883 1.9903 400.5245 401.0166 0.0770 -1.0000 -1.0000 4808248 1594014470.60 151.4784 60.0007 32.0000 1.9878 1.9898 400.6690 401.1602 0.0769 -1.0000 -1.0000 4808310 1594014470.70 151.4784 60.0007 32.0000 1.9872 1.9892 400.7271 401.2177 0.0769 -1.0000 -1.0000 4808372 1594014470.80 151.4784 60.0007 32.0000 1.9873 1.9893 400.4662 400.9577 0.0770 -1.0000 -1.0000 4808451 1594014470.90 151.4940 60.0007 32.0000 1.9887 1.9907 400.4960 400.9876 0.0770 -1.0000 -1.0000 4808513 1594014471.00 151.5051 60.0007 32.0000 1.9879 1.9899 400.6029 401.0955 0.0771 -1.0000 -1.0000 4808575 1594014471.10 151.5051 60.0007 32.0000 1.9876 1.9896 400.6736 401.1653 0.0770 -1.0000 -1.0000 4808654 1594014471.20 151.5051 60.0007 32.0000 1.9870 1.9890 400.6515 401.1433 0.0770 -1.0000 -1.0000 4808716 1594014471.30 151.5051 60.0007 32.0000 1.9878 1.9898 400.6294 401.1207 0.0770 -1.0000 -1.0000 4808778 1594014471.40 151.5051 60.0007 32.0000 1.9870 1.9890 400.5221 401.0144 0.0771 -1.0000 -1.0000 4808857 1594014471.50 151.5051 60.0007 32.0000 1.9878 1.9898 400.5217 401.0134 0.0770 -1.0000 -1.0000 4808919 1594014471.60 151.5637 60.0007 32.0000 1.9874 1.9894 400.6161 401.1080 0.0770 -1.0000 -1.0000 4808982 1594014471.70 151.5637 60.0007 32.0000 1.9872 1.9892 400.7325 401.2245 0.0770 -1.0000 -1.0000 4809278 1594014471.80 151.5637 60.0007 32.0000 1.9870 1.9890 400.6199 401.1118 0.0771 -1.0000 -1.0000 4809341 1594014471.90 151.5637 60.0007 32.0000 1.9874 1.9894 400.5825 401.0750 0.0771 -1.0000 -1.0000 4809403 1594014472.00 151.5637 60.0007 32.0000 1.9870 1.9890 400.6989 401.1914 0.0771 -1.0000 -1.0000 4809466 1594014472.10 151.5637 60.0007 32.0000 1.9864 1.9884 400.6785 401.1705 0.0771 -1.0000 -1.0000 4809528 1594014472.20 151.5637 60.0007 32.0000 1.9869 1.9889 400.5977 401.0898 0.0771 -1.0000 -1.0000 4809606 1594014472.30 151.5637 60.0007 32.0000 1.9875 1.9895 400.4804 400.9726 0.0771 -1.0000 -1.0000 4809841 1594014472.40 151.5637 60.0007 32.0000 1.9879 1.9899 400.4154 400.9070 0.0770 -1.0000 -1.0000 4809903 1594014472.50 151.5637 60.0007 32.0000 1.9879 1.9899 400.4944 400.9853 0.0769 -1.0000 -1.0000 4809981 1594014472.60 151.5637 60.0007 32.0000 1.9881 1.9901 400.5656 401.0575 0.0770 -1.0000 -1.0000 4810044 1594014472.70 151.5637 60.0007 32.0000 1.9866 1.9886 400.7325 401.2247 0.0771 -1.0000 -1.0000 4810106 1594014472.80 151.5173 60.0007 32.0000 1.9873 1.9893 400.7160 401.2078 0.0769 -1.0000 -1.0000 4810278 1594014472.90 151.5173 60.0007 32.0000 1.9877 1.9897 400.6060 401.0967 0.0769 -1.0000 -1.0000 4810341 1594014473.00 151.5173 60.0007 32.0000 1.9886 1.9906 400.5113 401.0031 0.0770 -1.0000 -1.0000 4810403 1594014473.10 151.5173 60.0007 32.0000 1.9874 1.9894 400.6857 401.1780 0.0771 -1.0000 -1.0000 4810466 1594014473.20 151.5173 60.0007 32.0000 1.9870 1.9890 400.6510 401.1426 0.0769 -1.0000 -1.0000 4810528 1594014473.30 151.5173 60.0007 32.0000 1.9877 1.9897 400.6272 401.1185 0.0770 -1.0000 -1.0000 4810591 1594014473.40 151.4298 60.0007 32.0000 1.9877 1.9897 400.4385 400.9305 0.0771 -1.0000 -1.0000 4810669 1594014473.50 151.4298 60.0007 32.0000 1.9873 1.9893 400.4593 400.9506 0.0770 -1.0000 -1.0000 4810731 1594014473.60 151.4298 60.0007 32.0000 1.9877 1.9897 400.5075 400.9991 0.0770 -1.0000 -1.0000 4810794 1594014473.70 151.4298 60.0007 32.0000 1.9864 1.9884 400.6543 401.1458 0.0769 -1.0000 -1.0000 4810872 1594014473.80 151.4298 60.0007 32.0000 1.9868 1.9889 400.6128 401.1038 0.0769 -1.0000 -1.0000 4811044 1594014473.90 151.4298 60.0007 32.0000 1.9873 1.9893 400.5390 401.0305 0.0770 -1.0000 -1.0000 4811122 1594014474.00 151.4237 60.0007 32.0000 1.9878 1.9899 400.3688 400.8599 0.0770 -1.0000 -1.0000 4811184 1594014474.10 151.4237 60.0007 32.0000 1.9879 1.9899 400.4379 400.9294 0.0770 -1.0000 -1.0000 4811247 1594014474.20 151.4237 60.0007 32.0000 1.9862 1.9882 400.6458 401.1379 0.0770 -1.0000 -1.0000 4811309 1594014474.30 151.4237 60.0007 32.0000 1.9870 1.9891 400.6813 401.1731 0.0770 -1.0000 -1.0000 4811590 1594014474.40 151.4237 60.0007 32.0000 1.9875 1.9895 400.5698 401.0612 0.0770 -1.0000 -1.0000 4811668 1594014474.50 151.4629 60.0009 32.0000 1.9876 1.9896 400.5036 400.9961 0.0772 -1.0000 -1.0000 4811731 1594014474.60 151.4838 60.0010 32.0000 1.9876 1.9896 400.4735 400.9651 0.0770 -1.0000 -1.0000 4811793 1594014474.70 151.4838 60.0010 32.0000 1.9870 1.9890 400.6372 401.1302 0.0771 -1.0000 -1.0000 4811856 1594014474.80 151.4838 60.0010 32.0000 1.9871 1.9891 400.6427 401.1355 0.0772 -1.0000 -1.0000 4812106 1594014474.90 151.4838 60.0010 32.0000 1.9875 1.9896 400.6779 401.1704 0.0771 -1.0000 -1.0000 4812168 1594014475.00 151.4838 60.0010 32.0000 1.9880 1.9900 400.5232 401.0146 0.0770 -1.0000 -1.0000 4812231 1594014475.10 151.5551 60.0010 32.0000 1.9878 1.9898 400.4565 400.9486 0.0771 -1.0000 -1.0000 4812293 1594014475.20 151.5634 60.0010 32.0000 1.9876 1.9896 400.5369 401.0285 0.0770 -1.0000 -1.0000 4812356 1594014475.30 151.5634 60.0010 32.0000 1.9874 1.9894 400.6987 401.1909 0.0770 -1.0000 -1.0000 4812762 1594014475.40 151.5634 60.0010 32.0000 1.9874 1.9894 400.5355 401.0271 0.0771 -1.0000 -1.0000 4812840 1594014475.50 151.5634 60.0010 32.0000 1.9875 1.9895 400.4272 400.9182 0.0769 -1.0000 -1.0000 4812902 1594014475.60 151.5245 60.0010 32.0000 1.9872 1.9892 400.5141 401.0057 0.0771 -1.0000 -1.0000 4812965 1594014475.70 151.4646 60.0010 32.0000 1.9867 1.9887 400.6254 401.1174 0.0770 -1.0000 -1.0000 4813027 1594014475.80 151.4646 60.0010 32.0000 1.9869 1.9889 400.6502 401.1415 0.0769 -1.0000 -1.0000 4813262 1594014475.90 151.4646 60.0010 32.0000 1.9865 1.9885 400.5955 401.0872 0.0770 -1.0000 -1.0000 4813340 1594014476.00 151.4646 60.0010 32.0000 1.9868 1.9888 400.4977 400.9899 0.0771 -1.0000 -1.0000 4813402 1594014476.10 151.4646 60.0010 32.0000 1.9868 1.9888 400.5243 401.0167 0.0771 -1.0000 -1.0000 4813465 1594014476.20 151.5026 60.0010 32.0000 1.9863 1.9883 400.6504 401.1431 0.0771 -1.0000 -1.0000 4813527 1594014476.30 151.5113 60.0010 32.0000 1.9861 1.9881 400.6553 401.1478 0.0771 -1.0000 -1.0000 4813590 1594014476.40 151.5113 60.0010 32.0000 1.9868 1.9888 400.5096 401.0015 0.0770 -1.0000 -1.0000 4813871 1594014476.50 151.5113 60.0010 32.0000 1.9871 1.9891 400.4367 400.9281 0.0770 -1.0000 -1.0000 4813949 1594014476.60 151.5113 60.0010 32.0000 1.9867 1.9887 400.5293 401.0220 0.0771 -1.0000 -1.0000 4814012 1594014476.70 151.5113 60.0010 32.0000 1.9866 1.9886 400.7067 401.1993 0.0772 -1.0000 -1.0000 4814074 1594014476.80 151.4456 60.0010 32.0000 1.9865 1.9885 400.6359 401.1285 0.0771 -1.0000 -1.0000 4814152 1594014476.90 151.4456 60.0010 32.0000 1.9873 1.9893 400.4648 400.9567 0.0771 -1.0000 -1.0000 4814215 1594014477.00 151.4456 60.0010 32.0000 1.9875 1.9895 400.4141 400.9063 0.0771 -1.0000 -1.0000 4814277 1594014477.10 151.4456 60.0010 32.0000 1.9871 1.9891 400.5859 401.0772 0.0769 -1.0000 -1.0000 4814340 1594014477.20 151.4456 60.0010 32.0000 1.9869 1.9889 400.7798 401.2710 0.0770 -1.0000 -1.0000 4814402 1594014477.30 151.4389 60.0010 32.0000 1.9871 1.9891 400.5894 401.0820 0.0772 -1.0000 -1.0000 4814465 1594014477.40 151.4379 60.0010 32.0000 1.9879 1.9899 400.4419 400.9334 0.0770 -1.0000 -1.0000 4814808 1594014477.50 151.4379 60.0010 32.0000 1.9874 1.9894 400.4842 400.9765 0.0771 -1.0000 -1.0000 4814871 1594014477.60 151.4379 60.0010 32.0000 1.9866 1.9886 400.6941 401.1863 0.0771 -1.0000 -1.0000 4814933 1594014477.70 151.4379 60.0010 32.0000 1.9871 1.9891 400.9440 401.4367 0.0771 -1.0000 -1.0000 4815011 1594014477.80 151.4406 60.0010 32.0000 1.9874 1.9894 400.6272 401.1186 0.0770 -1.0000 -1.0000 4815074 1594014477.90 151.4544 60.0010 32.0000 1.9884 1.9904 400.5033 400.9951 0.0770 -1.0000 -1.0000 4815261 1594014478.00 151.4544 60.0010 32.0000 1.9879 1.9900 400.5214 401.0132 0.0771 -1.0000 -1.0000 4815324 1594014478.10 151.4544 60.0010 32.0000 1.9872 1.9892 400.5641 401.0572 0.0772 -1.0000 -1.0000 4815386 1594014478.20 151.4544 60.0010 32.0000 1.9876 1.9896 400.7120 401.2046 0.0771 -1.0000 -1.0000 4815464 1594014478.30 151.4544 60.0010 32.0000 1.9871 1.9891 400.6229 401.1144 0.0769 -1.0000 -1.0000 4815527 1594014478.40 151.4975 60.0010 32.0000 1.9881 1.9902 400.5582 401.0502 0.0771 -1.0000 -1.0000 4815792 1594014478.50 151.4975 60.0010 32.0000 1.9883 1.9903 400.4320 400.9238 0.0770 -1.0000 -1.0000 4815871 1594014478.60 151.5263 60.0010 32.0000 1.9884 1.9904 400.5090 401.0012 0.0771 -1.0000 -1.0000 4815933 1594014478.70 151.5263 60.0010 32.0000 1.9879 1.9899 400.6807 401.1741 0.0771 -1.0000 -1.0000 4815996 1594014478.80 151.5263 60.0010 32.0000 1.9886 1.9906 400.6233 401.1152 0.0771 -1.0000 -1.0000 4816074 1594014478.90 151.5309 60.0010 32.0000 1.9877 1.9897 400.4801 400.9724 0.0771 -1.0000 -1.0000 4816339 1594014479.00 151.5309 60.0010 32.0000 1.9879 1.9899 400.4606 400.9523 0.0771 -1.0000 -1.0000 4816402 1594014479.10 151.5309 60.0010 32.0000 1.9882 1.9902 400.6574 401.1496 0.0770 -1.0000 -1.0000 4816480 1594014479.20 151.5309 60.0010 32.0000 1.9875 1.9895 400.7373 401.2290 0.0770 -1.0000 -1.0000 4816543 1594014479.30 151.5309 60.0010 32.0000 1.9872 1.9892 400.7424 401.2354 0.0771 -1.0000 -1.0000 4816605 1594014479.40 151.5309 60.0010 32.0000 1.9872 1.9893 400.4952 400.9869 0.0770 -1.0000 -1.0000 4816792 1594014479.50 151.4913 60.0005 32.0000 1.9878 1.9898 400.4216 400.9133 0.0771 -1.0000 -1.0000 4816855 1594014479.60 151.4913 60.0005 32.0000 1.9881 1.9901 400.4980 400.9913 0.0771 -1.0000 -1.0000 4816917 1594014479.70 151.4913 60.0005 32.0000 1.9866 1.9886 400.5535 401.0449 0.0770 -1.0000 -1.0000 4817011 1594014479.80 151.4913 60.0005 32.0000 1.9873 1.9893 400.4645 400.9568 0.0772 -1.0000 -1.0000 4817073 1594014479.90 151.4913 60.0005 32.0000 1.9877 1.9897 400.4763 400.9677 0.0770 -1.0000 -1.0000 4817308 1594014480.00 151.4913 60.0005 32.0000 1.9877 1.9897 400.4563 400.9480 0.0771 -1.0000 -1.0000 4817370 1594014480.10 151.4913 60.0005 32.0000 1.9878 1.9898 400.4555 400.9480 0.0772 -1.0000 -1.0000 4817433 1594014480.20 151.4448 60.0005 32.0000 1.9874 1.9894 400.6248 401.1180 0.0772 -1.0000 -1.0000 4817511 1594014480.30 151.4448 60.0005 32.0000 1.9877 1.9897 400.6510 401.1431 0.0771 -1.0000 -1.0000 4817573 1594014480.40 151.4448 60.0005 32.0000 1.9870 1.9891 400.5598 401.0516 0.0770 -1.0000 -1.0000 4817636 1594014480.50 151.4448 60.0005 32.0000 1.9865 1.9885 400.4821 400.9734 0.0770 -1.0000 -1.0000 4817776 1594014480.60 151.4448 60.0005 32.0000 1.9870 1.9890 400.4441 400.9363 0.0771 -1.0000 -1.0000 4817839 1594014480.70 151.4456 60.0005 32.0000 1.9869 1.9889 400.5052 400.9984 0.0772 -1.0000 -1.0000 4817901 1594014480.80 151.4497 60.0005 32.0000 1.9864 1.9884 400.5561 401.0480 0.0770 -1.0000 -1.0000 4817980 1594014480.90 151.4497 60.0005 32.0000 1.9869 1.9889 400.5523 401.0446 0.0772 -1.0000 -1.0000 4818042 1594014481.00 151.4497 60.0005 32.0000 1.9878 1.9898 400.5683 401.0603 0.0770 -1.0000 -1.0000 4818511 1594014481.10 151.4497 60.0005 32.0000 1.9877 1.9897 400.4505 400.9420 0.0770 -1.0000 -1.0000 4818589 1594014481.20 151.4497 60.0005 32.0000 1.9882 1.9903 400.5228 401.0146 0.0770 -1.0000 -1.0000 4818651 1594014481.30 151.4532 60.0005 32.0000 1.9874 1.9894 400.7010 401.1938 0.0772 -1.0000 -1.0000 4818714 1594014481.40 151.4536 60.0005 32.0000 1.9868 1.9889 400.6205 401.1125 0.0770 -1.0000 -1.0000 4818792 1594014481.50 151.4536 60.0005 32.0000 1.9874 1.9894 400.7023 401.1940 0.0770 -1.0000 -1.0000 4818854 1594014481.60 151.4536 60.0005 32.0000 1.9878 1.9898 400.6087 401.0999 0.0770 -1.0000 -1.0000 4818917 1594014481.70 151.4536 60.0005 32.0000 1.9877 1.9897 400.5186 401.0114 0.0772 -1.0000 -1.0000 4818995 1594014481.80 151.4536 60.0005 32.0000 1.9877 1.9897 400.4686 400.9596 0.0768 -1.0000 -1.0000 4819057 1594014481.90 151.4772 60.0005 32.0000 1.9874 1.9894 400.6003 401.0930 0.0771 -1.0000 -1.0000 4819135 1594014482.00 151.4824 60.0005 32.0000 1.9876 1.9896 400.5744 401.0660 0.0770 -1.0000 -1.0000 4819370 1594014482.10 151.4824 60.0005 32.0000 1.9885 1.9905 400.4677 400.9589 0.0769 -1.0000 -1.0000 4819432 1594014482.20 151.4824 60.0005 32.0000 1.9886 1.9906 400.5223 401.0146 0.0772 -1.0000 -1.0000 4819495 1594014482.30 151.4824 60.0005 32.0000 1.9879 1.9899 400.6292 401.1222 0.0771 -1.0000 -1.0000 4819557 1594014482.40 151.4824 60.0005 32.0000 1.9868 1.9888 400.7913 401.2833 0.0771 -1.0000 -1.0000 4819620 1594014482.50 151.5137 60.0005 32.0000 1.9865 1.9885 400.6451 401.1375 0.0771 -1.0000 -1.0000 4820338 1594014482.60 151.5137 60.0005 32.0000 1.9879 1.9900 400.5334 401.0257 0.0771 -1.0000 -1.0000 4820401 1594014482.70 151.5137 60.0005 32.0000 1.9875 1.9895 400.5331 401.0253 0.0771 -1.0000 -1.0000 4820463 1594014482.80 151.5137 60.0005 32.0000 1.9880 1.9900 400.6240 401.1150 0.0770 -1.0000 -1.0000 4820542 1594014482.90 151.5137 60.0005 32.0000 1.9867 1.9887 400.6990 401.1920 0.0772 -1.0000 -1.0000 4820604 1594014483.00 151.6126 60.0005 32.0000 1.9869 1.9889 400.6883 401.1805 0.0770 -1.0000 -1.0000 4820667 1594014483.10 151.6192 60.0005 32.0000 1.9877 1.9897 400.6442 401.1365 0.0770 -1.0000 -1.0000 4820745 1594014483.20 151.6192 60.0005 32.0000 1.9881 1.9901 400.5083 400.9990 0.0770 -1.0000 -1.0000 4820807 1594014483.30 151.6192 60.0005 32.0000 1.9875 1.9895 400.7050 401.1979 0.0772 -1.0000 -1.0000 4820869 1594014483.40 151.6192 60.0005 32.0000 1.9872 1.9892 400.7337 401.2266 0.0772 -1.0000 -1.0000 4820947 1594014483.50 151.6192 60.0005 32.0000 1.9869 1.9889 400.7034 401.1960 0.0771 -1.0000 -1.0000 4821010 1594014483.60 151.5458 60.0005 32.0000 1.9872 1.9892 400.5297 401.0214 0.0770 -1.0000 -1.0000 4821072 1594014483.70 151.5458 60.0005 32.0000 1.9877 1.9897 400.4114 400.9025 0.0770 -1.0000 -1.0000 4821151 1594014483.80 151.5458 60.0005 32.0000 1.9875 1.9895 400.5669 401.0592 0.0771 -1.0000 -1.0000 4821213 1594014483.90 151.5458 60.0005 32.0000 1.9867 1.9887 400.7314 401.2238 0.0771 -1.0000 -1.0000 4821275 1594014484.00 151.5458 60.0005 32.0000 1.9863 1.9883 400.6069 401.0992 0.0771 -1.0000 -1.0000 4821338 1594014484.10 151.5129 60.0005 32.0000 1.9860 1.9880 400.6154 401.1080 0.0771 -1.0000 -1.0000 4821400 1594014484.20 151.4679 60.0005 32.0000 1.9874 1.9894 400.5422 401.0346 0.0772 -1.0000 -1.0000 4821479 1594014484.30 151.4679 60.0005 32.0000 1.9872 1.9892 400.6085 401.1011 0.0771 -1.0000 -1.0000 4821541 1594014484.40 151.4679 60.0005 32.0000 1.9866 1.9886 400.7194 401.2116 0.0770 -1.0000 -1.0000 4821604 1594014484.50 151.4679 60.0005 32.0000 1.9866 1.9886 400.6752 401.1677 0.0772 -1.0000 -1.0000 4821682 1594014484.60 151.4679 60.0005 32.0000 1.9876 1.9896 400.6127 401.1049 0.0770 -1.0000 -1.0000 4822057 1594014484.70 151.4679 60.0005 32.0000 1.9879 1.9899 400.4958 400.9877 0.0771 -1.0000 -1.0000 4822119 1594014484.80 151.4700 60.0005 32.0000 1.9881 1.9901 400.5358 401.0279 0.0770 -1.0000 -1.0000 4822197 1594014484.90 151.4700 60.0005 32.0000 1.9875 1.9895 400.6489 401.1412 0.0771 -1.0000 -1.0000 4822260 1594014485.00 151.4700 60.0005 32.0000 1.9867 1.9887 400.7208 401.2129 0.0771 -1.0000 -1.0000 4822322 1594014485.10 151.4700 60.0005 32.0000 1.9875 1.9895 400.5961 401.0890 0.0772 -1.0000 -1.0000 4822572 1594014485.20 151.4700 60.0005 32.0000 1.9881 1.9901 400.4729 400.9668 0.0773 -1.0000 -1.0000 4822635 1594014485.30 151.4700 60.0005 32.0000 1.9887 1.9907 400.4846 400.9767 0.0771 -1.0000 -1.0000 4822697 1594014485.40 151.4690 60.0005 32.0000 1.9872 1.9892 400.6681 401.1602 0.0770 -1.0000 -1.0000 4822760 1594014485.50 151.4669 60.0005 32.0000 1.9873 1.9893 400.6673 401.1598 0.0771 -1.0000 -1.0000 4822822 1594014485.60 151.4669 60.0005 32.0000 1.9873 1.9893 400.6261 401.1181 0.0770 -1.0000 -1.0000 4823056 1594014485.70 151.4669 60.0005 32.0000 1.9881 1.9901 400.5117 401.0027 0.0770 -1.0000 -1.0000 4823119 1594014485.80 151.4669 60.0005 32.0000 1.9879 1.9899 400.5412 401.0333 0.0771 -1.0000 -1.0000 4823181 1594014485.90 151.4669 60.0005 32.0000 1.9874 1.9894 400.7053 401.1974 0.0771 -1.0000 -1.0000 4823259 1594014486.00 151.4990 60.0005 32.0000 1.9870 1.9890 400.7164 401.2084 0.0769 -1.0000 -1.0000 4823322 1594014486.10 151.4990 60.0005 32.0000 1.9872 1.9892 400.6695 401.1609 0.0770 -1.0000 -1.0000 4823509 1594014486.20 151.4990 60.0005 32.0000 1.9872 1.9892 400.4081 400.8994 0.0769 -1.0000 -1.0000 4823587 1594014486.30 151.4990 60.0005 32.0000 1.9878 1.9898 400.5028 400.9942 0.0770 -1.0000 -1.0000 4823650 1594014486.40 151.4990 60.0005 32.0000 1.9875 1.9895 400.6649 401.1572 0.0771 -1.0000 -1.0000 4823712 1594014486.50 151.5123 60.0005 32.0000 1.9865 1.9885 400.6806 401.1726 0.0771 -1.0000 -1.0000 4823791 1594014486.60 151.5666 60.0005 32.0000 1.9868 1.9888 400.5954 401.0878 0.0772 -1.0000 -1.0000 4824088 1594014486.70 151.5666 60.0005 32.0000 1.9870 1.9890 400.4822 400.9742 0.0770 -1.0000 -1.0000 4824150 1594014486.80 151.5666 60.0005 32.0000 1.9865 1.9885 400.6206 401.1130 0.0771 -1.0000 -1.0000 4824228 1594014486.90 151.5666 60.0005 32.0000 1.9870 1.9890 400.7362 401.2280 0.0770 -1.0000 -1.0000 4824291 1594014487.00 151.5666 60.0005 32.0000 1.9865 1.9885 400.7413 401.2333 0.0770 -1.0000 -1.0000 4824353 1594014487.10 151.5487 60.0005 32.0000 1.9866 1.9886 400.5903 401.0821 0.0771 -1.0000 -1.0000 4824541 1594014487.20 151.5424 60.0005 32.0000 1.9870 1.9890 400.4999 400.9918 0.0770 -1.0000 -1.0000 4824603 1594014487.30 151.5424 60.0005 32.0000 1.9881 1.9901 400.4872 400.9793 0.0771 -1.0000 -1.0000 4824665 1594014487.40 151.5424 60.0005 32.0000 1.9868 1.9888 400.6514 401.1439 0.0771 -1.0000 -1.0000 4824728 1594014487.50 151.5424 60.0005 32.0000 1.9859 1.9879 400.6776 401.1696 0.0770 -1.0000 -1.0000 4824806 1594014487.60 151.5424 60.0005 32.0000 1.9864 1.9884 400.6315 401.1248 0.0773 -1.0000 -1.0000 4825525 1594014487.70 151.5020 60.0005 32.0000 1.9880 1.9900 400.4451 400.9370 0.0770 -1.0000 -1.0000 4825603 1594014487.80 151.5020 60.0005 32.0000 1.9873 1.9894 400.5702 401.0617 0.0770 -1.0000 -1.0000 4825665 1594014487.90 151.5020 60.0005 32.0000 1.9869 1.9889 400.6636 401.1567 0.0773 -1.0000 -1.0000 4825728 1594014488.00 151.5020 60.0005 32.0000 1.9873 1.9893 400.6223 401.1148 0.0770 -1.0000 -1.0000 4825790 1594014488.10 151.5020 60.0005 32.0000 1.9876 1.9896 400.4724 400.9635 0.0770 -1.0000 -1.0000 4826024 1594014488.20 151.4447 60.0005 32.0000 1.9880 1.9900 400.4957 400.9886 0.0772 -1.0000 -1.0000 4826103 1594014488.30 151.4447 60.0005 32.0000 1.9878 1.9898 400.5334 401.0259 0.0771 -1.0000 -1.0000 4826165 1594014488.40 151.4447 60.0005 32.0000 1.9885 1.9905 400.6554 401.1472 0.0770 -1.0000 -1.0000 4826227 1594014488.50 151.4447 60.0005 32.0000 1.9880 1.9900 400.6781 401.1700 0.0770 -1.0000 -1.0000 4826306 1594014488.60 151.4447 60.0005 32.0000 1.9875 1.9895 400.4901 400.9811 0.0770 -1.0000 -1.0000 4826368 1594014488.70 151.4469 60.0005 32.0000 1.9879 1.9899 400.4670 400.9595 0.0772 -1.0000 -1.0000 4826431 1594014488.80 151.4538 60.0005 32.0000 1.9882 1.9903 400.6106 401.1035 0.0771 -1.0000 -1.0000 4826493 1594014488.90 151.4538 60.0005 32.0000 1.9870 1.9890 400.7072 401.2000 0.0771 -1.0000 -1.0000 4826555 1594014489.00 151.4538 60.0005 32.0000 1.9876 1.9897 400.6476 401.1400 0.0771 -1.0000 -1.0000 4826618 1594014489.10 151.4538 60.0005 32.0000 1.9881 1.9902 400.5517 401.0436 0.0770 -1.0000 -1.0000 4826696 1594014489.20 151.4538 60.0005 32.0000 1.9881 1.9901 400.6268 401.1193 0.0772 -1.0000 -1.0000 4826759 1594014489.30 151.5643 60.0005 32.0000 1.9877 1.9897 400.7172 401.2099 0.0771 -1.0000 -1.0000 4826821 1594014489.40 151.5643 60.0005 32.0000 1.9877 1.9897 400.7275 401.2196 0.0771 -1.0000 -1.0000 4826899 1594014489.50 151.5643 60.0005 32.0000 1.9884 1.9904 400.6560 401.1470 0.0769 -1.0000 -1.0000 4826962 1594014489.60 151.5643 60.0005 32.0000 1.9885 1.9905 400.4308 400.9230 0.0771 -1.0000 -1.0000 4827024 1594014489.70 151.5643 60.0005 32.0000 1.9878 1.9898 400.5409 401.0324 0.0770 -1.0000 -1.0000 4827555 1594014489.80 151.5643 60.0005 32.0000 1.9873 1.9893 400.6355 401.1277 0.0771 -1.0000 -1.0000 4827633 1594014489.90 151.5982 59.9999 32.0000 1.9873 1.9893 400.7460 401.2381 0.0771 -1.0000 -1.0000 4827711 1594014490.00 151.5982 59.9999 32.0000 1.9875 1.9895 400.6129 401.1052 0.0770 -1.0000 -1.0000 4827821 1594014490.10 151.5982 59.9999 32.0000 1.9880 1.9900 400.4966 400.9882 0.0770 -1.0000 -1.0000 4827868 1594014490.20 151.5982 59.9999 32.0000 1.9872 1.9892 400.5986 401.0914 0.0772 -1.0000 -1.0000 4827946 1594014490.30 151.5982 59.9999 32.0000 1.9874 1.9894 400.6814 401.1747 0.0772 -1.0000 -1.0000 4828008 1594014490.40 151.5982 59.9999 32.0000 1.9879 1.9899 400.6406 401.1331 0.0771 -1.0000 -1.0000 4828087 1594014490.50 151.5543 59.9999 32.0000 1.9878 1.9898 400.5312 401.0236 0.0771 -1.0000 -1.0000 4828149 1594014490.60 151.5543 59.9999 32.0000 1.9876 1.9896 400.5116 401.0033 0.0771 -1.0000 -1.0000 4828211 1594014490.70 151.5543 59.9999 32.0000 1.9867 1.9887 400.6050 401.0967 0.0770 -1.0000 -1.0000 4828290 1594014490.80 151.5543 59.9999 32.0000 1.9868 1.9888 400.7445 401.2361 0.0770 -1.0000 -1.0000 4828368 1594014490.90 151.5543 59.9999 32.0000 1.9859 1.9879 400.7081 401.2003 0.0771 -1.0000 -1.0000 4828430 1594014491.00 151.5543 59.9999 32.0000 1.9873 1.9893 400.6273 401.1199 0.0771 -1.0000 -1.0000 4828477 1594014491.10 151.4944 59.9999 32.0000 1.9871 1.9891 400.6499 401.1413 0.0769 -1.0000 -1.0000 4828555 1594014491.20 151.4944 59.9999 32.0000 1.9862 1.9883 400.6877 401.1800 0.0771 -1.0000 -1.0000 4828790 1594014491.30 151.4944 59.9999 32.0000 1.9861 1.9881 400.5723 401.0647 0.0771 -1.0000 -1.0000 4828852 1594014491.40 151.4930 59.9999 32.0000 1.9878 1.9898 400.5655 401.0579 0.0772 -1.0000 -1.0000 4828930 1594014491.50 151.4298 59.9999 32.0000 1.9876 1.9896 400.5903 401.0820 0.0770 -1.0000 -1.0000 4828992 1594014491.60 151.4298 59.9999 32.0000 1.9868 1.9888 400.6743 401.1673 0.0771 -1.0000 -1.0000 4829055 1594014491.70 151.4298 59.9999 32.0000 1.9869 1.9889 400.7072 401.1994 0.0770 -1.0000 -1.0000 4829539 1594014491.80 151.4298 59.9999 32.0000 1.9865 1.9886 400.7138 401.2060 0.0771 -1.0000 -1.0000 4829602 1594014491.90 151.4298 59.9999 32.0000 1.9876 1.9896 400.5569 401.0497 0.0772 -1.0000 -1.0000 4829680 1594014492.00 151.4298 59.9999 32.0000 1.9879 1.9899 400.4423 400.9357 0.0773 -1.0000 -1.0000 4829742 1594014492.10 151.4298 59.9999 32.0000 1.9871 1.9891 400.5703 401.0621 0.0770 -1.0000 -1.0000 4829805 1594014492.20 151.4911 59.9999 32.0000 1.9866 1.9886 400.7395 401.2318 0.0771 -1.0000 -1.0000 4830055 1594014492.30 151.4911 59.9999 32.0000 1.9872 1.9892 400.5879 401.0806 0.0772 -1.0000 -1.0000 4830117 1594014492.40 151.4911 59.9999 32.0000 1.9881 1.9901 400.5013 400.9927 0.0769 -1.0000 -1.0000 4830196 1594014492.50 151.4911 59.9999 32.0000 1.9881 1.9901 400.5151 401.0061 0.0770 -1.0000 -1.0000 4830273 1594014492.60 151.4911 59.9999 32.0000 1.9884 1.9904 400.7129 401.2054 0.0771 -1.0000 -1.0000 4830320 1594014492.70 151.4911 59.9999 32.0000 1.9872 1.9892 400.7707 401.2645 0.0773 -1.0000 -1.0000 4830398 1594014492.80 151.4506 59.9999 32.0000 1.9882 1.9902 400.6311 401.1227 0.0770 -1.0000 -1.0000 4830524 1594014492.90 151.4506 59.9999 32.0000 1.9880 1.9900 400.5580 401.0499 0.0770 -1.0000 -1.0000 4830586 1594014493.00 151.4506 59.9999 32.0000 1.9876 1.9896 400.5394 401.0304 0.0769 -1.0000 -1.0000 4830649 1594014493.10 151.4506 59.9999 32.0000 1.9875 1.9895 400.6265 401.1188 0.0771 -1.0000 -1.0000 4830726 1594014493.20 151.4506 59.9999 32.0000 1.9872 1.9892 400.7474 401.2400 0.0771 -1.0000 -1.0000 4830789 1594014493.30 151.4607 59.9999 32.0000 1.9866 1.9887 400.7290 401.2211 0.0771 -1.0000 -1.0000 4831023 1594014493.40 151.5304 59.9999 32.0000 1.9882 1.9902 400.4603 400.9526 0.0771 -1.0000 -1.0000 4831101 1594014493.50 151.5304 59.9999 32.0000 1.9883 1.9903 400.5686 401.0612 0.0771 -1.0000 -1.0000 4831164 1594014493.60 151.5304 59.9999 32.0000 1.9882 1.9902 400.6390 401.1313 0.0771 -1.0000 -1.0000 4831226 1594014493.70 151.5304 59.9999 32.0000 1.9877 1.9897 400.8043 401.2957 0.0770 -1.0000 -1.0000 4831289 1594014493.80 151.5304 59.9999 32.0000 1.9876 1.9896 400.6581 401.1506 0.0771 -1.0000 -1.0000 4831539 1594014493.90 151.5355 59.9999 32.0000 1.9885 1.9905 400.5812 401.0724 0.0768 -1.0000 -1.0000 4831601 1594014494.00 151.5612 59.9999 32.0000 1.9886 1.9906 400.4867 400.9784 0.0771 -1.0000 -1.0000 4831664 1594014494.10 151.5612 59.9999 32.0000 1.9874 1.9894 400.6518 401.1442 0.0770 -1.0000 -1.0000 4831726 1594014494.20 151.5612 59.9999 32.0000 1.9871 1.9891 400.7264 401.2179 0.0769 -1.0000 -1.0000 4831804 1594014494.30 151.5612 59.9999 32.0000 1.9878 1.9898 400.7300 401.2227 0.0771 -1.0000 -1.0000 4832039 1594014494.40 151.5612 59.9999 32.0000 1.9877 1.9897 400.5835 401.0757 0.0771 -1.0000 -1.0000 4832117 1594014494.50 151.5724 59.9999 32.0000 1.9883 1.9904 400.6319 401.1237 0.0770 -1.0000 -1.0000 4832179 1594014494.60 151.5724 59.9999 32.0000 1.9875 1.9895 400.8259 401.3182 0.0771 -1.0000 -1.0000 4832242 1594014494.70 151.5724 59.9999 32.0000 1.9863 1.9883 400.7837 401.2762 0.0771 -1.0000 -1.0000 4832320 1594014494.80 151.5724 59.9999 32.0000 1.9872 1.9892 400.6442 401.1369 0.0771 -1.0000 -1.0000 4832382 1594014494.90 151.5724 59.9999 32.0000 1.9874 1.9894 400.4631 400.9554 0.0771 -1.0000 -1.0000 4832445 1594014495.00 151.5395 60.0003 32.0000 1.9879 1.9899 400.5105 401.0017 0.0769 -1.0000 -1.0000 4832507 1594014495.10 151.5346 60.0003 32.0000 1.9878 1.9898 400.5422 401.0341 0.0771 -1.0000 -1.0000 4832586 1594014495.20 151.5346 60.0003 32.0000 1.9872 1.9892 400.6665 401.1578 0.0769 -1.0000 -1.0000 4832648 1594014495.30 151.5346 60.0003 32.0000 1.9869 1.9889 400.7026 401.1945 0.0770 -1.0000 -1.0000 4832882 1594014495.40 151.5346 60.0003 32.0000 1.9873 1.9893 400.5433 401.0350 0.0770 -1.0000 -1.0000 4832960 1594014495.50 151.5320 60.0003 32.0000 1.9882 1.9902 400.5234 401.0152 0.0771 -1.0000 -1.0000 4833023 1594014495.60 151.4930 60.0003 32.0000 1.9874 1.9894 400.6436 401.1363 0.0771 -1.0000 -1.0000 4833085 1594014495.70 151.4930 60.0003 32.0000 1.9872 1.9892 400.7584 401.2505 0.0771 -1.0000 -1.0000 4833163 1594014495.80 151.4930 60.0003 32.0000 1.9875 1.9895 400.6650 401.1572 0.0770 -1.0000 -1.0000 4833226 1594014495.90 151.4930 60.0003 32.0000 1.9879 1.9899 400.5268 401.0187 0.0771 -1.0000 -1.0000 4833304 1594014496.00 151.4930 60.0003 32.0000 1.9870 1.9890 400.6179 401.1104 0.0771 -1.0000 -1.0000 4833366 1594014496.10 151.4665 60.0003 32.0000 1.9869 1.9889 400.6622 401.1547 0.0771 -1.0000 -1.0000 4833429 1594014496.20 151.4665 60.0003 32.0000 1.9868 1.9888 400.7960 401.2879 0.0770 -1.0000 -1.0000 4833507 1594014496.30 151.4665 60.0003 32.0000 1.9873 1.9893 400.8162 401.3094 0.0773 -1.0000 -1.0000 4833570 1594014496.40 151.4665 60.0003 32.0000 1.9880 1.9900 400.5372 401.0289 0.0770 -1.0000 -1.0000 4833866 1594014496.50 151.4665 60.0003 32.0000 1.9876 1.9896 400.5577 401.0497 0.0770 -1.0000 -1.0000 4833945 1594014496.60 151.4665 60.0003 32.0000 1.9875 1.9895 400.6489 401.1406 0.0770 -1.0000 -1.0000 4834007 1594014496.70 151.4251 60.0003 32.0000 1.9873 1.9893 400.7249 401.2172 0.0771 -1.0000 -1.0000 4834070 1594014496.80 151.4213 60.0003 32.0000 1.9875 1.9895 400.6273 401.1194 0.0771 -1.0000 -1.0000 4834148 1594014496.90 151.4213 60.0003 32.0000 1.9877 1.9897 400.5535 401.0450 0.0769 -1.0000 -1.0000 4834570 1594014497.00 151.4213 60.0003 32.0000 1.9875 1.9895 400.4656 400.9573 0.0770 -1.0000 -1.0000 4834632 1594014497.10 151.4213 60.0003 32.0000 1.9872 1.9892 400.7372 401.2296 0.0771 -1.0000 -1.0000 4834710 1594014497.20 151.4213 60.0003 32.0000 1.9867 1.9887 400.7559 401.2482 0.0770 -1.0000 -1.0000 4834773 1594014497.30 151.4971 60.0003 32.0000 1.9873 1.9893 400.7956 401.2872 0.0770 -1.0000 -1.0000 4834835 1594014497.40 151.4971 60.0003 32.0000 1.9873 1.9893 400.5844 401.0758 0.0770 -1.0000 -1.0000 4835022 1594014497.50 151.4971 60.0003 32.0000 1.9881 1.9901 400.5439 401.0360 0.0771 -1.0000 -1.0000 4835085 1594014497.60 151.4971 60.0003 32.0000 1.9880 1.9900 400.5607 401.0527 0.0770 -1.0000 -1.0000 4835147 1594014497.70 151.4971 60.0003 32.0000 1.9869 1.9889 400.7880 401.2790 0.0769 -1.0000 -1.0000 4835225 1594014497.80 151.5237 60.0003 32.0000 1.9861 1.9881 400.8135 401.3059 0.0771 -1.0000 -1.0000 4835288 1594014497.90 151.5257 60.0003 32.0000 1.9867 1.9887 400.5524 401.0442 0.0770 -1.0000 -1.0000 4835772 1594014498.00 151.5257 60.0003 32.0000 1.9877 1.9897 400.4754 400.9676 0.0771 -1.0000 -1.0000 4835835 1594014498.10 151.5257 60.0003 32.0000 1.9873 1.9894 400.5724 401.0650 0.0771 -1.0000 -1.0000 4835897 1594014498.20 151.5257 60.0003 32.0000 1.9871 1.9891 400.7323 401.2251 0.0772 -1.0000 -1.0000 4835975 1594014498.30 151.5257 60.0003 32.0000 1.9864 1.9884 400.6989 401.1917 0.0771 -1.0000 -1.0000 4836038 1594014498.40 151.5067 60.0003 32.0000 1.9868 1.9888 400.6066 401.0996 0.0772 -1.0000 -1.0000 4836288 1594014498.50 151.4951 60.0003 32.0000 1.9878 1.9898 400.5397 401.0325 0.0772 -1.0000 -1.0000 4836350 1594014498.60 151.4951 60.0003 32.0000 1.9865 1.9885 400.5116 401.0040 0.0770 -1.0000 -1.0000 4836413 1594014498.70 151.4951 60.0003 32.0000 1.9872 1.9892 400.6520 401.1445 0.0772 -1.0000 -1.0000 4836475 1594014498.80 151.4951 60.0003 32.0000 1.9864 1.9884 400.6843 401.1760 0.0770 -1.0000 -1.0000 4836553 1594014498.90 151.4951 60.0003 32.0000 1.9862 1.9882 400.7182 401.2105 0.0771 -1.0000 -1.0000 4836616 1594014499.00 151.4951 60.0003 32.0000 1.9863 1.9884 400.5732 401.0655 0.0771 -1.0000 -1.0000 4836678 1594014499.10 151.5135 60.0003 32.0000 1.9870 1.9890 400.5091 401.0011 0.0771 -1.0000 -1.0000 4836756 1594014499.20 151.5135 60.0003 32.0000 1.9868 1.9888 400.6281 401.1209 0.0772 -1.0000 -1.0000 4836819 1594014499.30 151.5135 60.0003 32.0000 1.9865 1.9885 400.6914 401.1840 0.0770 -1.0000 -1.0000 4836881 1594014499.40 151.5135 60.0003 32.0000 1.9866 1.9886 400.6418 401.1341 0.0771 -1.0000 -1.0000 4836944 1594014499.50 151.5135 60.0003 32.0000 1.9869 1.9889 400.6095 401.1032 0.0773 -1.0000 -1.0000 4837006 1594014499.60 151.5135 60.0003 32.0000 1.9874 1.9894 400.4892 400.9819 0.0772 -1.0000 -1.0000 4837069 1594014499.70 151.4357 60.0000 32.0000 1.9865 1.9885 400.4533 400.9461 0.0772 -1.0000 -1.0000 4837147 1594014499.80 151.4357 60.0000 32.0000 1.9861 1.9881 400.7081 401.2009 0.0772 -1.0000 -1.0000 4837209 1594014499.90 151.4357 60.0000 32.0000 1.9868 1.9889 400.6624 401.1556 0.0772 -1.0000 -1.0000 4837287 1594014500.00 151.4357 60.0000 32.0000 1.9869 1.9889 400.6685 401.1599 0.0769 -1.0000 -1.0000 4837569 1594014500.10 151.4357 60.0000 32.0000 1.9874 1.9894 400.5342 401.0263 0.0771 -1.0000 -1.0000 4837631 1594014500.20 151.3923 60.0000 32.0000 1.9870 1.9890 400.7256 401.2180 0.0770 -1.0000 -1.0000 4837709 1594014500.30 151.3923 60.0000 32.0000 1.9871 1.9891 400.7651 401.2578 0.0772 -1.0000 -1.0000 4837772 1594014500.40 151.3923 60.0000 32.0000 1.9870 1.9890 400.6741 401.1664 0.0771 -1.0000 -1.0000 4837834 1594014500.50 151.3923 60.0000 32.0000 1.9872 1.9892 400.5357 401.0281 0.0771 -1.0000 -1.0000 4837912 1594014500.60 151.3923 60.0000 32.0000 1.9872 1.9893 400.6126 401.1053 0.0772 -1.0000 -1.0000 4837975 1594014500.70 151.3975 60.0000 32.0000 1.9875 1.9895 400.5535 401.0459 0.0771 -1.0000 -1.0000 4838037 1594014500.80 151.4346 60.0000 32.0000 1.9876 1.9896 400.7628 401.2558 0.0772 -1.0000 -1.0000 4838100 1594014500.90 151.4346 60.0000 32.0000 1.9865 1.9885 400.7022 401.1963 0.0774 -1.0000 -1.0000 4838162 1594014501.00 151.4346 60.0000 32.0000 1.9876 1.9896 400.5460 401.0381 0.0771 -1.0000 -1.0000 4838287 1594014501.10 151.4346 60.0000 32.0000 1.9876 1.9896 400.4896 400.9819 0.0771 -1.0000 -1.0000 4838365 1594014501.20 151.4346 60.0000 32.0000 1.9881 1.9902 400.4779 400.9699 0.0771 -1.0000 -1.0000 4838428 1594014501.30 151.4857 60.0000 32.0000 1.9872 1.9892 400.7219 401.2144 0.0771 -1.0000 -1.0000 4838490 1594014501.40 151.4857 60.0000 32.0000 1.9873 1.9893 400.7704 401.2628 0.0770 -1.0000 -1.0000 4838568 1594014501.50 151.4857 60.0000 32.0000 1.9868 1.9888 400.6414 401.1343 0.0772 -1.0000 -1.0000 4838803 1594014501.60 151.4857 60.0000 32.0000 1.9874 1.9894 400.5516 401.0440 0.0771 -1.0000 -1.0000 4838865 1594014501.70 151.4857 60.0000 32.0000 1.9880 1.9901 400.4803 400.9727 0.0771 -1.0000 -1.0000 4838943 1594014501.80 151.5081 60.0000 32.0000 1.9875 1.9895 400.5709 401.0630 0.0771 -1.0000 -1.0000 4838990 1594014501.90 151.6109 60.0000 32.0000 1.9863 1.9884 400.6027 401.0956 0.0772 -1.0000 -1.0000 4839068 1594014502.00 151.6109 60.0000 32.0000 1.9864 1.9884 400.6634 401.1556 0.0770 -1.0000 -1.0000 4839303 1594014502.10 151.6109 60.0000 32.0000 1.9877 1.9897 400.6189 401.1108 0.0771 -1.0000 -1.0000 4839365 1594014502.20 151.6109 60.0000 32.0000 1.9882 1.9902 400.5350 401.0274 0.0771 -1.0000 -1.0000 4839427 1594014502.30 151.6109 60.0000 32.0000 1.9879 1.9899 400.5122 401.0049 0.0772 -1.0000 -1.0000 4839490 1594014502.40 151.6109 60.0000 32.0000 1.9871 1.9892 400.6779 401.1698 0.0771 -1.0000 -1.0000 4839552 1594014502.50 151.5169 60.0000 32.0000 1.9880 1.9900 400.6698 401.1630 0.0772 -1.0000 -1.0000 4839802 1594014502.60 151.4732 60.0000 32.0000 1.9874 1.9894 400.5456 401.0379 0.0771 -1.0000 -1.0000 4839865 1594014502.70 151.4732 60.0000 32.0000 1.9868 1.9888 400.5207 401.0130 0.0771 -1.0000 -1.0000 4839927 1594014502.80 151.4732 60.0000 32.0000 1.9875 1.9895 400.7066 401.1991 0.0771 -1.0000 -1.0000 4840006 1594014502.90 151.4732 60.0000 32.0000 1.9868 1.9888 400.6640 401.1559 0.0770 -1.0000 -1.0000 4840068 1594014503.00 151.4732 60.0000 32.0000 1.9872 1.9892 400.6581 401.1491 0.0769 -1.0000 -1.0000 4840349 1594014503.10 151.4712 60.0000 32.0000 1.9880 1.9900 400.5408 401.0326 0.0770 -1.0000 -1.0000 4840474 1594014503.20 151.4712 60.0000 32.0000 1.9880 1.9900 400.5277 401.0188 0.0769 -1.0000 -1.0000 4840552 1594014503.30 151.4712 60.0000 32.0000 1.9872 1.9892 400.7554 401.2469 0.0769 -1.0000 -1.0000 4840599 1594014503.40 151.4712 60.0000 32.0000 1.9874 1.9894 400.7307 401.2230 0.0771 -1.0000 -1.0000 4840677 1594014503.50 151.4712 60.0000 32.0000 1.9872 1.9892 400.6342 401.1267 0.0771 -1.0000 -1.0000 4840740 1594014503.60 151.4341 60.0000 32.0000 1.9876 1.9896 400.4428 400.9355 0.0772 -1.0000 -1.0000 4841068 1594014503.70 151.4341 60.0000 32.0000 1.9871 1.9891 400.5833 401.0743 0.0769 -1.0000 -1.0000 4841146 1594014503.80 151.4341 60.0000 32.0000 1.9874 1.9894 400.7211 401.2135 0.0772 -1.0000 -1.0000 4841208 1594014503.90 151.4341 60.0000 32.0000 1.9874 1.9894 400.6202 401.1126 0.0771 -1.0000 -1.0000 4841271 1594014504.00 151.4341 60.0000 32.0000 1.9880 1.9901 400.4992 400.9917 0.0772 -1.0000 -1.0000 4841333 1594014504.10 151.4568 60.0000 32.0000 1.9883 1.9903 400.4546 400.9476 0.0772 -1.0000 -1.0000 4842021 1594014504.20 151.5153 60.0000 32.0000 1.9875 1.9895 400.6085 401.1015 0.0772 -1.0000 -1.0000 4842099 1594014504.30 151.5153 60.0000 32.0000 1.9875 1.9895 400.7886 401.2816 0.0771 -1.0000 -1.0000 4842161 1594014504.40 151.5153 60.0000 32.0000 1.9878 1.9898 400.5382 401.0299 0.0769 -1.0000 -1.0000 4842224 1594014504.50 151.5153 60.0000 32.0000 1.9882 1.9902 400.5640 401.0556 0.0771 -1.0000 -1.0000 4842286 1594014504.60 151.5153 60.0000 32.0000 1.9869 1.9889 400.6233 401.1154 0.0771 -1.0000 -1.0000 4842349 1594014504.70 151.5883 60.0002 32.0000 1.9871 1.9891 400.6518 401.1439 0.0771 -1.0000 -1.0000 4842411 1594014504.80 151.5883 60.0002 32.0000 1.9879 1.9899 400.5923 401.0849 0.0772 -1.0000 -1.0000 4842490 1594014504.90 151.5883 60.0002 32.0000 1.9881 1.9902 400.5442 401.0354 0.0769 -1.0000 -1.0000 4842552 1594014505.00 151.5883 60.0002 32.0000 1.9869 1.9889 400.6166 401.1081 0.0769 -1.0000 -1.0000 4842614 1594014505.10 151.5883 60.0002 32.0000 1.9863 1.9883 400.6956 401.1876 0.0771 -1.0000 -1.0000 4842693 1594014505.20 151.5483 60.0002 32.0000 1.9870 1.9890 400.6897 401.1827 0.0772 -1.0000 -1.0000 4842755 1594014505.30 151.5448 60.0002 32.0000 1.9873 1.9893 400.6519 401.1444 0.0771 -1.0000 -1.0000 4842817 1594014505.40 151.5448 60.0002 32.0000 1.9863 1.9884 400.5790 401.0712 0.0771 -1.0000 -1.0000 4842880 1594014505.50 151.5448 60.0002 32.0000 1.9869 1.9889 400.6071 401.0991 0.0770 -1.0000 -1.0000 4842942 1594014505.60 151.5448 60.0002 32.0000 1.9867 1.9887 400.7076 401.2002 0.0772 -1.0000 -1.0000 4843005 1594014505.70 151.5448 60.0002 32.0000 1.9869 1.9889 400.7022 401.1950 0.0771 -1.0000 -1.0000 4843083 1594014505.80 151.4779 60.0002 32.0000 1.9872 1.9893 400.5480 401.0405 0.0771 -1.0000 -1.0000 4843145 1594014505.90 151.4779 60.0002 32.0000 1.9879 1.9899 400.4452 400.9372 0.0771 -1.0000 -1.0000 4843224 1594014506.00 151.4779 60.0002 32.0000 1.9875 1.9895 400.5328 401.0247 0.0770 -1.0000 -1.0000 4843286 1594014506.10 151.4779 60.0002 32.0000 1.9869 1.9889 400.6913 401.1839 0.0771 -1.0000 -1.0000 4843364 1594014506.20 151.4779 60.0002 32.0000 1.9869 1.9889 400.6952 401.1870 0.0770 -1.0000 -1.0000 4843427 1594014506.30 151.4779 60.0002 32.0000 1.9875 1.9895 400.6315 401.1237 0.0770 -1.0000 -1.0000 4843489 1594014506.40 151.4779 60.0002 32.0000 1.9885 1.9905 400.6232 401.1151 0.0770 -1.0000 -1.0000 4843552 1594014506.50 151.4779 60.0002 32.0000 1.9887 1.9907 400.5543 401.0461 0.0770 -1.0000 -1.0000 4843630 1594014506.60 151.4779 60.0002 32.0000 1.9877 1.9897 400.6283 401.1199 0.0770 -1.0000 -1.0000 4844052 1594014506.70 151.4779 60.0002 32.0000 1.9877 1.9897 400.6583 401.1490 0.0768 -1.0000 -1.0000 4844114 1594014506.80 151.4779 60.0002 32.0000 1.9869 1.9889 400.7302 401.2218 0.0770 -1.0000 -1.0000 4844192 1594014506.90 151.4779 60.0002 32.0000 1.9877 1.9897 400.5404 401.0320 0.0770 -1.0000 -1.0000 4844254 1594014507.00 151.4540 60.0002 32.0000 1.9886 1.9906 400.5323 401.0248 0.0771 -1.0000 -1.0000 4844317 1594014507.10 151.4540 60.0002 32.0000 1.9875 1.9895 400.6982 401.1903 0.0770 -1.0000 -1.0000 4844395 1594014507.20 151.4540 60.0002 32.0000 1.9871 1.9891 400.7527 401.2443 0.0769 -1.0000 -1.0000 4844458 1594014507.30 151.4540 60.0002 32.0000 1.9875 1.9895 400.7241 401.2178 0.0773 -1.0000 -1.0000 4844520 1594014507.40 151.4540 60.0002 32.0000 1.9882 1.9902 400.6626 401.1550 0.0771 -1.0000 -1.0000 4844598 1594014507.50 151.4650 60.0002 32.0000 1.9879 1.9899 400.4958 400.9882 0.0771 -1.0000 -1.0000 4844661 1594014507.60 151.5453 60.0002 32.0000 1.9882 1.9902 400.5209 401.0132 0.0771 -1.0000 -1.0000 4844723 1594014507.70 151.5453 60.0002 32.0000 1.9866 1.9886 400.7121 401.2043 0.0770 -1.0000 -1.0000 4845067 1594014507.80 151.5453 60.0002 32.0000 1.9875 1.9895 400.6909 401.1833 0.0772 -1.0000 -1.0000 4845129 1594014507.90 151.5453 60.0002 32.0000 1.9881 1.9901 400.6048 401.0965 0.0770 -1.0000 -1.0000 4845207 1594014508.00 151.5453 60.0002 32.0000 1.9886 1.9906 400.5616 401.0534 0.0770 -1.0000 -1.0000 4845270 1594014508.10 151.5355 60.0002 32.0000 1.9879 1.9899 400.7654 401.2572 0.0770 -1.0000 -1.0000 4845332 1594014508.20 151.5355 60.0002 32.0000 1.9866 1.9886 400.6988 401.1906 0.0770 -1.0000 -1.0000 4845567 1594014508.30 151.5355 60.0002 32.0000 1.9869 1.9889 400.7242 401.2164 0.0771 -1.0000 -1.0000 4845629 1594014508.40 151.5355 60.0002 32.0000 1.9880 1.9901 400.5153 401.0080 0.0772 -1.0000 -1.0000 4845692 1594014508.50 151.5355 60.0002 32.0000 1.9875 1.9895 400.6378 401.1301 0.0770 -1.0000 -1.0000 4845770 1594014508.60 151.5568 60.0002 32.0000 1.9872 1.9893 400.7559 401.2493 0.0772 -1.0000 -1.0000 4845832 1594014508.70 151.5647 60.0002 32.0000 1.9861 1.9881 400.7223 401.2148 0.0771 -1.0000 -1.0000 4846301 1594014508.80 151.5647 60.0002 32.0000 1.9867 1.9887 400.6528 401.1454 0.0772 -1.0000 -1.0000 4846379 1594014508.90 151.5647 60.0002 32.0000 1.9873 1.9893 400.5570 401.0485 0.0770 -1.0000 -1.0000 4846442 1594014509.00 151.5647 60.0002 32.0000 1.9872 1.9892 400.5985 401.0914 0.0771 -1.0000 -1.0000 4846504 1594014509.10 151.5647 60.0002 32.0000 1.9867 1.9887 400.7033 401.1952 0.0770 -1.0000 -1.0000 4846566 1594014509.20 151.5521 60.0002 32.0000 1.9867 1.9888 400.5168 401.0091 0.0772 -1.0000 -1.0000 4846801 1594014509.30 151.5521 60.0002 32.0000 1.9874 1.9894 400.4669 400.9594 0.0772 -1.0000 -1.0000 4846863 1594014509.40 151.5521 60.0002 32.0000 1.9877 1.9897 400.5458 401.0384 0.0771 -1.0000 -1.0000 4846941 1594014509.50 151.5521 60.0002 32.0000 1.9873 1.9893 400.6219 401.1152 0.0774 -1.0000 -1.0000 4847004 1594014509.60 151.5521 60.0002 32.0000 1.9874 1.9894 400.6791 401.1718 0.0771 -1.0000 -1.0000 4847176 1594014509.70 151.4741 60.0000 32.0000 1.9875 1.9895 400.5031 400.9951 0.0770 -1.0000 -1.0000 4847254 1594014509.80 151.4556 59.9999 32.0000 1.9870 1.9890 400.4259 400.9170 0.0770 -1.0000 -1.0000 4847316 1594014509.90 151.4556 59.9999 32.0000 1.9875 1.9895 400.4551 400.9477 0.0772 -1.0000 -1.0000 4847394 1594014510.00 151.4556 59.9999 32.0000 1.9866 1.9886 400.7400 401.2334 0.0772 -1.0000 -1.0000 4847441 1594014510.10 151.4556 59.9999 32.0000 1.9871 1.9891 400.7176 401.2097 0.0770 -1.0000 -1.0000 4847504 1594014510.20 151.4539 59.9999 32.0000 1.9869 1.9889 400.7093 401.2025 0.0772 -1.0000 -1.0000 4847613 1594014510.30 151.4366 59.9999 32.0000 1.9874 1.9894 400.6247 401.1177 0.0772 -1.0000 -1.0000 4847676 1594014510.40 151.4366 59.9999 32.0000 1.9863 1.9883 400.7274 401.2199 0.0771 -1.0000 -1.0000 4847738 1594014510.50 151.4366 59.9999 32.0000 1.9870 1.9890 400.8013 401.2932 0.0770 -1.0000 -1.0000 4847816 1594014510.60 151.4366 59.9999 32.0000 1.9877 1.9897 400.7249 401.2161 0.0770 -1.0000 -1.0000 4847879 1594014510.70 151.4366 59.9999 32.0000 1.9883 1.9903 400.5424 401.0349 0.0771 -1.0000 -1.0000 4848160 1594014510.80 151.4540 59.9999 32.0000 1.9875 1.9895 400.5863 401.0789 0.0771 -1.0000 -1.0000 4848223 1594014510.90 151.4540 59.9999 32.0000 1.9871 1.9891 400.6157 401.1078 0.0771 -1.0000 -1.0000 4848285 1594014511.00 151.4540 59.9999 32.0000 1.9875 1.9895 400.8388 401.3315 0.0771 -1.0000 -1.0000 4848348 1594014511.10 151.4540 59.9999 32.0000 1.9882 1.9902 400.6642 401.1572 0.0772 -1.0000 -1.0000 4848425 1594014511.20 151.4540 59.9999 32.0000 1.9880 1.9900 400.5101 401.0021 0.0770 -1.0000 -1.0000 4848488 1594014511.30 151.4540 59.9999 32.0000 1.9884 1.9904 400.5121 401.0035 0.0770 -1.0000 -1.0000 4848551 1594014511.40 151.4292 59.9999 32.0000 1.9868 1.9889 400.7022 401.1943 0.0770 -1.0000 -1.0000 4848628 1594014511.50 151.4206 59.9999 32.0000 1.9876 1.9896 400.5790 401.0705 0.0770 -1.0000 -1.0000 4848691 1594014511.60 151.4206 59.9999 32.0000 1.9873 1.9893 400.5227 401.0154 0.0771 -1.0000 -1.0000 4848754 1594014511.70 151.4206 59.9999 32.0000 1.9877 1.9897 400.4595 400.9519 0.0772 -1.0000 -1.0000 4848832 1594014511.80 151.4206 59.9999 32.0000 1.9874 1.9894 400.5547 401.0476 0.0772 -1.0000 -1.0000 4849097 1594014511.90 151.4206 59.9999 32.0000 1.9867 1.9887 400.7497 401.2419 0.0771 -1.0000 -1.0000 4849175 1594014512.00 151.5485 59.9999 32.0000 1.9878 1.9898 400.7165 401.2094 0.0772 -1.0000 -1.0000 4849238 1594014512.10 151.5485 59.9999 32.0000 1.9878 1.9898 400.5965 401.0876 0.0769 -1.0000 -1.0000 4849300 1594014512.20 151.5485 59.9999 32.0000 1.9884 1.9904 400.5564 401.0477 0.0770 -1.0000 -1.0000 4849378 1594014512.30 151.5485 59.9999 32.0000 1.9871 1.9891 400.6074 401.0999 0.0772 -1.0000 -1.0000 4849550 1594014512.40 151.5485 59.9999 32.0000 1.9864 1.9884 400.6805 401.1724 0.0770 -1.0000 -1.0000 4849613 1594014512.50 151.5355 59.9999 32.0000 1.9869 1.9889 400.6934 401.1863 0.0772 -1.0000 -1.0000 4849691 1594014512.60 151.5347 59.9999 32.0000 1.9873 1.9893 400.5862 401.0787 0.0771 -1.0000 -1.0000 4849753 1594014512.70 151.5347 59.9999 32.0000 1.9879 1.9899 400.5182 401.0108 0.0772 -1.0000 -1.0000 4849816 1594014512.80 151.5347 59.9999 32.0000 1.9865 1.9885 400.6746 401.1674 0.0771 -1.0000 -1.0000 4850112 1594014512.90 151.5347 59.9999 32.0000 1.9870 1.9890 400.7391 401.2310 0.0770 -1.0000 -1.0000 4850175 1594014513.00 151.5289 59.9999 32.0000 1.9877 1.9897 400.5734 401.0668 0.0773 -1.0000 -1.0000 4850238 1594014513.10 151.4336 59.9999 32.0000 1.9875 1.9895 400.5281 401.0221 0.0773 -1.0000 -1.0000 4850316 1594014513.20 151.4336 59.9999 32.0000 1.9879 1.9900 400.4839 400.9762 0.0771 -1.0000 -1.0000 4850378 1594014513.30 151.4336 59.9999 32.0000 1.9877 1.9897 400.4995 400.9911 0.0771 -1.0000 -1.0000 4850566 1594014513.40 151.4336 59.9999 32.0000 1.9877 1.9897 400.6665 401.1591 0.0770 -1.0000 -1.0000 4850644 1594014513.50 151.4336 59.9999 32.0000 1.9869 1.9889 400.6975 401.1912 0.0774 -1.0000 -1.0000 4850706 1594014513.60 151.4160 59.9999 32.0000 1.9872 1.9892 400.7675 401.2603 0.0772 -1.0000 -1.0000 4850769 1594014513.70 151.4061 59.9999 32.0000 1.9883 1.9903 400.6291 401.1215 0.0771 -1.0000 -1.0000 4850831 1594014513.80 151.4061 59.9999 32.0000 1.9873 1.9893 400.5404 401.0322 0.0770 -1.0000 -1.0000 4851315 1594014513.90 151.4061 59.9999 32.0000 1.9871 1.9891 400.7248 401.2174 0.0771 -1.0000 -1.0000 4851378 1594014514.00 151.4061 59.9999 32.0000 1.9865 1.9885 400.7617 401.2545 0.0772 -1.0000 -1.0000 4851440 1594014514.10 151.4061 59.9999 32.0000 1.9873 1.9893 400.7288 401.2209 0.0770 -1.0000 -1.0000 4851503 1594014514.20 151.4273 59.9999 32.0000 1.9874 1.9894 400.5708 401.0634 0.0772 -1.0000 -1.0000 4851581 1594014514.30 151.4363 59.9999 32.0000 1.9877 1.9897 400.5096 401.0020 0.0771 -1.0000 -1.0000 4851815 1594014514.40 151.4363 59.9999 32.0000 1.9872 1.9892 400.5168 401.0085 0.0770 -1.0000 -1.0000 4851878 1594014514.50 151.4363 59.9999 32.0000 1.9871 1.9892 400.8236 401.3168 0.0772 -1.0000 -1.0000 4851940 1594014514.60 151.4363 59.9999 32.0000 1.9868 1.9888 400.8115 401.3038 0.0770 -1.0000 -1.0000 4852003 1594014514.70 151.4363 59.9999 32.0000 1.9873 1.9893 400.7622 401.2549 0.0771 -1.0000 -1.0000 4852081 1594014514.80 151.5888 60.0000 32.0000 1.9879 1.9899 400.6798 401.1727 0.0771 -1.0000 -1.0000 4852315 1594014514.90 151.5888 60.0000 32.0000 1.9873 1.9893 400.6356 401.1282 0.0771 -1.0000 -1.0000 4852378 1594014515.00 151.5888 60.0000 32.0000 1.9876 1.9896 400.6811 401.1739 0.0772 -1.0000 -1.0000 4852440 1594014515.10 151.5888 60.0000 32.0000 1.9872 1.9892 400.7576 401.2501 0.0771 -1.0000 -1.0000 4852503 1594014515.20 151.5888 60.0000 32.0000 1.9874 1.9894 400.7452 401.2382 0.0772 -1.0000 -1.0000 4852581 1594014515.30 151.5374 60.0000 32.0000 1.9874 1.9894 400.5778 401.0708 0.0772 -1.0000 -1.0000 4852643 1594014515.40 151.5339 60.0000 32.0000 1.9878 1.9898 400.4335 400.9263 0.0772 -1.0000 -1.0000 4852706 1594014515.50 151.5339 60.0000 32.0000 1.9876 1.9896 400.5343 401.0266 0.0770 -1.0000 -1.0000 4852768 1594014515.60 151.5339 60.0000 32.0000 1.9869 1.9889 400.6998 401.1926 0.0771 -1.0000 -1.0000 4852831 1594014515.70 151.5339 60.0000 32.0000 1.9868 1.9889 400.7601 401.2517 0.0770 -1.0000 -1.0000 4852909 1594014515.80 151.5341 60.0000 32.0000 1.9867 1.9887 400.7055 401.1977 0.0771 -1.0000 -1.0000 4853127 1594014515.90 151.5357 60.0000 32.0000 1.9879 1.9899 400.5476 401.0402 0.0772 -1.0000 -1.0000 4853206 1594014516.00 151.5357 60.0000 32.0000 1.9877 1.9897 400.6981 401.1912 0.0772 -1.0000 -1.0000 4853268 1594014516.10 151.5357 60.0000 32.0000 1.9870 1.9890 400.7298 401.2229 0.0772 -1.0000 -1.0000 4853331 1594014516.20 151.5357 60.0000 32.0000 1.9867 1.9887 400.6934 401.1865 0.0772 -1.0000 -1.0000 4853409 1594014516.30 151.5357 60.0000 32.0000 1.9872 1.9892 400.5033 400.9971 0.0773 -1.0000 -1.0000 4853471 1594014516.40 151.5353 60.0000 32.0000 1.9879 1.9900 400.5501 401.0431 0.0771 -1.0000 -1.0000 4854018 1594014516.50 151.5248 60.0000 32.0000 1.9865 1.9885 400.6366 401.1287 0.0771 -1.0000 -1.0000 4854081 1594014516.60 151.5248 60.0000 32.0000 1.9865 1.9885 400.7578 401.2505 0.0771 -1.0000 -1.0000 4854143 1594014516.70 151.5248 60.0000 32.0000 1.9879 1.9899 400.6772 401.1696 0.0772 -1.0000 -1.0000 4854205 1594014516.80 151.5248 60.0000 32.0000 1.9880 1.9900 400.5080 401.0001 0.0771 -1.0000 -1.0000 4854284 1594014516.90 151.5248 60.0000 32.0000 1.9881 1.9901 400.5143 401.0061 0.0770 -1.0000 -1.0000 4854377 1594014517.00 151.4812 60.0000 32.0000 1.9876 1.9896 400.6304 401.1218 0.0770 -1.0000 -1.0000 4854440 1594014517.10 151.4812 60.0000 32.0000 1.9874 1.9894 400.7100 401.2024 0.0771 -1.0000 -1.0000 4854518 1594014517.20 151.4812 60.0000 32.0000 1.9881 1.9901 400.6420 401.1338 0.0771 -1.0000 -1.0000 4854580 1594014517.30 151.4812 60.0000 32.0000 1.9887 1.9907 400.4937 400.9864 0.0771 -1.0000 -1.0000 4854643 1594014517.40 151.4812 60.0000 32.0000 1.9878 1.9898 400.5900 401.0817 0.0770 -1.0000 -1.0000 4854705 1594014517.50 151.4836 60.0000 32.0000 1.9872 1.9892 400.6776 401.1697 0.0770 -1.0000 -1.0000 4854768 1594014517.60 151.4968 60.0000 32.0000 1.9873 1.9893 400.7802 401.2718 0.0769 -1.0000 -1.0000 4854830 1594014517.70 151.4968 60.0000 32.0000 1.9879 1.9900 400.7326 401.2264 0.0773 -1.0000 -1.0000 4854908 1594014517.80 151.4968 60.0000 32.0000 1.9876 1.9897 400.5684 401.0610 0.0772 -1.0000 -1.0000 4854971 1594014517.90 151.4968 60.0000 32.0000 1.9877 1.9897 400.4686 400.9618 0.0772 -1.0000 -1.0000 4855049 1594014518.00 151.4968 60.0000 32.0000 1.9873 1.9893 400.6110 401.1045 0.0773 -1.0000 -1.0000 4855111 1594014518.10 151.5640 60.0000 32.0000 1.9870 1.9890 400.7221 401.2156 0.0773 -1.0000 -1.0000 4855174 1594014518.20 151.5640 60.0000 32.0000 1.9872 1.9892 400.6397 401.1330 0.0771 -1.0000 -1.0000 4855236 1594014518.30 151.5640 60.0000 32.0000 1.9881 1.9901 400.4843 400.9763 0.0771 -1.0000 -1.0000 4855299 1594014518.40 151.5640 60.0000 32.0000 1.9875 1.9895 400.5366 401.0283 0.0770 -1.0000 -1.0000 4856095 1594014518.50 151.5640 60.0000 32.0000 1.9878 1.9898 400.6973 401.1902 0.0772 -1.0000 -1.0000 4856158 1594014518.60 151.5564 60.0000 32.0000 1.9870 1.9890 400.6452 401.1383 0.0772 -1.0000 -1.0000 4856221 1594014518.70 151.5540 60.0000 32.0000 1.9876 1.9897 400.5694 401.0633 0.0773 -1.0000 -1.0000 4856299 1594014518.80 151.5540 60.0000 32.0000 1.9878 1.9898 400.4689 400.9611 0.0771 -1.0000 -1.0000 4856361 1594014518.90 151.5540 60.0000 32.0000 1.9872 1.9892 400.5724 401.0650 0.0772 -1.0000 -1.0000 4856424 1594014519.00 151.5540 60.0000 32.0000 1.9867 1.9887 400.8098 401.3019 0.0771 -1.0000 -1.0000 4856486 1594014519.10 151.5540 60.0000 32.0000 1.9872 1.9893 400.6945 401.1872 0.0771 -1.0000 -1.0000 4856564 1594014519.20 151.5540 60.0000 32.0000 1.9879 1.9899 400.6187 401.1111 0.0771 -1.0000 -1.0000 4856627 1594014519.30 151.4413 60.0000 32.0000 1.9878 1.9899 400.5524 401.0449 0.0771 -1.0000 -1.0000 4856689 1594014519.40 151.4413 60.0000 32.0000 1.9870 1.9891 400.6825 401.1752 0.0772 -1.0000 -1.0000 4856830 1594014519.50 151.4413 60.0000 32.0000 1.9871 1.9891 400.7211 401.2133 0.0770 -1.0000 -1.0000 4856892 1594014519.60 151.4413 60.0000 32.0000 1.9874 1.9894 400.6870 401.1795 0.0771 -1.0000 -1.0000 4856955 1594014519.70 151.4413 60.0000 32.0000 1.9885 1.9905 400.5794 401.0720 0.0771 -1.0000 -1.0000 4857033 1594014519.80 151.4696 60.0007 32.0000 1.9874 1.9894 400.6976 401.1898 0.0771 -1.0000 -1.0000 4857080 1594014519.90 151.4716 60.0008 32.0000 1.9865 1.9885 400.7364 401.2288 0.0771 -1.0000 -1.0000 4857829 1594014520.00 151.4716 60.0008 32.0000 1.9870 1.9890 400.7504 401.2428 0.0771 -1.0000 -1.0000 4857892 1594014520.10 151.4716 60.0008 32.0000 1.9878 1.9898 400.6085 401.1014 0.0772 -1.0000 -1.0000 4857954 1594014520.20 151.4716 60.0008 32.0000 1.9881 1.9901 400.5766 401.0694 0.0771 -1.0000 -1.0000 4858033 1594014520.30 151.4716 60.0008 32.0000 1.9879 1.9899 400.5628 401.0550 0.0771 -1.0000 -1.0000 4858095 1594014520.40 151.4716 60.0008 32.0000 1.9874 1.9894 400.6156 401.1072 0.0769 -1.0000 -1.0000 4858158 1594014520.50 151.5033 60.0008 32.0000 1.9871 1.9891 400.5704 401.0627 0.0772 -1.0000 -1.0000 4858376 1594014520.60 151.5033 60.0008 32.0000 1.9880 1.9900 400.4992 400.9914 0.0771 -1.0000 -1.0000 4858439 1594014520.70 151.5033 60.0008 32.0000 1.9882 1.9902 400.5344 401.0268 0.0772 -1.0000 -1.0000 4858501 1594014520.80 151.5033 60.0008 32.0000 1.9877 1.9897 400.6428 401.1361 0.0772 -1.0000 -1.0000 4858564 1594014520.90 151.5033 60.0008 32.0000 1.9873 1.9893 400.7983 401.2913 0.0771 -1.0000 -1.0000 4858626 1594014521.00 151.5403 60.0008 32.0000 1.9878 1.9898 400.7384 401.2310 0.0772 -1.0000 -1.0000 4858689 1594014521.10 151.5403 60.0008 32.0000 1.9881 1.9901 400.6073 401.1008 0.0772 -1.0000 -1.0000 4858767 1594014521.20 151.5403 60.0008 32.0000 1.9881 1.9901 400.5354 401.0277 0.0771 -1.0000 -1.0000 4858829 1594014521.30 151.5403 60.0008 32.0000 1.9874 1.9894 400.5983 401.0913 0.0772 -1.0000 -1.0000 4858892 1594014521.40 151.5403 60.0008 32.0000 1.9868 1.9888 400.6643 401.1573 0.0772 -1.0000 -1.0000 4858970 1594014521.50 151.5601 60.0008 32.0000 1.9866 1.9886 400.6837 401.1764 0.0772 -1.0000 -1.0000 4859032 1594014521.60 151.5794 60.0008 32.0000 1.9869 1.9889 400.6106 401.1033 0.0771 -1.0000 -1.0000 4859095 1594014521.70 151.5794 60.0008 32.0000 1.9883 1.9903 400.5010 400.9934 0.0771 -1.0000 -1.0000 4859173 1594014521.80 151.5794 60.0008 32.0000 1.9875 1.9895 400.6352 401.1276 0.0772 -1.0000 -1.0000 4859235 1594014521.90 151.5794 60.0008 32.0000 1.9868 1.9888 400.7403 401.2333 0.0771 -1.0000 -1.0000 4859313 1594014522.00 151.5794 60.0008 32.0000 1.9876 1.9896 400.5846 401.0765 0.0771 -1.0000 -1.0000 4859376 1594014522.10 151.5794 60.0008 32.0000 1.9877 1.9897 400.4847 400.9769 0.0771 -1.0000 -1.0000 4859438 1594014522.20 151.4666 60.0008 32.0000 1.9876 1.9897 400.5144 401.0066 0.0771 -1.0000 -1.0000 4859517 1594014522.30 151.4666 60.0008 32.0000 1.9873 1.9893 400.5469 401.0392 0.0771 -1.0000 -1.0000 4859579 1594014522.40 151.4666 60.0008 32.0000 1.9860 1.9880 400.6890 401.1827 0.0772 -1.0000 -1.0000 4859642 1594014522.50 151.4666 60.0008 32.0000 1.9866 1.9886 400.6858 401.1781 0.0771 -1.0000 -1.0000 4859704 1594014522.60 151.4666 60.0008 32.0000 1.9868 1.9888 400.5894 401.0822 0.0772 -1.0000 -1.0000 4859829 1594014522.70 151.4492 60.0008 32.0000 1.9878 1.9899 400.5226 401.0160 0.0772 -1.0000 -1.0000 4859891 1594014522.80 151.4294 60.0008 32.0000 1.9872 1.9892 400.6595 401.1526 0.0772 -1.0000 -1.0000 4859970 1594014522.90 151.4294 60.0008 32.0000 1.9865 1.9885 400.7060 401.1986 0.0771 -1.0000 -1.0000 4900032 1594014523.00 151.4294 60.0008 32.0000 1.9867 1.9887 400.6497 401.1427 0.0771 -1.0000 -1.0000 4900095 1594014523.10 151.4294 60.0008 32.0000 1.9875 1.9895 400.5432 401.0352 0.0772 -1.0000 -1.0000 4901094 1594014523.20 151.4294 60.0008 32.0000 1.9878 1.9899 400.4708 400.9643 0.0773 -1.0000 -1.0000 4901157 1594014523.30 151.4294 60.0008 32.0000 1.9876 1.9896 400.5536 401.0471 0.0773 -1.0000 -1.0000 4901219 1594014523.40 151.4571 60.0008 32.0000 1.9871 1.9892 400.6152 401.1084 0.0772 -1.0000 -1.0000 4901297 1594014523.50 151.4571 60.0008 32.0000 1.9872 1.9892 400.7116 401.2048 0.0772 -1.0000 -1.0000 4901360 1594014523.60 151.4571 60.0008 32.0000 1.9871 1.9892 400.6596 401.1517 0.0770 -1.0000 -1.0000 4901422 1594014523.70 151.4571 60.0008 32.0000 1.9876 1.9896 400.5538 401.0468 0.0773 -1.0000 -1.0000 4901485 1594014523.80 151.4571 60.0008 32.0000 1.9882 1.9903 400.5512 401.0439 0.0772 -1.0000 -1.0000 4901547 1594014523.90 151.4571 60.0008 32.0000 1.9875 1.9895 400.7201 401.2132 0.0771 -1.0000 -1.0000 4901625 1594014524.00 151.5058 60.0008 32.0000 1.9864 1.9884 400.7569 401.2497 0.0772 -1.0000 -1.0000 4901688 1594014524.10 151.5058 60.0008 32.0000 1.9872 1.9892 400.6180 401.1107 0.0771 -1.0000 -1.0000 4901750 1594014524.20 151.5058 60.0008 32.0000 1.9875 1.9896 400.4794 400.9724 0.0772 -1.0000 -1.0000 4901829 1594014524.30 151.5058 60.0008 32.0000 1.9878 1.9898 400.5163 401.0091 0.0772 -1.0000 -1.0000 4901891 1594014524.40 151.5058 60.0008 32.0000 1.9870 1.9890 400.6306 401.1223 0.0769 -1.0000 -1.0000 4901954 1594014524.50 151.5180 60.0010 32.0000 1.9871 1.9891 400.6792 401.1716 0.0771 -1.0000 -1.0000 4902016 1594014524.60 151.5351 60.0013 32.0000 1.9868 1.9888 400.6125 401.1051 0.0771 -1.0000 -1.0000 4902079 1594014524.70 151.5351 60.0013 32.0000 1.9879 1.9899 400.5352 401.0270 0.0770 -1.0000 -1.0000 4902141 1594014524.80 151.5351 60.0013 32.0000 1.9882 1.9903 400.4304 400.9228 0.0771 -1.0000 -1.0000 4902219 1594014524.90 151.5351 60.0013 32.0000 1.9870 1.9890 400.6032 401.0954 0.0771 -1.0000 -1.0000 4902282 1594014525.00 151.5351 60.0013 32.0000 1.9867 1.9887 400.6142 401.1065 0.0771 -1.0000 -1.0000 4902344 1594014525.10 151.5351 60.0013 32.0000 1.9869 1.9889 400.5523 401.0453 0.0772 -1.0000 -1.0000 4902422 1594014525.20 151.5496 60.0013 32.0000 1.9867 1.9887 400.4740 400.9670 0.0772 -1.0000 -1.0000 4902485 1594014525.30 151.5496 60.0013 32.0000 1.9877 1.9897 400.5452 401.0374 0.0771 -1.0000 -1.0000 4902547 1594014525.40 151.5496 60.0013 32.0000 1.9877 1.9897 400.6752 401.1666 0.0770 -1.0000 -1.0000 4902625 1594014525.50 151.5496 60.0013 32.0000 1.9874 1.9894 400.7363 401.2292 0.0772 -1.0000 -1.0000 4902688 1594014525.60 151.5496 60.0013 32.0000 1.9869 1.9889 400.7207 401.2136 0.0772 -1.0000 -1.0000 4903656 1594014525.70 151.4769 60.0013 32.0000 1.9872 1.9892 400.5363 401.0289 0.0771 -1.0000 -1.0000 4903734 1594014525.80 151.4640 60.0013 32.0000 1.9877 1.9897 400.5729 401.0645 0.0770 -1.0000 -1.0000 4903797 1594014525.90 151.4640 60.0013 32.0000 1.9869 1.9889 400.7524 401.2460 0.0774 -1.0000 -1.0000 4903875 1594014526.00 151.4640 60.0013 32.0000 1.9870 1.9890 400.6932 401.1858 0.0771 -1.0000 -1.0000 4903938 1594014526.10 151.4640 60.0013 32.0000 1.9871 1.9891 400.6150 401.1081 0.0772 -1.0000 -1.0000 4904000 1594014526.20 151.4640 60.0013 32.0000 1.9869 1.9889 400.5743 401.0665 0.0771 -1.0000 -1.0000 4904078 1594014526.30 151.4557 60.0013 32.0000 1.9868 1.9889 400.6893 401.1827 0.0773 -1.0000 -1.0000 4904141 1594014526.40 151.4557 60.0013 32.0000 1.9874 1.9894 400.6856 401.1781 0.0772 -1.0000 -1.0000 4904203 1594014526.50 151.4557 60.0013 32.0000 1.9884 1.9904 400.5467 401.0400 0.0772 -1.0000 -1.0000 4904281 1594014526.60 151.4557 60.0013 32.0000 1.9878 1.9898 400.4509 400.9427 0.0770 -1.0000 -1.0000 4904344 1594014526.70 151.4557 60.0013 32.0000 1.9874 1.9894 400.5976 401.0899 0.0771 -1.0000 -1.0000 4904406 1594014526.80 151.4551 60.0013 32.0000 1.9877 1.9897 400.6939 401.1873 0.0773 -1.0000 -1.0000 4904484 1594014526.90 151.4462 60.0013 32.0000 1.9880 1.9901 400.5914 401.0844 0.0772 -1.0000 -1.0000 4904547 1594014527.00 151.4462 60.0013 32.0000 1.9883 1.9903 400.5224 401.0159 0.0772 -1.0000 -1.0000 4904609 1594014527.10 151.4462 60.0013 32.0000 1.9880 1.9900 400.4430 400.9352 0.0772 -1.0000 -1.0000 4904687 1594014527.20 151.4462 60.0013 32.0000 1.9870 1.9890 400.5210 401.0133 0.0771 -1.0000 -1.0000 4904750 1594014527.30 151.4462 60.0013 32.0000 1.9874 1.9894 400.5912 401.0838 0.0772 -1.0000 -1.0000 4904812 1594014527.40 151.4529 60.0013 32.0000 1.9884 1.9904 400.5153 401.0093 0.0773 -1.0000 -1.0000 4904875 1594014527.50 151.4529 60.0013 32.0000 1.9881 1.9902 400.3829 400.8760 0.0773 -1.0000 -1.0000 4904937 1594014527.60 151.4529 60.0013 32.0000 1.9870 1.9890 400.4712 400.9640 0.0771 -1.0000 -1.0000 4905000 1594014527.70 151.4529 60.0013 32.0000 1.9870 1.9890 400.5983 401.0901 0.0771 -1.0000 -1.0000 4905078 1594014527.80 151.4529 60.0013 32.0000 1.9869 1.9889 400.6597 401.1522 0.0771 -1.0000 -1.0000 4905140 1594014527.90 151.4529 60.0013 32.0000 1.9876 1.9896 400.5309 401.0230 0.0771 -1.0000 -1.0000 4905218 1594014528.00 151.5887 60.0013 32.0000 1.9878 1.9899 400.4640 400.9570 0.0773 -1.0000 -1.0000 4905281 1594014528.10 151.5887 60.0013 32.0000 1.9877 1.9897 400.5199 401.0130 0.0772 -1.0000 -1.0000 4905343 1594014528.20 151.5887 60.0013 32.0000 1.9875 1.9895 400.5088 401.0029 0.0774 -1.0000 -1.0000 4905593 1594014528.30 151.5887 60.0013 32.0000 1.9869 1.9889 400.7249 401.2184 0.0772 -1.0000 -1.0000 4905656 1594014528.40 151.5887 60.0013 32.0000 1.9879 1.9899 400.5766 401.0690 0.0771 -1.0000 -1.0000 4905718 1594014528.50 151.5338 60.0013 32.0000 1.9881 1.9902 400.5518 401.0446 0.0772 -1.0000 -1.0000 4905781 1594014528.60 151.5338 60.0013 32.0000 1.9875 1.9895 400.6263 401.1186 0.0770 -1.0000 -1.0000 4905843 1594014528.70 151.5338 60.0013 32.0000 1.9869 1.9889 400.6365 401.1282 0.0770 -1.0000 -1.0000 4906047 1594014528.80 151.5338 60.0013 32.0000 1.9872 1.9893 400.4891 400.9805 0.0770 -1.0000 -1.0000 4906109 1594014528.90 151.5338 60.0013 32.0000 1.9877 1.9898 400.5627 401.0558 0.0772 -1.0000 -1.0000 4906172 1594014529.00 151.5338 60.0013 32.0000 1.9884 1.9904 400.5364 401.0291 0.0772 -1.0000 -1.0000 4906234 1594014529.10 151.4979 60.0013 32.0000 1.9874 1.9894 400.5031 400.9947 0.0770 -1.0000 -1.0000 4906312 1594014529.20 151.4979 60.0013 32.0000 1.9863 1.9883 400.6759 401.1685 0.0771 -1.0000 -1.0000 4906593 1594014529.30 151.4979 60.0013 32.0000 1.9870 1.9890 400.7748 401.2678 0.0772 -1.0000 -1.0000 4906656 1594014529.40 151.4979 60.0013 32.0000 1.9873 1.9893 400.7761 401.2692 0.0772 -1.0000 -1.0000 4906718 1594014529.50 151.4979 60.0013 32.0000 1.9884 1.9904 400.6384 401.1308 0.0771 -1.0000 -1.0000 4906781 1594014529.60 151.5037 60.0013 32.0000 1.9877 1.9898 400.6350 401.1273 0.0771 -1.0000 -1.0000 4906843 1594014529.70 151.5037 60.0013 32.0000 1.9866 1.9886 400.7854 401.2782 0.0772 -1.0000 -1.0000 4907093 1594014529.80 151.5037 60.0013 32.0000 1.9876 1.9896 400.7276 401.2209 0.0772 -1.0000 -1.0000 4907155 1594014529.90 151.5037 60.0013 32.0000 1.9889 1.9909 400.6804 401.1736 0.0773 -1.0000 -1.0000 4907218 1594014530.00 151.5037 60.0013 32.0000 1.9883 1.9903 400.5468 401.0397 0.0771 -1.0000 -1.0000 4907280 1594014530.10 151.5037 60.0013 32.0000 1.9875 1.9895 400.5392 401.0311 0.0771 -1.0000 -1.0000 4907343 1594014530.20 151.5037 60.0013 32.0000 1.9873 1.9893 400.6909 401.1832 0.0770 -1.0000 -1.0000 4907640 1594014530.30 151.4892 60.0013 32.0000 1.9869 1.9889 400.7294 401.2222 0.0771 -1.0000 -1.0000 4907702 1594014530.40 151.4892 60.0013 32.0000 1.9876 1.9896 400.7033 401.1952 0.0770 -1.0000 -1.0000 4907765 1594014530.50 151.4892 60.0013 32.0000 1.9878 1.9898 400.5669 401.0600 0.0773 -1.0000 -1.0000 4907843 1594014530.60 151.4892 60.0013 32.0000 1.9884 1.9904 400.4278 400.9201 0.0771 -1.0000 -1.0000 4907905 1594014530.70 151.4892 60.0013 32.0000 1.9870 1.9890 400.6973 401.1902 0.0772 -1.0000 -1.0000 4907968 1594014530.80 151.5156 60.0013 32.0000 1.9862 1.9883 400.7179 401.2109 0.0772 -1.0000 -1.0000 4908046 1594014530.90 151.5156 60.0013 32.0000 1.9872 1.9892 400.6232 401.1148 0.0770 -1.0000 -1.0000 4908108 1594014531.00 151.5156 60.0013 32.0000 1.9881 1.9901 400.5219 401.0147 0.0772 -1.0000 -1.0000 4908187 1594014531.10 151.5156 60.0013 32.0000 1.9870 1.9890 400.5132 401.0063 0.0772 -1.0000 -1.0000 4908249 1594014531.20 151.5156 60.0013 32.0000 1.9869 1.9889 400.6259 401.1194 0.0773 -1.0000 -1.0000 4908327 1594014531.30 151.5156 60.0013 32.0000 1.9862 1.9882 400.7068 401.2010 0.0773 -1.0000 -1.0000 4908811 1594014531.40 151.5423 60.0013 32.0000 1.9868 1.9888 400.6115 401.1050 0.0773 -1.0000 -1.0000 4908874 1594014531.50 151.5423 60.0013 32.0000 1.9875 1.9895 400.5057 400.9983 0.0772 -1.0000 -1.0000 4908936 1594014531.60 151.5423 60.0013 32.0000 1.9883 1.9903 400.5361 401.0292 0.0772 -1.0000 -1.0000 4908999 1594014531.70 151.5423 60.0013 32.0000 1.9874 1.9895 400.5069 401.0001 0.0773 -1.0000 -1.0000 4909077 1594014531.80 151.5423 60.0013 32.0000 1.9866 1.9886 400.5926 401.0850 0.0771 -1.0000 -1.0000 4909311 1594014531.90 151.5639 60.0013 32.0000 1.9867 1.9887 400.4055 400.8978 0.0771 -1.0000 -1.0000 4909389 1594014532.00 151.5639 60.0013 32.0000 1.9875 1.9895 400.4443 400.9363 0.0771 -1.0000 -1.0000 4909452 1594014532.10 151.5639 60.0013 32.0000 1.9876 1.9896 400.5288 401.0208 0.0771 -1.0000 -1.0000 4909514 1594014532.20 151.5639 60.0013 32.0000 1.9871 1.9891 400.6462 401.1399 0.0772 -1.0000 -1.0000 4909577 1594014532.30 151.5639 60.0013 32.0000 1.9862 1.9882 400.6874 401.1806 0.0773 -1.0000 -1.0000 4909639 1594014532.40 151.5405 60.0013 32.0000 1.9870 1.9891 400.6953 401.1887 0.0772 -1.0000 -1.0000 4909702 1594014532.50 151.4002 60.0013 32.0000 1.9872 1.9893 400.5382 401.0300 0.0770 -1.0000 -1.0000 4909780 1594014532.60 151.4002 60.0013 32.0000 1.9874 1.9894 400.4398 400.9317 0.0771 -1.0000 -1.0000 4909842 1594014532.70 151.4002 60.0013 32.0000 1.9869 1.9889 400.5553 401.0483 0.0772 -1.0000 -1.0000 4909905 1594014532.80 151.4002 60.0013 32.0000 1.9872 1.9892 400.6570 401.1495 0.0770 -1.0000 -1.0000 4910092 1594014532.90 151.4002 60.0013 32.0000 1.9869 1.9889 400.6426 401.1347 0.0772 -1.0000 -1.0000 4910155 1594014533.00 151.4162 60.0013 32.0000 1.9878 1.9899 400.6158 401.1095 0.0773 -1.0000 -1.0000 4910217 1594014533.10 151.4162 60.0013 32.0000 1.9880 1.9900 400.4681 400.9616 0.0773 -1.0000 -1.0000 4910296 1594014533.20 151.4162 60.0013 32.0000 1.9880 1.9900 400.5162 401.0090 0.0771 -1.0000 -1.0000 4910358 1594014533.30 151.4162 60.0013 32.0000 1.9865 1.9886 400.7055 401.1995 0.0773 -1.0000 -1.0000 4910421 1594014533.40 151.4162 60.0013 32.0000 1.9866 1.9886 400.7345 401.2279 0.0772 -1.0000 -1.0000 4910483 1594014533.50 151.4162 60.0013 32.0000 1.9877 1.9897 400.6558 401.1489 0.0772 -1.0000 -1.0000 4910545 1594014533.60 151.4305 60.0013 32.0000 1.9879 1.9899 400.5295 401.0224 0.0772 -1.0000 -1.0000 4910608 1594014533.70 151.4305 60.0013 32.0000 1.9873 1.9893 400.5408 401.0344 0.0773 -1.0000 -1.0000 4910686 1594014533.80 151.4305 60.0013 32.0000 1.9867 1.9887 400.6243 401.1172 0.0771 -1.0000 -1.0000 4911061 1594014533.90 151.4305 60.0013 32.0000 1.9868 1.9888 400.6265 401.1200 0.0773 -1.0000 -1.0000 4911123 1594014534.00 151.4305 60.0013 32.0000 1.9864 1.9884 400.6250 401.1180 0.0772 -1.0000 -1.0000 4911186 1594014534.10 151.4436 60.0013 32.0000 1.9876 1.9896 400.4824 400.9749 0.0771 -1.0000 -1.0000 4911248 1594014534.20 151.4922 60.0013 32.0000 1.9877 1.9897 400.5474 401.0409 0.0772 -1.0000 -1.0000 4911326 1594014534.30 151.4922 60.0013 32.0000 1.9873 1.9893 400.5440 401.0358 0.0770 -1.0000 -1.0000 4911654 1594014534.40 151.4922 60.0013 32.0000 1.9871 1.9892 400.6110 401.1026 0.0770 -1.0000 -1.0000 4911717 1594014534.50 151.4922 60.0013 32.0000 1.9871 1.9891 400.7481 401.2424 0.0773 -1.0000 -1.0000 4911779 1594014534.60 151.4922 60.0013 32.0000 1.9874 1.9894 400.6248 401.1183 0.0773 -1.0000 -1.0000 4911857 1594014534.70 151.5184 60.0007 32.0000 1.9877 1.9897 400.4954 400.9887 0.0772 -1.0000 -1.0000 4911920 1594014534.80 151.5184 60.0007 32.0000 1.9876 1.9896 400.4773 400.9684 0.0770 -1.0000 -1.0000 4911983 1594014534.90 151.5184 60.0007 32.0000 1.9877 1.9897 400.6778 401.1705 0.0771 -1.0000 -1.0000 4912170 1594014535.00 151.5184 60.0007 32.0000 1.9866 1.9886 400.6806 401.1742 0.0773 -1.0000 -1.0000 4912233 1594014535.10 151.5184 60.0007 32.0000 1.9873 1.9893 400.7154 401.2088 0.0772 -1.0000 -1.0000 4912295 1594014535.20 151.5867 60.0007 32.0000 1.9877 1.9897 400.5077 401.0003 0.0772 -1.0000 -1.0000 4912357 1594014535.30 151.5934 60.0007 32.0000 1.9880 1.9900 400.4785 400.9715 0.0772 -1.0000 -1.0000 4912420 1594014535.40 151.5934 60.0007 32.0000 1.9879 1.9899 400.5348 401.0274 0.0771 -1.0000 -1.0000 4912576 1594014535.50 151.5934 60.0007 32.0000 1.9875 1.9895 400.7141 401.2070 0.0773 -1.0000 -1.0000 4912639 1594014535.60 151.5934 60.0007 32.0000 1.9875 1.9895 400.6419 401.1353 0.0772 -1.0000 -1.0000 4912701 1594014535.70 151.5934 60.0007 32.0000 1.9883 1.9903 400.5372 401.0307 0.0773 -1.0000 -1.0000 4912764 1594014535.80 151.5488 60.0007 32.0000 1.9882 1.9902 400.4493 400.9425 0.0772 -1.0000 -1.0000 4912826 1594014535.90 151.5488 60.0007 32.0000 1.9876 1.9896 400.5517 401.0447 0.0772 -1.0000 -1.0000 4913326 1594014536.00 151.5488 60.0007 32.0000 1.9864 1.9884 400.5443 401.0371 0.0773 -1.0000 -1.0000 4913388 1594014536.10 151.5488 60.0007 32.0000 1.9867 1.9887 400.6750 401.1682 0.0771 -1.0000 -1.0000 4913451 1594014536.20 151.5488 60.0007 32.0000 1.9871 1.9891 400.7544 401.2470 0.0771 -1.0000 -1.0000 4913529 1594014536.30 151.5055 60.0007 32.0000 1.9874 1.9894 400.4628 400.9557 0.0772 -1.0000 -1.0000 4913591 1594014536.40 151.5024 60.0007 32.0000 1.9873 1.9893 400.5354 401.0281 0.0772 -1.0000 -1.0000 4913873 1594014536.50 151.5024 60.0007 32.0000 1.9870 1.9890 400.6439 401.1361 0.0771 -1.0000 -1.0000 4913951 1594014536.60 151.5024 60.0007 32.0000 1.9881 1.9901 400.7592 401.2522 0.0772 -1.0000 -1.0000 4913998 1594014536.70 151.5024 60.0007 32.0000 1.9876 1.9896 400.6501 401.1423 0.0770 -1.0000 -1.0000 4914060 1594014536.80 151.5024 60.0007 32.0000 1.9887 1.9907 400.5736 401.0654 0.0770 -1.0000 -1.0000 4914138 1594014536.90 151.4857 60.0007 32.0000 1.9877 1.9897 400.4931 400.9848 0.0770 -1.0000 -1.0000 4914326 1594014537.00 151.4857 60.0007 32.0000 1.9870 1.9890 400.6108 401.1022 0.0769 -1.0000 -1.0000 4914388 1594014537.10 151.4857 60.0007 32.0000 1.9868 1.9889 400.8052 401.2994 0.0773 -1.0000 -1.0000 4914451 1594014537.20 151.4857 60.0007 32.0000 1.9870 1.9891 400.7320 401.2246 0.0771 -1.0000 -1.0000 4914513 1594014537.30 151.4857 60.0007 32.0000 1.9877 1.9898 400.7217 401.2144 0.0771 -1.0000 -1.0000 4914576 1594014537.40 151.4857 60.0007 32.0000 1.9880 1.9900 400.5796 401.0720 0.0771 -1.0000 -1.0000 4914825 1594014537.50 151.4914 60.0007 32.0000 1.9874 1.9895 400.6329 401.1246 0.0770 -1.0000 -1.0000 4914888 1594014537.60 151.5005 60.0007 32.0000 1.9872 1.9892 400.7626 401.2550 0.0771 -1.0000 -1.0000 4914950 1594014537.70 151.5005 60.0007 32.0000 1.9879 1.9899 400.6843 401.1771 0.0772 -1.0000 -1.0000 4915013 1594014537.80 151.5005 60.0007 32.0000 1.9880 1.9900 400.4969 400.9894 0.0772 -1.0000 -1.0000 4915075 1594014537.90 151.5005 60.0007 32.0000 1.9875 1.9895 400.5503 401.0430 0.0772 -1.0000 -1.0000 4915325 1594014538.00 151.5005 60.0007 32.0000 1.9875 1.9895 400.6493 401.1428 0.0773 -1.0000 -1.0000 4915372 1594014538.10 151.5412 60.0007 32.0000 1.9877 1.9897 400.6906 401.1836 0.0772 -1.0000 -1.0000 4915435 1594014538.20 151.5412 60.0007 32.0000 1.9872 1.9892 400.7171 401.2107 0.0772 -1.0000 -1.0000 4915513 1594014538.30 151.5412 60.0007 32.0000 1.9874 1.9894 400.6001 401.0938 0.0773 -1.0000 -1.0000 4915575 1594014538.40 151.5412 60.0007 32.0000 1.9869 1.9889 400.5109 401.0035 0.0771 -1.0000 -1.0000 4915638 1594014538.50 151.5412 60.0007 32.0000 1.9875 1.9895 400.5792 401.0721 0.0773 -1.0000 -1.0000 4915716 1594014538.60 151.5436 60.0007 32.0000 1.9870 1.9890 400.7121 401.2049 0.0771 -1.0000 -1.0000 4915778 1594014538.70 151.5526 60.0007 32.0000 1.9870 1.9890 400.6821 401.1752 0.0772 -1.0000 -1.0000 4915841 1594014538.80 151.5526 60.0007 32.0000 1.9875 1.9895 400.5580 401.0515 0.0772 -1.0000 -1.0000 4915903 1594014538.90 151.5526 60.0007 32.0000 1.9874 1.9894 400.5662 401.0590 0.0772 -1.0000 -1.0000 4916404 1594014539.00 151.5526 60.0007 32.0000 1.9874 1.9894 400.6500 401.1433 0.0773 -1.0000 -1.0000 4916466 1594014539.10 151.5526 60.0007 32.0000 1.9867 1.9887 400.7490 401.2426 0.0772 -1.0000 -1.0000 4916544 1594014539.20 151.5418 60.0007 32.0000 1.9872 1.9892 400.6391 401.1324 0.0772 -1.0000 -1.0000 4916606 1594014539.30 151.5418 60.0007 32.0000 1.9882 1.9902 400.4961 400.9886 0.0772 -1.0000 -1.0000 4916669 1594014539.40 151.5418 60.0007 32.0000 1.9882 1.9902 400.4915 400.9844 0.0771 -1.0000 -1.0000 4916747 1594014539.50 151.5418 60.0007 32.0000 1.9876 1.9896 400.6610 401.1540 0.0772 -1.0000 -1.0000 4916810 1594014539.60 151.5418 60.0007 32.0000 1.9872 1.9893 400.6984 401.1917 0.0772 -1.0000 -1.0000 4916872 1594014539.70 151.4199 60.0011 32.0000 1.9875 1.9895 400.5160 401.0087 0.0773 -1.0000 -1.0000 4916934 1594014539.80 151.4049 60.0011 32.0000 1.9875 1.9895 400.5786 401.0718 0.0772 -1.0000 -1.0000 4916997 1594014539.90 151.4049 60.0011 32.0000 1.9870 1.9890 400.5991 401.0917 0.0772 -1.0000 -1.0000 4917075 1594014540.00 151.4049 60.0011 32.0000 1.9869 1.9889 400.6951 401.1884 0.0772 -1.0000 -1.0000 4917403 1594014540.10 151.4049 60.0011 32.0000 1.9871 1.9891 400.7313 401.2243 0.0772 -1.0000 -1.0000 4917466 1594014540.20 151.4049 60.0011 32.0000 1.9877 1.9897 400.5328 401.0248 0.0770 -1.0000 -1.0000 4917544 1594014540.30 151.4049 60.0011 32.0000 1.9884 1.9904 400.5048 400.9967 0.0771 -1.0000 -1.0000 4917622 1594014540.40 151.4822 60.0011 32.0000 1.9861 1.9881 400.6157 401.1088 0.0773 -1.0000 -1.0000 4917684 1594014540.50 151.4822 60.0011 32.0000 1.9864 1.9884 400.8348 401.3288 0.0773 -1.0000 -1.0000 4917919 1594014540.60 151.4822 60.0011 32.0000 1.9868 1.9889 400.7481 401.2414 0.0773 -1.0000 -1.0000 4917981 1594014540.70 151.4822 60.0011 32.0000 1.9873 1.9893 400.7450 401.2388 0.0773 -1.0000 -1.0000 4918044 1594014540.80 151.4822 60.0011 32.0000 1.9876 1.9896 400.5359 401.0290 0.0772 -1.0000 -1.0000 4918122 1594014540.90 151.5512 60.0011 32.0000 1.9872 1.9892 400.6069 401.1002 0.0772 -1.0000 -1.0000 4918184 1594014541.00 151.5512 60.0011 32.0000 1.9867 1.9887 400.6936 401.1866 0.0772 -1.0000 -1.0000 4918903 1594014541.10 151.5512 60.0011 32.0000 1.9872 1.9892 400.7261 401.2182 0.0771 -1.0000 -1.0000 4918981 1594014541.20 151.5512 60.0011 32.0000 1.9875 1.9895 400.5295 401.0226 0.0773 -1.0000 -1.0000 4919043 1594014541.30 151.5512 60.0011 32.0000 1.9884 1.9904 400.4971 400.9903 0.0772 -1.0000 -1.0000 4919106 1594014541.40 151.5476 60.0011 32.0000 1.9873 1.9894 400.5736 401.0660 0.0771 -1.0000 -1.0000 4919184 1594014541.50 151.5286 60.0011 32.0000 1.9870 1.9890 400.6929 401.1860 0.0772 -1.0000 -1.0000 4919246 1594014541.60 151.5286 60.0011 32.0000 1.9872 1.9892 400.6855 401.1787 0.0772 -1.0000 -1.0000 4919309 1594014541.70 151.5286 60.0011 32.0000 1.9876 1.9896 400.5577 401.0518 0.0773 -1.0000 -1.0000 4919387 1594014541.80 151.5286 60.0011 32.0000 1.9875 1.9896 400.4853 400.9780 0.0772 -1.0000 -1.0000 4919449 1594014541.90 151.5286 60.0011 32.0000 1.9871 1.9891 400.5996 401.0924 0.0772 -1.0000 -1.0000 4919512 1594014542.00 151.5475 60.0011 32.0000 1.9867 1.9887 400.7899 401.2834 0.0772 -1.0000 -1.0000 4920121 1594014542.10 151.5475 60.0011 32.0000 1.9869 1.9889 400.6909 401.1839 0.0773 -1.0000 -1.0000 4920184 1594014542.20 151.5475 60.0011 32.0000 1.9879 1.9899 400.5767 401.0708 0.0774 -1.0000 -1.0000 4920246 1594014542.30 151.5475 60.0011 32.0000 1.9876 1.9896 400.4779 400.9694 0.0770 -1.0000 -1.0000 4920324 1594014542.40 151.5475 60.0011 32.0000 1.9873 1.9893 400.6554 401.1487 0.0772 -1.0000 -1.0000 4920387 1594014542.50 151.5475 60.0011 32.0000 1.9864 1.9884 400.7582 401.2510 0.0771 -1.0000 -1.0000 4920449 1594014542.60 151.5145 60.0011 32.0000 1.9867 1.9888 400.7868 401.2799 0.0772 -1.0000 -1.0000 4920512 1594014542.70 151.5145 60.0011 32.0000 1.9868 1.9888 400.5880 401.0817 0.0773 -1.0000 -1.0000 4920574 1594014542.80 151.5145 60.0011 32.0000 1.9876 1.9896 400.4964 400.9886 0.0770 -1.0000 -1.0000 4920653 1594014542.90 151.5145 60.0011 32.0000 1.9876 1.9896 400.5374 401.0309 0.0772 -1.0000 -1.0000 4920715 1594014543.00 151.5145 60.0011 32.0000 1.9860 1.9880 400.5766 401.0690 0.0772 -1.0000 -1.0000 4920777 1594014543.10 151.5145 60.0011 32.0000 1.9867 1.9887 400.5816 401.0743 0.0771 -1.0000 -1.0000 4920855 1594014543.20 151.4402 60.0011 32.0000 1.9876 1.9896 400.4255 400.9171 0.0770 -1.0000 -1.0000 4920918 1594014543.30 151.4402 60.0011 32.0000 1.9886 1.9906 400.5675 401.0601 0.0772 -1.0000 -1.0000 4920980 1594014543.40 151.4402 60.0011 32.0000 1.9870 1.9890 400.7191 401.2122 0.0772 -1.0000 -1.0000 4921043 1594014543.50 151.4402 60.0011 32.0000 1.9872 1.9892 400.7838 401.2765 0.0771 -1.0000 -1.0000 4921105 1594014543.60 151.4402 60.0011 32.0000 1.9867 1.9887 400.7690 401.2619 0.0771 -1.0000 -1.0000 4921168 1594014543.70 151.4329 60.0011 32.0000 1.9875 1.9895 400.6096 401.1026 0.0773 -1.0000 -1.0000 4921246 1594014543.80 151.4277 60.0011 32.0000 1.9877 1.9898 400.6315 401.1249 0.0772 -1.0000 -1.0000 4921308 1594014543.90 151.4277 60.0011 32.0000 1.9879 1.9899 400.6754 401.1669 0.0770 -1.0000 -1.0000 4921386 1594014544.00 151.4277 60.0011 32.0000 1.9868 1.9888 400.7943 401.2882 0.0774 -1.0000 -1.0000 4921449 1594014544.10 151.4277 60.0011 32.0000 1.9867 1.9887 400.7608 401.2557 0.0774 -1.0000 -1.0000 4921918 1594014544.20 151.4277 60.0011 32.0000 1.9880 1.9900 400.5160 401.0092 0.0772 -1.0000 -1.0000 4921996 1594014544.30 151.4277 60.0011 32.0000 1.9888 1.9908 400.5216 401.0141 0.0772 -1.0000 -1.0000 4922058 1594014544.40 151.4511 60.0011 32.0000 1.9878 1.9898 400.6383 401.1306 0.0771 -1.0000 -1.0000 4922121 1594014544.50 151.4511 60.0011 32.0000 1.9869 1.9889 400.7463 401.2402 0.0772 -1.0000 -1.0000 4922199 1594014544.60 151.4511 60.0011 32.0000 1.9869 1.9889 400.6764 401.1694 0.0773 -1.0000 -1.0000 4922261 1594014544.70 151.4511 60.0011 32.0000 1.9875 1.9895 400.6001 401.0934 0.0772 -1.0000 -1.0000 4922324 1594014544.80 151.4511 60.0011 32.0000 1.9883 1.9903 400.5252 401.0181 0.0772 -1.0000 -1.0000 4922386 1594014544.90 151.4849 60.0006 32.0000 1.9873 1.9893 400.6506 401.1436 0.0772 -1.0000 -1.0000 4922449 1594014545.00 151.5087 60.0002 32.0000 1.9869 1.9889 400.7871 401.2812 0.0774 -1.0000 -1.0000 4922511 1594014545.10 151.5087 60.0002 32.0000 1.9866 1.9886 400.8254 401.3192 0.0773 -1.0000 -1.0000 4923167 1594014545.20 151.5087 60.0002 32.0000 1.9863 1.9883 400.6602 401.1534 0.0772 -1.0000 -1.0000 4923230 1594014545.30 151.5087 60.0002 32.0000 1.9872 1.9892 400.5130 401.0057 0.0772 -1.0000 -1.0000 4923292 1594014545.40 151.5087 60.0002 32.0000 1.9879 1.9899 400.5632 401.0553 0.0771 -1.0000 -1.0000 4923355 1594014545.50 151.5087 60.0002 32.0000 1.9872 1.9893 400.7224 401.2154 0.0771 -1.0000 -1.0000 4923417 1594014545.60 151.5653 60.0002 32.0000 1.9869 1.9889 400.7665 401.2593 0.0772 -1.0000 -1.0000 4923480 1594014545.70 151.5329 60.0002 32.0000 1.9873 1.9893 400.6445 401.1375 0.0772 -1.0000 -1.0000 4923558 1594014545.80 151.5494 60.0002 32.0000 1.9874 1.9894 400.6219 401.1153 0.0772 -1.0000 -1.0000 4923620 1594014545.90 151.5494 60.0002 32.0000 1.9878 1.9898 400.5704 401.0638 0.0773 -1.0000 -1.0000 4923698 1594014546.00 151.5494 60.0002 32.0000 1.9874 1.9894 400.6680 401.1626 0.0774 -1.0000 -1.0000 4923761 1594014546.10 151.5494 60.0002 32.0000 1.9873 1.9893 400.7933 401.2867 0.0771 -1.0000 -1.0000 4923823 1594014546.20 151.5494 60.0002 32.0000 1.9875 1.9895 400.6535 401.1462 0.0772 -1.0000 -1.0000 4923886 1594014546.30 151.5494 60.0002 32.0000 1.9878 1.9899 400.5250 401.0177 0.0772 -1.0000 -1.0000 4923949 1594014546.40 151.5494 60.0002 32.0000 1.9877 1.9897 400.6063 401.0997 0.0773 -1.0000 -1.0000 4924011 1594014546.50 151.5494 60.0002 32.0000 1.9864 1.9884 400.8008 401.2948 0.0773 -1.0000 -1.0000 4924089 1594014546.60 151.5494 60.0002 32.0000 1.9868 1.9888 400.7208 401.2138 0.0772 -1.0000 -1.0000 4924152 1594014546.70 151.5494 60.0002 32.0000 1.9878 1.9898 400.6833 401.1765 0.0772 -1.0000 -1.0000 4924214 1594014546.80 151.4863 60.0002 32.0000 1.9882 1.9903 400.5020 400.9948 0.0772 -1.0000 -1.0000 4924292 1594014546.90 151.4863 60.0002 32.0000 1.9884 1.9904 400.6553 401.1480 0.0771 -1.0000 -1.0000 4924354 1594014547.00 151.4863 60.0002 32.0000 1.9870 1.9890 400.7449 401.2367 0.0771 -1.0000 -1.0000 4924417 1594014547.10 151.4863 60.0002 32.0000 1.9869 1.9889 400.7944 401.2868 0.0770 -1.0000 -1.0000 4924495 1594014547.20 151.4863 60.0002 32.0000 1.9870 1.9890 400.7260 401.2188 0.0771 -1.0000 -1.0000 4924901 1594014547.30 151.4863 60.0002 32.0000 1.9886 1.9906 400.5899 401.0828 0.0772 -1.0000 -1.0000 4924964 1594014547.40 151.4707 60.0002 32.0000 1.9887 1.9907 400.6368 401.1301 0.0772 -1.0000 -1.0000 4925042 1594014547.50 151.4388 60.0002 32.0000 1.9879 1.9899 400.5983 401.0909 0.0771 -1.0000 -1.0000 4925104 1594014547.60 151.4388 60.0002 32.0000 1.9877 1.9897 400.7470 401.2402 0.0772 -1.0000 -1.0000 4925167 1594014547.70 151.4388 60.0002 32.0000 1.9872 1.9892 400.7525 401.2456 0.0772 -1.0000 -1.0000 4925229 1594014547.80 151.4388 60.0002 32.0000 1.9879 1.9899 400.6165 401.1083 0.0770 -1.0000 -1.0000 4925292 1594014547.90 151.4388 60.0002 32.0000 1.9881 1.9901 400.6636 401.1562 0.0772 -1.0000 -1.0000 4925370 1594014548.00 151.4590 60.0002 32.0000 1.9877 1.9898 400.7800 401.2729 0.0771 -1.0000 -1.0000 4925432 1594014548.10 151.4590 60.0002 32.0000 1.9872 1.9892 400.8297 401.3226 0.0771 -1.0000 -1.0000 4925495 1594014548.20 151.4590 60.0002 32.0000 1.9888 1.9908 400.7085 401.2018 0.0773 -1.0000 -1.0000 4925885 1594014548.30 151.4590 60.0002 32.0000 1.9878 1.9898 400.5701 401.0635 0.0772 -1.0000 -1.0000 4925948 1594014548.40 151.4590 60.0002 32.0000 1.9877 1.9897 400.4551 400.9474 0.0771 -1.0000 -1.0000 4926010 1594014548.50 151.5211 60.0002 32.0000 1.9882 1.9902 400.6792 401.1722 0.0772 -1.0000 -1.0000 4926089 1594014548.60 151.5647 60.0002 32.0000 1.9876 1.9896 400.7359 401.2287 0.0771 -1.0000 -1.0000 4926151 1594014548.70 151.5647 60.0002 32.0000 1.9881 1.9901 400.5512 401.0441 0.0772 -1.0000 -1.0000 4926213 1594014548.80 151.5647 60.0002 32.0000 1.9879 1.9899 400.5306 401.0239 0.0772 -1.0000 -1.0000 4926354 1594014548.90 151.5647 60.0002 32.0000 1.9883 1.9903 400.5442 401.0371 0.0772 -1.0000 -1.0000 4926417 1594014549.00 151.5647 60.0002 32.0000 1.9879 1.9899 400.6918 401.1846 0.0771 -1.0000 -1.0000 4926479 1594014549.10 151.5647 60.0002 32.0000 1.9871 1.9891 400.7742 401.2668 0.0771 -1.0000 -1.0000 4926557 1594014549.20 151.5813 60.0002 32.0000 1.9873 1.9893 400.6571 401.1499 0.0772 -1.0000 -1.0000 4926620 1594014549.30 151.5813 60.0002 32.0000 1.9882 1.9902 400.5423 401.0343 0.0771 -1.0000 -1.0000 4926682 1594014549.40 151.5813 60.0002 32.0000 1.9878 1.9899 400.5226 401.0159 0.0773 -1.0000 -1.0000 4926760 1594014549.50 151.5813 60.0002 32.0000 1.9874 1.9894 400.6174 401.1102 0.0771 -1.0000 -1.0000 4926823 1594014549.60 151.5813 60.0002 32.0000 1.9864 1.9884 400.7089 401.2015 0.0771 -1.0000 -1.0000 4926885 1594014549.70 151.5661 60.0002 32.0000 1.9872 1.9892 400.7694 401.2618 0.0771 -1.0000 -1.0000 4926948 1594014549.80 151.4551 60.0001 32.0000 1.9876 1.9896 400.6270 401.1197 0.0772 -1.0000 -1.0000 4927338 1594014549.90 151.4551 60.0001 32.0000 1.9875 1.9896 400.5244 401.0177 0.0773 -1.0000 -1.0000 4927416 1594014550.00 151.4551 60.0001 32.0000 1.9873 1.9893 400.6617 401.1553 0.0773 -1.0000 -1.0000 4927494 1594014550.10 151.4551 60.0001 32.0000 1.9865 1.9886 400.7391 401.2326 0.0772 -1.0000 -1.0000 4927557 1594014550.20 151.4551 60.0001 32.0000 1.9867 1.9887 400.6467 401.1393 0.0771 -1.0000 -1.0000 4927619 1594014550.30 151.4551 60.0001 32.0000 1.9882 1.9902 400.5003 400.9925 0.0771 -1.0000 -1.0000 4927854 1594014550.40 151.4551 60.0001 32.0000 1.9880 1.9900 400.5529 401.0457 0.0772 -1.0000 -1.0000 4927916 1594014550.50 151.3723 60.0001 32.0000 1.9870 1.9890 400.5982 401.0903 0.0771 -1.0000 -1.0000 4927995 1594014550.60 151.3723 60.0001 32.0000 1.9864 1.9884 400.7991 401.2923 0.0772 -1.0000 -1.0000 4928057 1594014550.70 151.3723 60.0001 32.0000 1.9864 1.9884 400.7223 401.2159 0.0773 -1.0000 -1.0000 4928213 1594014550.80 151.3723 60.0001 32.0000 1.9872 1.9892 400.6422 401.1355 0.0773 -1.0000 -1.0000 4928323 1594014550.90 151.3723 60.0001 32.0000 1.9880 1.9900 400.5744 401.0682 0.0773 -1.0000 -1.0000 4928385 1594014551.00 151.3723 60.0001 32.0000 1.9867 1.9887 400.7296 401.2232 0.0772 -1.0000 -1.0000 4928448 1594014551.10 151.3723 60.0001 32.0000 1.9868 1.9888 400.7520 401.2446 0.0771 -1.0000 -1.0000 4928525 1594014551.20 151.3723 60.0001 32.0000 1.9876 1.9896 400.6952 401.1890 0.0773 -1.0000 -1.0000 4928588 1594014551.30 151.4675 60.0001 32.0000 1.9881 1.9901 400.5166 401.0102 0.0773 -1.0000 -1.0000 4929135 1594014551.40 151.4675 60.0001 32.0000 1.9878 1.9898 400.6110 401.1043 0.0772 -1.0000 -1.0000 4929213 1594014551.50 151.4675 60.0001 32.0000 1.9875 1.9895 400.6833 401.1769 0.0773 -1.0000 -1.0000 4929275 1594014551.60 151.4675 60.0001 32.0000 1.9872 1.9893 400.7782 401.2721 0.0773 -1.0000 -1.0000 4929353 1594014551.70 151.4762 60.0001 32.0000 1.9866 1.9886 400.6790 401.1714 0.0771 -1.0000 -1.0000 4929431 1594014551.80 151.4762 60.0001 32.0000 1.9868 1.9888 400.5629 401.0560 0.0772 -1.0000 -1.0000 4929494 1594014551.90 151.4762 60.0001 32.0000 1.9880 1.9900 400.4781 400.9716 0.0773 -1.0000 -1.0000 4929572 1594014552.00 151.4762 60.0001 32.0000 1.9873 1.9893 400.5031 400.9951 0.0771 -1.0000 -1.0000 4929635 1594014552.10 151.4762 60.0001 32.0000 1.9873 1.9893 400.6536 401.1473 0.0773 -1.0000 -1.0000 4929697 1594014552.20 151.4869 60.0001 32.0000 1.9870 1.9890 400.6658 401.1591 0.0771 -1.0000 -1.0000 4929775 1594014552.30 151.5182 60.0001 32.0000 1.9875 1.9895 400.5194 401.0118 0.0771 -1.0000 -1.0000 4929900 1594014552.40 151.5182 60.0001 32.0000 1.9868 1.9889 400.5831 401.0765 0.0772 -1.0000 -1.0000 4929963 1594014552.50 151.5182 60.0001 32.0000 1.9868 1.9888 400.7583 401.2517 0.0773 -1.0000 -1.0000 4930025 1594014552.60 151.5182 60.0001 32.0000 1.9871 1.9891 400.7426 401.2357 0.0772 -1.0000 -1.0000 4930088 1594014552.70 151.5182 60.0001 32.0000 1.9879 1.9899 400.6331 401.1268 0.0773 -1.0000 -1.0000 4930150 1594014552.80 151.5182 60.0001 32.0000 1.9872 1.9892 400.5345 401.0278 0.0773 -1.0000 -1.0000 4930228 1594014552.90 151.4863 60.0001 32.0000 1.9874 1.9894 400.5551 401.0479 0.0771 -1.0000 -1.0000 4930291 1594014553.00 151.4863 60.0001 32.0000 1.9867 1.9888 400.6313 401.1247 0.0773 -1.0000 -1.0000 4930353 1594014553.10 151.4863 60.0001 32.0000 1.9869 1.9889 400.8010 401.2946 0.0772 -1.0000 -1.0000 4930431 1594014553.20 151.4863 60.0001 32.0000 1.9868 1.9889 400.5637 401.0562 0.0771 -1.0000 -1.0000 4930494 1594014553.30 151.4863 60.0001 32.0000 1.9873 1.9893 400.5317 401.0234 0.0770 -1.0000 -1.0000 4930556 1594014553.40 151.4863 60.0001 32.0000 1.9869 1.9890 400.6553 401.1484 0.0773 -1.0000 -1.0000 4931103 1594014553.50 151.4863 60.0001 32.0000 1.9867 1.9888 400.7590 401.2521 0.0771 -1.0000 -1.0000 4931165 1594014553.60 151.4863 60.0001 32.0000 1.9869 1.9889 400.6802 401.1735 0.0772 -1.0000 -1.0000 4931228 1594014553.70 151.4863 60.0001 32.0000 1.9876 1.9896 400.6016 401.0941 0.0771 -1.0000 -1.0000 4931306 1594014553.80 151.4863 60.0001 32.0000 1.9871 1.9891 400.4767 400.9693 0.0773 -1.0000 -1.0000 4931369 1594014553.90 151.4863 60.0001 32.0000 1.9868 1.9888 400.6007 401.0931 0.0771 -1.0000 -1.0000 4931431 1594014554.00 151.4838 60.0001 32.0000 1.9872 1.9892 400.8039 401.2972 0.0772 -1.0000 -1.0000 4931493 1594014554.10 151.4758 60.0001 32.0000 1.9878 1.9899 400.7594 401.2533 0.0774 -1.0000 -1.0000 4931556 1594014554.20 151.4758 60.0001 32.0000 1.9884 1.9904 400.6443 401.1377 0.0772 -1.0000 -1.0000 4931634 1594014554.30 151.4758 60.0001 32.0000 1.9882 1.9902 400.6085 401.1012 0.0771 -1.0000 -1.0000 4931712 1594014554.40 151.4758 60.0001 32.0000 1.9867 1.9887 400.7628 401.2556 0.0772 -1.0000 -1.0000 4931837 1594014554.50 151.4758 60.0001 32.0000 1.9875 1.9895 400.7651 401.2579 0.0771 -1.0000 -1.0000 4931915 1594014554.60 151.4758 60.0001 32.0000 1.9879 1.9900 400.7037 401.1964 0.0771 -1.0000 -1.0000 4931962 1594014554.70 151.4846 60.0006 32.0000 1.9880 1.9900 400.5732 401.0657 0.0771 -1.0000 -1.0000 4932040 1594014554.80 151.4851 60.0006 32.0000 1.9877 1.9897 400.7325 401.2246 0.0770 -1.0000 -1.0000 4932103 1594014554.90 151.4851 60.0006 32.0000 1.9872 1.9892 400.8371 401.3292 0.0771 -1.0000 -1.0000 4932337 1594014555.00 151.4851 60.0006 32.0000 1.9876 1.9896 400.8142 401.3073 0.0772 -1.0000 -1.0000 4932400 1594014555.10 151.4851 60.0006 32.0000 1.9888 1.9908 400.6866 401.1799 0.0773 -1.0000 -1.0000 4932478 1594014555.20 151.5049 60.0006 32.0000 1.9886 1.9907 400.6098 401.1035 0.0773 -1.0000 -1.0000 4932540 1594014555.30 151.5264 60.0006 32.0000 1.9878 1.9898 400.6729 401.1658 0.0772 -1.0000 -1.0000 4932603 1594014555.40 151.5264 60.0006 32.0000 1.9869 1.9889 400.7620 401.2557 0.0773 -1.0000 -1.0000 4933087 1594014555.50 151.5264 60.0006 32.0000 1.9875 1.9895 400.6937 401.1873 0.0773 -1.0000 -1.0000 4933149 1594014555.60 151.5264 60.0006 32.0000 1.9878 1.9898 400.4997 400.9933 0.0773 -1.0000 -1.0000 4933212 1594014555.70 151.5264 60.0006 32.0000 1.9877 1.9898 400.5644 401.0583 0.0774 -1.0000 -1.0000 4933290 1594014555.80 151.5878 60.0006 32.0000 1.9871 1.9891 400.7049 401.1977 0.0772 -1.0000 -1.0000 4933352 1594014555.90 151.5878 60.0006 32.0000 1.9864 1.9884 400.7834 401.2770 0.0773 -1.0000 -1.0000 4933431 1594014556.00 151.5878 60.0006 32.0000 1.9877 1.9897 400.6220 401.1155 0.0773 -1.0000 -1.0000 4933493 1594014556.10 151.5878 60.0006 32.0000 1.9878 1.9898 400.5901 401.0842 0.0774 -1.0000 -1.0000 4933555 1594014556.20 151.5878 60.0006 32.0000 1.9879 1.9899 400.5829 401.0762 0.0773 -1.0000 -1.0000 4933618 1594014556.30 151.5878 60.0006 32.0000 1.9864 1.9884 400.7675 401.2607 0.0772 -1.0000 -1.0000 4933680 1594014556.40 151.5878 60.0006 32.0000 1.9871 1.9891 400.7032 401.1970 0.0773 -1.0000 -1.0000 4933743 1594014556.50 151.5878 60.0006 32.0000 1.9878 1.9898 400.6295 401.1231 0.0773 -1.0000 -1.0000 4933899 1594014556.60 151.5684 60.0006 32.0000 1.9883 1.9903 400.6438 401.1372 0.0772 -1.0000 -1.0000 4933962 1594014556.70 151.5647 60.0006 32.0000 1.9865 1.9886 400.7974 401.2908 0.0772 -1.0000 -1.0000 4934024 1594014556.80 151.5647 60.0006 32.0000 1.9869 1.9889 400.7129 401.2053 0.0771 -1.0000 -1.0000 4934102 1594014556.90 151.5647 60.0006 32.0000 1.9873 1.9894 400.6256 401.1190 0.0773 -1.0000 -1.0000 4934165 1594014557.00 151.4915 60.0006 32.0000 1.9880 1.9901 400.4798 400.9726 0.0771 -1.0000 -1.0000 4934384 1594014557.10 151.4915 60.0006 32.0000 1.9877 1.9897 400.5704 401.0625 0.0771 -1.0000 -1.0000 4934462 1594014557.20 151.4915 60.0006 32.0000 1.9866 1.9886 400.7141 401.2074 0.0772 -1.0000 -1.0000 4934524 1594014557.30 151.4915 60.0006 32.0000 1.9872 1.9892 400.7367 401.2296 0.0771 -1.0000 -1.0000 4934587 1594014557.40 151.4915 60.0006 32.0000 1.9875 1.9895 400.6938 401.1864 0.0771 -1.0000 -1.0000 4934665 1594014557.50 151.4915 60.0006 32.0000 1.9886 1.9906 400.5737 401.0669 0.0773 -1.0000 -1.0000 4934930 1594014557.60 151.4749 60.0006 32.0000 1.9877 1.9897 400.4910 400.9841 0.0772 -1.0000 -1.0000 4934993 1594014557.70 151.4749 60.0006 32.0000 1.9874 1.9894 400.5655 401.0587 0.0773 -1.0000 -1.0000 4935071 1594014557.80 151.4749 60.0006 32.0000 1.9875 1.9896 400.7274 401.2208 0.0772 -1.0000 -1.0000 4935133 1594014557.90 151.4749 60.0006 32.0000 1.9872 1.9893 400.6241 401.1168 0.0772 -1.0000 -1.0000 4935211 1594014558.00 151.4749 60.0006 32.0000 1.9881 1.9901 400.5185 401.0115 0.0772 -1.0000 -1.0000 4935586 1594014558.10 151.5139 60.0006 32.0000 1.9876 1.9897 400.6288 401.1209 0.0771 -1.0000 -1.0000 4935649 1594014558.20 151.5201 60.0006 32.0000 1.9868 1.9888 400.7719 401.2649 0.0772 -1.0000 -1.0000 4935727 1594014558.30 151.5201 60.0006 32.0000 1.9876 1.9897 400.7967 401.2901 0.0773 -1.0000 -1.0000 4935789 1594014558.40 151.5201 60.0006 32.0000 1.9880 1.9900 400.5524 401.0458 0.0773 -1.0000 -1.0000 4935852 1594014558.50 151.5201 60.0006 32.0000 1.9882 1.9903 400.5496 401.0429 0.0772 -1.0000 -1.0000 4936336 1594014558.60 151.5195 60.0006 32.0000 1.9874 1.9894 400.7125 401.2059 0.0772 -1.0000 -1.0000 4936399 1594014558.70 151.5088 60.0006 32.0000 1.9873 1.9893 400.7582 401.2499 0.0770 -1.0000 -1.0000 4936461 1594014558.80 151.5088 60.0006 32.0000 1.9875 1.9895 400.7236 401.2165 0.0772 -1.0000 -1.0000 4936539 1594014558.90 151.5088 60.0006 32.0000 1.9873 1.9893 400.6546 401.1474 0.0771 -1.0000 -1.0000 4936602 1594014559.00 151.5088 60.0006 32.0000 1.9869 1.9889 400.7004 401.1939 0.0772 -1.0000 -1.0000 4936821 1594014559.10 151.5088 60.0006 32.0000 1.9866 1.9886 400.7067 401.1994 0.0771 -1.0000 -1.0000 4936883 1594014559.20 151.5088 60.0006 32.0000 1.9875 1.9896 400.6373 401.1299 0.0771 -1.0000 -1.0000 4936945 1594014559.30 151.5443 60.0006 32.0000 1.9881 1.9901 400.5524 401.0461 0.0773 -1.0000 -1.0000 4937008 1594014559.40 151.5443 60.0006 32.0000 1.9882 1.9902 400.5860 401.0780 0.0771 -1.0000 -1.0000 4937086 1594014559.50 151.5443 60.0006 32.0000 1.9868 1.9888 400.6179 401.1109 0.0772 -1.0000 -1.0000 4937148 1594014559.60 151.5443 60.0006 32.0000 1.9863 1.9883 400.7390 401.2325 0.0772 -1.0000 -1.0000 4937211 1594014559.70 151.5443 60.0006 32.0000 1.9877 1.9897 400.7013 401.1937 0.0771 -1.0000 -1.0000 4937289 1594014559.80 151.5443 60.0006 32.0000 1.9882 1.9902 400.5247 401.0174 0.0772 -1.0000 -1.0000 4937351 1594014559.90 151.5372 60.0010 32.0000 1.9878 1.9898 400.5317 401.0244 0.0772 -1.0000 -1.0000 4937414 1594014560.00 151.5372 60.0010 32.0000 1.9868 1.9889 400.7043 401.1972 0.0772 -1.0000 -1.0000 4937476 1594014560.10 151.5372 60.0010 32.0000 1.9877 1.9897 400.6737 401.1665 0.0771 -1.0000 -1.0000 4937539 1594014560.20 151.5372 60.0010 32.0000 1.9885 1.9905 400.5492 401.0430 0.0774 -1.0000 -1.0000 4937617 1594014560.30 151.4330 60.0010 32.0000 1.9880 1.9900 400.5384 401.0307 0.0771 -1.0000 -1.0000 4937680 1594014560.40 151.4330 60.0010 32.0000 1.9869 1.9889 400.6857 401.1781 0.0771 -1.0000 -1.0000 4937742 1594014560.50 151.4330 60.0010 32.0000 1.9872 1.9892 400.6474 401.1402 0.0772 -1.0000 -1.0000 4937820 1594014560.60 151.4330 60.0010 32.0000 1.9875 1.9895 400.5374 401.0303 0.0772 -1.0000 -1.0000 4938117 1594014560.70 151.4330 60.0010 32.0000 1.9874 1.9894 400.5081 401.0015 0.0772 -1.0000 -1.0000 4938180 1594014560.80 151.4150 60.0010 32.0000 1.9866 1.9886 400.7006 401.1929 0.0770 -1.0000 -1.0000 4938242 1594014560.90 151.4006 60.0010 32.0000 1.9868 1.9888 400.8452 401.3381 0.0772 -1.0000 -1.0000 4938304 1594014561.00 151.4006 60.0010 32.0000 1.9872 1.9893 400.6876 401.1810 0.0773 -1.0000 -1.0000 4938367 1594014561.10 151.4006 60.0010 32.0000 1.9865 1.9885 400.5864 401.0806 0.0774 -1.0000 -1.0000 4938648 1594014561.20 151.4006 60.0010 32.0000 1.9869 1.9889 400.6033 401.0966 0.0772 -1.0000 -1.0000 4938710 1594014561.30 151.4006 60.0010 32.0000 1.9862 1.9883 400.6621 401.1555 0.0773 -1.0000 -1.0000 4938773 1594014561.40 151.4858 60.0010 32.0000 1.9863 1.9883 400.6935 401.1881 0.0775 -1.0000 -1.0000 4938836 1594014561.50 151.4858 60.0010 32.0000 1.9872 1.9892 400.6032 401.0957 0.0771 -1.0000 -1.0000 4938898 1594014561.60 151.4858 60.0010 32.0000 1.9875 1.9895 400.5172 401.0102 0.0772 -1.0000 -1.0000 4939085 1594014561.70 151.4858 60.0010 32.0000 1.9879 1.9899 400.4648 400.9577 0.0772 -1.0000 -1.0000 4939148 1594014561.80 151.4858 60.0010 32.0000 1.9881 1.9901 400.5289 401.0221 0.0772 -1.0000 -1.0000 4939210 1594014561.90 151.4858 60.0010 32.0000 1.9871 1.9892 400.6446 401.1376 0.0772 -1.0000 -1.0000 4939289 1594014562.00 151.4858 60.0010 32.0000 1.9868 1.9889 400.7163 401.2095 0.0772 -1.0000 -1.0000 4939351 1594014562.10 151.4858 60.0010 32.0000 1.9872 1.9892 400.5789 401.0734 0.0774 -1.0000 -1.0000 4939585 1594014562.20 151.5535 60.0010 32.0000 1.9877 1.9897 400.5444 401.0380 0.0773 -1.0000 -1.0000 4939663 1594014562.30 151.5559 60.0010 32.0000 1.9876 1.9896 400.6559 401.1490 0.0771 -1.0000 -1.0000 4939726 1594014562.40 151.5559 60.0010 32.0000 1.9865 1.9885 400.7694 401.2623 0.0772 -1.0000 -1.0000 4939788 1594014562.50 151.5543 60.0010 32.0000 1.9873 1.9893 400.6856 401.1787 0.0772 -1.0000 -1.0000 4939851 1594014562.60 151.5388 60.0010 32.0000 1.9868 1.9888 400.5263 401.0193 0.0772 -1.0000 -1.0000 4940101 1594014562.70 151.5388 60.0010 32.0000 1.9875 1.9895 400.4617 400.9532 0.0770 -1.0000 -1.0000 4940163 1594014562.80 151.5388 60.0010 32.0000 1.9873 1.9893 400.5386 401.0328 0.0773 -1.0000 -1.0000 4940242 1594014562.90 151.5388 60.0010 32.0000 1.9867 1.9887 400.6487 401.1422 0.0773 -1.0000 -1.0000 4940304 1594014563.00 151.5388 60.0010 32.0000 1.9862 1.9882 400.6436 401.1375 0.0773 -1.0000 -1.0000 4940367 1594014563.10 151.5187 60.0010 32.0000 1.9874 1.9894 400.5953 401.0891 0.0773 -1.0000 -1.0000 4941101 1594014563.20 151.5187 60.0010 32.0000 1.9871 1.9891 400.6091 401.1026 0.0773 -1.0000 -1.0000 4941163 1594014563.30 151.5187 60.0010 32.0000 1.9863 1.9883 400.5030 400.9955 0.0772 -1.0000 -1.0000 4941226 1594014563.40 151.5187 60.0010 32.0000 1.9876 1.9897 400.6088 401.1024 0.0773 -1.0000 -1.0000 4941304 1594014563.50 151.5187 60.0010 32.0000 1.9864 1.9884 400.7199 401.2133 0.0772 -1.0000 -1.0000 4941366 1594014563.60 151.4957 60.0010 32.0000 1.9863 1.9884 400.7551 401.2488 0.0773 -1.0000 -1.0000 4941429 1594014563.70 151.4235 60.0010 32.0000 1.9868 1.9888 400.6605 401.1537 0.0772 -1.0000 -1.0000 4941507 1594014563.80 151.4235 60.0010 32.0000 1.9873 1.9893 400.4788 400.9710 0.0771 -1.0000 -1.0000 4941569 1594014563.90 151.4235 60.0010 32.0000 1.9873 1.9893 400.5124 401.0060 0.0773 -1.0000 -1.0000 4941632 1594014564.00 151.4235 60.0010 32.0000 1.9865 1.9885 400.5744 401.0672 0.0771 -1.0000 -1.0000 4941694 1594014564.10 151.4235 60.0010 32.0000 1.9869 1.9889 400.6479 401.1421 0.0774 -1.0000 -1.0000 4941772 1594014564.20 151.4235 60.0010 32.0000 1.9864 1.9884 400.6530 401.1463 0.0772 -1.0000 -1.0000 4941897 1594014564.30 151.4044 60.0010 32.0000 1.9868 1.9888 400.5573 401.0505 0.0773 -1.0000 -1.0000 4941960 1594014564.40 151.4044 60.0010 32.0000 1.9874 1.9894 400.5495 401.0427 0.0772 -1.0000 -1.0000 4942022 1594014564.50 151.4044 60.0010 32.0000 1.9876 1.9897 400.5111 401.0033 0.0772 -1.0000 -1.0000 4942101 1594014564.60 151.4044 60.0010 32.0000 1.9865 1.9885 400.7157 401.2096 0.0773 -1.0000 -1.0000 4942163 1594014564.70 151.4044 60.0010 32.0000 1.9872 1.9892 400.6638 401.1573 0.0773 -1.0000 -1.0000 4942225 1594014564.80 151.4559 60.0010 32.0000 1.9875 1.9895 400.5281 401.0221 0.0774 -1.0000 -1.0000 4942288 1594014564.90 151.4584 60.0010 32.0000 1.9875 1.9895 400.5100 401.0039 0.0773 -1.0000 -1.0000 4942351 1594014565.00 151.4584 60.0010 32.0000 1.9876 1.9896 400.7177 401.2111 0.0773 -1.0000 -1.0000 4942413 1594014565.10 151.4584 60.0010 32.0000 1.9869 1.9889 400.8178 401.3109 0.0772 -1.0000 -1.0000 4942491 1594014565.20 151.4584 60.0010 32.0000 1.9865 1.9885 400.7188 401.2120 0.0772 -1.0000 -1.0000 4943131 1594014565.30 151.4584 60.0010 32.0000 1.9874 1.9894 400.6020 401.0947 0.0771 -1.0000 -1.0000 4943194 1594014565.40 151.4584 60.0010 32.0000 1.9878 1.9898 400.5050 400.9978 0.0772 -1.0000 -1.0000 4943256 1594014565.50 151.4584 60.0010 32.0000 1.9880 1.9901 400.6113 401.1044 0.0773 -1.0000 -1.0000 4943334 1594014565.60 151.4584 60.0010 32.0000 1.9873 1.9893 400.6646 401.1583 0.0773 -1.0000 -1.0000 4943397 1594014565.70 151.4584 60.0010 32.0000 1.9876 1.9896 400.6060 401.0991 0.0772 -1.0000 -1.0000 4943459 1594014565.80 151.4584 60.0010 32.0000 1.9882 1.9902 400.4930 400.9861 0.0772 -1.0000 -1.0000 4943522 1594014565.90 151.5094 60.0010 32.0000 1.9880 1.9900 400.5870 401.0795 0.0772 -1.0000 -1.0000 4943600 1594014566.00 151.5094 60.0010 32.0000 1.9870 1.9891 400.6998 401.1934 0.0773 -1.0000 -1.0000 4943662 1594014566.10 151.5094 60.0010 32.0000 1.9869 1.9889 400.7188 401.2124 0.0772 -1.0000 -1.0000 4943725 1594014566.20 151.5094 60.0010 32.0000 1.9868 1.9888 400.5723 401.0653 0.0772 -1.0000 -1.0000 4943803 1594014566.30 151.5094 60.0010 32.0000 1.9870 1.9890 400.4882 400.9804 0.0771 -1.0000 -1.0000 4943866 1594014566.40 151.5094 60.0010 32.0000 1.9876 1.9896 400.5249 401.0178 0.0772 -1.0000 -1.0000 4943928 1594014566.50 151.6139 60.0010 32.0000 1.9877 1.9898 400.5790 401.0722 0.0772 -1.0000 -1.0000 4943991 1594014566.60 151.6139 60.0010 32.0000 1.9866 1.9886 400.6554 401.1473 0.0770 -1.0000 -1.0000 4944053 1594014566.70 151.6139 60.0010 32.0000 1.9863 1.9883 400.7411 401.2341 0.0772 -1.0000 -1.0000 4944350 1594014566.80 151.6139 60.0010 32.0000 1.9867 1.9887 400.5761 401.0688 0.0771 -1.0000 -1.0000 4944412 1594014566.90 151.6139 60.0010 32.0000 1.9880 1.9900 400.4745 400.9683 0.0774 -1.0000 -1.0000 4944475 1594014567.00 151.6139 60.0010 32.0000 1.9877 1.9897 400.5258 401.0184 0.0772 -1.0000 -1.0000 4944538 1594014567.10 151.6139 60.0010 32.0000 1.9877 1.9897 400.6586 401.1516 0.0772 -1.0000 -1.0000 4944616 1594014567.20 151.6139 60.0010 32.0000 1.9869 1.9889 400.7056 401.1994 0.0773 -1.0000 -1.0000 4944678 1594014567.30 151.6139 60.0010 32.0000 1.9867 1.9887 400.6682 401.1614 0.0772 -1.0000 -1.0000 4945068 1594014567.40 151.6139 60.0010 32.0000 1.9874 1.9894 400.5433 401.0363 0.0772 -1.0000 -1.0000 4945147 1594014567.50 151.6139 60.0010 32.0000 1.9881 1.9902 400.4466 400.9394 0.0772 -1.0000 -1.0000 4945209 1594014567.60 151.6139 60.0010 32.0000 1.9872 1.9892 400.5837 401.0772 0.0772 -1.0000 -1.0000 4945272 1594014567.70 151.5665 60.0010 32.0000 1.9865 1.9886 400.8116 401.3040 0.0771 -1.0000 -1.0000 4945350 1594014567.80 151.5665 60.0010 32.0000 1.9872 1.9893 400.7660 401.2582 0.0771 -1.0000 -1.0000 4945412 1594014567.90 151.5665 60.0010 32.0000 1.9872 1.9893 400.6815 401.1748 0.0773 -1.0000 -1.0000 4945475 1594014568.00 151.5665 60.0010 32.0000 1.9879 1.9899 400.6153 401.1093 0.0773 -1.0000 -1.0000 4945537 1594014568.10 151.5665 60.0010 32.0000 1.9872 1.9892 400.6144 401.1078 0.0773 -1.0000 -1.0000 4945600 1594014568.20 151.5665 60.0010 32.0000 1.9861 1.9881 400.7175 401.2113 0.0773 -1.0000 -1.0000 4945678 1594014568.30 151.5665 60.0010 32.0000 1.9872 1.9892 400.6576 401.1511 0.0773 -1.0000 -1.0000 4945740 1594014568.40 151.4733 60.0010 32.0000 1.9880 1.9900 400.5235 401.0166 0.0772 -1.0000 -1.0000 4945803 1594014568.50 151.4733 60.0010 32.0000 1.9881 1.9901 400.4914 400.9843 0.0772 -1.0000 -1.0000 4945865 1594014568.60 151.4733 60.0010 32.0000 1.9873 1.9893 400.5765 401.0696 0.0772 -1.0000 -1.0000 4945928 1594014568.70 151.4733 60.0010 32.0000 1.9863 1.9883 400.7531 401.2462 0.0772 -1.0000 -1.0000 4945990 1594014568.80 151.4733 60.0010 32.0000 1.9868 1.9888 400.6837 401.1774 0.0772 -1.0000 -1.0000 4946177 1594014568.90 151.4628 60.0010 32.0000 1.9875 1.9895 400.7410 401.2342 0.0772 -1.0000 -1.0000 4946240 1594014569.00 151.4008 60.0010 32.0000 1.9878 1.9898 400.5172 401.0100 0.0772 -1.0000 -1.0000 4946303 1594014569.10 151.4008 60.0010 32.0000 1.9879 1.9900 400.6411 401.1348 0.0773 -1.0000 -1.0000 4946381 1594014569.20 151.4008 60.0010 32.0000 1.9868 1.9888 400.7380 401.2315 0.0773 -1.0000 -1.0000 4946443 1594014569.30 151.4008 60.0010 32.0000 1.9868 1.9889 400.7270 401.2208 0.0773 -1.0000 -1.0000 4946677 1594014569.40 151.4008 60.0010 32.0000 1.9877 1.9897 400.5514 401.0449 0.0773 -1.0000 -1.0000 4946740 1594014569.50 151.4008 60.0010 32.0000 1.9877 1.9897 400.5036 400.9970 0.0773 -1.0000 -1.0000 4946803 1594014569.60 151.5364 60.0013 32.0000 1.9882 1.9902 400.5083 401.0016 0.0773 -1.0000 -1.0000 4946865 1594014569.70 151.5364 60.0013 32.0000 1.9878 1.9898 400.5906 401.0839 0.0772 -1.0000 -1.0000 4946943 1594014569.80 151.5364 60.0013 32.0000 1.9865 1.9885 400.6522 401.1452 0.0773 -1.0000 -1.0000 4947115 1594014569.90 151.5364 60.0013 32.0000 1.9872 1.9892 400.7753 401.2683 0.0772 -1.0000 -1.0000 4947193 1594014570.00 151.5364 60.0013 32.0000 1.9886 1.9906 400.6044 401.0983 0.0773 -1.0000 -1.0000 4947255 1594014570.10 151.5488 60.0013 32.0000 1.9880 1.9900 400.5616 401.0552 0.0773 -1.0000 -1.0000 4947318 1594014570.20 151.6111 60.0013 32.0000 1.9874 1.9894 400.6828 401.1756 0.0772 -1.0000 -1.0000 4947380 1594014570.30 151.6111 60.0013 32.0000 1.9870 1.9890 400.7903 401.2839 0.0772 -1.0000 -1.0000 4947443 1594014570.40 151.6111 60.0013 32.0000 1.9876 1.9896 400.7102 401.2040 0.0773 -1.0000 -1.0000 4947615 1594014570.50 151.6111 60.0013 32.0000 1.9879 1.9899 400.6046 401.0983 0.0773 -1.0000 -1.0000 4947693 1594014570.60 151.6111 60.0013 32.0000 1.9879 1.9899 400.5823 401.0757 0.0772 -1.0000 -1.0000 4947755 1594014570.70 151.5672 60.0013 32.0000 1.9880 1.9900 400.7155 401.2086 0.0772 -1.0000 -1.0000 4947818 1594014570.80 151.5672 60.0013 32.0000 1.9873 1.9894 400.7309 401.2240 0.0772 -1.0000 -1.0000 4947896 1594014570.90 151.5672 60.0013 32.0000 1.9880 1.9900 400.6900 401.1830 0.0772 -1.0000 -1.0000 4948443 1594014571.00 151.5672 60.0013 32.0000 1.9875 1.9895 400.5384 401.0316 0.0772 -1.0000 -1.0000 4948505 1594014571.10 151.5672 60.0013 32.0000 1.9879 1.9899 400.5623 401.0551 0.0772 -1.0000 -1.0000 4948568 1594014571.20 151.5672 60.0013 32.0000 1.9875 1.9895 400.6813 401.1738 0.0772 -1.0000 -1.0000 4948646 1594014571.30 151.5250 60.0013 32.0000 1.9868 1.9888 400.6565 401.1502 0.0773 -1.0000 -1.0000 4948708 1594014571.40 151.5250 60.0013 32.0000 1.9877 1.9897 400.4607 400.9541 0.0773 -1.0000 -1.0000 4948849 1594014571.50 151.5250 60.0013 32.0000 1.9877 1.9897 400.4722 400.9649 0.0772 -1.0000 -1.0000 4948911 1594014571.60 151.5250 60.0013 32.0000 1.9872 1.9892 400.6236 401.1170 0.0772 -1.0000 -1.0000 4948974 1594014571.70 151.5250 60.0013 32.0000 1.9869 1.9889 400.7495 401.2428 0.0773 -1.0000 -1.0000 4949052 1594014571.80 151.5029 60.0013 32.0000 1.9873 1.9894 400.6828 401.1767 0.0773 -1.0000 -1.0000 4949114 1594014571.90 151.4690 60.0013 32.0000 1.9875 1.9896 400.5995 401.0938 0.0774 -1.0000 -1.0000 4949411 1594014572.00 151.4690 60.0013 32.0000 1.9877 1.9897 400.5155 401.0090 0.0773 -1.0000 -1.0000 4949474 1594014572.10 151.4690 60.0013 32.0000 1.9878 1.9899 400.5558 401.0496 0.0773 -1.0000 -1.0000 4949536 1594014572.20 151.4690 60.0013 32.0000 1.9865 1.9885 400.6566 401.1496 0.0771 -1.0000 -1.0000 4949599 1594014572.30 151.4690 60.0013 32.0000 1.9865 1.9885 400.7907 401.2836 0.0772 -1.0000 -1.0000 4949661 1594014572.40 151.4536 60.0013 32.0000 1.9873 1.9893 400.6494 401.1429 0.0772 -1.0000 -1.0000 4949880 1594014572.50 151.4536 60.0013 32.0000 1.9876 1.9897 400.5599 401.0524 0.0771 -1.0000 -1.0000 4949958 1594014572.60 151.4536 60.0013 32.0000 1.9872 1.9892 400.7497 401.2429 0.0772 -1.0000 -1.0000 4950021 1594014572.70 151.4536 60.0013 32.0000 1.9867 1.9887 400.8399 401.3338 0.0773 -1.0000 -1.0000 4950083 1594014572.80 151.4536 60.0013 32.0000 1.9868 1.9888 400.5713 401.0645 0.0772 -1.0000 -1.0000 4950161 1594014572.90 151.4585 60.0013 32.0000 1.9871 1.9892 400.5636 401.0567 0.0772 -1.0000 -1.0000 4950583 1594014573.00 151.4589 60.0013 32.0000 1.9877 1.9897 400.5906 401.0832 0.0771 -1.0000 -1.0000 4950645 1594014573.10 151.4589 60.0013 32.0000 1.9872 1.9892 400.7227 401.2161 0.0772 -1.0000 -1.0000 4950724 1594014573.20 151.4589 60.0013 32.0000 1.9871 1.9891 400.7396 401.2334 0.0773 -1.0000 -1.0000 4950786 1594014573.30 151.4589 60.0013 32.0000 1.9873 1.9893 400.7165 401.2099 0.0772 -1.0000 -1.0000 4950849 1594014573.40 151.4607 60.0013 32.0000 1.9870 1.9890 400.6284 401.1218 0.0772 -1.0000 -1.0000 4951098 1594014573.50 151.4855 60.0013 32.0000 1.9876 1.9896 400.5085 401.0011 0.0772 -1.0000 -1.0000 4951161 1594014573.60 151.4855 60.0013 32.0000 1.9875 1.9895 400.6693 401.1622 0.0772 -1.0000 -1.0000 4951223 1594014573.70 151.4855 60.0013 32.0000 1.9867 1.9887 400.8107 401.3044 0.0773 -1.0000 -1.0000 4951301 1594014573.80 151.4855 60.0013 32.0000 1.9872 1.9892 400.6155 401.1091 0.0773 -1.0000 -1.0000 4951364 1594014573.90 151.4855 60.0013 32.0000 1.9874 1.9894 400.5099 401.0036 0.0773 -1.0000 -1.0000 4951442 1594014574.00 151.4854 60.0013 32.0000 1.9876 1.9896 400.5492 401.0425 0.0772 -1.0000 -1.0000 4951504 1594014574.10 151.4816 60.0013 32.0000 1.9868 1.9888 400.5727 401.0654 0.0771 -1.0000 -1.0000 4951567 1594014574.20 151.4816 60.0013 32.0000 1.9865 1.9885 400.6598 401.1531 0.0772 -1.0000 -1.0000 4951645 1594014574.30 151.4816 60.0013 32.0000 1.9864 1.9884 400.6648 401.1580 0.0773 -1.0000 -1.0000 4951707 1594014574.40 151.4816 60.0013 32.0000 1.9875 1.9895 400.5130 401.0063 0.0772 -1.0000 -1.0000 4951770 1594014574.50 151.4816 60.0013 32.0000 1.9864 1.9884 400.4656 400.9583 0.0772 -1.0000 -1.0000 4951864 1594014574.60 151.4910 60.0012 32.0000 1.9867 1.9887 400.4807 400.9744 0.0773 -1.0000 -1.0000 4951926 1594014574.70 151.5424 60.0005 32.0000 1.9871 1.9892 400.5834 401.0772 0.0774 -1.0000 -1.0000 4951989 1594014574.80 151.5424 60.0005 32.0000 1.9880 1.9900 400.6866 401.1800 0.0772 -1.0000 -1.0000 4952067 1594014574.90 151.5424 60.0005 32.0000 1.9875 1.9895 400.6242 401.1174 0.0772 -1.0000 -1.0000 4952129 1594014575.00 151.5424 60.0005 32.0000 1.9876 1.9896 400.4936 400.9861 0.0772 -1.0000 -1.0000 4953082 1594014575.10 151.5424 60.0005 32.0000 1.9874 1.9894 400.6037 401.0977 0.0774 -1.0000 -1.0000 4953160 1594014575.20 151.5094 60.0005 32.0000 1.9864 1.9885 400.7594 401.2533 0.0773 -1.0000 -1.0000 4953223 1594014575.30 151.5094 60.0005 32.0000 1.9871 1.9891 400.7144 401.2087 0.0773 -1.0000 -1.0000 4953285 1594014575.40 151.5094 60.0005 32.0000 1.9872 1.9892 400.5777 401.0711 0.0773 -1.0000 -1.0000 4953348 1594014575.50 151.5094 60.0005 32.0000 1.9875 1.9896 400.5418 401.0355 0.0773 -1.0000 -1.0000 4953410 1594014575.60 151.5094 60.0005 32.0000 1.9866 1.9886 400.5949 401.0874 0.0772 -1.0000 -1.0000 4953473 1594014575.70 151.5038 60.0005 32.0000 1.9866 1.9887 400.7407 401.2348 0.0774 -1.0000 -1.0000 4953551 1594014575.80 151.4262 60.0005 32.0000 1.9860 1.9880 400.7223 401.2161 0.0773 -1.0000 -1.0000 4953613 1594014575.90 151.4262 60.0005 32.0000 1.9868 1.9888 400.4538 400.9472 0.0773 -1.0000 -1.0000 4953691 1594014576.00 151.4262 60.0005 32.0000 1.9867 1.9887 400.4524 400.9458 0.0772 -1.0000 -1.0000 4953754 1594014576.10 151.4262 60.0005 32.0000 1.9863 1.9883 400.6076 401.1003 0.0771 -1.0000 -1.0000 4953816 1594014576.20 151.4262 60.0005 32.0000 1.9871 1.9891 400.6583 401.1512 0.0772 -1.0000 -1.0000 4953894 1594014576.30 151.4327 60.0005 32.0000 1.9878 1.9898 400.5389 401.0324 0.0772 -1.0000 -1.0000 4953942 1594014576.40 151.4983 60.0005 32.0000 1.9872 1.9893 400.4697 400.9631 0.0773 -1.0000 -1.0000 4954020 1594014576.50 151.4983 60.0005 32.0000 1.9869 1.9889 400.6776 401.1705 0.0772 -1.0000 -1.0000 4954098 1594014576.60 151.4983 60.0005 32.0000 1.9858 1.9878 400.6239 401.1174 0.0772 -1.0000 -1.0000 4954160 1594014576.70 151.4983 60.0005 32.0000 1.9870 1.9890 400.6424 401.1365 0.0774 -1.0000 -1.0000 4954223 1594014576.80 151.4983 60.0005 32.0000 1.9874 1.9894 400.5325 401.0263 0.0774 -1.0000 -1.0000 4954301 1594014576.90 151.4983 60.0005 32.0000 1.9873 1.9893 400.5080 401.0016 0.0773 -1.0000 -1.0000 4954363 1594014577.00 151.4983 60.0005 32.0000 1.9868 1.9888 400.5732 401.0662 0.0772 -1.0000 -1.0000 4954598 1594014577.10 151.4983 60.0005 32.0000 1.9874 1.9894 400.6678 401.1626 0.0775 -1.0000 -1.0000 4954660 1594014577.20 151.4983 60.0005 32.0000 1.9878 1.9898 400.6744 401.1684 0.0773 -1.0000 -1.0000 4954723 1594014577.30 151.4983 60.0005 32.0000 1.9877 1.9897 400.5224 401.0161 0.0774 -1.0000 -1.0000 4954785 1594014577.40 151.4983 60.0005 32.0000 1.9873 1.9893 400.4964 400.9901 0.0773 -1.0000 -1.0000 4954863 1594014577.50 151.5086 60.0005 32.0000 1.9868 1.9888 400.6617 401.1547 0.0772 -1.0000 -1.0000 4955410 1594014577.60 151.5107 60.0005 32.0000 1.9870 1.9890 400.7317 401.2256 0.0774 -1.0000 -1.0000 4955472 1594014577.70 151.5107 60.0005 32.0000 1.9868 1.9888 400.7554 401.2499 0.0774 -1.0000 -1.0000 4955550 1594014577.80 151.5107 60.0005 32.0000 1.9873 1.9894 400.5929 401.0875 0.0774 -1.0000 -1.0000 4955613 1594014577.90 151.5107 60.0005 32.0000 1.9876 1.9897 400.4374 400.9305 0.0772 -1.0000 -1.0000 4955691 1594014578.00 151.5107 60.0005 32.0000 1.9876 1.9896 400.5080 401.0010 0.0772 -1.0000 -1.0000 4955753 1594014578.10 151.5107 60.0005 32.0000 1.9869 1.9890 400.6427 401.1363 0.0773 -1.0000 -1.0000 4955816 1594014578.20 151.5268 60.0005 32.0000 1.9866 1.9886 400.7255 401.2191 0.0772 -1.0000 -1.0000 4955878 1594014578.30 151.5268 60.0005 32.0000 1.9876 1.9896 400.6114 401.1053 0.0774 -1.0000 -1.0000 4955941 1594014578.40 151.5268 60.0005 32.0000 1.9875 1.9895 400.5365 401.0313 0.0775 -1.0000 -1.0000 4956003 1594014578.50 151.5268 60.0005 32.0000 1.9869 1.9889 400.5658 401.0594 0.0772 -1.0000 -1.0000 4956082 1594014578.60 151.5268 60.0005 32.0000 1.9862 1.9882 400.7146 401.2083 0.0773 -1.0000 -1.0000 4956144 1594014578.70 151.5255 60.0005 32.0000 1.9868 1.9888 400.7659 401.2597 0.0773 -1.0000 -1.0000 4956207 1594014578.80 151.4982 60.0005 32.0000 1.9874 1.9895 400.7286 401.2217 0.0772 -1.0000 -1.0000 4956285 1594014578.90 151.4982 60.0005 32.0000 1.9876 1.9896 400.4494 400.9426 0.0773 -1.0000 -1.0000 4956347 1594014579.00 151.4982 60.0005 32.0000 1.9873 1.9893 400.5205 401.0144 0.0773 -1.0000 -1.0000 4956410 1594014579.10 151.4982 60.0005 32.0000 1.9870 1.9891 400.5945 401.0871 0.0771 -1.0000 -1.0000 4956488 1594014579.20 151.4982 60.0005 32.0000 1.9866 1.9886 400.6570 401.1502 0.0773 -1.0000 -1.0000 4956550 1594014579.30 151.4530 60.0005 32.0000 1.9871 1.9891 400.5857 401.0795 0.0773 -1.0000 -1.0000 4956613 1594014579.40 151.4501 60.0005 32.0000 1.9876 1.9896 400.5216 401.0149 0.0772 -1.0000 -1.0000 4956675 1594014579.50 151.4501 60.0005 32.0000 1.9875 1.9895 400.4153 400.9077 0.0772 -1.0000 -1.0000 4956738 1594014579.60 151.4501 60.0005 32.0000 1.9866 1.9886 400.5646 401.0583 0.0772 -1.0000 -1.0000 4956941 1594014579.70 151.4501 60.0005 32.0000 1.9865 1.9885 400.7554 401.2483 0.0772 -1.0000 -1.0000 4957019 1594014579.80 151.4501 60.0005 32.0000 1.9870 1.9890 400.7628 401.2566 0.0773 -1.0000 -1.0000 4957081 1594014579.90 151.4254 60.0003 32.0000 1.9878 1.9898 400.6573 401.1511 0.0774 -1.0000 -1.0000 4957144 1594014580.00 151.4254 60.0003 32.0000 1.9877 1.9897 400.5351 401.0281 0.0772 -1.0000 -1.0000 4957206 1594014580.10 151.4254 60.0003 32.0000 1.9873 1.9893 400.5118 401.0053 0.0772 -1.0000 -1.0000 4958206 1594014580.20 151.4254 60.0003 32.0000 1.9875 1.9895 400.6087 401.1024 0.0774 -1.0000 -1.0000 4958269 1594014580.30 151.4254 60.0003 32.0000 1.9874 1.9894 400.6855 401.1787 0.0772 -1.0000 -1.0000 4958331 1594014580.40 151.4254 60.0003 32.0000 1.9882 1.9902 400.6817 401.1745 0.0772 -1.0000 -1.0000 4958394 1594014580.50 151.4254 60.0003 32.0000 1.9881 1.9901 400.5552 401.0485 0.0772 -1.0000 -1.0000 4958472 1594014580.60 151.4884 60.0003 32.0000 1.9877 1.9897 400.4693 400.9613 0.0771 -1.0000 -1.0000 4958534 1594014580.70 151.5023 60.0003 32.0000 1.9873 1.9893 400.6123 401.1056 0.0772 -1.0000 -1.0000 4958597 1594014580.80 151.5023 60.0003 32.0000 1.9868 1.9888 400.7916 401.2847 0.0772 -1.0000 -1.0000 4958675 1594014580.90 151.5023 60.0003 32.0000 1.9878 1.9898 400.7304 401.2232 0.0771 -1.0000 -1.0000 4958737 1594014581.00 151.5023 60.0003 32.0000 1.9872 1.9892 400.5841 401.0771 0.0772 -1.0000 -1.0000 4958800 1594014581.10 151.5023 60.0003 32.0000 1.9876 1.9896 400.5493 401.0417 0.0771 -1.0000 -1.0000 4958925 1594014581.20 151.5714 60.0003 32.0000 1.9876 1.9896 400.5666 401.0611 0.0774 -1.0000 -1.0000 4958987 1594014581.30 151.5714 60.0003 32.0000 1.9875 1.9895 400.7158 401.2088 0.0772 -1.0000 -1.0000 4959065 1594014581.40 151.5714 60.0003 32.0000 1.9874 1.9894 400.7173 401.2099 0.0771 -1.0000 -1.0000 4959128 1594014581.50 151.5714 60.0003 32.0000 1.9875 1.9895 400.5366 401.0288 0.0771 -1.0000 -1.0000 4959190 1594014581.60 151.5714 60.0003 32.0000 1.9878 1.9898 400.4585 400.9520 0.0774 -1.0000 -1.0000 4959253 1594014581.70 151.5059 60.0003 32.0000 1.9877 1.9897 400.5181 401.0112 0.0771 -1.0000 -1.0000 4959331 1594014581.80 151.4944 60.0003 32.0000 1.9872 1.9892 400.6731 401.1665 0.0773 -1.0000 -1.0000 4959393 1594014581.90 151.4944 60.0003 32.0000 1.9868 1.9888 400.7403 401.2344 0.0774 -1.0000 -1.0000 4959471 1594014582.00 151.4944 60.0003 32.0000 1.9870 1.9890 400.6472 401.1412 0.0773 -1.0000 -1.0000 4959534 1594014582.10 151.4944 60.0003 32.0000 1.9869 1.9889 400.5260 401.0191 0.0773 -1.0000 -1.0000 4959596 1594014582.20 151.4944 60.0003 32.0000 1.9879 1.9899 400.4214 400.9149 0.0772 -1.0000 -1.0000 4959674 1594014582.30 151.4944 60.0003 32.0000 1.9873 1.9893 400.5476 401.0400 0.0771 -1.0000 -1.0000 4959737 1594014582.40 151.4944 60.0003 32.0000 1.9871 1.9892 400.6831 401.1773 0.0773 -1.0000 -1.0000 4959799 1594014582.50 151.4944 60.0003 32.0000 1.9868 1.9889 400.6662 401.1602 0.0774 -1.0000 -1.0000 4959877 1594014582.60 151.4944 60.0003 32.0000 1.9874 1.9894 400.5027 400.9967 0.0773 -1.0000 -1.0000 4959940 1594014582.70 151.4944 60.0003 32.0000 1.9873 1.9894 400.5692 401.0633 0.0774 -1.0000 -1.0000 5000112 1594014582.80 151.4057 60.0003 32.0000 1.9871 1.9891 400.6500 401.1443 0.0774 -1.0000 -1.0000 5000174 1594014582.90 151.4042 60.0003 32.0000 1.9869 1.9890 400.7382 401.2324 0.0774 -1.0000 -1.0000 5000237 1594014583.00 151.4042 60.0003 32.0000 1.9876 1.9897 400.5972 401.0909 0.0773 -1.0000 -1.0000 5000299 1594014583.10 151.4042 60.0003 32.0000 1.9885 1.9905 400.4632 400.9559 0.0772 -1.0000 -1.0000 5000377 1594014583.20 151.4042 60.0003 32.0000 1.9874 1.9895 400.5388 401.0315 0.0772 -1.0000 -1.0000 5000659 1594014583.30 151.4042 60.0003 32.0000 1.9870 1.9890 400.5560 401.0488 0.0772 -1.0000 -1.0000 5000721 1594014583.40 151.4042 60.0003 32.0000 1.9868 1.9889 400.7151 401.2081 0.0772 -1.0000 -1.0000 5000784 1594014583.50 151.4143 60.0003 32.0000 1.9874 1.9895 400.6259 401.1197 0.0773 -1.0000 -1.0000 5000846 1594014583.60 151.4143 60.0003 32.0000 1.9876 1.9896 400.4867 400.9798 0.0772 -1.0000 -1.0000 5000908 1594014583.70 151.4143 60.0003 32.0000 1.9880 1.9900 400.5278 401.0208 0.0772 -1.0000 -1.0000 5001112 1594014583.80 151.4143 60.0003 32.0000 1.9875 1.9895 400.7378 401.2313 0.0772 -1.0000 -1.0000 5001174 1594014583.90 151.4143 60.0003 32.0000 1.9874 1.9894 400.6426 401.1362 0.0773 -1.0000 -1.0000 5001237 1594014584.00 151.4655 60.0003 32.0000 1.9878 1.9898 400.5235 401.0173 0.0774 -1.0000 -1.0000 5001299 1594014584.10 151.4798 60.0003 32.0000 1.9883 1.9903 400.5037 400.9982 0.0775 -1.0000 -1.0000 5001361 1594014584.20 151.4798 60.0003 32.0000 1.9873 1.9893 400.6332 401.1259 0.0771 -1.0000 -1.0000 5001596 1594014584.30 151.4798 60.0003 32.0000 1.9869 1.9889 400.6841 401.1774 0.0773 -1.0000 -1.0000 5001674 1594014584.40 151.4798 60.0003 32.0000 1.9883 1.9903 400.6353 401.1291 0.0773 -1.0000 -1.0000 5001721 1594014584.50 151.4798 60.0003 32.0000 1.9881 1.9901 400.5067 401.0006 0.0774 -1.0000 -1.0000 5001799 1594014584.60 151.5686 59.9999 32.0000 1.9882 1.9902 400.5283 401.0221 0.0773 -1.0000 -1.0000 5001861 1594014584.70 151.5686 59.9999 32.0000 1.9870 1.9890 400.5175 401.0104 0.0772 -1.0000 -1.0000 5002846 1594014584.80 151.5686 59.9999 32.0000 1.9870 1.9890 400.5672 401.0606 0.0773 -1.0000 -1.0000 5002908 1594014584.90 151.5686 59.9999 32.0000 1.9873 1.9893 400.6120 401.1051 0.0773 -1.0000 -1.0000 5002986 1594014585.00 151.5686 59.9999 32.0000 1.9876 1.9896 400.4813 400.9749 0.0773 -1.0000 -1.0000 5003033 1594014585.10 151.5686 59.9999 32.0000 1.9874 1.9894 400.4670 400.9605 0.0773 -1.0000 -1.0000 5003111 1594014585.20 151.5383 59.9999 32.0000 1.9870 1.9890 400.5328 401.0252 0.0771 -1.0000 -1.0000 5003174 1594014585.30 151.5383 59.9999 32.0000 1.9874 1.9894 400.7268 401.2204 0.0773 -1.0000 -1.0000 5003236 1594014585.40 151.5383 59.9999 32.0000 1.9872 1.9892 400.6896 401.1839 0.0774 -1.0000 -1.0000 5003314 1594014585.50 151.5383 59.9999 32.0000 1.9875 1.9895 400.5771 401.0714 0.0773 -1.0000 -1.0000 5003377 1594014585.60 151.5383 59.9999 32.0000 1.9882 1.9902 400.4848 400.9779 0.0773 -1.0000 -1.0000 5003439 1594014585.70 151.4973 59.9999 32.0000 1.9867 1.9888 400.5781 401.0717 0.0773 -1.0000 -1.0000 5003502 1594014585.80 151.4646 59.9999 32.0000 1.9868 1.9888 400.6364 401.1295 0.0772 -1.0000 -1.0000 5003580 1594014585.90 151.4646 59.9999 32.0000 1.9872 1.9892 400.7066 401.1992 0.0771 -1.0000 -1.0000 5003642 1594014586.00 151.4646 59.9999 32.0000 1.9874 1.9894 400.5675 401.0602 0.0772 -1.0000 -1.0000 5003705 1594014586.10 151.4646 59.9999 32.0000 1.9871 1.9891 400.4906 400.9837 0.0773 -1.0000 -1.0000 5003767 1594014586.20 151.4646 59.9999 32.0000 1.9864 1.9884 400.5775 401.0710 0.0772 -1.0000 -1.0000 5003845 1594014586.30 151.4544 59.9999 32.0000 1.9865 1.9885 400.6619 401.1553 0.0773 -1.0000 -1.0000 5003908 1594014586.40 151.4544 59.9999 32.0000 1.9877 1.9897 400.6291 401.1221 0.0772 -1.0000 -1.0000 5003971 1594014586.50 151.4544 59.9999 32.0000 1.9876 1.9896 400.5865 401.0790 0.0771 -1.0000 -1.0000 5004049 1594014586.60 151.4544 59.9999 32.0000 1.9878 1.9899 400.4605 400.9538 0.0773 -1.0000 -1.0000 5004111 1594014586.70 151.4544 59.9999 32.0000 1.9874 1.9894 400.6143 401.1084 0.0773 -1.0000 -1.0000 5004174 1594014586.80 151.4544 59.9999 32.0000 1.9863 1.9883 400.6668 401.1604 0.0774 -1.0000 -1.0000 5004705 1594014586.90 151.4544 59.9999 32.0000 1.9874 1.9894 400.6480 401.1413 0.0772 -1.0000 -1.0000 5004767 1594014587.00 151.4544 59.9999 32.0000 1.9878 1.9899 400.6763 401.1700 0.0773 -1.0000 -1.0000 5004830 1594014587.10 151.4544 59.9999 32.0000 1.9880 1.9900 400.5877 401.0809 0.0772 -1.0000 -1.0000 5004907 1594014587.20 151.4544 59.9999 32.0000 1.9869 1.9889 400.7133 401.2070 0.0773 -1.0000 -1.0000 5004970 1594014587.30 151.4544 59.9999 32.0000 1.9874 1.9894 400.8182 401.3121 0.0773 -1.0000 -1.0000 5005033 1594014587.40 151.4899 59.9999 32.0000 1.9870 1.9890 400.7443 401.2378 0.0772 -1.0000 -1.0000 5005111 1594014587.50 151.4899 59.9999 32.0000 1.9882 1.9902 400.5713 401.0639 0.0771 -1.0000 -1.0000 5005189 1594014587.60 151.4899 59.9999 32.0000 1.9885 1.9905 400.5010 400.9948 0.0773 -1.0000 -1.0000 5005251 1594014587.70 151.4899 59.9999 32.0000 1.9882 1.9902 400.6157 401.1089 0.0772 -1.0000 -1.0000 5005314 1594014587.80 151.4899 59.9999 32.0000 1.9873 1.9893 400.6238 401.1172 0.0773 -1.0000 -1.0000 5005376 1594014587.90 151.4899 59.9999 32.0000 1.9878 1.9898 400.7350 401.2288 0.0773 -1.0000 -1.0000 5005454 1594014588.00 151.5456 59.9999 32.0000 1.9881 1.9901 400.5907 401.0839 0.0772 -1.0000 -1.0000 5005517 1594014588.10 151.5456 59.9999 32.0000 1.9885 1.9905 400.4117 400.9040 0.0772 -1.0000 -1.0000 5005579 1594014588.20 151.5456 59.9999 32.0000 1.9876 1.9896 400.5670 401.0596 0.0771 -1.0000 -1.0000 5005657 1594014588.30 151.5456 59.9999 32.0000 1.9868 1.9888 400.7096 401.2028 0.0773 -1.0000 -1.0000 5006048 1594014588.40 151.5456 59.9999 32.0000 1.9875 1.9895 400.5771 401.0705 0.0772 -1.0000 -1.0000 5006110 1594014588.50 151.5587 59.9999 32.0000 1.9878 1.9898 400.4893 400.9823 0.0772 -1.0000 -1.0000 5006189 1594014588.60 151.5711 59.9999 32.0000 1.9873 1.9893 400.5483 401.0413 0.0773 -1.0000 -1.0000 5006251 1594014588.70 151.5711 59.9999 32.0000 1.9858 1.9878 400.7292 401.2232 0.0773 -1.0000 -1.0000 5006313 1594014588.80 151.5711 59.9999 32.0000 1.9867 1.9887 400.6667 401.1601 0.0773 -1.0000 -1.0000 5006376 1594014588.90 151.5711 59.9999 32.0000 1.9877 1.9897 400.6046 401.0985 0.0773 -1.0000 -1.0000 5006439 1594014589.00 151.5711 59.9999 32.0000 1.9876 1.9896 400.5596 401.0529 0.0772 -1.0000 -1.0000 5006501 1594014589.10 151.5711 59.9999 32.0000 1.9875 1.9896 400.5865 401.0800 0.0773 -1.0000 -1.0000 5006579 1594014589.20 151.5711 59.9999 32.0000 1.9869 1.9889 400.7156 401.2093 0.0773 -1.0000 -1.0000 5006642 1594014589.30 151.5711 59.9999 32.0000 1.9870 1.9891 400.7190 401.2129 0.0773 -1.0000 -1.0000 5007079 1594014589.40 151.5711 59.9999 32.0000 1.9877 1.9897 400.5546 401.0482 0.0773 -1.0000 -1.0000 5007173 1594014589.50 151.5711 59.9999 32.0000 1.9881 1.9902 400.5958 401.0890 0.0772 -1.0000 -1.0000 5007235 1594014589.60 151.5711 59.9999 32.0000 1.9878 1.9898 400.7124 401.2053 0.0771 -1.0000 -1.0000 5007298 1594014589.70 151.4376 59.9999 32.0000 1.9871 1.9891 400.6988 401.1922 0.0773 -1.0000 -1.0000 5007376 1594014589.80 151.4263 59.9999 32.0000 1.9882 1.9902 400.5382 401.0319 0.0773 -1.0000 -1.0000 5007423 1594014589.90 151.4263 59.9999 32.0000 1.9874 1.9894 400.4485 400.9418 0.0773 -1.0000 -1.0000 5007501 1594014590.00 151.4263 59.9999 32.0000 1.9879 1.9899 400.5304 401.0237 0.0773 -1.0000 -1.0000 5007563 1594014590.10 151.4263 59.9999 32.0000 1.9872 1.9892 400.7172 401.2100 0.0772 -1.0000 -1.0000 5007641 1594014590.20 151.4263 59.9999 32.0000 1.9877 1.9897 400.7850 401.2788 0.0773 -1.0000 -1.0000 5007719 1594014590.30 151.4925 59.9999 32.0000 1.9883 1.9903 400.6196 401.1133 0.0774 -1.0000 -1.0000 5007782 1594014590.40 151.4925 59.9999 32.0000 1.9879 1.9899 400.5676 401.0605 0.0772 -1.0000 -1.0000 5007844 1594014590.50 151.4925 59.9999 32.0000 1.9878 1.9898 400.5099 401.0037 0.0773 -1.0000 -1.0000 5007907 1594014590.60 151.4925 59.9999 32.0000 1.9872 1.9892 400.7528 401.2467 0.0773 -1.0000 -1.0000 5007970 1594014590.70 151.4925 59.9999 32.0000 1.9877 1.9897 400.6731 401.1670 0.0773 -1.0000 -1.0000 5008048 1594014590.80 151.6317 59.9999 32.0000 1.9875 1.9895 400.6235 401.1161 0.0772 -1.0000 -1.0000 5008110 1594014590.90 151.6317 59.9999 32.0000 1.9872 1.9892 400.6259 401.1197 0.0773 -1.0000 -1.0000 5008344 1594014591.00 151.6317 59.9999 32.0000 1.9873 1.9893 400.7459 401.2392 0.0772 -1.0000 -1.0000 5008407 1594014591.10 151.6317 59.9999 32.0000 1.9869 1.9889 400.8081 401.3019 0.0772 -1.0000 -1.0000 5008485 1594014591.20 151.6317 59.9999 32.0000 1.9871 1.9891 400.6821 401.1750 0.0772 -1.0000 -1.0000 5008548 1594014591.30 151.6317 59.9999 32.0000 1.9879 1.9899 400.5646 401.0589 0.0775 -1.0000 -1.0000 5008610 1594014591.40 151.6317 59.9999 32.0000 1.9875 1.9895 400.6115 401.1053 0.0773 -1.0000 -1.0000 5009391 1594014591.50 151.6317 59.9999 32.0000 1.9874 1.9894 400.7293 401.2234 0.0774 -1.0000 -1.0000 5009516 1594014591.60 151.6317 59.9999 32.0000 1.9876 1.9897 400.7899 401.2826 0.0771 -1.0000 -1.0000 5009578 1594014591.70 151.6317 59.9999 32.0000 1.9884 1.9904 400.5285 401.0206 0.0772 -1.0000 -1.0000 5009656 1594014591.80 151.6317 59.9999 32.0000 1.9881 1.9901 400.5372 401.0306 0.0772 -1.0000 -1.0000 5009719 1594014591.90 151.5190 59.9999 32.0000 1.9882 1.9902 400.6482 401.1417 0.0773 -1.0000 -1.0000 5009797 1594014592.00 151.5163 59.9999 32.0000 1.9873 1.9893 400.7471 401.2407 0.0773 -1.0000 -1.0000 5009860 1594014592.10 151.5163 59.9999 32.0000 1.9876 1.9896 400.7240 401.2176 0.0772 -1.0000 -1.0000 5009922 1594014592.20 151.5163 59.9999 32.0000 1.9878 1.9898 400.6256 401.1182 0.0771 -1.0000 -1.0000 5010000 1594014592.30 151.5163 59.9999 32.0000 1.9876 1.9896 400.4959 400.9885 0.0772 -1.0000 -1.0000 5010063 1594014592.40 151.5163 59.9999 32.0000 1.9873 1.9893 400.5738 401.0667 0.0772 -1.0000 -1.0000 5010125 1594014592.50 151.5163 59.9999 32.0000 1.9863 1.9883 400.7917 401.2847 0.0772 -1.0000 -1.0000 5010203 1594014592.60 151.4673 59.9999 32.0000 1.9870 1.9890 400.7755 401.2685 0.0772 -1.0000 -1.0000 5010266 1594014592.70 151.4673 59.9999 32.0000 1.9879 1.9899 400.6339 401.1270 0.0773 -1.0000 -1.0000 5010328 1594014592.80 151.4673 59.9999 32.0000 1.9882 1.9902 400.6108 401.1045 0.0773 -1.0000 -1.0000 5010406 1594014592.90 151.4673 59.9999 32.0000 1.9869 1.9889 400.7602 401.2549 0.0775 -1.0000 -1.0000 5010469 1594014593.00 151.4673 59.9999 32.0000 1.9868 1.9888 400.7683 401.2621 0.0772 -1.0000 -1.0000 5010531 1594014593.10 151.4380 59.9999 32.0000 1.9875 1.9895 400.5904 401.0839 0.0774 -1.0000 -1.0000 5010594 1594014593.20 151.4380 59.9999 32.0000 1.9881 1.9901 400.5465 401.0398 0.0772 -1.0000 -1.0000 5010656 1594014593.30 151.4380 59.9999 32.0000 1.9868 1.9889 400.6500 401.1432 0.0772 -1.0000 -1.0000 5010719 1594014593.40 151.4380 59.9999 32.0000 1.9864 1.9884 400.7588 401.2519 0.0772 -1.0000 -1.0000 5010797 1594014593.50 151.4380 59.9999 32.0000 1.9862 1.9882 400.6496 401.1435 0.0774 -1.0000 -1.0000 5010875 1594014593.60 151.4738 59.9999 32.0000 1.9876 1.9896 400.5997 401.0942 0.0774 -1.0000 -1.0000 5010937 1594014593.70 151.5245 59.9999 32.0000 1.9880 1.9900 400.5411 401.0345 0.0773 -1.0000 -1.0000 5011015 1594014593.80 151.5245 59.9999 32.0000 1.9877 1.9897 400.6318 401.1248 0.0772 -1.0000 -1.0000 5011078 1594014593.90 151.5245 59.9999 32.0000 1.9875 1.9895 400.6462 401.1399 0.0773 -1.0000 -1.0000 5011140 1594014594.00 151.5245 59.9999 32.0000 1.9879 1.9900 400.5858 401.0796 0.0774 -1.0000 -1.0000 5011390 1594014594.10 151.5245 59.9999 32.0000 1.9880 1.9900 400.4952 400.9885 0.0772 -1.0000 -1.0000 5011453 1594014594.20 151.5245 59.9999 32.0000 1.9884 1.9904 400.5377 401.0308 0.0773 -1.0000 -1.0000 5011515 1594014594.30 151.5912 59.9999 32.0000 1.9876 1.9896 400.6543 401.1482 0.0773 -1.0000 -1.0000 5011578 1594014594.40 151.5980 59.9999 32.0000 1.9865 1.9886 400.7061 401.2005 0.0775 -1.0000 -1.0000 5011640 1594014594.50 151.5980 59.9999 32.0000 1.9871 1.9892 400.5120 401.0055 0.0773 -1.0000 -1.0000 5011906 1594014594.60 151.5980 59.9999 32.0000 1.9877 1.9897 400.4855 400.9788 0.0773 -1.0000 -1.0000 5011969 1594014594.70 151.5980 59.9999 32.0000 1.9877 1.9898 400.5748 401.0679 0.0772 -1.0000 -1.0000 5012031 1594014594.80 151.5980 59.9999 32.0000 1.9875 1.9895 400.7376 401.2317 0.0774 -1.0000 -1.0000 5012109 1594014594.90 151.6116 60.0006 32.0000 1.9869 1.9889 400.7358 401.2296 0.0772 -1.0000 -1.0000 5012172 1594014595.00 151.6183 60.0010 32.0000 1.9869 1.9889 400.5809 401.0744 0.0774 -1.0000 -1.0000 5012593 1594014595.10 151.6183 60.0010 32.0000 1.9876 1.9897 400.5629 401.0569 0.0774 -1.0000 -1.0000 5012672 1594014595.20 151.6183 60.0010 32.0000 1.9871 1.9892 400.7513 401.2459 0.0774 -1.0000 -1.0000 5012734 1594014595.30 151.6183 60.0010 32.0000 1.9870 1.9890 400.7629 401.2560 0.0772 -1.0000 -1.0000 5012797 1594014595.40 151.6183 60.0010 32.0000 1.9871 1.9891 400.6315 401.1244 0.0772 -1.0000 -1.0000 5012874 1594014595.50 151.6183 60.0010 32.0000 1.9876 1.9896 400.4577 400.9505 0.0772 -1.0000 -1.0000 5013093 1594014595.60 151.5695 60.0010 32.0000 1.9866 1.9886 400.5192 401.0127 0.0772 -1.0000 -1.0000 5013156 1594014595.70 151.5695 60.0010 32.0000 1.9868 1.9889 400.6163 401.1099 0.0773 -1.0000 -1.0000 5013234 1594014595.80 151.5695 60.0010 32.0000 1.9866 1.9886 400.7529 401.2466 0.0773 -1.0000 -1.0000 5013296 1594014595.90 151.5695 60.0010 32.0000 1.9872 1.9892 400.6355 401.1289 0.0773 -1.0000 -1.0000 5013359 1594014596.00 151.5695 60.0010 32.0000 1.9870 1.9890 400.5329 401.0266 0.0773 -1.0000 -1.0000 5013437 1594014596.10 151.5007 60.0010 32.0000 1.9875 1.9895 400.5016 400.9945 0.0773 -1.0000 -1.0000 5013609 1594014596.20 151.5007 60.0010 32.0000 1.9875 1.9895 400.5781 401.0718 0.0773 -1.0000 -1.0000 5013687 1594014596.30 151.5007 60.0010 32.0000 1.9874 1.9894 400.6330 401.1259 0.0772 -1.0000 -1.0000 5013749 1594014596.40 151.5007 60.0010 32.0000 1.9879 1.9899 400.5351 401.0288 0.0773 -1.0000 -1.0000 5013812 1594014596.50 151.5007 60.0010 32.0000 1.9880 1.9901 400.5456 401.0375 0.0771 -1.0000 -1.0000 5013890 1594014596.60 151.5007 60.0010 32.0000 1.9867 1.9887 400.7107 401.2042 0.0772 -1.0000 -1.0000 5013953 1594014596.70 151.4227 60.0010 32.0000 1.9872 1.9892 400.6518 401.1451 0.0773 -1.0000 -1.0000 5014015 1594014596.80 151.4227 60.0010 32.0000 1.9872 1.9892 400.6043 401.0980 0.0773 -1.0000 -1.0000 5014077 1594014596.90 151.4227 60.0010 32.0000 1.9876 1.9896 400.5814 401.0753 0.0774 -1.0000 -1.0000 5014140 1594014597.00 151.4227 60.0010 32.0000 1.9870 1.9890 400.6203 401.1134 0.0771 -1.0000 -1.0000 5014202 1594014597.10 151.4227 60.0010 32.0000 1.9871 1.9891 400.6591 401.1541 0.0775 -1.0000 -1.0000 5014437 1594014597.20 151.4322 60.0010 32.0000 1.9879 1.9899 400.7650 401.2593 0.0773 -1.0000 -1.0000 5014499 1594014597.30 151.4322 60.0010 32.0000 1.9875 1.9895 400.6196 401.1137 0.0774 -1.0000 -1.0000 5014561 1594014597.40 151.4322 60.0010 32.0000 1.9879 1.9899 400.6234 401.1170 0.0772 -1.0000 -1.0000 5014640 1594014597.50 151.4322 60.0010 32.0000 1.9868 1.9889 400.6453 401.1384 0.0773 -1.0000 -1.0000 5014702 1594014597.60 151.4322 60.0010 32.0000 1.9868 1.9888 400.7192 401.2134 0.0774 -1.0000 -1.0000 5014936 1594014597.70 151.4322 60.0010 32.0000 1.9883 1.9903 400.6138 401.1084 0.0775 -1.0000 -1.0000 5015015 1594014597.80 151.4376 60.0010 32.0000 1.9884 1.9904 400.5502 401.0448 0.0774 -1.0000 -1.0000 5015077 1594014597.90 151.4636 60.0010 32.0000 1.9875 1.9895 400.6017 401.0952 0.0773 -1.0000 -1.0000 5015140 1594014598.00 151.4636 60.0010 32.0000 1.9864 1.9884 400.6201 401.1142 0.0774 -1.0000 -1.0000 5015202 1594014598.10 151.4636 60.0010 32.0000 1.9867 1.9887 400.6713 401.1652 0.0773 -1.0000 -1.0000 5016249 1594014598.20 151.4636 60.0010 32.0000 1.9877 1.9897 400.5934 401.0867 0.0773 -1.0000 -1.0000 5016311 1594014598.30 151.4636 60.0010 32.0000 1.9882 1.9902 400.5128 401.0067 0.0773 -1.0000 -1.0000 5016374 1594014598.40 151.5225 60.0010 32.0000 1.9872 1.9893 400.4697 400.9627 0.0772 -1.0000 -1.0000 5016436 1594014598.50 151.5582 60.0010 32.0000 1.9874 1.9894 400.5944 401.0877 0.0772 -1.0000 -1.0000 5016514 1594014598.60 151.5582 60.0010 32.0000 1.9868 1.9888 400.6877 401.1815 0.0773 -1.0000 -1.0000 5016577 1594014598.70 151.5582 60.0010 32.0000 1.9878 1.9899 400.6168 401.1112 0.0773 -1.0000 -1.0000 5016639 1594014598.80 151.5582 60.0010 32.0000 1.9876 1.9896 400.5319 401.0251 0.0773 -1.0000 -1.0000 5016717 1594014598.90 151.5582 60.0010 32.0000 1.9873 1.9893 400.6064 401.1001 0.0773 -1.0000 -1.0000 5016780 1594014599.00 151.5857 60.0010 32.0000 1.9869 1.9889 400.6738 401.1684 0.0774 -1.0000 -1.0000 5016843 1594014599.10 151.5857 60.0010 32.0000 1.9869 1.9889 400.7377 401.2322 0.0774 -1.0000 -1.0000 5016905 1594014599.20 151.5857 60.0010 32.0000 1.9874 1.9894 400.6800 401.1734 0.0772 -1.0000 -1.0000 5016983 1594014599.30 151.5857 60.0010 32.0000 1.9885 1.9906 400.4493 400.9427 0.0772 -1.0000 -1.0000 5017045 1594014599.40 151.5857 60.0010 32.0000 1.9872 1.9892 400.5611 401.0539 0.0772 -1.0000 -1.0000 5017108 1594014599.50 151.5857 60.0010 32.0000 1.9866 1.9886 400.6605 401.1545 0.0773 -1.0000 -1.0000 5017170 1594014599.60 151.4703 60.0012 32.0000 1.9867 1.9887 400.6945 401.1876 0.0773 -1.0000 -1.0000 5017233 1594014599.70 151.4703 60.0012 32.0000 1.9877 1.9897 400.4603 400.9545 0.0773 -1.0000 -1.0000 5017342 1594014599.80 151.4703 60.0012 32.0000 1.9881 1.9901 400.5449 401.0385 0.0774 -1.0000 -1.0000 5017405 1594014599.90 151.4703 60.0012 32.0000 1.9885 1.9905 400.6697 401.1630 0.0772 -1.0000 -1.0000 5017467 1594014600.00 151.4703 60.0012 32.0000 1.9873 1.9893 400.7815 401.2752 0.0773 -1.0000 -1.0000 5017545 1594014600.10 151.4703 60.0012 32.0000 1.9875 1.9896 400.7245 401.2176 0.0772 -1.0000 -1.0000 5017608 1594014600.20 151.4703 60.0012 32.0000 1.9884 1.9904 400.5841 401.0765 0.0771 -1.0000 -1.0000 5017670 1594014600.30 151.4703 60.0012 32.0000 1.9889 1.9909 400.5810 401.0741 0.0772 -1.0000 -1.0000 5017733 1594014600.40 151.4703 60.0012 32.0000 1.9874 1.9894 400.6149 401.1085 0.0773 -1.0000 -1.0000 5017795 1594014600.50 151.4703 60.0012 32.0000 1.9870 1.9890 400.7390 401.2318 0.0771 -1.0000 -1.0000 5017873 1594014600.60 151.4703 60.0012 32.0000 1.9876 1.9896 400.8115 401.3049 0.0773 -1.0000 -1.0000 5017936 1594014600.70 151.4703 60.0012 32.0000 1.9877 1.9897 400.7565 401.2504 0.0773 -1.0000 -1.0000 5018217 1594014600.80 151.4611 60.0012 32.0000 1.9878 1.9898 400.5542 401.0479 0.0773 -1.0000 -1.0000 5018295 1594014600.90 151.4573 60.0012 32.0000 1.9879 1.9900 400.6829 401.1766 0.0773 -1.0000 -1.0000 5018358 1594014601.00 151.4573 60.0012 32.0000 1.9865 1.9885 400.7417 401.2358 0.0773 -1.0000 -1.0000 5018420 1594014601.10 151.4573 60.0012 32.0000 1.9867 1.9887 400.7384 401.2331 0.0774 -1.0000 -1.0000 5018498 1594014601.20 151.4573 60.0012 32.0000 1.9883 1.9903 400.4880 400.9811 0.0773 -1.0000 -1.0000 5018670 1594014601.30 151.4573 60.0012 32.0000 1.9884 1.9905 400.5148 401.0088 0.0774 -1.0000 -1.0000 5018733 1594014601.40 151.4573 60.0012 32.0000 1.9887 1.9907 400.5804 401.0745 0.0774 -1.0000 -1.0000 5018810 1594014601.50 151.5315 60.0012 32.0000 1.9871 1.9892 400.6953 401.1895 0.0773 -1.0000 -1.0000 5018873 1594014601.60 151.5315 60.0012 32.0000 1.9877 1.9897 400.6101 401.1031 0.0772 -1.0000 -1.0000 5018936 1594014601.70 151.5315 60.0012 32.0000 1.9878 1.9898 400.4873 400.9805 0.0773 -1.0000 -1.0000 5019123 1594014601.80 151.5315 60.0012 32.0000 1.9875 1.9895 400.4793 400.9732 0.0774 -1.0000 -1.0000 5019185 1594014601.90 151.5315 60.0012 32.0000 1.9876 1.9896 400.6764 401.1708 0.0774 -1.0000 -1.0000 5019248 1594014602.00 151.5473 60.0012 32.0000 1.9877 1.9897 400.7512 401.2444 0.0771 -1.0000 -1.0000 5019310 1594014602.10 151.5749 60.0012 32.0000 1.9881 1.9901 400.5435 401.0370 0.0773 -1.0000 -1.0000 5019373 1594014602.20 151.5749 60.0012 32.0000 1.9878 1.9898 400.5002 400.9941 0.0774 -1.0000 -1.0000 5019670 1594014602.30 151.5749 60.0012 32.0000 1.9866 1.9886 400.6155 401.1102 0.0775 -1.0000 -1.0000 5019732 1594014602.40 151.5749 60.0012 32.0000 1.9868 1.9888 400.7829 401.2778 0.0774 -1.0000 -1.0000 5019795 1594014602.50 151.5749 60.0012 32.0000 1.9858 1.9878 400.7188 401.2127 0.0773 -1.0000 -1.0000 5019873 1594014602.60 151.5694 60.0012 32.0000 1.9867 1.9887 400.6567 401.1500 0.0772 -1.0000 -1.0000 5019936 1594014602.70 151.5694 60.0012 32.0000 1.9875 1.9895 400.4606 400.9533 0.0772 -1.0000 -1.0000 5020170 1594014602.80 151.5694 60.0012 32.0000 1.9875 1.9895 400.5126 401.0063 0.0774 -1.0000 -1.0000 5020232 1594014602.90 151.5694 60.0012 32.0000 1.9870 1.9890 400.6298 401.1233 0.0772 -1.0000 -1.0000 5020295 1594014603.00 151.5694 60.0012 32.0000 1.9868 1.9888 400.6684 401.1623 0.0773 -1.0000 -1.0000 5020357 1594014603.10 151.4743 60.0012 32.0000 1.9868 1.9888 400.4820 400.9752 0.0772 -1.0000 -1.0000 5020435 1594014603.20 151.4597 60.0012 32.0000 1.9871 1.9891 400.4160 400.9085 0.0772 -1.0000 -1.0000 5020919 1594014603.30 151.4597 60.0012 32.0000 1.9871 1.9891 400.5506 401.0451 0.0775 -1.0000 -1.0000 5020982 1594014603.40 151.4597 60.0012 32.0000 1.9866 1.9886 400.6766 401.1709 0.0774 -1.0000 -1.0000 5021060 1594014603.50 151.4597 60.0012 32.0000 1.9874 1.9894 400.6791 401.1727 0.0773 -1.0000 -1.0000 5021123 1594014603.60 151.4597 60.0012 32.0000 1.9879 1.9899 400.6373 401.1316 0.0774 -1.0000 -1.0000 5021185 1594014603.70 151.4700 60.0012 32.0000 1.9876 1.9896 400.5741 401.0681 0.0773 -1.0000 -1.0000 5021451 1594014603.80 151.4700 60.0012 32.0000 1.9872 1.9892 400.6300 401.1232 0.0772 -1.0000 -1.0000 5021513 1594014603.90 151.4700 60.0012 32.0000 1.9867 1.9887 400.7091 401.2034 0.0774 -1.0000 -1.0000 5021591 1594014604.00 151.4700 60.0012 32.0000 1.9876 1.9896 400.7855 401.2796 0.0773 -1.0000 -1.0000 5021654 1594014604.10 151.4700 60.0012 32.0000 1.9880 1.9900 400.6690 401.1621 0.0772 -1.0000 -1.0000 5021716 1594014604.20 151.4960 60.0012 32.0000 1.9884 1.9904 400.6500 401.1451 0.0776 -1.0000 -1.0000 5021779 1594014604.30 151.4960 60.0012 32.0000 1.9873 1.9893 400.6580 401.1515 0.0773 -1.0000 -1.0000 5021841 1594014604.40 151.4960 60.0012 32.0000 1.9869 1.9889 400.7764 401.2693 0.0771 -1.0000 -1.0000 5021904 1594014604.50 151.4960 60.0012 32.0000 1.9878 1.9898 400.7199 401.2133 0.0773 -1.0000 -1.0000 5021982 1594014604.60 151.4960 60.0012 32.0000 1.9885 1.9906 400.4116 400.9044 0.0772 -1.0000 -1.0000 5022044 1594014604.70 151.4915 60.0007 32.0000 1.9878 1.9898 400.5113 401.0046 0.0773 -1.0000 -1.0000 5022138 1594014604.80 151.4911 60.0006 32.0000 1.9876 1.9896 400.6264 401.1208 0.0774 -1.0000 -1.0000 5022201 1594014604.90 151.4911 60.0006 32.0000 1.9866 1.9886 400.6256 401.1184 0.0772 -1.0000 -1.0000 5022263 1594014605.00 151.4911 60.0006 32.0000 1.9871 1.9891 400.7307 401.2245 0.0773 -1.0000 -1.0000 5022325 1594014605.10 151.4911 60.0006 32.0000 1.9870 1.9890 400.6498 401.1431 0.0772 -1.0000 -1.0000 5022404 1594014605.20 151.4911 60.0006 32.0000 1.9877 1.9897 400.4858 400.9792 0.0773 -1.0000 -1.0000 5022466 1594014605.30 151.4925 60.0006 32.0000 1.9877 1.9897 400.5667 401.0602 0.0773 -1.0000 -1.0000 5023091 1594014605.40 151.5312 60.0006 32.0000 1.9864 1.9884 400.7389 401.2329 0.0774 -1.0000 -1.0000 5023169 1594014605.50 151.5312 60.0006 32.0000 1.9877 1.9897 400.7085 401.2034 0.0774 -1.0000 -1.0000 5023231 1594014605.60 151.5312 60.0006 32.0000 1.9876 1.9896 400.5097 401.0035 0.0774 -1.0000 -1.0000 5023294 1594014605.70 151.5312 60.0006 32.0000 1.9876 1.9897 400.5011 400.9955 0.0774 -1.0000 -1.0000 5023372 1594014605.80 151.5312 60.0006 32.0000 1.9869 1.9889 400.6208 401.1146 0.0773 -1.0000 -1.0000 5023434 1594014605.90 151.5187 60.0006 32.0000 1.9870 1.9891 400.5995 401.0926 0.0772 -1.0000 -1.0000 5023497 1594014606.00 151.5181 60.0006 32.0000 1.9862 1.9882 400.7214 401.2162 0.0774 -1.0000 -1.0000 5023559 1594014606.10 151.5181 60.0006 32.0000 1.9866 1.9886 400.5417 401.0357 0.0774 -1.0000 -1.0000 5023622 1594014606.20 151.5181 60.0006 32.0000 1.9872 1.9892 400.5130 401.0065 0.0773 -1.0000 -1.0000 5023700 1594014606.30 151.5181 60.0006 32.0000 1.9872 1.9892 400.5033 400.9970 0.0773 -1.0000 -1.0000 5023762 1594014606.40 151.5042 60.0006 32.0000 1.9864 1.9884 400.7193 401.2129 0.0773 -1.0000 -1.0000 5023825 1594014606.50 151.4707 60.0006 32.0000 1.9867 1.9887 400.6657 401.1595 0.0773 -1.0000 -1.0000 5023903 1594014606.60 151.4707 60.0006 32.0000 1.9881 1.9901 400.4525 400.9459 0.0773 -1.0000 -1.0000 5023966 1594014606.70 151.4707 60.0006 32.0000 1.9881 1.9901 400.4310 400.9242 0.0773 -1.0000 -1.0000 5024028 1594014606.80 151.4707 60.0006 32.0000 1.9852 1.9872 400.5608 401.0548 0.0773 -1.0000 -1.0000 5024388 1594014606.90 151.4707 60.0006 32.0000 1.9864 1.9884 400.6522 401.1475 0.0776 -1.0000 -1.0000 5024450 1594014607.00 151.3915 60.0006 32.0000 1.9863 1.9884 400.7562 401.2502 0.0773 -1.0000 -1.0000 5024512 1594014607.10 151.3915 60.0006 32.0000 1.9876 1.9896 400.6865 401.1804 0.0773 -1.0000 -1.0000 5024591 1594014607.20 151.3915 60.0006 32.0000 1.9882 1.9902 400.5079 401.0012 0.0773 -1.0000 -1.0000 5024653 1594014607.30 151.3915 60.0006 32.0000 1.9873 1.9893 400.5128 401.0072 0.0774 -1.0000 -1.0000 5024872 1594014607.40 151.3915 60.0006 32.0000 1.9876 1.9896 400.5300 401.0242 0.0774 -1.0000 -1.0000 5024950 1594014607.50 151.3915 60.0006 32.0000 1.9870 1.9890 400.5931 401.0862 0.0772 -1.0000 -1.0000 5025012 1594014607.60 151.4267 60.0006 32.0000 1.9873 1.9893 400.6919 401.1851 0.0773 -1.0000 -1.0000 5025075 1594014607.70 151.4795 60.0006 32.0000 1.9877 1.9898 400.4996 400.9932 0.0773 -1.0000 -1.0000 5025137 1594014607.80 151.4795 60.0006 32.0000 1.9882 1.9902 400.4650 400.9583 0.0773 -1.0000 -1.0000 5026028 1594014607.90 151.4795 60.0006 32.0000 1.9886 1.9906 400.7165 401.2109 0.0773 -1.0000 -1.0000 5026106 1594014608.00 151.4795 60.0006 32.0000 1.9878 1.9899 400.7240 401.2170 0.0771 -1.0000 -1.0000 5026168 1594014608.10 151.4795 60.0006 32.0000 1.9878 1.9898 400.6453 401.1396 0.0775 -1.0000 -1.0000 5026231 1594014608.20 151.5674 60.0006 32.0000 1.9886 1.9906 400.5657 401.0604 0.0774 -1.0000 -1.0000 5026293 1594014608.30 151.5674 60.0006 32.0000 1.9873 1.9893 400.6029 401.0966 0.0773 -1.0000 -1.0000 5026356 1594014608.40 151.5674 60.0006 32.0000 1.9879 1.9900 400.6450 401.1382 0.0772 -1.0000 -1.0000 5026418 1594014608.50 151.5674 60.0006 32.0000 1.9879 1.9899 400.8378 401.3318 0.0773 -1.0000 -1.0000 5026496 1594014608.60 151.5674 60.0006 32.0000 1.9876 1.9896 400.7632 401.2563 0.0772 -1.0000 -1.0000 5026559 1594014608.70 151.5315 60.0006 32.0000 1.9873 1.9893 400.5886 401.0817 0.0772 -1.0000 -1.0000 5026621 1594014608.80 151.5134 60.0006 32.0000 1.9879 1.9899 400.4751 400.9685 0.0772 -1.0000 -1.0000 5026700 1594014608.90 151.5134 60.0006 32.0000 1.9868 1.9888 400.6423 401.1353 0.0772 -1.0000 -1.0000 5026934 1594014609.00 151.5134 60.0006 32.0000 1.9867 1.9888 400.7405 401.2347 0.0774 -1.0000 -1.0000 5026996 1594014609.10 151.5134 60.0006 32.0000 1.9880 1.9901 400.5034 400.9975 0.0774 -1.0000 -1.0000 5027059 1594014609.20 151.5134 60.0006 32.0000 1.9877 1.9897 400.4618 400.9557 0.0774 -1.0000 -1.0000 5027121 1594014609.30 151.4758 60.0006 32.0000 1.9876 1.9896 400.4365 400.9302 0.0773 -1.0000 -1.0000 5027184 1594014609.40 151.4758 60.0006 32.0000 1.9865 1.9885 400.6233 401.1164 0.0773 -1.0000 -1.0000 5027262 1594014609.50 151.4758 60.0006 32.0000 1.9869 1.9889 400.7206 401.2149 0.0774 -1.0000 -1.0000 5027324 1594014609.60 151.4758 60.0006 32.0000 1.9873 1.9893 400.6920 401.1865 0.0774 -1.0000 -1.0000 5027387 1594014609.70 151.4758 60.0006 32.0000 1.9880 1.9900 400.5089 401.0033 0.0774 -1.0000 -1.0000 5027465 1594014609.80 151.4758 60.0006 32.0000 1.9873 1.9893 400.5409 401.0344 0.0773 -1.0000 -1.0000 5027527 1594014609.90 151.4758 60.0006 32.0000 1.9870 1.9890 400.7894 401.2840 0.0774 -1.0000 -1.0000 5027590 1594014610.00 151.4758 60.0006 32.0000 1.9868 1.9888 400.6695 401.1630 0.0773 -1.0000 -1.0000 5027652 1594014610.10 151.4758 60.0006 32.0000 1.9874 1.9895 400.5595 401.0535 0.0775 -1.0000 -1.0000 5027715 1594014610.20 151.4758 60.0006 32.0000 1.9871 1.9891 400.4698 400.9639 0.0773 -1.0000 -1.0000 5027793 1594014610.30 151.4758 60.0006 32.0000 1.9869 1.9889 400.5071 401.0016 0.0774 -1.0000 -1.0000 5027855 1594014610.40 151.4758 60.0006 32.0000 1.9874 1.9894 400.6749 401.1695 0.0775 -1.0000 -1.0000 5028137 1594014610.50 151.4247 60.0006 32.0000 1.9874 1.9894 400.7687 401.2634 0.0774 -1.0000 -1.0000 5028215 1594014610.60 151.4247 60.0006 32.0000 1.9871 1.9891 400.5915 401.0854 0.0774 -1.0000 -1.0000 5028277 1594014610.70 151.4247 60.0006 32.0000 1.9882 1.9902 400.5618 401.0557 0.0773 -1.0000 -1.0000 5028340 1594014610.80 151.4247 60.0006 32.0000 1.9874 1.9894 400.4530 400.9457 0.0772 -1.0000 -1.0000 5028418 1594014610.90 151.4247 60.0006 32.0000 1.9876 1.9896 400.6118 401.1054 0.0773 -1.0000 -1.0000 5028637 1594014611.00 151.4247 60.0006 32.0000 1.9865 1.9885 400.7092 401.2028 0.0773 -1.0000 -1.0000 5028699 1594014611.10 151.4247 60.0006 32.0000 1.9873 1.9893 400.6581 401.1523 0.0774 -1.0000 -1.0000 5028777 1594014611.20 151.4251 60.0006 32.0000 1.9877 1.9897 400.5615 401.0566 0.0775 -1.0000 -1.0000 5028840 1594014611.30 151.4509 60.0006 32.0000 1.9869 1.9889 400.5987 401.0931 0.0773 -1.0000 -1.0000 5028902 1594014611.40 151.4509 60.0006 32.0000 1.9865 1.9885 400.6997 401.1942 0.0774 -1.0000 -1.0000 5029105 1594014611.50 151.4509 60.0006 32.0000 1.9870 1.9890 400.6569 401.1506 0.0773 -1.0000 -1.0000 5029167 1594014611.60 151.4509 60.0006 32.0000 1.9876 1.9896 400.6880 401.1816 0.0773 -1.0000 -1.0000 5029230 1594014611.70 151.4509 60.0006 32.0000 1.9885 1.9905 400.6062 401.1006 0.0775 -1.0000 -1.0000 5029292 1594014611.80 151.5728 60.0006 32.0000 1.9874 1.9895 400.5804 401.0736 0.0772 -1.0000 -1.0000 5029355 1594014611.90 151.5822 60.0006 32.0000 1.9868 1.9888 400.7307 401.2248 0.0774 -1.0000 -1.0000 5029605 1594014612.00 151.5822 60.0006 32.0000 1.9873 1.9893 400.7241 401.2183 0.0773 -1.0000 -1.0000 5029667 1594014612.10 151.5822 60.0006 32.0000 1.9875 1.9895 400.4802 400.9735 0.0773 -1.0000 -1.0000 5029730 1594014612.20 151.5822 60.0006 32.0000 1.9877 1.9897 400.5483 401.0412 0.0772 -1.0000 -1.0000 5029808 1594014612.30 151.5822 60.0006 32.0000 1.9873 1.9893 400.6584 401.1520 0.0773 -1.0000 -1.0000 5029870 1594014612.40 151.5799 60.0006 32.0000 1.9869 1.9889 400.7611 401.2552 0.0773 -1.0000 -1.0000 5030199 1594014612.50 151.5799 60.0006 32.0000 1.9879 1.9899 400.6228 401.1156 0.0772 -1.0000 -1.0000 5030277 1594014612.60 151.5799 60.0006 32.0000 1.9874 1.9894 400.5602 401.0543 0.0774 -1.0000 -1.0000 5030339 1594014612.70 151.5799 60.0006 32.0000 1.9876 1.9897 400.4611 400.9541 0.0772 -1.0000 -1.0000 5030402 1594014612.80 151.5799 60.0006 32.0000 1.9878 1.9898 400.5605 401.0538 0.0773 -1.0000 -1.0000 5030464 1594014612.90 151.5697 60.0006 32.0000 1.9856 1.9876 400.6915 401.1856 0.0773 -1.0000 -1.0000 5030542 1594014613.00 151.5674 60.0006 32.0000 1.9867 1.9888 400.5516 401.0454 0.0774 -1.0000 -1.0000 5030667 1594014613.10 151.5674 60.0006 32.0000 1.9877 1.9897 400.6057 401.1002 0.0774 -1.0000 -1.0000 5030745 1594014613.20 151.5674 60.0006 32.0000 1.9877 1.9897 400.5835 401.0771 0.0773 -1.0000 -1.0000 5030808 1594014613.30 151.5674 60.0006 32.0000 1.9868 1.9888 400.7503 401.2439 0.0773 -1.0000 -1.0000 5030870 1594014613.40 151.5674 60.0006 32.0000 1.9871 1.9891 400.6604 401.1530 0.0772 -1.0000 -1.0000 5030948 1594014613.50 151.4368 60.0006 32.0000 1.9868 1.9888 400.5574 401.0509 0.0773 -1.0000 -1.0000 5031167 1594014613.60 151.4368 60.0006 32.0000 1.9878 1.9898 400.4856 400.9790 0.0773 -1.0000 -1.0000 5031230 1594014613.70 151.4368 60.0006 32.0000 1.9875 1.9895 400.5378 401.0311 0.0773 -1.0000 -1.0000 5031308 1594014613.80 151.4368 60.0006 32.0000 1.9868 1.9888 400.6979 401.1922 0.0773 -1.0000 -1.0000 5031370 1594014613.90 151.4368 60.0006 32.0000 1.9861 1.9882 400.7291 401.2235 0.0775 -1.0000 -1.0000 5031448 1594014614.00 151.4574 60.0006 32.0000 1.9875 1.9896 400.6286 401.1235 0.0774 -1.0000 -1.0000 5031667 1594014614.10 151.4574 60.0006 32.0000 1.9878 1.9898 400.5361 401.0294 0.0773 -1.0000 -1.0000 5031729 1594014614.20 151.4574 60.0006 32.0000 1.9876 1.9897 400.4756 400.9699 0.0774 -1.0000 -1.0000 5031808 1594014614.30 151.4574 60.0006 32.0000 1.9875 1.9895 400.5408 401.0345 0.0773 -1.0000 -1.0000 5031870 1594014614.40 151.4574 60.0006 32.0000 1.9866 1.9886 400.7630 401.2569 0.0773 -1.0000 -1.0000 5031933 1594014614.50 151.4574 60.0006 32.0000 1.9869 1.9890 400.7157 401.2100 0.0774 -1.0000 -1.0000 5032167 1594014614.60 151.4664 60.0010 32.0000 1.9873 1.9893 400.4414 400.9350 0.0773 -1.0000 -1.0000 5032229 1594014614.70 151.4666 60.0010 32.0000 1.9876 1.9896 400.5340 401.0279 0.0773 -1.0000 -1.0000 5032292 1594014614.80 151.4666 60.0010 32.0000 1.9876 1.9896 400.7265 401.2199 0.0772 -1.0000 -1.0000 5032370 1594014614.90 151.4666 60.0010 32.0000 1.9873 1.9893 400.7898 401.2840 0.0773 -1.0000 -1.0000 5032433 1594014615.00 151.4666 60.0010 32.0000 1.9870 1.9891 400.7442 401.2374 0.0772 -1.0000 -1.0000 5032495 1594014615.10 151.4638 60.0010 32.0000 1.9884 1.9904 400.5661 401.0592 0.0773 -1.0000 -1.0000 5032573 1594014615.20 151.4501 60.0010 32.0000 1.9880 1.9900 400.5967 401.0904 0.0773 -1.0000 -1.0000 5032636 1594014615.30 151.4501 60.0010 32.0000 1.9880 1.9900 400.7028 401.1960 0.0772 -1.0000 -1.0000 5032698 1594014615.40 151.4501 60.0010 32.0000 1.9865 1.9886 400.7020 401.1952 0.0772 -1.0000 -1.0000 5032761 1594014615.50 151.4501 60.0010 32.0000 1.9867 1.9888 400.5242 401.0175 0.0773 -1.0000 -1.0000 5033354 1594014615.60 151.4501 60.0010 32.0000 1.9876 1.9896 400.4654 400.9590 0.0773 -1.0000 -1.0000 5033417 1594014615.70 151.5505 60.0010 32.0000 1.9877 1.9897 400.5817 401.0752 0.0772 -1.0000 -1.0000 5033495 1594014615.80 151.5505 60.0010 32.0000 1.9871 1.9891 400.7378 401.2321 0.0774 -1.0000 -1.0000 5033557 1594014615.90 151.5505 60.0010 32.0000 1.9871 1.9891 400.7439 401.2388 0.0774 -1.0000 -1.0000 5033635 1594014616.00 151.5505 60.0010 32.0000 1.9876 1.9896 400.5725 401.0669 0.0775 -1.0000 -1.0000 5033698 1594014616.10 151.5505 60.0010 32.0000 1.9881 1.9901 400.5035 400.9975 0.0773 -1.0000 -1.0000 5033760 1594014616.20 151.5750 60.0010 32.0000 1.9870 1.9891 400.5835 401.0765 0.0773 -1.0000 -1.0000 5033823 1594014616.30 151.5841 60.0010 32.0000 1.9874 1.9894 400.8204 401.3148 0.0773 -1.0000 -1.0000 5033885 1594014616.40 151.5841 60.0010 32.0000 1.9869 1.9889 400.7157 401.2093 0.0773 -1.0000 -1.0000 5033948 1594014616.50 151.5841 60.0010 32.0000 1.9876 1.9896 400.6044 401.0987 0.0774 -1.0000 -1.0000 5034026 1594014616.60 151.5841 60.0010 32.0000 1.9885 1.9905 400.6015 401.0951 0.0773 -1.0000 -1.0000 5034088 1594014616.70 151.5841 60.0010 32.0000 1.9869 1.9890 400.6844 401.1779 0.0772 -1.0000 -1.0000 5034151 1594014616.80 151.5841 60.0010 32.0000 1.9869 1.9889 400.8167 401.3096 0.0772 -1.0000 -1.0000 5034229 1594014616.90 151.5841 60.0010 32.0000 1.9872 1.9892 400.7148 401.2091 0.0774 -1.0000 -1.0000 5034292 1594014617.00 151.4223 60.0010 32.0000 1.9874 1.9894 400.5566 401.0505 0.0773 -1.0000 -1.0000 5034354 1594014617.10 151.4223 60.0010 32.0000 1.9876 1.9896 400.6149 401.1083 0.0773 -1.0000 -1.0000 5034416 1594014617.20 151.4223 60.0010 32.0000 1.9862 1.9882 400.6473 401.1414 0.0773 -1.0000 -1.0000 5034479 1594014617.30 151.4492 60.0010 32.0000 1.9873 1.9893 400.7251 401.2191 0.0774 -1.0000 -1.0000 5034541 1594014617.40 151.4492 60.0010 32.0000 1.9887 1.9907 400.4797 400.9733 0.0773 -1.0000 -1.0000 5034620 1594014617.50 151.4492 60.0010 32.0000 1.9888 1.9908 400.5084 401.0023 0.0774 -1.0000 -1.0000 5034682 1594014617.60 151.4492 60.0010 32.0000 1.9878 1.9898 400.5474 401.0402 0.0771 -1.0000 -1.0000 5034901 1594014617.70 151.4492 60.0010 32.0000 1.9869 1.9889 400.7755 401.2700 0.0774 -1.0000 -1.0000 5034979 1594014617.80 151.4492 60.0010 32.0000 1.9871 1.9891 400.5793 401.0736 0.0775 -1.0000 -1.0000 5035041 1594014617.90 151.4306 60.0010 32.0000 1.9875 1.9896 400.6015 401.0955 0.0772 -1.0000 -1.0000 5035119 1594014618.00 151.4306 60.0010 32.0000 1.9871 1.9891 400.5501 401.0438 0.0774 -1.0000 -1.0000 5035182 1594014618.10 151.4306 60.0010 32.0000 1.9871 1.9891 400.7983 401.2922 0.0773 -1.0000 -1.0000 5035869 1594014618.20 151.4306 60.0010 32.0000 1.9877 1.9897 400.5890 401.0832 0.0774 -1.0000 -1.0000 5036104 1594014618.30 151.4306 60.0010 32.0000 1.9878 1.9898 400.5437 401.0379 0.0774 -1.0000 -1.0000 5036166 1594014618.40 151.4306 60.0010 32.0000 1.9881 1.9902 400.5262 401.0199 0.0774 -1.0000 -1.0000 5036229 1594014618.50 151.5341 60.0010 32.0000 1.9863 1.9883 400.6683 401.1627 0.0774 -1.0000 -1.0000 5036306 1594014618.60 151.5511 60.0010 32.0000 1.9868 1.9889 400.6631 401.1574 0.0774 -1.0000 -1.0000 5036369 1594014618.70 151.5511 60.0010 32.0000 1.9872 1.9892 400.5919 401.0860 0.0774 -1.0000 -1.0000 5036432 1594014618.80 151.5511 60.0010 32.0000 1.9875 1.9895 400.4948 400.9888 0.0774 -1.0000 -1.0000 5036510 1594014618.90 151.5511 60.0010 32.0000 1.9879 1.9900 400.5257 401.0197 0.0773 -1.0000 -1.0000 5036572 1594014619.00 151.5511 60.0010 32.0000 1.9876 1.9897 400.7065 401.2007 0.0774 -1.0000 -1.0000 5036635 1594014619.10 151.5537 60.0010 32.0000 1.9863 1.9883 400.6496 401.1438 0.0773 -1.0000 -1.0000 5036697 1594014619.20 151.5582 60.0010 32.0000 1.9870 1.9890 400.6584 401.1524 0.0774 -1.0000 -1.0000 5037134 1594014619.30 151.5582 60.0010 32.0000 1.9877 1.9898 400.4035 400.8971 0.0773 -1.0000 -1.0000 5037197 1594014619.40 151.5582 60.0010 32.0000 1.9886 1.9906 400.4846 400.9784 0.0774 -1.0000 -1.0000 5037259 1594014619.50 151.5582 60.0010 32.0000 1.9878 1.9898 400.6239 401.1184 0.0774 -1.0000 -1.0000 5037322 1594014619.60 151.5699 60.0009 32.0000 1.9857 1.9877 400.6951 401.1889 0.0773 -1.0000 -1.0000 5037384 1594014619.70 151.5746 60.0008 32.0000 1.9873 1.9894 400.6879 401.1814 0.0773 -1.0000 -1.0000 5037462 1594014619.80 151.5746 60.0008 32.0000 1.9881 1.9901 400.5881 401.0818 0.0773 -1.0000 -1.0000 5037525 1594014619.90 151.5746 60.0008 32.0000 1.9883 1.9903 400.4964 400.9901 0.0774 -1.0000 -1.0000 5037587 1594014620.00 151.5746 60.0008 32.0000 1.9875 1.9895 400.6114 401.1058 0.0773 -1.0000 -1.0000 5037650 1594014620.10 151.5746 60.0008 32.0000 1.9871 1.9891 400.7131 401.2077 0.0775 -1.0000 -1.0000 5037712 1594014620.20 151.5103 60.0008 32.0000 1.9875 1.9896 400.5690 401.0619 0.0772 -1.0000 -1.0000 5038134 1594014620.30 151.5103 60.0008 32.0000 1.9890 1.9910 400.5491 401.0433 0.0774 -1.0000 -1.0000 5038197 1594014620.40 151.5103 60.0008 32.0000 1.9884 1.9904 400.6260 401.1195 0.0773 -1.0000 -1.0000 5038259 1594014620.50 151.5103 60.0008 32.0000 1.9873 1.9893 400.8603 401.3540 0.0773 -1.0000 -1.0000 5038337 1594014620.60 151.5103 60.0008 32.0000 1.9880 1.9900 400.7697 401.2638 0.0774 -1.0000 -1.0000 5038400 1594014620.70 151.5314 60.0008 32.0000 1.9881 1.9902 400.7348 401.2289 0.0773 -1.0000 -1.0000 5038462 1594014620.80 151.5322 60.0008 32.0000 1.9886 1.9907 400.6031 401.0962 0.0772 -1.0000 -1.0000 5038525 1594014620.90 151.5322 60.0008 32.0000 1.9884 1.9904 400.5919 401.0855 0.0773 -1.0000 -1.0000 5038587 1594014621.00 151.5322 60.0008 32.0000 1.9874 1.9894 400.7433 401.2371 0.0774 -1.0000 -1.0000 5038666 1594014621.10 151.5322 60.0008 32.0000 1.9872 1.9892 400.7369 401.2299 0.0772 -1.0000 -1.0000 5038728 1594014621.20 151.5322 60.0008 32.0000 1.9876 1.9896 400.4712 400.9646 0.0773 -1.0000 -1.0000 5038790 1594014621.30 151.5322 60.0008 32.0000 1.9878 1.9898 400.5806 401.0743 0.0773 -1.0000 -1.0000 5038853 1594014621.40 151.5322 60.0008 32.0000 1.9877 1.9897 400.7445 401.2387 0.0774 -1.0000 -1.0000 5038931 1594014621.50 151.5322 60.0008 32.0000 1.9876 1.9896 400.7330 401.2266 0.0773 -1.0000 -1.0000 5038993 1594014621.60 151.5322 60.0008 32.0000 1.9880 1.9900 400.6138 401.1078 0.0774 -1.0000 -1.0000 5039056 1594014621.70 151.5322 60.0008 32.0000 1.9885 1.9905 400.5066 401.0004 0.0773 -1.0000 -1.0000 5039134 1594014621.80 151.5322 60.0008 32.0000 1.9879 1.9899 400.4740 400.9670 0.0773 -1.0000 -1.0000 5039196 1594014621.90 151.5557 60.0008 32.0000 1.9865 1.9885 400.6742 401.1683 0.0773 -1.0000 -1.0000 5039274 1594014622.00 151.5557 60.0008 32.0000 1.9871 1.9891 400.8152 401.3089 0.0773 -1.0000 -1.0000 5039337 1594014622.10 151.5557 60.0008 32.0000 1.9873 1.9893 400.7210 401.2157 0.0774 -1.0000 -1.0000 5039399 1594014622.20 151.5557 60.0008 32.0000 1.9877 1.9897 400.5955 401.0884 0.0772 -1.0000 -1.0000 5039681 1594014622.30 151.5557 60.0008 32.0000 1.9874 1.9894 400.6791 401.1722 0.0772 -1.0000 -1.0000 5039743 1594014622.40 151.5557 60.0008 32.0000 1.9866 1.9886 400.7020 401.1969 0.0775 -1.0000 -1.0000 5039806 1594014622.50 151.5155 60.0008 32.0000 1.9868 1.9888 400.7484 401.2420 0.0772 -1.0000 -1.0000 5039884 1594014622.60 151.5155 60.0008 32.0000 1.9875 1.9895 400.6463 401.1403 0.0774 -1.0000 -1.0000 5039946 1594014622.70 151.5155 60.0008 32.0000 1.9877 1.9898 400.4816 400.9747 0.0772 -1.0000 -1.0000 5040009 1594014622.80 151.5155 60.0008 32.0000 1.9868 1.9888 400.6571 401.1506 0.0773 -1.0000 -1.0000 5040071 1594014622.90 151.5155 60.0008 32.0000 1.9869 1.9889 400.7051 401.1990 0.0774 -1.0000 -1.0000 5040134 1594014623.00 151.4476 60.0008 32.0000 1.9870 1.9890 400.8208 401.3146 0.0773 -1.0000 -1.0000 5040196 1594014623.10 151.4432 60.0008 32.0000 1.9878 1.9898 400.5546 401.0484 0.0773 -1.0000 -1.0000 5040274 1594014623.20 151.4432 60.0008 32.0000 1.9873 1.9894 400.5633 401.0569 0.0774 -1.0000 -1.0000 5040337 1594014623.30 151.4432 60.0008 32.0000 1.9873 1.9893 400.5307 401.0239 0.0773 -1.0000 -1.0000 5040930 1594014623.40 151.4432 60.0008 32.0000 1.9860 1.9880 400.6397 401.1336 0.0773 -1.0000 -1.0000 5041008 1594014623.50 151.4432 60.0008 32.0000 1.9876 1.9896 400.6051 401.0989 0.0774 -1.0000 -1.0000 5041071 1594014623.60 151.4421 60.0008 32.0000 1.9875 1.9896 400.5401 401.0342 0.0774 -1.0000 -1.0000 5041133 1594014623.70 151.4421 60.0008 32.0000 1.9874 1.9894 400.6004 401.0940 0.0774 -1.0000 -1.0000 5041212 1594014623.80 151.4421 60.0008 32.0000 1.9868 1.9888 400.6773 401.1725 0.0775 -1.0000 -1.0000 5041274 1594014623.90 151.4421 60.0008 32.0000 1.9877 1.9898 400.5881 401.0818 0.0773 -1.0000 -1.0000 5041337 1594014624.00 151.4421 60.0008 32.0000 1.9877 1.9897 400.5099 401.0043 0.0774 -1.0000 -1.0000 5041399 1594014624.10 151.4627 60.0008 32.0000 1.9873 1.9894 400.5872 401.0814 0.0774 -1.0000 -1.0000 5041461 1594014624.20 151.5132 60.0008 32.0000 1.9863 1.9883 400.6802 401.1741 0.0773 -1.0000 -1.0000 5041540 1594014624.30 151.5132 60.0008 32.0000 1.9867 1.9887 400.7469 401.2403 0.0772 -1.0000 -1.0000 5041633 1594014624.40 151.5132 60.0008 32.0000 1.9874 1.9895 400.6979 401.1913 0.0773 -1.0000 -1.0000 5041696 1594014624.50 151.5132 60.0008 32.0000 1.9873 1.9893 400.5555 401.0494 0.0774 -1.0000 -1.0000 5041774 1594014624.60 151.5132 60.0008 32.0000 1.9874 1.9894 400.6463 401.1407 0.0774 -1.0000 -1.0000 5041836 1594014624.70 151.4748 60.0006 32.0000 1.9862 1.9883 400.7097 401.2044 0.0774 -1.0000 -1.0000 5041899 1594014624.80 151.4748 60.0006 32.0000 1.9867 1.9888 400.7038 401.1983 0.0775 -1.0000 -1.0000 5042149 1594014624.90 151.4748 60.0006 32.0000 1.9876 1.9896 400.4991 400.9931 0.0773 -1.0000 -1.0000 5042211 1594014625.00 151.4748 60.0006 32.0000 1.9876 1.9896 400.5981 401.0914 0.0773 -1.0000 -1.0000 5042274 1594014625.10 151.4748 60.0006 32.0000 1.9875 1.9895 400.6459 401.1396 0.0772 -1.0000 -1.0000 5042352 1594014625.20 151.5841 60.0006 32.0000 1.9868 1.9888 400.8507 401.3450 0.0774 -1.0000 -1.0000 5042415 1594014625.30 151.5956 60.0006 32.0000 1.9870 1.9890 400.7826 401.2773 0.0775 -1.0000 -1.0000 5042680 1594014625.40 151.5956 60.0006 32.0000 1.9876 1.9897 400.5918 401.0864 0.0774 -1.0000 -1.0000 5042758 1594014625.50 151.5956 60.0006 32.0000 1.9879 1.9900 400.5399 401.0334 0.0774 -1.0000 -1.0000 5042821 1594014625.60 151.5956 60.0006 32.0000 1.9868 1.9888 400.4977 400.9928 0.0776 -1.0000 -1.0000 5042883 1594014625.70 151.5956 60.0006 32.0000 1.9879 1.9899 400.6588 401.1534 0.0773 -1.0000 -1.0000 5042961 1594014625.80 151.5457 60.0006 32.0000 1.9871 1.9892 400.6857 401.1801 0.0774 -1.0000 -1.0000 5043180 1594014625.90 151.5457 60.0006 32.0000 1.9883 1.9903 400.5397 401.0332 0.0773 -1.0000 -1.0000 5043258 1594014626.00 151.5457 60.0006 32.0000 1.9876 1.9896 400.5198 401.0132 0.0772 -1.0000 -1.0000 5043320 1594014626.10 151.5457 60.0006 32.0000 1.9874 1.9894 400.6566 401.1495 0.0772 -1.0000 -1.0000 5043383 1594014626.20 151.5457 60.0006 32.0000 1.9874 1.9894 400.7308 401.2248 0.0774 -1.0000 -1.0000 5043461 1594014626.30 151.5457 60.0006 32.0000 1.9870 1.9890 400.7555 401.2494 0.0772 -1.0000 -1.0000 5043930 1594014626.40 151.5453 60.0006 32.0000 1.9879 1.9899 400.7705 401.2640 0.0773 -1.0000 -1.0000 5043992 1594014626.50 151.5453 60.0006 32.0000 1.9884 1.9905 400.5964 401.0904 0.0773 -1.0000 -1.0000 5044070 1594014626.60 151.5453 60.0006 32.0000 1.9883 1.9903 400.5800 401.0730 0.0772 -1.0000 -1.0000 5044133 1594014626.70 151.5453 60.0006 32.0000 1.9882 1.9902 400.6614 401.1546 0.0772 -1.0000 -1.0000 5044195 1594014626.80 151.5453 60.0006 32.0000 1.9878 1.9898 400.6632 401.1566 0.0772 -1.0000 -1.0000 5044274 1594014626.90 151.5170 60.0006 32.0000 1.9879 1.9899 400.7037 401.1976 0.0774 -1.0000 -1.0000 5044399 1594014627.00 151.5170 60.0006 32.0000 1.9881 1.9902 400.6268 401.1218 0.0774 -1.0000 -1.0000 5044461 1594014627.10 151.5170 60.0006 32.0000 1.9879 1.9899 400.6149 401.1079 0.0772 -1.0000 -1.0000 5044524 1594014627.20 151.5170 60.0006 32.0000 1.9876 1.9896 400.7030 401.1964 0.0773 -1.0000 -1.0000 5044586 1594014627.30 151.5170 60.0006 32.0000 1.9873 1.9893 400.7225 401.2158 0.0774 -1.0000 -1.0000 5044649 1594014627.40 151.5182 60.0006 32.0000 1.9867 1.9887 400.6993 401.1950 0.0776 -1.0000 -1.0000 5044914 1594014627.50 151.5193 60.0006 32.0000 1.9881 1.9901 400.5567 401.0515 0.0775 -1.0000 -1.0000 5044976 1594014627.60 151.5193 60.0006 32.0000 1.9879 1.9899 400.5599 401.0530 0.0773 -1.0000 -1.0000 5045039 1594014627.70 151.5193 60.0006 32.0000 1.9879 1.9899 400.6563 401.1504 0.0773 -1.0000 -1.0000 5045101 1594014627.80 151.5193 60.0006 32.0000 1.9872 1.9892 400.7353 401.2286 0.0772 -1.0000 -1.0000 5045164 1594014627.90 151.5193 60.0006 32.0000 1.9870 1.9890 400.7268 401.2206 0.0773 -1.0000 -1.0000 5045414 1594014628.00 151.5408 60.0006 32.0000 1.9879 1.9899 400.5652 401.0596 0.0774 -1.0000 -1.0000 5045476 1594014628.10 151.5408 60.0006 32.0000 1.9877 1.9897 400.6257 401.1196 0.0773 -1.0000 -1.0000 5045539 1594014628.20 151.5408 60.0006 32.0000 1.9872 1.9892 400.7692 401.2635 0.0773 -1.0000 -1.0000 5045601 1594014628.30 151.5408 60.0006 32.0000 1.9870 1.9890 400.7122 401.2053 0.0773 -1.0000 -1.0000 5045664 1594014628.40 151.5408 60.0006 32.0000 1.9873 1.9893 400.6498 401.1436 0.0773 -1.0000 -1.0000 5045726 1594014628.50 151.5633 60.0006 32.0000 1.9876 1.9896 400.4846 400.9785 0.0774 -1.0000 -1.0000 5045804 1594014628.60 151.5686 60.0006 32.0000 1.9880 1.9901 400.5170 401.0116 0.0775 -1.0000 -1.0000 5045867 1594014628.70 151.5686 60.0006 32.0000 1.9873 1.9894 400.6697 401.1639 0.0773 -1.0000 -1.0000 5045929 1594014628.80 151.5686 60.0006 32.0000 1.9870 1.9891 400.7542 401.2471 0.0772 -1.0000 -1.0000 5046007 1594014628.90 151.5686 60.0006 32.0000 1.9868 1.9888 400.7388 401.2328 0.0773 -1.0000 -1.0000 5046679 1594014629.00 151.5686 60.0006 32.0000 1.9872 1.9892 400.6863 401.1802 0.0773 -1.0000 -1.0000 5046742 1594014629.10 151.5603 60.0006 32.0000 1.9877 1.9897 400.7252 401.2183 0.0772 -1.0000 -1.0000 5046820 1594014629.20 151.5553 60.0006 32.0000 1.9872 1.9892 400.7270 401.2221 0.0775 -1.0000 -1.0000 5046882 1594014629.30 151.5553 60.0006 32.0000 1.9865 1.9886 400.7725 401.2675 0.0774 -1.0000 -1.0000 5046945 1594014629.40 151.5553 60.0006 32.0000 1.9867 1.9887 400.6678 401.1620 0.0774 -1.0000 -1.0000 5047007 1594014629.50 151.5553 60.0006 32.0000 1.9871 1.9891 400.4763 400.9705 0.0774 -1.0000 -1.0000 5047070 1594014629.60 151.5553 60.0006 32.0000 1.9877 1.9897 400.4887 400.9827 0.0773 -1.0000 -1.0000 5047132 1594014629.70 151.4906 59.9999 32.0000 1.9873 1.9893 400.6307 401.1255 0.0775 -1.0000 -1.0000 5047210 1594014629.80 151.4906 59.9999 32.0000 1.9873 1.9893 400.7761 401.2698 0.0773 -1.0000 -1.0000 5047273 1594014629.90 151.4906 59.9999 32.0000 1.9862 1.9882 400.6731 401.1666 0.0772 -1.0000 -1.0000 5047351 1594014630.00 151.4906 59.9999 32.0000 1.9875 1.9895 400.6642 401.1595 0.0775 -1.0000 -1.0000 5047413 1594014630.10 151.4906 59.9999 32.0000 1.9883 1.9903 400.5493 401.0430 0.0773 -1.0000 -1.0000 5047476 1594014630.20 151.4546 59.9999 32.0000 1.9882 1.9902 400.6926 401.1864 0.0773 -1.0000 -1.0000 5047538 1594014630.30 151.4172 59.9999 32.0000 1.9870 1.9890 400.7581 401.2515 0.0772 -1.0000 -1.0000 5047601 1594014630.40 151.4172 59.9999 32.0000 1.9875 1.9895 400.6446 401.1377 0.0773 -1.0000 -1.0000 5047663 1594014630.50 151.4172 59.9999 32.0000 1.9878 1.9898 400.5659 401.0606 0.0774 -1.0000 -1.0000 5047741 1594014630.60 151.4172 59.9999 32.0000 1.9876 1.9897 400.5952 401.0893 0.0774 -1.0000 -1.0000 5047804 1594014630.70 151.4172 59.9999 32.0000 1.9878 1.9898 400.7648 401.2597 0.0775 -1.0000 -1.0000 5047866 1594014630.80 151.5433 59.9999 32.0000 1.9870 1.9890 400.7675 401.2616 0.0773 -1.0000 -1.0000 5047945 1594014630.90 151.5433 59.9999 32.0000 1.9870 1.9890 400.8620 401.3569 0.0774 -1.0000 -1.0000 5048007 1594014631.00 151.5433 59.9999 32.0000 1.9876 1.9896 400.4977 400.9918 0.0774 -1.0000 -1.0000 5048632 1594014631.10 151.5433 59.9999 32.0000 1.9881 1.9901 400.5210 401.0152 0.0774 -1.0000 -1.0000 5048710 1594014631.20 151.5433 59.9999 32.0000 1.9882 1.9902 400.6199 401.1138 0.0773 -1.0000 -1.0000 5048773 1594014631.30 151.5868 59.9999 32.0000 1.9868 1.9888 400.6711 401.1652 0.0774 -1.0000 -1.0000 5048835 1594014631.40 151.5994 59.9999 32.0000 1.9867 1.9887 400.5735 401.0679 0.0774 -1.0000 -1.0000 5048913 1594014631.50 151.5994 59.9999 32.0000 1.9880 1.9900 400.4864 400.9803 0.0773 -1.0000 -1.0000 5048975 1594014631.60 151.5994 59.9999 32.0000 1.9885 1.9905 400.5586 401.0537 0.0774 -1.0000 -1.0000 5049038 1594014631.70 151.5994 59.9999 32.0000 1.9872 1.9892 400.7091 401.2030 0.0774 -1.0000 -1.0000 5049100 1594014631.80 151.5994 59.9999 32.0000 1.9876 1.9896 400.7432 401.2371 0.0773 -1.0000 -1.0000 5049163 1594014631.90 151.5994 59.9999 32.0000 1.9874 1.9895 400.6859 401.1809 0.0774 -1.0000 -1.0000 5049241 1594014632.00 151.5742 59.9999 32.0000 1.9873 1.9893 400.5383 401.0319 0.0773 -1.0000 -1.0000 5049475 1594014632.10 151.5742 59.9999 32.0000 1.9878 1.9899 400.5476 401.0409 0.0772 -1.0000 -1.0000 5049538 1594014632.20 151.5742 59.9999 32.0000 1.9869 1.9889 400.7666 401.2624 0.0775 -1.0000 -1.0000 5049600 1594014632.30 151.5742 59.9999 32.0000 1.9863 1.9883 400.7574 401.2511 0.0773 -1.0000 -1.0000 5049663 1594014632.40 151.5742 59.9999 32.0000 1.9867 1.9887 400.6781 401.1726 0.0774 -1.0000 -1.0000 5049725 1594014632.50 151.5125 59.9999 32.0000 1.9871 1.9891 400.5485 401.0423 0.0774 -1.0000 -1.0000 5049944 1594014632.60 151.5080 59.9999 32.0000 1.9868 1.9888 400.6629 401.1574 0.0774 -1.0000 -1.0000 5050006 1594014632.70 151.5080 59.9999 32.0000 1.9869 1.9889 400.7274 401.2222 0.0775 -1.0000 -1.0000 5050069 1594014632.80 151.5080 59.9999 32.0000 1.9871 1.9892 400.6840 401.1787 0.0774 -1.0000 -1.0000 5050132 1594014632.90 151.5080 59.9999 32.0000 1.9883 1.9903 400.5583 401.0513 0.0772 -1.0000 -1.0000 5050194 1594014633.00 151.4703 59.9999 32.0000 1.9874 1.9894 400.5327 401.0258 0.0773 -1.0000 -1.0000 5050382 1594014633.10 151.4303 59.9999 32.0000 1.9874 1.9894 400.5670 401.0606 0.0773 -1.0000 -1.0000 5050460 1594014633.20 151.4303 59.9999 32.0000 1.9864 1.9885 400.6782 401.1717 0.0773 -1.0000 -1.0000 5050522 1594014633.30 151.4303 59.9999 32.0000 1.9875 1.9895 400.5933 401.0874 0.0774 -1.0000 -1.0000 5050585 1594014633.40 151.4303 59.9999 32.0000 1.9873 1.9893 400.4529 400.9462 0.0773 -1.0000 -1.0000 5050647 1594014633.50 151.4303 59.9999 32.0000 1.9878 1.9899 400.5224 401.0162 0.0774 -1.0000 -1.0000 5051131 1594014633.60 151.4660 59.9999 32.0000 1.9874 1.9894 400.6846 401.1786 0.0773 -1.0000 -1.0000 5051194 1594014633.70 151.4660 59.9999 32.0000 1.9877 1.9897 400.7640 401.2581 0.0774 -1.0000 -1.0000 5051256 1594014633.80 151.4660 59.9999 32.0000 1.9883 1.9903 400.5482 401.0427 0.0774 -1.0000 -1.0000 5051319 1594014633.90 151.4660 59.9999 32.0000 1.9884 1.9904 400.4815 400.9754 0.0774 -1.0000 -1.0000 5051397 1594014634.00 151.4660 59.9999 32.0000 1.9868 1.9888 400.4978 400.9912 0.0773 -1.0000 -1.0000 5051459 1594014634.10 151.4833 59.9999 32.0000 1.9871 1.9891 400.7093 401.2036 0.0773 -1.0000 -1.0000 5051522 1594014634.20 151.5153 59.9999 32.0000 1.9874 1.9894 400.7532 401.2469 0.0773 -1.0000 -1.0000 5051600 1594014634.30 151.5153 59.9999 32.0000 1.9878 1.9898 400.7297 401.2247 0.0775 -1.0000 -1.0000 5051662 1594014634.40 151.5153 59.9999 32.0000 1.9879 1.9899 400.5720 401.0661 0.0773 -1.0000 -1.0000 5051725 1594014634.50 151.5153 59.9999 32.0000 1.9871 1.9891 400.5103 401.0042 0.0774 -1.0000 -1.0000 5051803 1594014634.60 151.5153 59.9999 32.0000 1.9866 1.9887 400.6484 401.1438 0.0775 -1.0000 -1.0000 5051928 1594014634.70 151.5306 60.0008 32.0000 1.9867 1.9887 400.7516 401.2460 0.0774 -1.0000 -1.0000 5051991 1594014634.80 151.5322 60.0009 32.0000 1.9876 1.9897 400.5377 401.0319 0.0774 -1.0000 -1.0000 5052069 1594014634.90 151.5322 60.0009 32.0000 1.9881 1.9902 400.4880 400.9822 0.0774 -1.0000 -1.0000 5052131 1594014635.00 151.5322 60.0009 32.0000 1.9872 1.9892 400.6015 401.0955 0.0774 -1.0000 -1.0000 5052193 1594014635.10 151.5322 60.0009 32.0000 1.9861 1.9881 400.7053 401.1999 0.0775 -1.0000 -1.0000 5052428 1594014635.20 151.5322 60.0009 32.0000 1.9870 1.9890 400.6487 401.1435 0.0774 -1.0000 -1.0000 5052490 1594014635.30 151.5649 60.0009 32.0000 1.9877 1.9897 400.5687 401.0617 0.0773 -1.0000 -1.0000 5052553 1594014635.40 151.5649 60.0009 32.0000 1.9883 1.9903 400.5264 401.0207 0.0774 -1.0000 -1.0000 5052615 1594014635.50 151.5649 60.0009 32.0000 1.9878 1.9898 400.6212 401.1156 0.0774 -1.0000 -1.0000 5052678 1594014635.60 151.5649 60.0009 32.0000 1.9860 1.9880 400.7973 401.2918 0.0774 -1.0000 -1.0000 5052928 1594014635.70 151.5649 60.0009 32.0000 1.9864 1.9884 400.7560 401.2494 0.0772 -1.0000 -1.0000 5053006 1594014635.80 151.5317 60.0009 32.0000 1.9863 1.9883 400.7423 401.2353 0.0772 -1.0000 -1.0000 5053068 1594014635.90 151.5184 60.0009 32.0000 1.9869 1.9889 400.4485 400.9424 0.0773 -1.0000 -1.0000 5053146 1594014636.00 151.5184 60.0009 32.0000 1.9876 1.9896 400.5994 401.0929 0.0773 -1.0000 -1.0000 5053209 1594014636.10 151.5184 60.0009 32.0000 1.9864 1.9884 400.6034 401.0980 0.0775 -1.0000 -1.0000 5053443 1594014636.20 151.5184 60.0009 32.0000 1.9860 1.9881 400.6764 401.1712 0.0774 -1.0000 -1.0000 5053521 1594014636.30 151.5184 60.0009 32.0000 1.9872 1.9892 400.7156 401.2097 0.0773 -1.0000 -1.0000 5053584 1594014636.40 151.5184 60.0009 32.0000 1.9871 1.9891 400.6183 401.1126 0.0774 -1.0000 -1.0000 5053646 1594014636.50 151.4876 60.0009 32.0000 1.9877 1.9898 400.5582 401.0516 0.0773 -1.0000 -1.0000 5053724 1594014636.60 151.4876 60.0009 32.0000 1.9869 1.9889 400.4876 400.9819 0.0774 -1.0000 -1.0000 5053912 1594014636.70 151.4876 60.0009 32.0000 1.9869 1.9889 400.6110 401.1058 0.0774 -1.0000 -1.0000 5053974 1594014636.80 151.4876 60.0009 32.0000 1.9872 1.9893 400.7703 401.2641 0.0772 -1.0000 -1.0000 5054053 1594014636.90 151.4876 60.0009 32.0000 1.9870 1.9890 400.7216 401.2155 0.0774 -1.0000 -1.0000 5054115 1594014637.00 151.4607 60.0009 32.0000 1.9872 1.9892 400.4888 400.9827 0.0773 -1.0000 -1.0000 5054162 1594014637.10 151.4394 60.0009 32.0000 1.9874 1.9894 400.4984 400.9916 0.0773 -1.0000 -1.0000 5054412 1594014637.20 151.4394 60.0009 32.0000 1.9862 1.9882 400.6731 401.1671 0.0773 -1.0000 -1.0000 5054474 1594014637.30 151.4394 60.0009 32.0000 1.9867 1.9887 400.7086 401.2019 0.0773 -1.0000 -1.0000 5054537 1594014637.40 151.4394 60.0009 32.0000 1.9880 1.9901 400.5841 401.0793 0.0776 -1.0000 -1.0000 5054615 1594014637.50 151.4394 60.0009 32.0000 1.9880 1.9900 400.5376 401.0321 0.0774 -1.0000 -1.0000 5054662 1594014637.60 151.5026 60.0009 32.0000 1.9880 1.9900 400.6002 401.0935 0.0772 -1.0000 -1.0000 5054896 1594014637.70 151.5026 60.0009 32.0000 1.9871 1.9891 400.6588 401.1526 0.0773 -1.0000 -1.0000 5054974 1594014637.80 151.5026 60.0009 32.0000 1.9877 1.9898 400.7149 401.2094 0.0774 -1.0000 -1.0000 5055036 1594014637.90 151.5026 60.0009 32.0000 1.9877 1.9897 400.6047 401.0985 0.0773 -1.0000 -1.0000 5055115 1594014638.00 151.5026 60.0009 32.0000 1.9883 1.9904 400.5398 401.0339 0.0773 -1.0000 -1.0000 5055177 1594014638.10 151.5408 60.0009 32.0000 1.9878 1.9899 400.6408 401.1347 0.0774 -1.0000 -1.0000 5055661 1594014638.20 151.5482 60.0009 32.0000 1.9868 1.9888 400.7490 401.2431 0.0773 -1.0000 -1.0000 5055739 1594014638.30 151.5482 60.0009 32.0000 1.9868 1.9889 400.7549 401.2494 0.0774 -1.0000 -1.0000 5055818 1594014638.40 151.5482 60.0009 32.0000 1.9875 1.9895 400.5593 401.0540 0.0774 -1.0000 -1.0000 5055880 1594014638.50 151.5482 60.0009 32.0000 1.9876 1.9896 400.5300 401.0239 0.0774 -1.0000 -1.0000 5055943 1594014638.60 151.5482 60.0009 32.0000 1.9876 1.9896 400.5712 401.0654 0.0774 -1.0000 -1.0000 5056005 1594014638.70 151.5534 60.0009 32.0000 1.9861 1.9881 400.6595 401.1537 0.0774 -1.0000 -1.0000 5056177 1594014638.80 151.5534 60.0009 32.0000 1.9867 1.9887 400.7263 401.2209 0.0774 -1.0000 -1.0000 5056255 1594014638.90 151.5534 60.0009 32.0000 1.9865 1.9885 400.6784 401.1732 0.0775 -1.0000 -1.0000 5056318 1594014639.00 151.5534 60.0009 32.0000 1.9879 1.9899 400.4894 400.9838 0.0774 -1.0000 -1.0000 5056380 1594014639.10 151.5534 60.0009 32.0000 1.9874 1.9895 400.4946 400.9886 0.0774 -1.0000 -1.0000 5056458 1594014639.20 151.5504 60.0009 32.0000 1.9871 1.9891 400.5981 401.0936 0.0775 -1.0000 -1.0000 5056630 1594014639.30 151.5304 60.0009 32.0000 1.9868 1.9888 400.5682 401.0617 0.0774 -1.0000 -1.0000 5056693 1594014639.40 151.5304 60.0009 32.0000 1.9874 1.9895 400.5748 401.0694 0.0775 -1.0000 -1.0000 5056771 1594014639.50 151.5304 60.0009 32.0000 1.9874 1.9894 400.4980 400.9921 0.0774 -1.0000 -1.0000 5056833 1594014639.60 151.5304 60.0009 32.0000 1.9867 1.9887 400.5389 401.0328 0.0774 -1.0000 -1.0000 5056895 1594014639.70 151.5304 60.0009 32.0000 1.9860 1.9880 400.5718 401.0659 0.0774 -1.0000 -1.0000 5056974 1594014639.80 151.4804 60.0013 32.0000 1.9864 1.9884 400.7058 401.2011 0.0775 -1.0000 -1.0000 5057036 1594014639.90 151.4804 60.0013 32.0000 1.9869 1.9890 400.6894 401.1840 0.0774 -1.0000 -1.0000 5057114 1594014640.00 151.4804 60.0013 32.0000 1.9878 1.9898 400.5350 401.0294 0.0775 -1.0000 -1.0000 5057177 1594014640.10 151.4804 60.0013 32.0000 1.9876 1.9896 400.4204 400.9138 0.0773 -1.0000 -1.0000 5057239 1594014640.20 151.4804 60.0013 32.0000 1.9867 1.9888 400.6188 401.1132 0.0774 -1.0000 -1.0000 5057427 1594014640.30 151.4804 60.0013 32.0000 1.9868 1.9888 400.7019 401.1961 0.0774 -1.0000 -1.0000 5057489 1594014640.40 151.4313 60.0013 32.0000 1.9870 1.9890 400.4973 400.9905 0.0772 -1.0000 -1.0000 5057551 1594014640.50 151.4034 60.0013 32.0000 1.9877 1.9897 400.4101 400.9036 0.0774 -1.0000 -1.0000 5057630 1594014640.60 151.4034 60.0013 32.0000 1.9869 1.9889 400.5797 401.0740 0.0774 -1.0000 -1.0000 5057692 1594014640.70 151.4034 60.0013 32.0000 1.9868 1.9889 400.6609 401.1550 0.0774 -1.0000 -1.0000 5057911 1594014640.80 151.4034 60.0013 32.0000 1.9869 1.9889 400.6988 401.1931 0.0774 -1.0000 -1.0000 5057989 1594014640.90 151.4034 60.0013 32.0000 1.9874 1.9894 400.5444 401.0385 0.0774 -1.0000 -1.0000 5058052 1594014641.00 151.4093 60.0013 32.0000 1.9880 1.9900 400.5615 401.0562 0.0775 -1.0000 -1.0000 5058114 1594014641.10 151.4093 60.0013 32.0000 1.9869 1.9889 400.5431 401.0371 0.0774 -1.0000 -1.0000 5058176 1594014641.20 151.4093 60.0013 32.0000 1.9873 1.9893 400.7419 401.2362 0.0774 -1.0000 -1.0000 5058411 1594014641.30 151.4093 60.0013 32.0000 1.9865 1.9885 400.7953 401.2893 0.0773 -1.0000 -1.0000 5058473 1594014641.40 151.4093 60.0013 32.0000 1.9873 1.9894 400.6943 401.1893 0.0775 -1.0000 -1.0000 5058536 1594014641.50 151.4377 60.0013 32.0000 1.9879 1.9899 400.5959 401.0899 0.0773 -1.0000 -1.0000 5058598 1594014641.60 151.4377 60.0013 32.0000 1.9873 1.9893 400.6752 401.1685 0.0772 -1.0000 -1.0000 5058661 1594014641.70 151.4377 60.0013 32.0000 1.9869 1.9889 400.7789 401.2738 0.0775 -1.0000 -1.0000 5059207 1594014641.80 151.4377 60.0013 32.0000 1.9863 1.9883 400.6223 401.1170 0.0775 -1.0000 -1.0000 5059270 1594014641.90 151.4377 60.0013 32.0000 1.9882 1.9903 400.5482 401.0423 0.0773 -1.0000 -1.0000 5059348 1594014642.00 151.4620 60.0013 32.0000 1.9882 1.9902 400.5621 401.0560 0.0774 -1.0000 -1.0000 5059410 1594014642.10 151.4971 60.0013 32.0000 1.9872 1.9892 400.7425 401.2370 0.0774 -1.0000 -1.0000 5059473 1594014642.20 151.4971 60.0013 32.0000 1.9875 1.9895 400.7651 401.2590 0.0773 -1.0000 -1.0000 5059535 1594014642.30 151.4971 60.0013 32.0000 1.9870 1.9890 400.5552 401.0482 0.0772 -1.0000 -1.0000 5059926 1594014642.40 151.4971 60.0013 32.0000 1.9876 1.9896 400.5622 401.0571 0.0775 -1.0000 -1.0000 5059989 1594014642.50 151.4971 60.0013 32.0000 1.9879 1.9900 400.6819 401.1756 0.0772 -1.0000 -1.0000 5100066 1594014642.60 151.5601 60.0013 32.0000 1.9870 1.9890 400.7906 401.2841 0.0773 -1.0000 -1.0000 5100129 1594014642.70 151.5601 60.0013 32.0000 1.9875 1.9895 400.4502 400.9438 0.0773 -1.0000 -1.0000 5100192 1594014642.80 151.5601 60.0013 32.0000 1.9879 1.9899 400.5509 401.0445 0.0774 -1.0000 -1.0000 5100254 1594014642.90 151.5601 60.0013 32.0000 1.9878 1.9898 400.6301 401.1242 0.0773 -1.0000 -1.0000 5100316 1594014643.00 151.5601 60.0013 32.0000 1.9874 1.9894 400.7676 401.2612 0.0773 -1.0000 -1.0000 5100379 1594014643.10 151.5671 60.0013 32.0000 1.9879 1.9899 400.6629 401.1573 0.0774 -1.0000 -1.0000 5100457 1594014643.20 151.5881 60.0013 32.0000 1.9881 1.9901 400.6102 401.1046 0.0775 -1.0000 -1.0000 5100520 1594014643.30 151.5881 60.0013 32.0000 1.9877 1.9897 400.5026 400.9962 0.0773 -1.0000 -1.0000 5100645 1594014643.40 151.5881 60.0013 32.0000 1.9883 1.9903 400.5691 401.0623 0.0773 -1.0000 -1.0000 5100723 1594014643.50 151.5881 60.0013 32.0000 1.9871 1.9891 400.7549 401.2492 0.0774 -1.0000 -1.0000 5100785 1594014643.60 151.5881 60.0013 32.0000 1.9872 1.9892 400.7468 401.2410 0.0774 -1.0000 -1.0000 5100848 1594014643.70 151.5076 60.0013 32.0000 1.9879 1.9899 400.6100 401.1045 0.0774 -1.0000 -1.0000 5100910 1594014643.80 151.5076 60.0013 32.0000 1.9876 1.9896 400.5639 401.0577 0.0774 -1.0000 -1.0000 5101144 1594014643.90 151.5076 60.0013 32.0000 1.9869 1.9889 400.6790 401.1737 0.0775 -1.0000 -1.0000 5101207 1594014644.00 151.5076 60.0013 32.0000 1.9867 1.9887 400.7824 401.2760 0.0773 -1.0000 -1.0000 5101285 1594014644.10 151.5076 60.0013 32.0000 1.9877 1.9898 400.6474 401.1413 0.0774 -1.0000 -1.0000 5101347 1594014644.20 151.4474 60.0013 32.0000 1.9883 1.9903 400.5321 401.0261 0.0774 -1.0000 -1.0000 5101410 1594014644.30 151.4474 60.0013 32.0000 1.9875 1.9895 400.5637 401.0585 0.0775 -1.0000 -1.0000 5101472 1594014644.40 151.4474 60.0013 32.0000 1.9870 1.9890 400.6669 401.1620 0.0775 -1.0000 -1.0000 5101535 1594014644.50 151.4474 60.0013 32.0000 1.9871 1.9892 400.7442 401.2381 0.0773 -1.0000 -1.0000 5101613 1594014644.60 151.4474 60.0013 32.0000 1.9878 1.9899 400.7090 401.2034 0.0774 -1.0000 -1.0000 5101676 1594014644.70 151.4844 60.0011 32.0000 1.9885 1.9905 400.5986 401.0928 0.0774 -1.0000 -1.0000 5101738 1594014644.80 151.5140 60.0010 32.0000 1.9883 1.9903 400.5909 401.0843 0.0772 -1.0000 -1.0000 5102191 1594014644.90 151.5140 60.0010 32.0000 1.9877 1.9897 400.6507 401.1437 0.0772 -1.0000 -1.0000 5102254 1594014645.00 151.5140 60.0010 32.0000 1.9875 1.9895 400.7935 401.2871 0.0773 -1.0000 -1.0000 5102316 1594014645.10 151.5140 60.0010 32.0000 1.9875 1.9895 400.7135 401.2076 0.0774 -1.0000 -1.0000 5102394 1594014645.20 151.5140 60.0010 32.0000 1.9877 1.9897 400.6056 401.0991 0.0773 -1.0000 -1.0000 5102457 1594014645.30 151.5537 60.0010 32.0000 1.9877 1.9897 400.6197 401.1135 0.0773 -1.0000 -1.0000 5102519 1594014645.40 151.5537 60.0010 32.0000 1.9871 1.9891 400.7229 401.2176 0.0775 -1.0000 -1.0000 5103566 1594014645.50 151.5537 60.0010 32.0000 1.9872 1.9892 400.6772 401.1717 0.0774 -1.0000 -1.0000 5103628 1594014645.60 151.5537 60.0010 32.0000 1.9864 1.9884 400.7336 401.2283 0.0774 -1.0000 -1.0000 5103691 1594014645.70 151.5537 60.0010 32.0000 1.9875 1.9895 400.5684 401.0634 0.0775 -1.0000 -1.0000 5103769 1594014645.80 151.5109 60.0010 32.0000 1.9876 1.9896 400.5258 401.0199 0.0774 -1.0000 -1.0000 5103831 1594014645.90 151.5006 60.0010 32.0000 1.9864 1.9884 400.5609 401.0544 0.0773 -1.0000 -1.0000 5103894 1594014646.00 151.5006 60.0010 32.0000 1.9864 1.9885 400.7168 401.2106 0.0773 -1.0000 -1.0000 5103956 1594014646.10 151.5006 60.0010 32.0000 1.9875 1.9895 400.4726 400.9671 0.0775 -1.0000 -1.0000 5104019 1594014646.20 151.5006 60.0010 32.0000 1.9871 1.9891 400.4837 400.9781 0.0774 -1.0000 -1.0000 5104097 1594014646.30 151.5006 60.0010 32.0000 1.9868 1.9888 400.5575 401.0516 0.0774 -1.0000 -1.0000 5104160 1594014646.40 151.5417 60.0010 32.0000 1.9869 1.9889 400.7228 401.2174 0.0774 -1.0000 -1.0000 5104222 1594014646.50 151.5417 60.0010 32.0000 1.9861 1.9881 400.7596 401.2538 0.0773 -1.0000 -1.0000 5104300 1594014646.60 151.5417 60.0010 32.0000 1.9876 1.9896 400.6458 401.1408 0.0775 -1.0000 -1.0000 5104362 1594014646.70 151.5417 60.0010 32.0000 1.9888 1.9909 400.4744 400.9684 0.0774 -1.0000 -1.0000 5104425 1594014646.80 151.5417 60.0010 32.0000 1.9869 1.9890 400.6365 401.1316 0.0775 -1.0000 -1.0000 5104488 1594014646.90 151.4358 60.0010 32.0000 1.9862 1.9882 400.7075 401.2023 0.0775 -1.0000 -1.0000 5104550 1594014647.00 151.4287 60.0010 32.0000 1.9867 1.9887 400.6970 401.1906 0.0773 -1.0000 -1.0000 5104612 1594014647.10 151.4287 60.0010 32.0000 1.9870 1.9890 400.6316 401.1262 0.0775 -1.0000 -1.0000 5104691 1594014647.20 151.4287 60.0010 32.0000 1.9876 1.9896 400.5668 401.0620 0.0776 -1.0000 -1.0000 5104753 1594014647.30 151.4287 60.0010 32.0000 1.9870 1.9890 400.6054 401.0996 0.0774 -1.0000 -1.0000 5104815 1594014647.40 151.4287 60.0010 32.0000 1.9871 1.9891 400.6654 401.1603 0.0775 -1.0000 -1.0000 5104894 1594014647.50 151.4655 60.0010 32.0000 1.9863 1.9883 400.6284 401.1225 0.0773 -1.0000 -1.0000 5105159 1594014647.60 151.4655 60.0010 32.0000 1.9878 1.9898 400.4631 400.9573 0.0774 -1.0000 -1.0000 5105222 1594014647.70 151.4655 60.0010 32.0000 1.9883 1.9903 400.3834 400.8779 0.0775 -1.0000 -1.0000 5105300 1594014647.80 151.4655 60.0010 32.0000 1.9874 1.9894 400.6454 401.1406 0.0775 -1.0000 -1.0000 5105362 1594014647.90 151.4655 60.0010 32.0000 1.9864 1.9884 400.6796 401.1745 0.0775 -1.0000 -1.0000 5105440 1594014648.00 151.4672 60.0010 32.0000 1.9864 1.9884 400.7507 401.2454 0.0775 -1.0000 -1.0000 5105659 1594014648.10 151.4673 60.0010 32.0000 1.9877 1.9898 400.5521 401.0460 0.0773 -1.0000 -1.0000 5105721 1594014648.20 151.4673 60.0010 32.0000 1.9877 1.9897 400.4651 400.9600 0.0775 -1.0000 -1.0000 5105800 1594014648.30 151.4673 60.0010 32.0000 1.9873 1.9893 400.5952 401.0900 0.0775 -1.0000 -1.0000 5105862 1594014648.40 151.4673 60.0010 32.0000 1.9869 1.9889 400.7644 401.2600 0.0776 -1.0000 -1.0000 5105925 1594014648.50 151.4673 60.0010 32.0000 1.9865 1.9886 400.6789 401.1740 0.0775 -1.0000 -1.0000 5106003 1594014648.60 151.5384 60.0010 32.0000 1.9878 1.9898 400.6081 401.1032 0.0776 -1.0000 -1.0000 5106065 1594014648.70 151.5384 60.0010 32.0000 1.9882 1.9902 400.5240 401.0190 0.0775 -1.0000 -1.0000 5106128 1594014648.80 151.5384 60.0010 32.0000 1.9877 1.9897 400.6594 401.1541 0.0774 -1.0000 -1.0000 5106206 1594014648.90 151.5384 60.0010 32.0000 1.9875 1.9896 400.6553 401.1488 0.0772 -1.0000 -1.0000 5106268 1594014649.00 151.5384 60.0010 32.0000 1.9867 1.9887 400.7303 401.2240 0.0774 -1.0000 -1.0000 5106503 1594014649.10 151.5384 60.0010 32.0000 1.9871 1.9891 400.5940 401.0873 0.0773 -1.0000 -1.0000 5106581 1594014649.20 151.5872 60.0010 32.0000 1.9875 1.9895 400.5731 401.0677 0.0774 -1.0000 -1.0000 5106643 1594014649.30 151.5872 60.0010 32.0000 1.9880 1.9901 400.5193 401.0131 0.0773 -1.0000 -1.0000 5106690 1594014649.40 151.5872 60.0010 32.0000 1.9872 1.9892 400.7194 401.2147 0.0775 -1.0000 -1.0000 5106768 1594014649.50 151.5872 60.0010 32.0000 1.9877 1.9897 400.7238 401.2191 0.0775 -1.0000 -1.0000 5107159 1594014649.60 151.5872 60.0010 32.0000 1.9874 1.9894 400.5369 401.0308 0.0773 -1.0000 -1.0000 5107221 1594014649.70 151.5827 60.0010 32.0000 1.9876 1.9896 400.5318 401.0260 0.0774 -1.0000 -1.0000 5107284 1594014649.80 151.5167 60.0007 32.0000 1.9862 1.9883 400.7094 401.2042 0.0775 -1.0000 -1.0000 5107362 1594014649.90 151.5167 60.0007 32.0000 1.9865 1.9886 400.8095 401.3040 0.0773 -1.0000 -1.0000 5107440 1594014650.00 151.5167 60.0007 32.0000 1.9867 1.9887 400.6781 401.1717 0.0773 -1.0000 -1.0000 5107658 1594014650.10 151.5167 60.0007 32.0000 1.9868 1.9888 400.5379 401.0319 0.0773 -1.0000 -1.0000 5107721 1594014650.20 151.5167 60.0007 32.0000 1.9859 1.9879 400.5448 401.0384 0.0774 -1.0000 -1.0000 5107799 1594014650.30 151.4288 60.0007 32.0000 1.9874 1.9894 400.5822 401.0762 0.0774 -1.0000 -1.0000 5107862 1594014650.40 151.4288 60.0007 32.0000 1.9870 1.9890 400.7557 401.2504 0.0775 -1.0000 -1.0000 5107924 1594014650.50 151.4288 60.0007 32.0000 1.9866 1.9886 400.7633 401.2586 0.0775 -1.0000 -1.0000 5108159 1594014650.60 151.4288 60.0007 32.0000 1.9869 1.9889 400.5023 400.9957 0.0772 -1.0000 -1.0000 5108221 1594014650.70 151.4288 60.0007 32.0000 1.9871 1.9891 400.4688 400.9629 0.0774 -1.0000 -1.0000 5108284 1594014650.80 151.4288 60.0007 32.0000 1.9879 1.9899 400.5541 401.0475 0.0772 -1.0000 -1.0000 5108362 1594014650.90 151.3839 60.0007 32.0000 1.9870 1.9890 400.7948 401.2897 0.0775 -1.0000 -1.0000 5108424 1594014651.00 151.3839 60.0007 32.0000 1.9868 1.9888 400.7654 401.2601 0.0774 -1.0000 -1.0000 5108705 1594014651.10 151.3839 60.0007 32.0000 1.9872 1.9893 400.5990 401.0930 0.0773 -1.0000 -1.0000 5108768 1594014651.20 151.3839 60.0007 32.0000 1.9883 1.9903 400.4971 400.9915 0.0775 -1.0000 -1.0000 5108830 1594014651.30 151.3839 60.0007 32.0000 1.9872 1.9892 400.5776 401.0725 0.0775 -1.0000 -1.0000 5108893 1594014651.40 151.3839 60.0007 32.0000 1.9879 1.9899 400.7412 401.2356 0.0774 -1.0000 -1.0000 5108971 1594014651.50 151.5139 60.0007 32.0000 1.9867 1.9888 400.7237 401.2186 0.0775 -1.0000 -1.0000 5109705 1594014651.60 151.5139 60.0007 32.0000 1.9868 1.9888 400.6123 401.1068 0.0774 -1.0000 -1.0000 5109767 1594014651.70 151.5139 60.0007 32.0000 1.9875 1.9895 400.6543 401.1491 0.0775 -1.0000 -1.0000 5109845 1594014651.80 151.5139 60.0007 32.0000 1.9872 1.9892 400.6952 401.1892 0.0773 -1.0000 -1.0000 5109908 1594014651.90 151.5139 60.0007 32.0000 1.9869 1.9890 400.7284 401.2232 0.0775 -1.0000 -1.0000 5109986 1594014652.00 151.5067 60.0007 32.0000 1.9869 1.9889 400.7270 401.2212 0.0773 -1.0000 -1.0000 5110049 1594014652.10 151.4947 60.0007 32.0000 1.9874 1.9894 400.5964 401.0905 0.0774 -1.0000 -1.0000 5110111 1594014652.20 151.4947 60.0007 32.0000 1.9875 1.9895 400.4933 400.9870 0.0774 -1.0000 -1.0000 5110299 1594014652.30 151.4947 60.0007 32.0000 1.9876 1.9896 400.5515 401.0466 0.0775 -1.0000 -1.0000 5110361 1594014652.40 151.4947 60.0007 32.0000 1.9874 1.9894 400.6269 401.1209 0.0773 -1.0000 -1.0000 5110424 1594014652.50 151.4947 60.0007 32.0000 1.9869 1.9889 400.7422 401.2357 0.0773 -1.0000 -1.0000 5110502 1594014652.60 151.5454 60.0007 32.0000 1.9876 1.9897 400.6674 401.1616 0.0774 -1.0000 -1.0000 5110564 1594014652.70 151.5454 60.0007 32.0000 1.9868 1.9888 400.5195 401.0135 0.0774 -1.0000 -1.0000 5110627 1594014652.80 151.5454 60.0007 32.0000 1.9867 1.9887 400.5322 401.0266 0.0774 -1.0000 -1.0000 5110705 1594014652.90 151.5454 60.0007 32.0000 1.9868 1.9888 400.7713 401.2660 0.0775 -1.0000 -1.0000 5110767 1594014653.00 151.5454 60.0007 32.0000 1.9868 1.9889 400.7129 401.2077 0.0775 -1.0000 -1.0000 5110830 1594014653.10 151.5363 60.0007 32.0000 1.9875 1.9895 400.5846 401.0789 0.0774 -1.0000 -1.0000 5110923 1594014653.20 151.4897 60.0007 32.0000 1.9866 1.9886 400.6230 401.1177 0.0774 -1.0000 -1.0000 5110986 1594014653.30 151.4897 60.0007 32.0000 1.9868 1.9888 400.5946 401.0899 0.0776 -1.0000 -1.0000 5111048 1594014653.40 151.4897 60.0007 32.0000 1.9864 1.9884 400.7752 401.2705 0.0775 -1.0000 -1.0000 5111126 1594014653.50 151.4897 60.0007 32.0000 1.9868 1.9888 400.6966 401.1911 0.0774 -1.0000 -1.0000 5111189 1594014653.60 151.4897 60.0007 32.0000 1.9873 1.9893 400.5235 401.0181 0.0775 -1.0000 -1.0000 5111251 1594014653.70 151.4897 60.0007 32.0000 1.9874 1.9895 400.5072 401.0014 0.0774 -1.0000 -1.0000 5111314 1594014653.80 151.4897 60.0007 32.0000 1.9867 1.9887 400.5898 401.0845 0.0775 -1.0000 -1.0000 5111392 1594014653.90 151.4897 60.0007 32.0000 1.9866 1.9887 400.6637 401.1582 0.0774 -1.0000 -1.0000 5111454 1594014654.00 151.4897 60.0007 32.0000 1.9872 1.9892 400.5936 401.0888 0.0776 -1.0000 -1.0000 5111517 1594014654.10 151.4897 60.0007 32.0000 1.9874 1.9894 400.5370 401.0322 0.0775 -1.0000 -1.0000 5111658 1594014654.20 151.4897 60.0007 32.0000 1.9875 1.9895 400.5256 401.0203 0.0775 -1.0000 -1.0000 5111720 1594014654.30 151.4789 60.0007 32.0000 1.9870 1.9890 400.7108 401.2062 0.0776 -1.0000 -1.0000 5111783 1594014654.40 151.4763 60.0007 32.0000 1.9868 1.9888 400.7704 401.2658 0.0775 -1.0000 -1.0000 5111845 1594014654.50 151.4763 60.0007 32.0000 1.9872 1.9892 400.6462 401.1412 0.0775 -1.0000 -1.0000 5111923 1594014654.60 151.4763 60.0007 32.0000 1.9879 1.9899 400.5944 401.0898 0.0776 -1.0000 -1.0000 5112204 1594014654.70 151.4763 60.0007 32.0000 1.9869 1.9889 400.6138 401.1081 0.0774 -1.0000 -1.0000 5112267 1594014654.80 151.4766 60.0007 32.0000 1.9866 1.9886 400.7466 401.2409 0.0775 -1.0000 -1.0000 5112329 1594014654.90 151.4900 60.0006 32.0000 1.9870 1.9891 400.6823 401.1776 0.0775 -1.0000 -1.0000 5112392 1594014655.00 151.4900 60.0006 32.0000 1.9878 1.9898 400.6738 401.1692 0.0776 -1.0000 -1.0000 5112454 1594014655.10 151.4900 60.0006 32.0000 1.9875 1.9895 400.6206 401.1162 0.0775 -1.0000 -1.0000 5112689 1594014655.20 151.4900 60.0006 32.0000 1.9868 1.9888 400.7621 401.2567 0.0774 -1.0000 -1.0000 5112751 1594014655.30 151.4900 60.0006 32.0000 1.9872 1.9892 400.7352 401.2279 0.0772 -1.0000 -1.0000 5112814 1594014655.40 151.4900 60.0006 32.0000 1.9868 1.9888 400.7198 401.2145 0.0775 -1.0000 -1.0000 5112892 1594014655.50 151.5162 60.0006 32.0000 1.9879 1.9899 400.5427 401.0379 0.0776 -1.0000 -1.0000 5112954 1594014655.60 151.5227 60.0006 32.0000 1.9876 1.9897 400.6676 401.1619 0.0774 -1.0000 -1.0000 5113641 1594014655.70 151.5227 60.0006 32.0000 1.9866 1.9886 400.7322 401.2265 0.0774 -1.0000 -1.0000 5113720 1594014655.80 151.5227 60.0006 32.0000 1.9869 1.9889 400.7409 401.2349 0.0773 -1.0000 -1.0000 5113782 1594014655.90 151.5227 60.0006 32.0000 1.9875 1.9896 400.5968 401.0909 0.0774 -1.0000 -1.0000 5113860 1594014656.00 151.5227 60.0006 32.0000 1.9873 1.9893 400.5589 401.0531 0.0774 -1.0000 -1.0000 5113923 1594014656.10 151.5472 60.0006 32.0000 1.9874 1.9894 400.6495 401.1446 0.0776 -1.0000 -1.0000 5113985 1594014656.20 151.5472 60.0006 32.0000 1.9864 1.9884 400.7597 401.2550 0.0775 -1.0000 -1.0000 5114063 1594014656.30 151.5472 60.0006 32.0000 1.9875 1.9895 400.5953 401.0893 0.0774 -1.0000 -1.0000 5114126 1594014656.40 151.5472 60.0006 32.0000 1.9875 1.9896 400.5141 401.0087 0.0774 -1.0000 -1.0000 5114188 1594014656.50 151.5472 60.0006 32.0000 1.9873 1.9893 400.5492 401.0430 0.0773 -1.0000 -1.0000 5114266 1594014656.60 151.4630 60.0006 32.0000 1.9865 1.9885 400.7379 401.2328 0.0775 -1.0000 -1.0000 5114329 1594014656.70 151.4582 60.0006 32.0000 1.9873 1.9893 400.6217 401.1163 0.0774 -1.0000 -1.0000 5114407 1594014656.80 151.4582 60.0006 32.0000 1.9875 1.9895 400.5316 401.0259 0.0774 -1.0000 -1.0000 5114485 1594014656.90 151.4582 60.0006 32.0000 1.9874 1.9894 400.4686 400.9616 0.0773 -1.0000 -1.0000 5114532 1594014657.00 151.4582 60.0006 32.0000 1.9874 1.9894 400.6142 401.1086 0.0774 -1.0000 -1.0000 5114595 1594014657.10 151.4582 60.0006 32.0000 1.9867 1.9887 400.7245 401.2194 0.0775 -1.0000 -1.0000 5114673 1594014657.20 151.4619 60.0006 32.0000 1.9871 1.9891 400.6944 401.1884 0.0774 -1.0000 -1.0000 5114922 1594014657.30 151.4670 60.0006 32.0000 1.9872 1.9892 400.5548 401.0490 0.0774 -1.0000 -1.0000 5114985 1594014657.40 151.4670 60.0006 32.0000 1.9871 1.9891 400.5928 401.0876 0.0775 -1.0000 -1.0000 5115047 1594014657.50 151.4670 60.0006 32.0000 1.9869 1.9889 400.7826 401.2779 0.0775 -1.0000 -1.0000 5115110 1594014657.60 151.4670 60.0006 32.0000 1.9868 1.9888 400.7536 401.2486 0.0775 -1.0000 -1.0000 5115172 1594014657.70 151.4670 60.0006 32.0000 1.9866 1.9887 400.5949 401.0900 0.0775 -1.0000 -1.0000 5115422 1594014657.80 151.4670 60.0006 32.0000 1.9868 1.9889 400.5163 401.0097 0.0772 -1.0000 -1.0000 5115485 1594014657.90 151.4670 60.0006 32.0000 1.9872 1.9892 400.5490 401.0439 0.0775 -1.0000 -1.0000 5115563 1594014658.00 151.4670 60.0006 32.0000 1.9872 1.9892 400.6939 401.1880 0.0773 -1.0000 -1.0000 5115625 1594014658.10 151.4670 60.0006 32.0000 1.9870 1.9890 400.8297 401.3242 0.0774 -1.0000 -1.0000 5115688 1594014658.20 151.4670 60.0006 32.0000 1.9871 1.9891 400.7029 401.1981 0.0775 -1.0000 -1.0000 5115985 1594014658.30 151.4541 60.0006 32.0000 1.9881 1.9901 400.5627 401.0571 0.0774 -1.0000 -1.0000 5116047 1594014658.40 151.4529 60.0006 32.0000 1.9876 1.9897 400.4792 400.9738 0.0775 -1.0000 -1.0000 5116110 1594014658.50 151.4529 60.0006 32.0000 1.9874 1.9894 400.6855 401.1811 0.0776 -1.0000 -1.0000 5116188 1594014658.60 151.4529 60.0006 32.0000 1.9875 1.9895 400.7389 401.2336 0.0774 -1.0000 -1.0000 5116250 1594014658.70 151.4529 60.0006 32.0000 1.9874 1.9894 400.6466 401.1412 0.0775 -1.0000 -1.0000 5116313 1594014658.80 151.4529 60.0006 32.0000 1.9882 1.9902 400.4766 400.9717 0.0776 -1.0000 -1.0000 5116391 1594014658.90 151.6011 60.0006 32.0000 1.9866 1.9886 400.5634 401.0583 0.0774 -1.0000 -1.0000 5116454 1594014659.00 151.6011 60.0006 32.0000 1.9874 1.9894 400.6001 401.0942 0.0774 -1.0000 -1.0000 5116516 1594014659.10 151.6011 60.0006 32.0000 1.9874 1.9894 400.7472 401.2418 0.0774 -1.0000 -1.0000 5116578 1594014659.20 151.6011 60.0006 32.0000 1.9870 1.9890 400.7453 401.2406 0.0775 -1.0000 -1.0000 5116735 1594014659.30 151.6011 60.0006 32.0000 1.9874 1.9894 400.6010 401.0955 0.0774 -1.0000 -1.0000 5116797 1594014659.40 151.5242 60.0006 32.0000 1.9880 1.9901 400.4831 400.9758 0.0772 -1.0000 -1.0000 5116859 1594014659.50 151.5242 60.0006 32.0000 1.9879 1.9899 400.4725 400.9666 0.0774 -1.0000 -1.0000 5116922 1594014659.60 151.5242 60.0006 32.0000 1.9876 1.9897 400.5545 401.0493 0.0775 -1.0000 -1.0000 5116984 1594014659.70 151.5242 60.0006 32.0000 1.9873 1.9893 400.6947 401.1899 0.0775 -1.0000 -1.0000 5117234 1594014659.80 151.5242 60.0006 32.0000 1.9876 1.9896 400.5889 401.0846 0.0776 -1.0000 -1.0000 5117297 1594014659.90 151.4933 60.0007 32.0000 1.9879 1.9899 400.4809 400.9749 0.0774 -1.0000 -1.0000 5117375 1594014660.00 151.4441 60.0008 32.0000 1.9871 1.9891 400.6446 401.1388 0.0774 -1.0000 -1.0000 5117437 1594014660.10 151.4441 60.0008 32.0000 1.9873 1.9893 400.7655 401.2598 0.0773 -1.0000 -1.0000 5117500 1594014660.20 151.4441 60.0008 32.0000 1.9874 1.9894 400.7088 401.2031 0.0774 -1.0000 -1.0000 5117578 1594014660.30 151.4441 60.0008 32.0000 1.9873 1.9893 400.5341 401.0280 0.0774 -1.0000 -1.0000 5117703 1594014660.40 151.4441 60.0008 32.0000 1.9877 1.9898 400.5744 401.0685 0.0774 -1.0000 -1.0000 5117765 1594014660.50 151.4441 60.0008 32.0000 1.9872 1.9892 400.7043 401.1992 0.0775 -1.0000 -1.0000 5117844 1594014660.60 151.4612 60.0008 32.0000 1.9873 1.9893 400.7642 401.2589 0.0774 -1.0000 -1.0000 5117906 1594014660.70 151.4615 60.0008 32.0000 1.9875 1.9895 400.7100 401.2055 0.0776 -1.0000 -1.0000 5117969 1594014660.80 151.4615 60.0008 32.0000 1.9879 1.9899 400.5795 401.0743 0.0774 -1.0000 -1.0000 5118453 1594014660.90 151.4615 60.0008 32.0000 1.9872 1.9892 400.5961 401.0902 0.0774 -1.0000 -1.0000 5118515 1594014661.00 151.4615 60.0008 32.0000 1.9877 1.9897 400.7081 401.2024 0.0774 -1.0000 -1.0000 5118578 1594014661.10 151.4835 60.0008 32.0000 1.9876 1.9897 400.7629 401.2579 0.0775 -1.0000 -1.0000 5118656 1594014661.20 151.5514 60.0008 32.0000 1.9876 1.9897 400.6123 401.1063 0.0773 -1.0000 -1.0000 5118718 1594014661.30 151.5514 60.0008 32.0000 1.9876 1.9896 400.5150 401.0092 0.0774 -1.0000 -1.0000 5118953 1594014661.40 151.5514 60.0008 32.0000 1.9874 1.9894 400.4757 400.9697 0.0773 -1.0000 -1.0000 5119015 1594014661.50 151.5514 60.0008 32.0000 1.9878 1.9898 400.6490 401.1435 0.0776 -1.0000 -1.0000 5119078 1594014661.60 151.5514 60.0008 32.0000 1.9872 1.9892 400.8565 401.3512 0.0773 -1.0000 -1.0000 5119140 1594014661.70 151.5389 60.0008 32.0000 1.9878 1.9898 400.6653 401.1599 0.0775 -1.0000 -1.0000 5119218 1594014661.80 151.5389 60.0008 32.0000 1.9875 1.9896 400.6659 401.1608 0.0775 -1.0000 -1.0000 5119421 1594014661.90 151.5389 60.0008 32.0000 1.9874 1.9894 400.6765 401.1709 0.0773 -1.0000 -1.0000 5119484 1594014662.00 151.5389 60.0008 32.0000 1.9865 1.9885 400.6854 401.1802 0.0775 -1.0000 -1.0000 5119562 1594014662.10 151.5389 60.0008 32.0000 1.9867 1.9887 400.7485 401.2432 0.0775 -1.0000 -1.0000 5119609 1594014662.20 151.5375 60.0008 32.0000 1.9871 1.9891 400.7419 401.2368 0.0774 -1.0000 -1.0000 5119687 1594014662.30 151.5373 60.0008 32.0000 1.9879 1.9899 400.6821 401.1767 0.0774 -1.0000 -1.0000 5120046 1594014662.40 151.5373 60.0008 32.0000 1.9872 1.9892 400.5521 401.0459 0.0773 -1.0000 -1.0000 5120109 1594014662.50 151.5373 60.0008 32.0000 1.9868 1.9888 400.5858 401.0793 0.0773 -1.0000 -1.0000 5120171 1594014662.60 151.5373 60.0008 32.0000 1.9865 1.9885 400.7355 401.2297 0.0774 -1.0000 -1.0000 5120250 1594014662.70 151.5373 60.0008 32.0000 1.9862 1.9882 400.7358 401.2308 0.0775 -1.0000 -1.0000 5120312 1594014662.80 151.5373 60.0008 32.0000 1.9873 1.9893 400.6309 401.1254 0.0774 -1.0000 -1.0000 5120405 1594014662.90 151.4983 60.0008 32.0000 1.9876 1.9896 400.5209 401.0157 0.0775 -1.0000 -1.0000 5120468 1594014663.00 151.4983 60.0008 32.0000 1.9874 1.9894 400.6880 401.1818 0.0773 -1.0000 -1.0000 5120530 1594014663.10 151.4983 60.0008 32.0000 1.9873 1.9893 400.7951 401.2895 0.0775 -1.0000 -1.0000 5120609 1594014663.20 151.4983 60.0008 32.0000 1.9875 1.9895 400.7667 401.2606 0.0773 -1.0000 -1.0000 5120671 1594014663.30 151.4983 60.0008 32.0000 1.9872 1.9892 400.6250 401.1191 0.0773 -1.0000 -1.0000 5121155 1594014663.40 151.4850 60.0008 32.0000 1.9883 1.9903 400.5723 401.0666 0.0774 -1.0000 -1.0000 5121218 1594014663.50 151.4850 60.0008 32.0000 1.9875 1.9895 400.5616 401.0559 0.0774 -1.0000 -1.0000 5121280 1594014663.60 151.4850 60.0008 32.0000 1.9874 1.9894 400.6083 401.1024 0.0774 -1.0000 -1.0000 5121343 1594014663.70 151.4850 60.0008 32.0000 1.9866 1.9886 400.7482 401.2426 0.0774 -1.0000 -1.0000 5121421 1594014663.80 151.4850 60.0008 32.0000 1.9870 1.9890 400.7401 401.2346 0.0774 -1.0000 -1.0000 5121483 1594014663.90 151.4872 60.0008 32.0000 1.9879 1.9899 400.5573 401.0520 0.0774 -1.0000 -1.0000 5121561 1594014664.00 151.5191 60.0008 32.0000 1.9880 1.9900 400.5479 401.0433 0.0776 -1.0000 -1.0000 5121624 1594014664.10 151.5191 60.0008 32.0000 1.9884 1.9904 400.6186 401.1137 0.0775 -1.0000 -1.0000 5121686 1594014664.20 151.5191 60.0008 32.0000 1.9871 1.9892 400.8364 401.3318 0.0775 -1.0000 -1.0000 5121749 1594014664.30 151.5191 60.0008 32.0000 1.9876 1.9897 400.6630 401.1580 0.0775 -1.0000 -1.0000 5121811 1594014664.40 151.5191 60.0008 32.0000 1.9886 1.9906 400.6033 401.0975 0.0774 -1.0000 -1.0000 5121874 1594014664.50 151.5435 60.0008 32.0000 1.9876 1.9896 400.6382 401.1326 0.0774 -1.0000 -1.0000 5121952 1594014664.60 151.5457 60.0008 32.0000 1.9869 1.9889 400.7696 401.2645 0.0775 -1.0000 -1.0000 5122015 1594014664.70 151.5457 60.0008 32.0000 1.9879 1.9900 400.8189 401.3141 0.0775 -1.0000 -1.0000 5122077 1594014664.80 151.5457 60.0008 32.0000 1.9871 1.9891 400.6618 401.1561 0.0774 -1.0000 -1.0000 5122155 1594014664.90 151.5457 60.0008 32.0000 1.9880 1.9900 400.5432 401.0375 0.0774 -1.0000 -1.0000 5122218 1594014665.00 151.5457 60.0008 32.0000 1.9871 1.9891 400.6057 401.1009 0.0775 -1.0000 -1.0000 5122280 1594014665.10 151.6171 60.0010 32.0000 1.9875 1.9895 400.6966 401.1909 0.0774 -1.0000 -1.0000 5122358 1594014665.20 151.6171 60.0010 32.0000 1.9875 1.9895 400.7090 401.2037 0.0775 -1.0000 -1.0000 5122421 1594014665.30 151.6171 60.0010 32.0000 1.9877 1.9898 400.5737 401.0678 0.0774 -1.0000 -1.0000 5122483 1594014665.40 151.6171 60.0010 32.0000 1.9878 1.9899 400.5688 401.0635 0.0775 -1.0000 -1.0000 5122733 1594014665.50 151.6171 60.0010 32.0000 1.9873 1.9894 400.6538 401.1480 0.0773 -1.0000 -1.0000 5122796 1594014665.60 151.5934 60.0010 32.0000 1.9867 1.9887 400.7652 401.2615 0.0777 -1.0000 -1.0000 5122858 1594014665.70 151.5718 60.0010 32.0000 1.9872 1.9892 400.7624 401.2573 0.0775 -1.0000 -1.0000 5122921 1594014665.80 151.5718 60.0010 32.0000 1.9876 1.9896 400.6759 401.1706 0.0775 -1.0000 -1.0000 5122983 1594014665.90 151.5718 60.0010 32.0000 1.9876 1.9896 400.4861 400.9797 0.0774 -1.0000 -1.0000 5123342 1594014666.00 151.5718 60.0010 32.0000 1.9862 1.9882 400.4819 400.9761 0.0774 -1.0000 -1.0000 5123405 1594014666.10 151.5718 60.0010 32.0000 1.9873 1.9893 400.6510 401.1454 0.0774 -1.0000 -1.0000 5123467 1594014666.20 151.5089 60.0010 32.0000 1.9869 1.9890 400.7076 401.2023 0.0775 -1.0000 -1.0000 5123545 1594014666.30 151.5089 60.0010 32.0000 1.9871 1.9891 400.7983 401.2943 0.0777 -1.0000 -1.0000 5123608 1594014666.40 151.5089 60.0010 32.0000 1.9873 1.9893 400.5659 401.0615 0.0776 -1.0000 -1.0000 5123670 1594014666.50 151.5089 60.0010 32.0000 1.9877 1.9897 400.4726 400.9666 0.0773 -1.0000 -1.0000 5123748 1594014666.60 151.5089 60.0010 32.0000 1.9874 1.9894 400.6385 401.1325 0.0775 -1.0000 -1.0000 5123811 1594014666.70 151.4502 60.0010 32.0000 1.9873 1.9893 400.7087 401.2042 0.0776 -1.0000 -1.0000 5123873 1594014666.80 151.4502 60.0010 32.0000 1.9877 1.9897 400.7644 401.2599 0.0776 -1.0000 -1.0000 5123936 1594014666.90 151.4502 60.0010 32.0000 1.9878 1.9898 400.6443 401.1399 0.0776 -1.0000 -1.0000 5124171 1594014667.00 151.4502 60.0010 32.0000 1.9883 1.9903 400.4988 400.9942 0.0776 -1.0000 -1.0000 5124233 1594014667.10 151.4502 60.0010 32.0000 1.9869 1.9889 400.5311 401.0259 0.0775 -1.0000 -1.0000 5124311 1594014667.20 151.4502 60.0010 32.0000 1.9872 1.9892 400.6819 401.1762 0.0774 -1.0000 -1.0000 5124374 1594014667.30 151.4502 60.0010 32.0000 1.9871 1.9891 400.7534 401.2491 0.0777 -1.0000 -1.0000 5124436 1594014667.40 151.4558 60.0010 32.0000 1.9879 1.9899 400.6827 401.1775 0.0774 -1.0000 -1.0000 5124514 1594014667.50 151.4558 60.0010 32.0000 1.9869 1.9889 400.6031 401.0967 0.0773 -1.0000 -1.0000 5124686 1594014667.60 151.4558 60.0010 32.0000 1.9863 1.9884 400.7198 401.2143 0.0775 -1.0000 -1.0000 5124748 1594014667.70 151.4558 60.0010 32.0000 1.9871 1.9891 400.7991 401.2936 0.0774 -1.0000 -1.0000 5124826 1594014667.80 151.4558 60.0010 32.0000 1.9874 1.9894 400.7041 401.1982 0.0774 -1.0000 -1.0000 5124889 1594014667.90 151.4903 60.0010 32.0000 1.9883 1.9904 400.5635 401.0586 0.0776 -1.0000 -1.0000 5124951 1594014668.00 151.4903 60.0010 32.0000 1.9880 1.9900 400.5715 401.0661 0.0774 -1.0000 -1.0000 5125686 1594014668.10 151.4903 60.0010 32.0000 1.9872 1.9892 400.6277 401.1221 0.0774 -1.0000 -1.0000 5125748 1594014668.20 151.4903 60.0010 32.0000 1.9872 1.9892 400.7937 401.2886 0.0775 -1.0000 -1.0000 5125826 1594014668.30 151.4903 60.0010 32.0000 1.9871 1.9892 400.7398 401.2350 0.0776 -1.0000 -1.0000 5125889 1594014668.40 151.4903 60.0010 32.0000 1.9882 1.9903 400.5506 401.0463 0.0775 -1.0000 -1.0000 5125951 1594014668.50 151.5122 60.0010 32.0000 1.9881 1.9901 400.5075 401.0019 0.0775 -1.0000 -1.0000 5126029 1594014668.60 151.5122 60.0010 32.0000 1.9871 1.9892 400.6891 401.1829 0.0773 -1.0000 -1.0000 5126092 1594014668.70 151.5122 60.0010 32.0000 1.9877 1.9897 400.6664 401.1620 0.0776 -1.0000 -1.0000 5126154 1594014668.80 151.5122 60.0010 32.0000 1.9882 1.9902 400.4667 400.9612 0.0775 -1.0000 -1.0000 5126217 1594014668.90 151.5122 60.0010 32.0000 1.9871 1.9891 400.4942 400.9891 0.0775 -1.0000 -1.0000 5126279 1594014669.00 151.5122 60.0010 32.0000 1.9868 1.9888 400.5365 401.0308 0.0774 -1.0000 -1.0000 5126514 1594014669.10 151.5122 60.0010 32.0000 1.9864 1.9884 400.7970 401.2918 0.0774 -1.0000 -1.0000 5126576 1594014669.20 151.5122 60.0010 32.0000 1.9864 1.9884 400.7117 401.2063 0.0774 -1.0000 -1.0000 5126639 1594014669.30 151.5122 60.0010 32.0000 1.9873 1.9893 400.5148 401.0093 0.0775 -1.0000 -1.0000 5126717 1594014669.40 151.5122 60.0010 32.0000 1.9874 1.9894 400.5021 400.9965 0.0774 -1.0000 -1.0000 5126779 1594014669.50 151.5122 60.0010 32.0000 1.9869 1.9890 400.6934 401.1885 0.0776 -1.0000 -1.0000 5126842 1594014669.60 151.5028 60.0013 32.0000 1.9858 1.9878 400.6941 401.1891 0.0775 -1.0000 -1.0000 5126904 1594014669.70 151.5028 60.0013 32.0000 1.9860 1.9880 400.7174 401.2125 0.0775 -1.0000 -1.0000 5126982 1594014669.80 151.5028 60.0013 32.0000 1.9873 1.9893 400.5385 401.0331 0.0775 -1.0000 -1.0000 5127045 1594014669.90 151.5028 60.0013 32.0000 1.9872 1.9892 400.4372 400.9326 0.0776 -1.0000 -1.0000 5127123 1594014670.00 151.5028 60.0013 32.0000 1.9873 1.9893 400.6516 401.1465 0.0774 -1.0000 -1.0000 5127185 1594014670.10 151.5028 60.0013 32.0000 1.9865 1.9885 400.7467 401.2407 0.0773 -1.0000 -1.0000 5127248 1594014670.20 151.4764 60.0013 32.0000 1.9864 1.9884 400.6258 401.1204 0.0775 -1.0000 -1.0000 5127326 1594014670.30 151.4572 60.0013 32.0000 1.9864 1.9884 400.5745 401.0698 0.0776 -1.0000 -1.0000 5127388 1594014670.40 151.4572 60.0013 32.0000 1.9877 1.9897 400.4526 400.9468 0.0773 -1.0000 -1.0000 5127451 1594014670.50 151.4572 60.0013 32.0000 1.9869 1.9889 400.4498 400.9439 0.0775 -1.0000 -1.0000 5127513 1594014670.60 151.4572 60.0013 32.0000 1.9861 1.9881 400.7237 401.2188 0.0774 -1.0000 -1.0000 5127701 1594014670.70 151.4572 60.0013 32.0000 1.9871 1.9891 400.7414 401.2353 0.0773 -1.0000 -1.0000 5127763 1594014670.80 151.4572 60.0013 32.0000 1.9877 1.9897 400.6026 401.0979 0.0776 -1.0000 -1.0000 5127841 1594014670.90 151.4572 60.0013 32.0000 1.9877 1.9897 400.5652 401.0602 0.0775 -1.0000 -1.0000 5127904 1594014671.00 151.4572 60.0013 32.0000 1.9870 1.9890 400.7548 401.2497 0.0775 -1.0000 -1.0000 5127966 1594014671.10 151.4572 60.0013 32.0000 1.9865 1.9885 400.7512 401.2463 0.0775 -1.0000 -1.0000 5128201 1594014671.20 151.4572 60.0013 32.0000 1.9861 1.9881 400.7234 401.2181 0.0774 -1.0000 -1.0000 5128263 1594014671.30 151.4409 60.0013 32.0000 1.9874 1.9894 400.5851 401.0800 0.0775 -1.0000 -1.0000 5128326 1594014671.40 151.4204 60.0013 32.0000 1.9872 1.9892 400.5360 401.0315 0.0776 -1.0000 -1.0000 5128404 1594014671.50 151.4169 60.0013 32.0000 1.9874 1.9894 400.5444 401.0402 0.0776 -1.0000 -1.0000 5128466 1594014671.60 151.4169 60.0013 32.0000 1.9867 1.9888 400.7163 401.2123 0.0777 -1.0000 -1.0000 5129200 1594014671.70 151.4169 60.0013 32.0000 1.9869 1.9889 400.6519 401.1479 0.0776 -1.0000 -1.0000 5129263 1594014671.80 151.4169 60.0013 32.0000 1.9879 1.9899 400.5579 401.0530 0.0775 -1.0000 -1.0000 5129325 1594014671.90 151.5184 60.0013 32.0000 1.9876 1.9896 400.4776 400.9722 0.0775 -1.0000 -1.0000 5129403 1594014672.00 151.5184 60.0013 32.0000 1.9883 1.9903 400.5002 400.9945 0.0774 -1.0000 -1.0000 5129466 1594014672.10 151.5184 60.0013 32.0000 1.9866 1.9887 400.7005 401.1956 0.0776 -1.0000 -1.0000 5129528 1594014672.20 151.5184 60.0013 32.0000 1.9871 1.9891 400.6115 401.1066 0.0775 -1.0000 -1.0000 5129606 1594014672.30 151.5184 60.0013 32.0000 1.9875 1.9895 400.5382 401.0330 0.0775 -1.0000 -1.0000 5129669 1594014672.40 151.5227 60.0013 32.0000 1.9868 1.9888 400.5633 401.0579 0.0775 -1.0000 -1.0000 5129731 1594014672.50 151.5342 60.0013 32.0000 1.9868 1.9889 400.6812 401.1763 0.0775 -1.0000 -1.0000 5129794 1594014672.60 151.5342 60.0013 32.0000 1.9867 1.9887 400.7389 401.2336 0.0774 -1.0000 -1.0000 5129997 1594014672.70 151.5342 60.0013 32.0000 1.9869 1.9889 400.7041 401.1987 0.0775 -1.0000 -1.0000 5130060 1594014672.80 151.5342 60.0013 32.0000 1.9868 1.9889 400.5661 401.0608 0.0775 -1.0000 -1.0000 5130122 1594014672.90 151.5342 60.0013 32.0000 1.9871 1.9892 400.4646 400.9597 0.0776 -1.0000 -1.0000 5130185 1594014673.00 151.5342 60.0013 32.0000 1.9880 1.9901 400.4918 400.9875 0.0776 -1.0000 -1.0000 5130247 1594014673.10 151.4908 60.0013 32.0000 1.9860 1.9880 400.6578 401.1526 0.0774 -1.0000 -1.0000 5130450 1594014673.20 151.4908 60.0013 32.0000 1.9864 1.9884 400.5936 401.0877 0.0774 -1.0000 -1.0000 5130512 1594014673.30 151.4908 60.0013 32.0000 1.9878 1.9898 400.5048 401.0005 0.0776 -1.0000 -1.0000 5130575 1594014673.40 151.4908 60.0013 32.0000 1.9872 1.9892 400.5135 401.0083 0.0775 -1.0000 -1.0000 5130653 1594014673.50 151.4908 60.0013 32.0000 1.9866 1.9886 400.6926 401.1879 0.0776 -1.0000 -1.0000 5130716 1594014673.60 151.4806 60.0013 32.0000 1.9870 1.9890 400.6621 401.1575 0.0776 -1.0000 -1.0000 5130950 1594014673.70 151.4289 60.0013 32.0000 1.9869 1.9890 400.6486 401.1435 0.0774 -1.0000 -1.0000 5131028 1594014673.80 151.4289 60.0013 32.0000 1.9874 1.9894 400.5344 401.0290 0.0775 -1.0000 -1.0000 5131075 1594014673.90 151.4289 60.0013 32.0000 1.9868 1.9888 400.4915 400.9861 0.0775 -1.0000 -1.0000 5131153 1594014674.00 151.4289 60.0013 32.0000 1.9868 1.9889 400.5373 401.0319 0.0774 -1.0000 -1.0000 5131215 1594014674.10 151.4289 60.0013 32.0000 1.9858 1.9878 400.7321 401.2265 0.0774 -1.0000 -1.0000 5131465 1594014674.20 151.4691 60.0013 32.0000 1.9870 1.9890 400.6790 401.1731 0.0774 -1.0000 -1.0000 5131528 1594014674.30 151.4691 60.0013 32.0000 1.9869 1.9890 400.5839 401.0794 0.0776 -1.0000 -1.0000 5131590 1594014674.40 151.4691 60.0013 32.0000 1.9873 1.9893 400.5408 401.0359 0.0775 -1.0000 -1.0000 5131653 1594014674.50 151.4691 60.0013 32.0000 1.9877 1.9897 400.7761 401.2714 0.0775 -1.0000 -1.0000 5131731 1594014674.60 151.4691 60.0013 32.0000 1.9867 1.9887 400.6775 401.1718 0.0773 -1.0000 -1.0000 5131793 1594014674.70 151.4958 60.0012 32.0000 1.9874 1.9894 400.7049 401.1997 0.0775 -1.0000 -1.0000 5131934 1594014674.80 151.5423 60.0010 32.0000 1.9882 1.9902 400.4559 400.9515 0.0776 -1.0000 -1.0000 5131997 1594014674.90 151.5423 60.0010 32.0000 1.9877 1.9897 400.4554 400.9501 0.0774 -1.0000 -1.0000 5132059 1594014675.00 151.5423 60.0010 32.0000 1.9877 1.9897 400.5970 401.0914 0.0774 -1.0000 -1.0000 5132122 1594014675.10 151.5423 60.0010 32.0000 1.9871 1.9891 400.7525 401.2471 0.0775 -1.0000 -1.0000 5132200 1594014675.20 151.5423 60.0010 32.0000 1.9868 1.9888 400.7562 401.2507 0.0773 -1.0000 -1.0000 5132684 1594014675.30 151.4962 60.0010 32.0000 1.9875 1.9895 400.6898 401.1839 0.0774 -1.0000 -1.0000 5132747 1594014675.40 151.4962 60.0010 32.0000 1.9878 1.9898 400.6110 401.1065 0.0776 -1.0000 -1.0000 5132809 1594014675.50 151.4962 60.0010 32.0000 1.9874 1.9894 400.6065 401.1016 0.0775 -1.0000 -1.0000 5132871 1594014675.60 151.4962 60.0010 32.0000 1.9869 1.9889 400.7247 401.2193 0.0774 -1.0000 -1.0000 5132934 1594014675.70 151.4962 60.0010 32.0000 1.9867 1.9887 400.7612 401.2552 0.0773 -1.0000 -1.0000 5133184 1594014675.80 151.5984 60.0010 32.0000 1.9865 1.9885 400.5695 401.0640 0.0776 -1.0000 -1.0000 5133246 1594014675.90 151.5984 60.0010 32.0000 1.9872 1.9892 400.5135 401.0075 0.0773 -1.0000 -1.0000 5133324 1594014676.00 151.5984 60.0010 32.0000 1.9866 1.9886 400.6783 401.1727 0.0774 -1.0000 -1.0000 5133387 1594014676.10 151.5984 60.0010 32.0000 1.9869 1.9890 400.7859 401.2805 0.0774 -1.0000 -1.0000 5133449 1594014676.20 151.5984 60.0010 32.0000 1.9868 1.9889 400.7393 401.2345 0.0776 -1.0000 -1.0000 5133699 1594014676.30 151.5984 60.0010 32.0000 1.9865 1.9885 400.5945 401.0906 0.0776 -1.0000 -1.0000 5133762 1594014676.40 151.5984 60.0010 32.0000 1.9878 1.9898 400.4749 400.9691 0.0775 -1.0000 -1.0000 5133824 1594014676.50 151.5984 60.0010 32.0000 1.9874 1.9894 400.4808 400.9754 0.0775 -1.0000 -1.0000 5133887 1594014676.60 151.5984 60.0010 32.0000 1.9870 1.9890 400.7391 401.2343 0.0774 -1.0000 -1.0000 5133949 1594014676.70 151.5984 60.0010 32.0000 1.9865 1.9885 400.6878 401.1823 0.0775 -1.0000 -1.0000 5134199 1594014676.80 151.5984 60.0010 32.0000 1.9869 1.9889 400.6434 401.1381 0.0774 -1.0000 -1.0000 5134277 1594014676.90 151.5156 60.0010 32.0000 1.9876 1.9897 400.5152 401.0091 0.0774 -1.0000 -1.0000 5134340 1594014677.00 151.4781 60.0010 32.0000 1.9870 1.9891 400.4563 400.9509 0.0775 -1.0000 -1.0000 5134402 1594014677.10 151.4781 60.0010 32.0000 1.9867 1.9887 400.6506 401.1454 0.0775 -1.0000 -1.0000 5134481 1594014677.20 151.4781 60.0010 32.0000 1.9865 1.9886 400.6886 401.1841 0.0776 -1.0000 -1.0000 5134543 1594014677.30 151.4781 60.0010 32.0000 1.9875 1.9896 400.4995 400.9947 0.0776 -1.0000 -1.0000 5134605 1594014677.40 151.4779 60.0010 32.0000 1.9873 1.9893 400.4215 400.9161 0.0775 -1.0000 -1.0000 5134668 1594014677.50 151.4777 60.0010 32.0000 1.9874 1.9895 400.4982 400.9914 0.0773 -1.0000 -1.0000 5134730 1594014677.60 151.4777 60.0010 32.0000 1.9871 1.9891 400.5437 401.0380 0.0774 -1.0000 -1.0000 5134793 1594014677.70 151.4777 60.0010 32.0000 1.9870 1.9890 400.6273 401.1219 0.0775 -1.0000 -1.0000 5134933 1594014677.80 151.4777 60.0010 32.0000 1.9880 1.9900 400.5948 401.0903 0.0776 -1.0000 -1.0000 5134996 1594014677.90 151.4777 60.0010 32.0000 1.9877 1.9897 400.4248 400.9200 0.0776 -1.0000 -1.0000 5135074 1594014678.00 151.4547 60.0010 32.0000 1.9877 1.9897 400.6124 401.1077 0.0775 -1.0000 -1.0000 5135136 1594014678.10 151.4547 60.0010 32.0000 1.9864 1.9884 400.6766 401.1708 0.0774 -1.0000 -1.0000 5135199 1594014678.20 151.4547 60.0010 32.0000 1.9866 1.9886 400.7336 401.2288 0.0775 -1.0000 -1.0000 5135261 1594014678.30 151.4547 60.0010 32.0000 1.9875 1.9895 400.6313 401.1259 0.0774 -1.0000 -1.0000 5135996 1594014678.40 151.4547 60.0010 32.0000 1.9879 1.9899 400.5794 401.0730 0.0773 -1.0000 -1.0000 5136058 1594014678.50 151.5037 60.0010 32.0000 1.9873 1.9893 400.5535 401.0483 0.0775 -1.0000 -1.0000 5136136 1594014678.60 151.5069 60.0010 32.0000 1.9878 1.9899 400.6869 401.1815 0.0774 -1.0000 -1.0000 5136199 1594014678.70 151.5069 60.0010 32.0000 1.9873 1.9893 400.7622 401.2572 0.0775 -1.0000 -1.0000 5136261 1594014678.80 151.5069 60.0010 32.0000 1.9869 1.9889 400.6425 401.1378 0.0776 -1.0000 -1.0000 5136340 1594014678.90 151.5069 60.0010 32.0000 1.9877 1.9897 400.4868 400.9810 0.0773 -1.0000 -1.0000 5136402 1594014679.00 151.5069 60.0010 32.0000 1.9876 1.9896 400.4488 400.9432 0.0775 -1.0000 -1.0000 5136464 1594014679.10 151.5158 60.0010 32.0000 1.9873 1.9893 400.5920 401.0873 0.0775 -1.0000 -1.0000 5136543 1594014679.20 151.5158 60.0010 32.0000 1.9870 1.9890 400.6447 401.1393 0.0774 -1.0000 -1.0000 5136589 1594014679.30 151.5158 60.0010 32.0000 1.9881 1.9901 400.5465 401.0411 0.0775 -1.0000 -1.0000 5136668 1594014679.40 151.5158 60.0010 32.0000 1.9877 1.9897 400.4889 400.9844 0.0776 -1.0000 -1.0000 5136730 1594014679.50 151.5158 60.0010 32.0000 1.9868 1.9888 400.4955 400.9901 0.0775 -1.0000 -1.0000 5136792 1594014679.60 151.5338 59.9997 32.0000 1.9870 1.9890 400.6570 401.1522 0.0775 -1.0000 -1.0000 5136855 1594014679.70 151.5338 59.9997 32.0000 1.9867 1.9888 400.7196 401.2148 0.0776 -1.0000 -1.0000 5136933 1594014679.80 151.5338 59.9997 32.0000 1.9870 1.9890 400.6537 401.1488 0.0775 -1.0000 -1.0000 5137198 1594014679.90 151.5338 59.9997 32.0000 1.9869 1.9889 400.6278 401.1235 0.0776 -1.0000 -1.0000 5137277 1594014680.00 151.5338 59.9997 32.0000 1.9864 1.9884 400.5465 401.0413 0.0775 -1.0000 -1.0000 5137339 1594014680.10 151.5338 59.9997 32.0000 1.9869 1.9889 400.6923 401.1873 0.0775 -1.0000 -1.0000 5137402 1594014680.20 151.5338 59.9997 32.0000 1.9871 1.9891 400.7754 401.2706 0.0775 -1.0000 -1.0000 5137480 1594014680.30 151.4646 59.9997 32.0000 1.9874 1.9895 400.6643 401.1602 0.0777 -1.0000 -1.0000 5138198 1594014680.40 151.4646 59.9997 32.0000 1.9877 1.9897 400.5043 401.0002 0.0777 -1.0000 -1.0000 5138261 1594014680.50 151.4646 59.9997 32.0000 1.9874 1.9895 400.5013 400.9963 0.0775 -1.0000 -1.0000 5138339 1594014680.60 151.4646 59.9997 32.0000 1.9869 1.9889 400.5886 401.0837 0.0775 -1.0000 -1.0000 5138402 1594014680.70 151.4646 59.9997 32.0000 1.9861 1.9881 400.6973 401.1929 0.0776 -1.0000 -1.0000 5138464 1594014680.80 151.4101 59.9997 32.0000 1.9879 1.9899 400.6293 401.1244 0.0775 -1.0000 -1.0000 5138542 1594014680.90 151.4075 59.9997 32.0000 1.9871 1.9892 400.5111 401.0062 0.0775 -1.0000 -1.0000 5138605 1594014681.00 151.4075 59.9997 32.0000 1.9867 1.9887 400.5099 401.0058 0.0778 -1.0000 -1.0000 5138667 1594014681.10 151.4075 59.9997 32.0000 1.9868 1.9889 400.5995 401.0947 0.0775 -1.0000 -1.0000 5138745 1594014681.20 151.4075 59.9997 32.0000 1.9868 1.9888 400.6127 401.1065 0.0774 -1.0000 -1.0000 5138808 1594014681.30 151.4075 59.9997 32.0000 1.9870 1.9890 400.5306 401.0252 0.0775 -1.0000 -1.0000 5138870 1594014681.40 151.4253 59.9997 32.0000 1.9873 1.9893 400.4759 400.9712 0.0776 -1.0000 -1.0000 5138932 1594014681.50 151.4253 59.9997 32.0000 1.9865 1.9885 400.5921 401.0883 0.0777 -1.0000 -1.0000 5138995 1594014681.60 151.4253 59.9997 32.0000 1.9867 1.9887 400.6334 401.1284 0.0775 -1.0000 -1.0000 5139057 1594014681.70 151.4253 59.9997 32.0000 1.9864 1.9885 400.6548 401.1498 0.0775 -1.0000 -1.0000 5139136 1594014681.80 151.4253 59.9997 32.0000 1.9871 1.9891 400.6089 401.1048 0.0776 -1.0000 -1.0000 5139198 1594014681.90 151.4895 59.9997 32.0000 1.9884 1.9904 400.5365 401.0316 0.0776 -1.0000 -1.0000 5139276 1594014682.00 151.4895 59.9997 32.0000 1.9879 1.9899 400.5883 401.0829 0.0774 -1.0000 -1.0000 5139339 1594014682.10 151.4895 59.9997 32.0000 1.9866 1.9887 400.7133 401.2084 0.0775 -1.0000 -1.0000 5139401 1594014682.20 151.4895 59.9997 32.0000 1.9880 1.9901 400.6636 401.1588 0.0775 -1.0000 -1.0000 5139464 1594014682.30 151.4895 59.9997 32.0000 1.9881 1.9901 400.4567 400.9508 0.0774 -1.0000 -1.0000 5140229 1594014682.40 151.4895 59.9997 32.0000 1.9874 1.9895 400.4855 400.9805 0.0776 -1.0000 -1.0000 5140292 1594014682.50 151.4933 59.9997 32.0000 1.9868 1.9888 400.5412 401.0371 0.0777 -1.0000 -1.0000 5140354 1594014682.60 151.4993 59.9997 32.0000 1.9863 1.9883 400.6852 401.1815 0.0777 -1.0000 -1.0000 5140416 1594014682.70 151.4993 59.9997 32.0000 1.9865 1.9886 400.6717 401.1667 0.0774 -1.0000 -1.0000 5140479 1594014682.80 151.4993 59.9997 32.0000 1.9876 1.9896 400.5054 400.9995 0.0774 -1.0000 -1.0000 5140557 1594014682.90 151.4993 59.9997 32.0000 1.9873 1.9894 400.5104 401.0055 0.0776 -1.0000 -1.0000 5140620 1594014683.00 151.4993 59.9997 32.0000 1.9864 1.9885 400.4574 400.9522 0.0775 -1.0000 -1.0000 5140682 1594014683.10 151.4993 59.9997 32.0000 1.9869 1.9889 400.7443 401.2401 0.0776 -1.0000 -1.0000 5140745 1594014683.20 151.4993 59.9997 32.0000 1.9868 1.9888 400.6703 401.1663 0.0777 -1.0000 -1.0000 5140823 1594014683.30 151.4993 59.9997 32.0000 1.9870 1.9890 400.5812 401.0770 0.0777 -1.0000 -1.0000 5140885 1594014683.40 151.4993 59.9997 32.0000 1.9864 1.9885 400.7054 401.2015 0.0776 -1.0000 -1.0000 5140948 1594014683.50 151.4993 59.9997 32.0000 1.9862 1.9882 400.7223 401.2174 0.0775 -1.0000 -1.0000 5141010 1594014683.60 151.4993 59.9997 32.0000 1.9863 1.9884 400.7124 401.2075 0.0776 -1.0000 -1.0000 5141073 1594014683.70 151.5225 59.9997 32.0000 1.9872 1.9893 400.5331 401.0294 0.0777 -1.0000 -1.0000 5141151 1594014683.80 151.5320 59.9997 32.0000 1.9872 1.9892 400.4396 400.9345 0.0775 -1.0000 -1.0000 5141213 1594014683.90 151.5320 59.9997 32.0000 1.9876 1.9896 400.5130 401.0083 0.0776 -1.0000 -1.0000 5141447 1594014684.00 151.5320 59.9997 32.0000 1.9864 1.9884 400.6725 401.1677 0.0775 -1.0000 -1.0000 5141510 1594014684.10 151.5320 59.9997 32.0000 1.9862 1.9882 400.7066 401.2012 0.0774 -1.0000 -1.0000 5141572 1594014684.20 151.5274 59.9997 32.0000 1.9872 1.9892 400.5519 401.0472 0.0776 -1.0000 -1.0000 5141651 1594014684.30 151.4250 59.9997 32.0000 1.9874 1.9894 400.4727 400.9680 0.0776 -1.0000 -1.0000 5141713 1594014684.40 151.4250 59.9997 32.0000 1.9872 1.9892 400.5725 401.0675 0.0775 -1.0000 -1.0000 5141932 1594014684.50 151.4250 59.9997 32.0000 1.9866 1.9886 400.7004 401.1953 0.0775 -1.0000 -1.0000 5142010 1594014684.60 151.4250 59.9997 32.0000 1.9871 1.9892 400.6133 401.1089 0.0776 -1.0000 -1.0000 5142073 1594014684.70 151.4250 59.9997 32.0000 1.9868 1.9889 400.5381 401.0331 0.0775 -1.0000 -1.0000 5142135 1594014684.80 151.4333 60.0000 32.0000 1.9877 1.9898 400.4837 400.9795 0.0777 -1.0000 -1.0000 5142198 1594014684.90 151.4333 60.0000 32.0000 1.9869 1.9890 400.5998 401.0957 0.0776 -1.0000 -1.0000 5142447 1594014685.00 151.4333 60.0000 32.0000 1.9866 1.9886 400.6954 401.1906 0.0775 -1.0000 -1.0000 5142510 1594014685.10 151.4333 60.0000 32.0000 1.9860 1.9880 400.6908 401.1873 0.0777 -1.0000 -1.0000 5142572 1594014685.20 151.4333 60.0000 32.0000 1.9869 1.9890 400.6410 401.1347 0.0773 -1.0000 -1.0000 5142635 1594014685.30 151.4382 60.0000 32.0000 1.9882 1.9903 400.5063 401.0006 0.0775 -1.0000 -1.0000 5142697 1594014685.40 151.4690 60.0000 32.0000 1.9880 1.9900 400.5733 401.0677 0.0774 -1.0000 -1.0000 5142947 1594014685.50 151.4690 60.0000 32.0000 1.9871 1.9892 400.6485 401.1438 0.0775 -1.0000 -1.0000 5143010 1594014685.60 151.4690 60.0000 32.0000 1.9864 1.9884 400.6806 401.1756 0.0775 -1.0000 -1.0000 5143072 1594014685.70 151.4690 60.0000 32.0000 1.9879 1.9899 400.4784 400.9727 0.0774 -1.0000 -1.0000 5143135 1594014685.80 151.4690 60.0000 32.0000 1.9878 1.9898 400.4149 400.9102 0.0775 -1.0000 -1.0000 5143197 1594014685.90 151.4690 60.0000 32.0000 1.9878 1.9898 400.6170 401.1113 0.0774 -1.0000 -1.0000 5143447 1594014686.00 151.4690 60.0000 32.0000 1.9872 1.9893 400.7146 401.2086 0.0773 -1.0000 -1.0000 5143525 1594014686.10 151.5820 60.0000 32.0000 1.9876 1.9896 400.6706 401.1664 0.0776 -1.0000 -1.0000 5143588 1594014686.20 151.5820 60.0000 32.0000 1.9867 1.9887 400.5153 401.0104 0.0776 -1.0000 -1.0000 5143666 1594014686.30 151.5820 60.0000 32.0000 1.9874 1.9894 400.4881 400.9836 0.0776 -1.0000 -1.0000 5143728 1594014686.40 151.5820 60.0000 32.0000 1.9874 1.9895 400.6579 401.1537 0.0776 -1.0000 -1.0000 5143962 1594014686.50 151.5820 60.0000 32.0000 1.9866 1.9887 400.7371 401.2326 0.0776 -1.0000 -1.0000 5144041 1594014686.60 151.5820 60.0000 32.0000 1.9866 1.9887 400.6661 401.1613 0.0775 -1.0000 -1.0000 5144103 1594014686.70 151.5566 60.0000 32.0000 1.9872 1.9892 400.4724 400.9670 0.0774 -1.0000 -1.0000 5144166 1594014686.80 151.5566 60.0000 32.0000 1.9863 1.9884 400.7180 401.2118 0.0774 -1.0000 -1.0000 5144244 1594014686.90 151.5566 60.0000 32.0000 1.9862 1.9882 400.7304 401.2254 0.0775 -1.0000 -1.0000 5144416 1594014687.00 151.5566 60.0000 32.0000 1.9867 1.9887 400.6806 401.1758 0.0775 -1.0000 -1.0000 5144478 1594014687.10 151.5566 60.0000 32.0000 1.9876 1.9896 400.5138 401.0083 0.0775 -1.0000 -1.0000 5144556 1594014687.20 151.5566 60.0000 32.0000 1.9873 1.9893 400.4694 400.9648 0.0776 -1.0000 -1.0000 5144619 1594014687.30 151.5408 60.0000 32.0000 1.9870 1.9890 400.6602 401.1555 0.0775 -1.0000 -1.0000 5144681 1594014687.40 151.5408 60.0000 32.0000 1.9865 1.9885 400.7251 401.2187 0.0772 -1.0000 -1.0000 5145447 1594014687.50 151.5408 60.0000 32.0000 1.9863 1.9883 400.6957 401.1894 0.0774 -1.0000 -1.0000 5145509 1594014687.60 151.5408 60.0000 32.0000 1.9867 1.9887 400.5677 401.0630 0.0776 -1.0000 -1.0000 5145572 1594014687.70 151.5408 60.0000 32.0000 1.9871 1.9891 400.4697 400.9647 0.0775 -1.0000 -1.0000 5145634 1594014687.80 151.4576 60.0000 32.0000 1.9881 1.9901 400.4892 400.9837 0.0774 -1.0000 -1.0000 5145696 1594014687.90 151.4314 60.0000 32.0000 1.9872 1.9893 400.6677 401.1632 0.0776 -1.0000 -1.0000 5145775 1594014688.00 151.4314 60.0000 32.0000 1.9867 1.9887 400.7515 401.2464 0.0775 -1.0000 -1.0000 5145837 1594014688.10 151.4314 60.0000 32.0000 1.9864 1.9884 400.6609 401.1562 0.0775 -1.0000 -1.0000 5145900 1594014688.20 151.4314 60.0000 32.0000 1.9869 1.9889 400.5462 401.0421 0.0776 -1.0000 -1.0000 5145978 1594014688.30 151.4314 60.0000 32.0000 1.9881 1.9902 400.4789 400.9736 0.0775 -1.0000 -1.0000 5146040 1594014688.40 151.4015 60.0000 32.0000 1.9876 1.9896 400.5019 400.9963 0.0774 -1.0000 -1.0000 5146103 1594014688.50 151.4015 60.0000 32.0000 1.9876 1.9897 400.6635 401.1579 0.0774 -1.0000 -1.0000 5146181 1594014688.60 151.4015 60.0000 32.0000 1.9864 1.9885 400.7050 401.1995 0.0774 -1.0000 -1.0000 5146243 1594014688.70 151.4015 60.0000 32.0000 1.9867 1.9887 400.5702 401.0642 0.0773 -1.0000 -1.0000 5146306 1594014688.80 151.4015 60.0000 32.0000 1.9877 1.9897 400.5089 401.0031 0.0775 -1.0000 -1.0000 5146368 1594014688.90 151.4015 60.0000 32.0000 1.9882 1.9903 400.5125 401.0085 0.0776 -1.0000 -1.0000 5146431 1594014689.00 151.4968 60.0003 32.0000 1.9878 1.9899 400.6226 401.1182 0.0776 -1.0000 -1.0000 5146493 1594014689.10 151.5448 60.0004 32.0000 1.9872 1.9893 400.6270 401.1223 0.0775 -1.0000 -1.0000 5146572 1594014689.20 151.5448 60.0004 32.0000 1.9874 1.9894 400.4989 400.9945 0.0776 -1.0000 -1.0000 5146634 1594014689.30 151.5448 60.0004 32.0000 1.9875 1.9896 400.5052 400.9999 0.0775 -1.0000 -1.0000 5146696 1594014689.40 151.5448 60.0004 32.0000 1.9869 1.9889 400.6929 401.1884 0.0776 -1.0000 -1.0000 5146774 1594014689.50 151.5448 60.0004 32.0000 1.9873 1.9893 400.8225 401.3177 0.0776 -1.0000 -1.0000 5146946 1594014689.60 151.5448 60.0004 32.0000 1.9876 1.9896 400.7353 401.2311 0.0776 -1.0000 -1.0000 5147009 1594014689.70 151.5448 60.0004 32.0000 1.9874 1.9894 400.5533 401.0485 0.0775 -1.0000 -1.0000 5147071 1594014689.80 151.5448 60.0004 32.0000 1.9876 1.9897 400.4705 400.9647 0.0774 -1.0000 -1.0000 5147134 1594014689.90 151.5448 60.0004 32.0000 1.9873 1.9894 400.6119 401.1061 0.0774 -1.0000 -1.0000 5147212 1594014690.00 151.5448 60.0004 32.0000 1.9869 1.9889 400.7757 401.2704 0.0775 -1.0000 -1.0000 5147509 1594014690.10 151.5448 60.0004 32.0000 1.9869 1.9890 400.7010 401.1966 0.0775 -1.0000 -1.0000 5147571 1594014690.20 151.5448 60.0004 32.0000 1.9874 1.9895 400.5159 401.0100 0.0774 -1.0000 -1.0000 5147634 1594014690.30 151.5448 60.0004 32.0000 1.9874 1.9894 400.5121 401.0063 0.0774 -1.0000 -1.0000 5147790 1594014690.40 151.5448 60.0004 32.0000 1.9872 1.9892 400.5446 401.0400 0.0776 -1.0000 -1.0000 5147852 1594014690.50 151.5448 60.0004 32.0000 1.9869 1.9889 400.7180 401.2136 0.0776 -1.0000 -1.0000 5147977 1594014690.60 151.5448 60.0004 32.0000 1.9873 1.9894 400.7608 401.2553 0.0774 -1.0000 -1.0000 5148040 1594014690.70 151.5791 60.0004 32.0000 1.9866 1.9886 400.6589 401.1547 0.0776 -1.0000 -1.0000 5148102 1594014690.80 151.5517 60.0004 32.0000 1.9876 1.9896 400.5421 401.0373 0.0776 -1.0000 -1.0000 5148180 1594014690.90 151.5517 60.0004 32.0000 1.9865 1.9885 400.5859 401.0816 0.0776 -1.0000 -1.0000 5148243 1594014691.00 151.5517 60.0004 32.0000 1.9868 1.9888 400.6649 401.1600 0.0776 -1.0000 -1.0000 5148727 1594014691.10 151.5517 60.0004 32.0000 1.9864 1.9884 400.6952 401.1909 0.0776 -1.0000 -1.0000 5148790 1594014691.20 151.5517 60.0004 32.0000 1.9873 1.9893 400.6935 401.1899 0.0777 -1.0000 -1.0000 5148852 1594014691.30 151.4582 60.0004 32.0000 1.9873 1.9893 400.4479 400.9424 0.0775 -1.0000 -1.0000 5148914 1594014691.40 151.4235 60.0004 32.0000 1.9867 1.9887 400.5447 401.0404 0.0776 -1.0000 -1.0000 5148993 1594014691.50 151.4235 60.0004 32.0000 1.9870 1.9890 400.6221 401.1171 0.0775 -1.0000 -1.0000 5149055 1594014691.60 151.4235 60.0004 32.0000 1.9866 1.9886 400.6605 401.1553 0.0776 -1.0000 -1.0000 5149118 1594014691.70 151.4235 60.0004 32.0000 1.9873 1.9894 400.6240 401.1193 0.0776 -1.0000 -1.0000 5149196 1594014691.80 151.4235 60.0004 32.0000 1.9868 1.9888 400.5723 401.0678 0.0776 -1.0000 -1.0000 5149258 1594014691.90 151.3537 60.0004 32.0000 1.9873 1.9894 400.4502 400.9458 0.0776 -1.0000 -1.0000 5149321 1594014692.00 151.3537 60.0004 32.0000 1.9871 1.9891 400.5987 401.0942 0.0776 -1.0000 -1.0000 5149508 1594014692.10 151.3537 60.0004 32.0000 1.9869 1.9889 400.7722 401.2690 0.0778 -1.0000 -1.0000 5149571 1594014692.20 151.3537 60.0004 32.0000 1.9867 1.9887 400.6331 401.1297 0.0777 -1.0000 -1.0000 5149649 1594014692.30 151.3537 60.0004 32.0000 1.9869 1.9889 400.4575 400.9529 0.0776 -1.0000 -1.0000 5149711 1594014692.40 151.3537 60.0004 32.0000 1.9878 1.9898 400.6140 401.1087 0.0774 -1.0000 -1.0000 5149774 1594014692.50 151.3977 60.0004 32.0000 1.9866 1.9886 400.7038 401.1991 0.0776 -1.0000 -1.0000 5149836 1594014692.60 151.4543 60.0004 32.0000 1.9871 1.9891 400.7021 401.1981 0.0777 -1.0000 -1.0000 5149977 1594014692.70 151.4419 60.0004 32.0000 1.9872 1.9892 400.5553 401.0522 0.0778 -1.0000 -1.0000 5150039 1594014692.80 151.4419 60.0004 32.0000 1.9869 1.9890 400.5393 401.0352 0.0776 -1.0000 -1.0000 5150102 1594014692.90 151.4419 60.0004 32.0000 1.9865 1.9886 400.6573 401.1525 0.0776 -1.0000 -1.0000 5150164 1594014693.00 151.4419 60.0004 32.0000 1.9868 1.9889 400.7576 401.2538 0.0776 -1.0000 -1.0000 5150227 1594014693.10 151.4419 60.0004 32.0000 1.9865 1.9885 400.7548 401.2502 0.0776 -1.0000 -1.0000 5150477 1594014693.20 151.4419 60.0004 32.0000 1.9880 1.9900 400.4907 400.9864 0.0776 -1.0000 -1.0000 5150539 1594014693.30 151.4419 60.0004 32.0000 1.9877 1.9897 400.4954 400.9902 0.0775 -1.0000 -1.0000 5150602 1594014693.40 151.4419 60.0004 32.0000 1.9875 1.9895 400.5129 401.0085 0.0776 -1.0000 -1.0000 5150664 1594014693.50 151.4419 60.0004 32.0000 1.9870 1.9891 400.6079 401.1031 0.0776 -1.0000 -1.0000 5150727 1594014693.60 151.4419 60.0004 32.0000 1.9879 1.9899 400.6852 401.1808 0.0776 -1.0000 -1.0000 5151211 1594014693.70 151.4897 60.0004 32.0000 1.9879 1.9899 400.5243 401.0193 0.0775 -1.0000 -1.0000 5151289 1594014693.80 151.4897 60.0004 32.0000 1.9876 1.9896 400.4880 400.9831 0.0776 -1.0000 -1.0000 5151351 1594014693.90 151.4897 60.0004 32.0000 1.9863 1.9883 400.6556 401.1516 0.0777 -1.0000 -1.0000 5151414 1594014694.00 151.4897 60.0004 32.0000 1.9871 1.9892 400.6968 401.1933 0.0777 -1.0000 -1.0000 5151476 1594014694.10 151.4897 60.0004 32.0000 1.9875 1.9895 400.7041 401.2006 0.0778 -1.0000 -1.0000 5151711 1594014694.20 151.5142 60.0004 32.0000 1.9878 1.9899 400.5460 401.0420 0.0776 -1.0000 -1.0000 5151789 1594014694.30 151.5359 60.0004 32.0000 1.9874 1.9894 400.4712 400.9655 0.0774 -1.0000 -1.0000 5151851 1594014694.40 151.5359 60.0004 32.0000 1.9870 1.9890 400.6606 401.1550 0.0774 -1.0000 -1.0000 5151914 1594014694.50 151.5359 60.0004 32.0000 1.9865 1.9885 400.7011 401.1964 0.0775 -1.0000 -1.0000 5151992 1594014694.60 151.5359 60.0004 32.0000 1.9871 1.9891 400.7507 401.2472 0.0777 -1.0000 -1.0000 5152055 1594014694.70 151.5359 60.0004 32.0000 1.9875 1.9895 400.4752 400.9698 0.0775 -1.0000 -1.0000 5152117 1594014694.80 151.5356 60.0008 32.0000 1.9872 1.9892 400.6138 401.1097 0.0776 -1.0000 -1.0000 5152180 1594014694.90 151.5356 60.0008 32.0000 1.9862 1.9883 400.6323 401.1279 0.0776 -1.0000 -1.0000 5152242 1594014695.00 151.5356 60.0008 32.0000 1.9872 1.9893 400.7627 401.2578 0.0775 -1.0000 -1.0000 5152304 1594014695.10 151.5356 60.0008 32.0000 1.9879 1.9899 400.6192 401.1148 0.0776 -1.0000 -1.0000 5152383 1594014695.20 151.5356 60.0008 32.0000 1.9875 1.9896 400.5042 401.0004 0.0778 -1.0000 -1.0000 5152445 1594014695.30 151.4967 60.0008 32.0000 1.9869 1.9889 400.4672 400.9630 0.0776 -1.0000 -1.0000 5152508 1594014695.40 151.4789 60.0008 32.0000 1.9865 1.9885 400.7046 401.1997 0.0775 -1.0000 -1.0000 5152586 1594014695.50 151.4789 60.0008 32.0000 1.9867 1.9888 400.7150 401.2105 0.0776 -1.0000 -1.0000 5152648 1594014695.60 151.4789 60.0008 32.0000 1.9879 1.9899 400.5392 401.0349 0.0776 -1.0000 -1.0000 5152710 1594014695.70 151.4789 60.0008 32.0000 1.9878 1.9899 400.5235 401.0189 0.0776 -1.0000 -1.0000 5153242 1594014695.80 151.4789 60.0008 32.0000 1.9872 1.9892 400.6081 401.1036 0.0776 -1.0000 -1.0000 5153304 1594014695.90 151.4834 60.0008 32.0000 1.9866 1.9887 400.6844 401.1803 0.0777 -1.0000 -1.0000 5153382 1594014696.00 151.4834 60.0008 32.0000 1.9871 1.9891 400.5888 401.0845 0.0777 -1.0000 -1.0000 5153429 1594014696.10 151.4834 60.0008 32.0000 1.9881 1.9901 400.6028 401.0988 0.0776 -1.0000 -1.0000 5153492 1594014696.20 151.4834 60.0008 32.0000 1.9882 1.9902 400.5794 401.0743 0.0775 -1.0000 -1.0000 5153570 1594014696.30 151.4834 60.0008 32.0000 1.9872 1.9892 400.7212 401.2162 0.0775 -1.0000 -1.0000 5153632 1594014696.40 151.4834 60.0008 32.0000 1.9874 1.9894 400.7377 401.2327 0.0775 -1.0000 -1.0000 5153695 1594014696.50 151.4834 60.0008 32.0000 1.9873 1.9893 400.7112 401.2064 0.0775 -1.0000 -1.0000 5153773 1594014696.60 151.4834 60.0008 32.0000 1.9882 1.9903 400.4780 400.9719 0.0774 -1.0000 -1.0000 5153835 1594014696.70 151.4834 60.0008 32.0000 1.9880 1.9900 400.4975 400.9930 0.0776 -1.0000 -1.0000 5154226 1594014696.80 151.3988 60.0008 32.0000 1.9865 1.9885 400.6461 401.1413 0.0775 -1.0000 -1.0000 5154304 1594014696.90 151.3988 60.0008 32.0000 1.9861 1.9881 400.6151 401.1109 0.0776 -1.0000 -1.0000 5154366 1594014697.00 151.3988 60.0008 32.0000 1.9872 1.9892 400.5644 401.0600 0.0776 -1.0000 -1.0000 5154429 1594014697.10 151.5265 60.0008 32.0000 1.9879 1.9899 400.4460 400.9414 0.0776 -1.0000 -1.0000 5154507 1594014697.20 151.5265 60.0008 32.0000 1.9880 1.9900 400.4747 400.9698 0.0776 -1.0000 -1.0000 5154726 1594014697.30 151.5265 60.0008 32.0000 1.9876 1.9896 400.6359 401.1311 0.0775 -1.0000 -1.0000 5154788 1594014697.40 151.5265 60.0008 32.0000 1.9865 1.9885 400.7683 401.2634 0.0775 -1.0000 -1.0000 5154866 1594014697.50 151.5265 60.0008 32.0000 1.9870 1.9890 400.7497 401.2464 0.0777 -1.0000 -1.0000 5154929 1594014697.60 151.5265 60.0008 32.0000 1.9877 1.9898 400.5922 401.0879 0.0776 -1.0000 -1.0000 5154991 1594014697.70 151.5265 60.0008 32.0000 1.9874 1.9894 400.4655 400.9615 0.0777 -1.0000 -1.0000 5155460 1594014697.80 151.5265 60.0008 32.0000 1.9861 1.9881 400.5944 401.0902 0.0776 -1.0000 -1.0000 5155522 1594014697.90 151.5265 60.0008 32.0000 1.9868 1.9889 400.6728 401.1682 0.0775 -1.0000 -1.0000 5155600 1594014698.00 151.5265 60.0008 32.0000 1.9864 1.9884 400.6646 401.1604 0.0777 -1.0000 -1.0000 5155663 1594014698.10 151.5265 60.0008 32.0000 1.9877 1.9897 400.4293 400.9249 0.0776 -1.0000 -1.0000 5155725 1594014698.20 151.4594 60.0008 32.0000 1.9879 1.9899 400.4985 400.9933 0.0775 -1.0000 -1.0000 5155960 1594014698.30 151.4594 60.0008 32.0000 1.9867 1.9888 400.6336 401.1286 0.0775 -1.0000 -1.0000 5156022 1594014698.40 151.4594 60.0008 32.0000 1.9869 1.9890 400.6524 401.1482 0.0776 -1.0000 -1.0000 5156101 1594014698.50 151.4594 60.0008 32.0000 1.9875 1.9895 400.4774 400.9719 0.0775 -1.0000 -1.0000 5156163 1594014698.60 151.4594 60.0008 32.0000 1.9866 1.9886 400.5016 400.9975 0.0777 -1.0000 -1.0000 5156225 1594014698.70 151.4594 60.0008 32.0000 1.9871 1.9891 400.5852 401.0818 0.0778 -1.0000 -1.0000 5156288 1594014698.80 151.4800 60.0008 32.0000 1.9867 1.9887 400.6578 401.1540 0.0777 -1.0000 -1.0000 5156366 1594014698.90 151.4800 60.0008 32.0000 1.9869 1.9890 400.5991 401.0955 0.0777 -1.0000 -1.0000 5156429 1594014699.00 151.4800 60.0008 32.0000 1.9874 1.9894 400.4687 400.9647 0.0777 -1.0000 -1.0000 5156491 1594014699.10 151.4800 60.0008 32.0000 1.9878 1.9898 400.5413 401.0369 0.0776 -1.0000 -1.0000 5156569 1594014699.20 151.4800 60.0008 32.0000 1.9870 1.9891 400.6067 401.1024 0.0776 -1.0000 -1.0000 5156741 1594014699.30 151.4800 60.0008 32.0000 1.9872 1.9892 400.6736 401.1697 0.0777 -1.0000 -1.0000 5156803 1594014699.40 151.4673 60.0008 32.0000 1.9875 1.9895 400.5091 401.0053 0.0777 -1.0000 -1.0000 5156881 1594014699.50 151.4673 60.0008 32.0000 1.9877 1.9897 400.4972 400.9931 0.0776 -1.0000 -1.0000 5156944 1594014699.60 151.4673 60.0008 32.0000 1.9865 1.9886 400.6491 401.1441 0.0775 -1.0000 -1.0000 5157006 1594014699.70 151.4673 60.0008 32.0000 1.9872 1.9892 400.6804 401.1767 0.0777 -1.0000 -1.0000 5157241 1594014699.80 151.4673 60.0008 32.0000 1.9876 1.9896 400.5797 401.0755 0.0776 -1.0000 -1.0000 5157303 1594014699.90 151.4841 60.0003 32.0000 1.9882 1.9903 400.4681 400.9632 0.0775 -1.0000 -1.0000 5157366 1594014700.00 151.4852 60.0003 32.0000 1.9873 1.9893 400.5576 401.0534 0.0777 -1.0000 -1.0000 5157444 1594014700.10 151.4852 60.0003 32.0000 1.9872 1.9893 400.5545 401.0499 0.0776 -1.0000 -1.0000 5157631 1594014700.20 151.4852 60.0003 32.0000 1.9872 1.9893 400.7040 401.1993 0.0774 -1.0000 -1.0000 5157694 1594014700.30 151.4852 60.0003 32.0000 1.9872 1.9892 400.6794 401.1763 0.0778 -1.0000 -1.0000 5157756 1594014700.40 151.4852 60.0003 32.0000 1.9876 1.9896 400.4339 400.9289 0.0775 -1.0000 -1.0000 5157819 1594014700.50 151.4852 60.0003 32.0000 1.9877 1.9897 400.4710 400.9659 0.0776 -1.0000 -1.0000 5157897 1594014700.60 151.4826 60.0003 32.0000 1.9869 1.9889 400.5762 401.0718 0.0776 -1.0000 -1.0000 5157959 1594014700.70 151.4826 60.0003 32.0000 1.9872 1.9892 400.6925 401.1887 0.0777 -1.0000 -1.0000 5158022 1594014700.80 151.4826 60.0003 32.0000 1.9875 1.9895 400.5897 401.0854 0.0777 -1.0000 -1.0000 5158787 1594014700.90 151.4826 60.0003 32.0000 1.9877 1.9897 400.4789 400.9748 0.0777 -1.0000 -1.0000 5158850 1594014701.00 151.4826 60.0003 32.0000 1.9878 1.9898 400.4311 400.9265 0.0776 -1.0000 -1.0000 5158912 1594014701.10 151.4906 60.0003 32.0000 1.9866 1.9886 400.5956 401.0913 0.0777 -1.0000 -1.0000 5158975 1594014701.20 151.5520 60.0003 32.0000 1.9869 1.9889 400.6595 401.1555 0.0776 -1.0000 -1.0000 5159037 1594014701.30 151.5520 60.0003 32.0000 1.9875 1.9895 400.6696 401.1645 0.0775 -1.0000 -1.0000 5159100 1594014701.40 151.5520 60.0003 32.0000 1.9885 1.9905 400.5523 401.0485 0.0778 -1.0000 -1.0000 5159178 1594014701.50 151.5520 60.0003 32.0000 1.9876 1.9896 400.6340 401.1295 0.0775 -1.0000 -1.0000 5159240 1594014701.60 151.5520 60.0003 32.0000 1.9869 1.9889 400.6901 401.1863 0.0777 -1.0000 -1.0000 5159303 1594014701.70 151.5454 60.0003 32.0000 1.9866 1.9886 400.6668 401.1625 0.0776 -1.0000 -1.0000 5159381 1594014701.80 151.5454 60.0003 32.0000 1.9866 1.9886 400.5282 401.0239 0.0776 -1.0000 -1.0000 5159459 1594014701.90 151.5454 60.0003 32.0000 1.9870 1.9890 400.5000 400.9952 0.0776 -1.0000 -1.0000 5159521 1594014702.00 151.5454 60.0003 32.0000 1.9877 1.9897 400.5782 401.0742 0.0776 -1.0000 -1.0000 5159584 1594014702.10 151.5454 60.0003 32.0000 1.9862 1.9882 400.6044 401.1000 0.0776 -1.0000 -1.0000 5159646 1594014702.20 151.5454 60.0003 32.0000 1.9864 1.9884 400.6794 401.1757 0.0777 -1.0000 -1.0000 5159724 1594014702.30 151.4893 60.0003 32.0000 1.9870 1.9891 400.6390 401.1351 0.0777 -1.0000 -1.0000 5159787 1594014702.40 151.4766 60.0003 32.0000 1.9873 1.9893 400.5706 401.0660 0.0775 -1.0000 -1.0000 5159849 1594014702.50 151.4766 60.0003 32.0000 1.9873 1.9894 400.4849 400.9819 0.0778 -1.0000 -1.0000 5159928 1594014702.60 151.4766 60.0003 32.0000 1.9870 1.9890 400.5769 401.0724 0.0776 -1.0000 -1.0000 5159990 1594014702.70 151.4766 60.0003 32.0000 1.9881 1.9902 400.6150 401.1112 0.0777 -1.0000 -1.0000 5200052 1594014702.80 151.4766 60.0003 32.0000 1.9875 1.9895 400.5528 401.0492 0.0777 -1.0000 -1.0000 5200115 1594014702.90 151.4766 60.0003 32.0000 1.9871 1.9891 400.5277 401.0243 0.0777 -1.0000 -1.0000 5200177 1594014703.00 151.4766 60.0003 32.0000 1.9868 1.9888 400.6490 401.1444 0.0776 -1.0000 -1.0000 5200240 1594014703.10 151.4766 60.0003 32.0000 1.9869 1.9890 400.6441 401.1394 0.0775 -1.0000 -1.0000 5200318 1594014703.20 151.4766 60.0003 32.0000 1.9870 1.9890 400.5526 401.0483 0.0776 -1.0000 -1.0000 5200381 1594014703.30 151.4766 60.0003 32.0000 1.9877 1.9898 400.5373 401.0331 0.0776 -1.0000 -1.0000 5200724 1594014703.40 151.4766 60.0003 32.0000 1.9872 1.9892 400.5070 401.0022 0.0776 -1.0000 -1.0000 5200803 1594014703.50 151.4969 60.0003 32.0000 1.9868 1.9889 400.7071 401.2035 0.0777 -1.0000 -1.0000 5200849 1594014703.60 151.4969 60.0003 32.0000 1.9865 1.9885 400.7648 401.2605 0.0776 -1.0000 -1.0000 5200912 1594014703.70 151.4969 60.0003 32.0000 1.9871 1.9892 400.6599 401.1550 0.0775 -1.0000 -1.0000 5200990 1594014703.80 151.4969 60.0003 32.0000 1.9877 1.9897 400.5378 401.0332 0.0776 -1.0000 -1.0000 5201052 1594014703.90 151.4969 60.0003 32.0000 1.9875 1.9895 400.6653 401.1612 0.0776 -1.0000 -1.0000 5201505 1594014704.00 151.4969 60.0003 32.0000 1.9866 1.9886 400.8017 401.2972 0.0776 -1.0000 -1.0000 5201568 1594014704.10 151.5216 60.0003 32.0000 1.9871 1.9891 400.7504 401.2464 0.0776 -1.0000 -1.0000 5201630 1594014704.20 151.5216 60.0003 32.0000 1.9882 1.9902 400.5648 401.0609 0.0778 -1.0000 -1.0000 5201708 1594014704.30 151.5216 60.0003 32.0000 1.9883 1.9903 400.5369 401.0332 0.0776 -1.0000 -1.0000 5201771 1594014704.40 151.5216 60.0003 32.0000 1.9885 1.9905 400.5422 401.0384 0.0777 -1.0000 -1.0000 5201833 1594014704.50 151.5216 60.0003 32.0000 1.9871 1.9892 400.6801 401.1754 0.0776 -1.0000 -1.0000 5201911 1594014704.60 151.5322 60.0002 32.0000 1.9871 1.9891 400.7236 401.2200 0.0777 -1.0000 -1.0000 5201974 1594014704.70 151.5574 60.0001 32.0000 1.9871 1.9891 400.7513 401.2468 0.0776 -1.0000 -1.0000 5202037 1594014704.80 151.5574 60.0001 32.0000 1.9882 1.9902 400.5877 401.0832 0.0776 -1.0000 -1.0000 5202099 1594014704.90 151.5574 60.0001 32.0000 1.9886 1.9906 400.5758 401.0712 0.0776 -1.0000 -1.0000 5202224 1594014705.00 151.5574 60.0001 32.0000 1.9869 1.9889 400.6571 401.1525 0.0776 -1.0000 -1.0000 5202302 1594014705.10 151.5574 60.0001 32.0000 1.9862 1.9882 400.7698 401.2649 0.0775 -1.0000 -1.0000 5202365 1594014705.20 151.6110 60.0001 32.0000 1.9870 1.9890 400.5757 401.0711 0.0776 -1.0000 -1.0000 5202427 1594014705.30 151.6110 60.0001 32.0000 1.9871 1.9891 400.4516 400.9477 0.0778 -1.0000 -1.0000 5202489 1594014705.40 151.6110 60.0001 32.0000 1.9874 1.9894 400.7258 401.2209 0.0775 -1.0000 -1.0000 5202724 1594014705.50 151.6110 60.0001 32.0000 1.9865 1.9885 400.7081 401.2038 0.0776 -1.0000 -1.0000 5202786 1594014705.60 151.6110 60.0001 32.0000 1.9868 1.9888 400.8023 401.2988 0.0777 -1.0000 -1.0000 5202849 1594014705.70 151.6079 60.0001 32.0000 1.9878 1.9899 400.6510 401.1459 0.0775 -1.0000 -1.0000 5202927 1594014705.80 151.6010 60.0001 32.0000 1.9878 1.9898 400.5753 401.0713 0.0777 -1.0000 -1.0000 5202989 1594014705.90 151.6010 60.0001 32.0000 1.9882 1.9903 400.4979 400.9944 0.0777 -1.0000 -1.0000 5203224 1594014706.00 151.6010 60.0001 32.0000 1.9874 1.9894 400.5503 401.0448 0.0775 -1.0000 -1.0000 5203286 1594014706.10 151.6010 60.0001 32.0000 1.9866 1.9886 400.7364 401.2320 0.0777 -1.0000 -1.0000 5203349 1594014706.20 151.6010 60.0001 32.0000 1.9866 1.9886 400.7108 401.2063 0.0775 -1.0000 -1.0000 5203427 1594014706.30 151.5227 60.0001 32.0000 1.9881 1.9901 400.5478 401.0430 0.0775 -1.0000 -1.0000 5203489 1594014706.40 151.5227 60.0001 32.0000 1.9871 1.9891 400.5321 401.0269 0.0775 -1.0000 -1.0000 5203974 1594014706.50 151.5227 60.0001 32.0000 1.9871 1.9891 400.6159 401.1119 0.0777 -1.0000 -1.0000 5204052 1594014706.60 151.5227 60.0001 32.0000 1.9864 1.9884 400.6927 401.1893 0.0777 -1.0000 -1.0000 5204114 1594014706.70 151.5227 60.0001 32.0000 1.9875 1.9895 400.5879 401.0829 0.0775 -1.0000 -1.0000 5204177 1594014706.80 151.5227 60.0001 32.0000 1.9872 1.9892 400.5585 401.0534 0.0775 -1.0000 -1.0000 5204255 1594014706.90 151.4569 60.0001 32.0000 1.9872 1.9892 400.6344 401.1304 0.0777 -1.0000 -1.0000 5204520 1594014707.00 151.4569 60.0001 32.0000 1.9871 1.9891 400.6717 401.1674 0.0776 -1.0000 -1.0000 5204583 1594014707.10 151.4569 60.0001 32.0000 1.9870 1.9890 400.6990 401.1947 0.0776 -1.0000 -1.0000 5204645 1594014707.20 151.4569 60.0001 32.0000 1.9883 1.9903 400.5491 401.0450 0.0777 -1.0000 -1.0000 5204708 1594014707.30 151.4569 60.0001 32.0000 1.9874 1.9895 400.5210 401.0165 0.0776 -1.0000 -1.0000 5204770 1594014707.40 151.4111 60.0001 32.0000 1.9862 1.9882 400.6553 401.1512 0.0776 -1.0000 -1.0000 5204958 1594014707.50 151.4111 60.0001 32.0000 1.9868 1.9889 400.6208 401.1170 0.0777 -1.0000 -1.0000 5205020 1594014707.60 151.4111 60.0001 32.0000 1.9876 1.9896 400.5760 401.0711 0.0776 -1.0000 -1.0000 5205098 1594014707.70 151.4111 60.0001 32.0000 1.9881 1.9901 400.4952 400.9909 0.0776 -1.0000 -1.0000 5205176 1594014707.80 151.4111 60.0001 32.0000 1.9876 1.9896 400.5685 401.0640 0.0776 -1.0000 -1.0000 5205239 1594014707.90 151.4276 60.0001 32.0000 1.9874 1.9894 400.6082 401.1039 0.0777 -1.0000 -1.0000 5205301 1594014708.00 151.4773 60.0001 32.0000 1.9875 1.9895 400.6736 401.1702 0.0777 -1.0000 -1.0000 5205364 1594014708.10 151.4773 60.0001 32.0000 1.9878 1.9898 400.6266 401.1222 0.0775 -1.0000 -1.0000 5205426 1594014708.20 151.4773 60.0001 32.0000 1.9877 1.9898 400.4064 400.9025 0.0777 -1.0000 -1.0000 5205504 1594014708.30 151.4773 60.0001 32.0000 1.9870 1.9891 400.5824 401.0781 0.0776 -1.0000 -1.0000 5205582 1594014708.40 151.4773 60.0001 32.0000 1.9872 1.9892 400.6670 401.1623 0.0775 -1.0000 -1.0000 5205645 1594014708.50 151.5155 60.0001 32.0000 1.9874 1.9894 400.4398 400.9343 0.0775 -1.0000 -1.0000 5205739 1594014708.60 151.5155 60.0001 32.0000 1.9880 1.9900 400.4875 400.9824 0.0775 -1.0000 -1.0000 5205801 1594014708.70 151.5155 60.0001 32.0000 1.9862 1.9883 400.5764 401.0719 0.0776 -1.0000 -1.0000 5205864 1594014708.80 151.5155 60.0001 32.0000 1.9869 1.9889 400.6490 401.1441 0.0775 -1.0000 -1.0000 5205942 1594014708.90 151.5155 60.0001 32.0000 1.9871 1.9891 400.7208 401.2161 0.0776 -1.0000 -1.0000 5206004 1594014709.00 151.5155 60.0001 32.0000 1.9874 1.9895 400.5806 401.0768 0.0777 -1.0000 -1.0000 5206239 1594014709.10 151.5673 60.0001 32.0000 1.9875 1.9896 400.5075 401.0035 0.0777 -1.0000 -1.0000 5206301 1594014709.20 151.5673 60.0001 32.0000 1.9867 1.9887 400.4900 400.9862 0.0777 -1.0000 -1.0000 5206364 1594014709.30 151.5673 60.0001 32.0000 1.9863 1.9883 400.5608 401.0563 0.0776 -1.0000 -1.0000 5206426 1594014709.40 151.5673 60.0001 32.0000 1.9862 1.9882 400.6822 401.1783 0.0776 -1.0000 -1.0000 5206504 1594014709.50 151.5673 60.0001 32.0000 1.9876 1.9896 400.5302 401.0248 0.0774 -1.0000 -1.0000 5206739 1594014709.60 151.5673 60.0001 32.0000 1.9872 1.9892 400.4691 400.9639 0.0776 -1.0000 -1.0000 5206801 1594014709.70 151.5568 60.0002 32.0000 1.9868 1.9888 400.4591 400.9545 0.0776 -1.0000 -1.0000 5206864 1594014709.80 151.5044 60.0007 32.0000 1.9873 1.9893 400.6881 401.1839 0.0776 -1.0000 -1.0000 5206926 1594014709.90 151.5044 60.0007 32.0000 1.9870 1.9890 400.6521 401.1481 0.0777 -1.0000 -1.0000 5207004 1594014710.00 151.5044 60.0007 32.0000 1.9877 1.9898 400.5680 401.0638 0.0776 -1.0000 -1.0000 5208191 1594014710.10 151.5044 60.0007 32.0000 1.9876 1.9897 400.5187 401.0142 0.0776 -1.0000 -1.0000 5208269 1594014710.20 151.5044 60.0007 32.0000 1.9874 1.9895 400.4734 400.9688 0.0776 -1.0000 -1.0000 5208332 1594014710.30 151.5044 60.0007 32.0000 1.9868 1.9888 400.6022 401.0981 0.0777 -1.0000 -1.0000 5208394 1594014710.40 151.4730 60.0007 32.0000 1.9864 1.9885 400.6978 401.1936 0.0776 -1.0000 -1.0000 5208457 1594014710.50 151.4730 60.0007 32.0000 1.9869 1.9889 400.5887 401.0848 0.0777 -1.0000 -1.0000 5208535 1594014710.60 151.4730 60.0007 32.0000 1.9874 1.9895 400.5055 401.0009 0.0776 -1.0000 -1.0000 5208613 1594014710.70 151.4730 60.0007 32.0000 1.9875 1.9895 400.5725 401.0682 0.0776 -1.0000 -1.0000 5208660 1594014710.80 151.4730 60.0007 32.0000 1.9857 1.9877 400.6886 401.1829 0.0774 -1.0000 -1.0000 5208754 1594014710.90 151.4730 60.0007 32.0000 1.9863 1.9883 400.6002 401.0948 0.0775 -1.0000 -1.0000 5208816 1594014711.00 151.4814 60.0007 32.0000 1.9874 1.9894 400.4804 400.9761 0.0777 -1.0000 -1.0000 5208879 1594014711.10 151.4814 60.0007 32.0000 1.9879 1.9899 400.5119 401.0083 0.0777 -1.0000 -1.0000 5208957 1594014711.20 151.4814 60.0007 32.0000 1.9883 1.9904 400.5400 401.0356 0.0776 -1.0000 -1.0000 5209019 1594014711.30 151.4814 60.0007 32.0000 1.9871 1.9892 400.6298 401.1257 0.0777 -1.0000 -1.0000 5209082 1594014711.40 151.4814 60.0007 32.0000 1.9869 1.9889 400.7161 401.2121 0.0776 -1.0000 -1.0000 5209144 1594014711.50 151.5390 60.0007 32.0000 1.9866 1.9887 400.6982 401.1940 0.0777 -1.0000 -1.0000 5209207 1594014711.60 151.5390 60.0007 32.0000 1.9875 1.9895 400.5333 401.0295 0.0776 -1.0000 -1.0000 5209269 1594014711.70 151.5390 60.0007 32.0000 1.9881 1.9901 400.5418 401.0363 0.0774 -1.0000 -1.0000 5209347 1594014711.80 151.5390 60.0007 32.0000 1.9873 1.9893 400.7320 401.2279 0.0777 -1.0000 -1.0000 5209410 1594014711.90 151.5390 60.0007 32.0000 1.9871 1.9891 400.6774 401.1727 0.0776 -1.0000 -1.0000 5209488 1594014712.00 151.5390 60.0007 32.0000 1.9875 1.9895 400.5832 401.0787 0.0776 -1.0000 -1.0000 5209550 1594014712.10 151.5390 60.0007 32.0000 1.9883 1.9903 400.4592 400.9544 0.0776 -1.0000 -1.0000 5209613 1594014712.20 151.5390 60.0007 32.0000 1.9880 1.9900 400.6215 401.1168 0.0776 -1.0000 -1.0000 5209675 1594014712.30 151.5390 60.0007 32.0000 1.9868 1.9889 400.6713 401.1667 0.0776 -1.0000 -1.0000 5209738 1594014712.40 151.5390 60.0007 32.0000 1.9870 1.9890 400.7034 401.1988 0.0776 -1.0000 -1.0000 5209800 1594014712.50 151.5389 60.0007 32.0000 1.9873 1.9893 400.6751 401.1711 0.0777 -1.0000 -1.0000 5209878 1594014712.60 151.5353 60.0007 32.0000 1.9870 1.9891 400.6433 401.1398 0.0777 -1.0000 -1.0000 5210003 1594014712.70 151.5353 60.0007 32.0000 1.9881 1.9901 400.5264 401.0222 0.0776 -1.0000 -1.0000 5210066 1594014712.80 151.5353 60.0007 32.0000 1.9873 1.9893 400.5550 401.0501 0.0775 -1.0000 -1.0000 5210144 1594014712.90 151.5353 60.0007 32.0000 1.9870 1.9890 400.7841 401.2796 0.0776 -1.0000 -1.0000 5210206 1594014713.00 151.5353 60.0007 32.0000 1.9867 1.9888 400.6902 401.1859 0.0776 -1.0000 -1.0000 5210269 1594014713.10 151.5353 60.0007 32.0000 1.9873 1.9894 400.5579 401.0533 0.0776 -1.0000 -1.0000 5210519 1594014713.20 151.5353 60.0007 32.0000 1.9869 1.9890 400.5260 401.0225 0.0777 -1.0000 -1.0000 5210582 1594014713.30 151.5401 60.0007 32.0000 1.9863 1.9884 400.7195 401.2150 0.0775 -1.0000 -1.0000 5210644 1594014713.40 151.5401 60.0007 32.0000 1.9862 1.9882 400.8446 401.3412 0.0777 -1.0000 -1.0000 5210722 1594014713.50 151.5401 60.0007 32.0000 1.9867 1.9887 400.6640 401.1604 0.0777 -1.0000 -1.0000 5210785 1594014713.60 151.5401 60.0007 32.0000 1.9876 1.9896 400.4722 400.9679 0.0776 -1.0000 -1.0000 5211237 1594014713.70 151.5401 60.0007 32.0000 1.9873 1.9894 400.5109 401.0065 0.0776 -1.0000 -1.0000 5211315 1594014713.80 151.5401 60.0007 32.0000 1.9857 1.9877 400.6523 401.1481 0.0777 -1.0000 -1.0000 5211378 1594014713.90 151.4794 60.0007 32.0000 1.9864 1.9885 400.6814 401.1772 0.0775 -1.0000 -1.0000 5211440 1594014714.00 151.4657 60.0007 32.0000 1.9868 1.9888 400.5116 401.0073 0.0777 -1.0000 -1.0000 5211503 1594014714.10 151.4657 60.0007 32.0000 1.9867 1.9888 400.5069 401.0024 0.0776 -1.0000 -1.0000 5211565 1594014714.20 151.4657 60.0007 32.0000 1.9866 1.9886 400.6202 401.1159 0.0777 -1.0000 -1.0000 5211644 1594014714.30 151.4657 60.0007 32.0000 1.9865 1.9886 400.7614 401.2571 0.0775 -1.0000 -1.0000 5211706 1594014714.40 151.4657 60.0007 32.0000 1.9871 1.9891 400.5549 401.0513 0.0777 -1.0000 -1.0000 5211769 1594014714.50 151.4746 60.0007 32.0000 1.9877 1.9897 400.5009 400.9964 0.0775 -1.0000 -1.0000 5211847 1594014714.60 151.4746 60.0007 32.0000 1.9874 1.9895 400.5668 401.0609 0.0774 -1.0000 -1.0000 5212222 1594014714.70 151.4746 60.0007 32.0000 1.9867 1.9887 400.6914 401.1872 0.0776 -1.0000 -1.0000 5212284 1594014714.80 151.4746 60.0007 32.0000 1.9866 1.9886 400.7757 401.2712 0.0776 -1.0000 -1.0000 5212347 1594014714.90 151.4746 60.0007 32.0000 1.9874 1.9895 400.6373 401.1327 0.0775 -1.0000 -1.0000 5212409 1594014715.00 151.4716 60.0006 32.0000 1.9875 1.9895 400.5536 401.0496 0.0776 -1.0000 -1.0000 5212472 1594014715.10 151.4716 60.0006 32.0000 1.9885 1.9905 400.5441 401.0392 0.0775 -1.0000 -1.0000 5212769 1594014715.20 151.4716 60.0006 32.0000 1.9864 1.9884 400.6918 401.1873 0.0776 -1.0000 -1.0000 5212847 1594014715.30 151.4716 60.0006 32.0000 1.9862 1.9883 400.7151 401.2105 0.0776 -1.0000 -1.0000 5212893 1594014715.40 151.4716 60.0006 32.0000 1.9870 1.9891 400.6497 401.1460 0.0778 -1.0000 -1.0000 5212971 1594014715.50 151.4716 60.0006 32.0000 1.9878 1.9898 400.5198 401.0156 0.0776 -1.0000 -1.0000 5213034 1594014715.60 151.4952 60.0006 32.0000 1.9874 1.9894 400.4174 400.9122 0.0775 -1.0000 -1.0000 5213096 1594014715.70 151.4952 60.0006 32.0000 1.9884 1.9904 400.5792 401.0742 0.0776 -1.0000 -1.0000 5213174 1594014715.80 151.4952 60.0006 32.0000 1.9869 1.9889 400.6913 401.1869 0.0776 -1.0000 -1.0000 5213237 1594014715.90 151.4952 60.0006 32.0000 1.9873 1.9893 400.6825 401.1785 0.0777 -1.0000 -1.0000 5213315 1594014716.00 151.4952 60.0006 32.0000 1.9873 1.9893 400.6975 401.1932 0.0775 -1.0000 -1.0000 5213377 1594014716.10 151.5064 60.0006 32.0000 1.9884 1.9904 400.5667 401.0625 0.0777 -1.0000 -1.0000 5213440 1594014716.20 151.5233 60.0006 32.0000 1.9880 1.9900 400.5110 401.0065 0.0776 -1.0000 -1.0000 5213971 1594014716.30 151.5233 60.0006 32.0000 1.9866 1.9887 400.7675 401.2638 0.0776 -1.0000 -1.0000 5214034 1594014716.40 151.5233 60.0006 32.0000 1.9869 1.9889 400.7166 401.2124 0.0776 -1.0000 -1.0000 5214096 1594014716.50 151.5233 60.0006 32.0000 1.9870 1.9890 400.5977 401.0928 0.0775 -1.0000 -1.0000 5214174 1594014716.60 151.5233 60.0006 32.0000 1.9877 1.9897 400.5215 401.0159 0.0775 -1.0000 -1.0000 5214237 1594014716.70 151.5654 60.0006 32.0000 1.9864 1.9884 400.5038 400.9991 0.0776 -1.0000 -1.0000 5214534 1594014716.80 151.5654 60.0006 32.0000 1.9865 1.9885 400.6322 401.1289 0.0777 -1.0000 -1.0000 5214612 1594014716.90 151.5654 60.0006 32.0000 1.9866 1.9886 400.7305 401.2265 0.0777 -1.0000 -1.0000 5214674 1594014717.00 151.5654 60.0006 32.0000 1.9859 1.9880 400.6023 401.0982 0.0776 -1.0000 -1.0000 5214737 1594014717.10 151.5654 60.0006 32.0000 1.9867 1.9887 400.4829 400.9787 0.0777 -1.0000 -1.0000 5214815 1594014717.20 151.5601 60.0006 32.0000 1.9872 1.9892 400.5151 401.0113 0.0777 -1.0000 -1.0000 5214955 1594014717.30 151.5508 60.0006 32.0000 1.9876 1.9897 400.4916 400.9865 0.0775 -1.0000 -1.0000 5215018 1594014717.40 151.5508 60.0006 32.0000 1.9861 1.9881 400.7576 401.2540 0.0777 -1.0000 -1.0000 5215096 1594014717.50 151.5508 60.0006 32.0000 1.9861 1.9881 400.7152 401.2120 0.0778 -1.0000 -1.0000 5215158 1594014717.60 151.5508 60.0006 32.0000 1.9874 1.9894 400.6125 401.1086 0.0777 -1.0000 -1.0000 5215221 1594014717.70 151.5508 60.0006 32.0000 1.9876 1.9896 400.5076 401.0043 0.0778 -1.0000 -1.0000 5215471 1594014717.80 151.4870 60.0006 32.0000 1.9871 1.9891 400.6882 401.1842 0.0776 -1.0000 -1.0000 5215533 1594014717.90 151.4870 60.0006 32.0000 1.9866 1.9886 400.7490 401.2454 0.0778 -1.0000 -1.0000 5215596 1594014718.00 151.4870 60.0006 32.0000 1.9867 1.9887 400.6910 401.1881 0.0778 -1.0000 -1.0000 5215658 1594014718.10 151.4870 60.0006 32.0000 1.9877 1.9897 400.5473 401.0441 0.0778 -1.0000 -1.0000 5215721 1594014718.20 151.4870 60.0006 32.0000 1.9873 1.9893 400.5121 401.0082 0.0777 -1.0000 -1.0000 5216471 1594014718.30 151.4483 60.0006 32.0000 1.9867 1.9887 400.5529 401.0496 0.0778 -1.0000 -1.0000 5216533 1594014718.40 151.4351 60.0006 32.0000 1.9864 1.9884 400.6278 401.1236 0.0776 -1.0000 -1.0000 5216596 1594014718.50 151.4351 60.0006 32.0000 1.9866 1.9886 400.7109 401.2065 0.0776 -1.0000 -1.0000 5216674 1594014718.60 151.4351 60.0006 32.0000 1.9872 1.9893 400.5811 401.0770 0.0776 -1.0000 -1.0000 5216768 1594014718.70 151.4351 60.0006 32.0000 1.9872 1.9892 400.5336 401.0291 0.0776 -1.0000 -1.0000 5216830 1594014718.80 151.4351 60.0006 32.0000 1.9870 1.9890 400.5871 401.0825 0.0776 -1.0000 -1.0000 5216908 1594014718.90 151.3885 60.0006 32.0000 1.9870 1.9891 400.7807 401.2770 0.0777 -1.0000 -1.0000 5216970 1594014719.00 151.3885 60.0006 32.0000 1.9863 1.9883 400.7582 401.2549 0.0778 -1.0000 -1.0000 5217033 1594014719.10 151.3885 60.0006 32.0000 1.9874 1.9894 400.6399 401.1356 0.0775 -1.0000 -1.0000 5217095 1594014719.20 151.3885 60.0006 32.0000 1.9876 1.9896 400.6036 401.1002 0.0777 -1.0000 -1.0000 5217174 1594014719.30 151.3885 60.0006 32.0000 1.9878 1.9898 400.5349 401.0307 0.0777 -1.0000 -1.0000 5217236 1594014719.40 151.4356 60.0006 32.0000 1.9871 1.9891 400.7577 401.2537 0.0776 -1.0000 -1.0000 5217298 1594014719.50 151.4479 60.0006 32.0000 1.9866 1.9886 400.7788 401.2752 0.0777 -1.0000 -1.0000 5217361 1594014719.60 151.4479 60.0006 32.0000 1.9857 1.9877 400.6845 401.1801 0.0776 -1.0000 -1.0000 5217423 1594014719.70 151.4479 60.0006 32.0000 1.9879 1.9900 400.5569 401.0531 0.0778 -1.0000 -1.0000 5217502 1594014719.80 151.4479 60.0006 32.0000 1.9879 1.9900 400.5146 401.0096 0.0776 -1.0000 -1.0000 5217564 1594014719.90 151.4479 60.0006 32.0000 1.9877 1.9897 400.6906 401.1861 0.0775 -1.0000 -1.0000 5217642 1594014720.00 151.5791 59.9999 32.0000 1.9876 1.9896 400.7087 401.2037 0.0775 -1.0000 -1.0000 5217689 1594014720.10 151.5791 59.9999 32.0000 1.9872 1.9893 400.5849 401.0801 0.0776 -1.0000 -1.0000 5217751 1594014720.20 151.5791 59.9999 32.0000 1.9880 1.9900 400.6179 401.1136 0.0776 -1.0000 -1.0000 5217830 1594014720.30 151.5791 59.9999 32.0000 1.9870 1.9890 400.6016 401.0967 0.0775 -1.0000 -1.0000 5217892 1594014720.40 151.5791 59.9999 32.0000 1.9869 1.9889 400.7054 401.2012 0.0776 -1.0000 -1.0000 5217955 1594014720.50 151.5791 59.9999 32.0000 1.9875 1.9895 400.7951 401.2911 0.0777 -1.0000 -1.0000 5218033 1594014720.60 151.5791 59.9999 32.0000 1.9873 1.9893 400.6382 401.1341 0.0776 -1.0000 -1.0000 5218095 1594014720.70 151.5791 59.9999 32.0000 1.9874 1.9895 400.5705 401.0663 0.0777 -1.0000 -1.0000 5218158 1594014720.80 151.5791 59.9999 32.0000 1.9874 1.9894 400.7574 401.2532 0.0776 -1.0000 -1.0000 5218236 1594014720.90 151.5791 59.9999 32.0000 1.9874 1.9894 400.7184 401.2134 0.0775 -1.0000 -1.0000 5218298 1594014721.00 151.5791 59.9999 32.0000 1.9877 1.9897 400.5570 401.0523 0.0776 -1.0000 -1.0000 5218361 1594014721.10 151.5760 59.9999 32.0000 1.9878 1.9898 400.5335 401.0290 0.0776 -1.0000 -1.0000 5218423 1594014721.20 151.5541 59.9999 32.0000 1.9872 1.9892 400.6808 401.1763 0.0776 -1.0000 -1.0000 5218486 1594014721.30 151.5541 59.9999 32.0000 1.9869 1.9889 400.7662 401.2625 0.0777 -1.0000 -1.0000 5218548 1594014721.40 151.5541 59.9999 32.0000 1.9869 1.9889 400.7932 401.2900 0.0778 -1.0000 -1.0000 5219017 1594014721.50 151.5541 59.9999 32.0000 1.9871 1.9892 400.5823 401.0786 0.0777 -1.0000 -1.0000 5219079 1594014721.60 151.5541 59.9999 32.0000 1.9870 1.9890 400.4616 400.9567 0.0775 -1.0000 -1.0000 5219142 1594014721.70 151.5332 59.9999 32.0000 1.9873 1.9893 400.6651 401.1606 0.0776 -1.0000 -1.0000 5219204 1594014721.80 151.4395 59.9999 32.0000 1.9871 1.9892 400.8034 401.2994 0.0777 -1.0000 -1.0000 5219267 1594014721.90 151.4395 59.9999 32.0000 1.9871 1.9891 400.6809 401.1772 0.0777 -1.0000 -1.0000 5219517 1594014722.00 151.4395 59.9999 32.0000 1.9877 1.9897 400.5146 401.0106 0.0777 -1.0000 -1.0000 5219579 1594014722.10 151.4395 59.9999 32.0000 1.9876 1.9896 400.5070 401.0019 0.0776 -1.0000 -1.0000 5219642 1594014722.20 151.4395 59.9999 32.0000 1.9868 1.9889 400.6100 401.1057 0.0776 -1.0000 -1.0000 5219720 1594014722.30 151.4527 59.9999 32.0000 1.9867 1.9887 400.7384 401.2337 0.0775 -1.0000 -1.0000 5219782 1594014722.40 151.4527 59.9999 32.0000 1.9868 1.9889 400.7226 401.2180 0.0776 -1.0000 -1.0000 5220001 1594014722.50 151.4527 59.9999 32.0000 1.9881 1.9901 400.5816 401.0777 0.0777 -1.0000 -1.0000 5220064 1594014722.60 151.4527 59.9999 32.0000 1.9879 1.9899 400.5352 401.0312 0.0776 -1.0000 -1.0000 5220126 1594014722.70 151.4527 59.9999 32.0000 1.9869 1.9890 400.5803 401.0755 0.0775 -1.0000 -1.0000 5220189 1594014722.80 151.4759 59.9999 32.0000 1.9869 1.9889 400.7086 401.2048 0.0778 -1.0000 -1.0000 5220267 1594014722.90 151.4826 59.9999 32.0000 1.9868 1.9888 400.7352 401.2318 0.0777 -1.0000 -1.0000 5220501 1594014723.00 151.4826 59.9999 32.0000 1.9875 1.9895 400.6178 401.1140 0.0777 -1.0000 -1.0000 5220563 1594014723.10 151.4826 59.9999 32.0000 1.9883 1.9904 400.4696 400.9653 0.0776 -1.0000 -1.0000 5220626 1594014723.20 151.4826 59.9999 32.0000 1.9873 1.9893 400.5497 401.0460 0.0777 -1.0000 -1.0000 5220689 1594014723.30 151.4826 59.9999 32.0000 1.9864 1.9884 400.6434 401.1386 0.0776 -1.0000 -1.0000 5220751 1594014723.40 151.5046 59.9999 32.0000 1.9874 1.9894 400.6759 401.1718 0.0777 -1.0000 -1.0000 5221001 1594014723.50 151.5046 59.9999 32.0000 1.9881 1.9901 400.5120 401.0074 0.0776 -1.0000 -1.0000 5221063 1594014723.60 151.5046 59.9999 32.0000 1.9876 1.9896 400.5661 401.0620 0.0777 -1.0000 -1.0000 5221126 1594014723.70 151.5046 59.9999 32.0000 1.9871 1.9891 400.5989 401.0947 0.0776 -1.0000 -1.0000 5221204 1594014723.80 151.5046 59.9999 32.0000 1.9862 1.9883 400.6948 401.1912 0.0778 -1.0000 -1.0000 5221266 1594014723.90 151.5147 59.9999 32.0000 1.9870 1.9890 400.6208 401.1163 0.0776 -1.0000 -1.0000 5221547 1594014724.00 151.5419 59.9999 32.0000 1.9874 1.9894 400.5829 401.0781 0.0776 -1.0000 -1.0000 5221610 1594014724.10 151.5419 59.9999 32.0000 1.9875 1.9895 400.4954 400.9908 0.0776 -1.0000 -1.0000 5221672 1594014724.20 151.5419 59.9999 32.0000 1.9871 1.9892 400.6408 401.1368 0.0776 -1.0000 -1.0000 5221751 1594014724.30 151.5419 59.9999 32.0000 1.9871 1.9891 400.7806 401.2765 0.0777 -1.0000 -1.0000 5221813 1594014724.40 151.5419 59.9999 32.0000 1.9872 1.9892 400.6469 401.1434 0.0777 -1.0000 -1.0000 5221875 1594014724.50 151.5131 59.9999 32.0000 1.9876 1.9897 400.5029 400.9984 0.0776 -1.0000 -1.0000 5222516 1594014724.60 151.5131 59.9999 32.0000 1.9873 1.9893 400.5337 401.0292 0.0776 -1.0000 -1.0000 5222578 1594014724.70 151.5131 59.9999 32.0000 1.9867 1.9887 400.6875 401.1833 0.0777 -1.0000 -1.0000 5222641 1594014724.80 151.5131 59.9999 32.0000 1.9860 1.9880 400.7654 401.2609 0.0775 -1.0000 -1.0000 5222719 1594014724.90 151.5131 59.9999 32.0000 1.9878 1.9898 400.7499 401.2458 0.0777 -1.0000 -1.0000 5222782 1594014725.00 151.4811 59.9995 32.0000 1.9879 1.9899 400.6602 401.1573 0.0778 -1.0000 -1.0000 5222844 1594014725.10 151.4756 59.9994 32.0000 1.9877 1.9897 400.5028 400.9979 0.0776 -1.0000 -1.0000 5222922 1594014725.20 151.4756 59.9994 32.0000 1.9869 1.9890 400.5292 401.0245 0.0776 -1.0000 -1.0000 5222985 1594014725.30 151.4756 59.9994 32.0000 1.9866 1.9887 400.6617 401.1573 0.0776 -1.0000 -1.0000 5223047 1594014725.40 151.4756 59.9994 32.0000 1.9868 1.9889 400.7044 401.1992 0.0775 -1.0000 -1.0000 5223110 1594014725.50 151.4756 59.9994 32.0000 1.9875 1.9895 400.5386 401.0347 0.0777 -1.0000 -1.0000 5223172 1594014725.60 151.4547 59.9994 32.0000 1.9875 1.9896 400.5614 401.0570 0.0776 -1.0000 -1.0000 5223235 1594014725.70 151.4547 59.9994 32.0000 1.9869 1.9889 400.7151 401.2114 0.0777 -1.0000 -1.0000 5223313 1594014725.80 151.4547 59.9994 32.0000 1.9866 1.9886 400.7566 401.2520 0.0776 -1.0000 -1.0000 5223375 1594014725.90 151.4547 59.9994 32.0000 1.9874 1.9895 400.6494 401.1450 0.0776 -1.0000 -1.0000 5223453 1594014726.00 151.4547 59.9994 32.0000 1.9882 1.9903 400.4797 400.9756 0.0777 -1.0000 -1.0000 5223516 1594014726.10 151.4464 59.9994 32.0000 1.9867 1.9887 400.6241 401.1189 0.0775 -1.0000 -1.0000 5223578 1594014726.20 151.4417 59.9994 32.0000 1.9869 1.9890 400.6862 401.1823 0.0777 -1.0000 -1.0000 5223656 1594014726.30 151.4417 59.9994 32.0000 1.9866 1.9886 400.7369 401.2322 0.0775 -1.0000 -1.0000 5223719 1594014726.40 151.4417 59.9994 32.0000 1.9868 1.9889 400.6645 401.1612 0.0778 -1.0000 -1.0000 5223781 1594014726.50 151.4417 59.9994 32.0000 1.9876 1.9896 400.4982 400.9948 0.0778 -1.0000 -1.0000 5223969 1594014726.60 151.4417 59.9994 32.0000 1.9874 1.9894 400.5353 401.0311 0.0776 -1.0000 -1.0000 5224032 1594014726.70 151.4589 59.9994 32.0000 1.9877 1.9898 400.6508 401.1467 0.0776 -1.0000 -1.0000 5224094 1594014726.80 151.5527 59.9994 32.0000 1.9865 1.9886 400.7200 401.2157 0.0776 -1.0000 -1.0000 5224172 1594014726.90 151.5527 59.9994 32.0000 1.9870 1.9890 400.7144 401.2107 0.0777 -1.0000 -1.0000 5224235 1594014727.00 151.5527 59.9994 32.0000 1.9874 1.9894 400.6204 401.1162 0.0777 -1.0000 -1.0000 5224719 1594014727.10 151.5527 59.9994 32.0000 1.9880 1.9900 400.5008 400.9974 0.0777 -1.0000 -1.0000 5224781 1594014727.20 151.5527 59.9994 32.0000 1.9872 1.9892 400.7301 401.2261 0.0776 -1.0000 -1.0000 5224844 1594014727.30 151.5588 59.9994 32.0000 1.9868 1.9888 400.7200 401.2159 0.0776 -1.0000 -1.0000 5224906 1594014727.40 151.5588 59.9994 32.0000 1.9870 1.9890 400.7042 401.1990 0.0774 -1.0000 -1.0000 5224984 1594014727.50 151.5588 59.9994 32.0000 1.9884 1.9904 400.5498 401.0447 0.0775 -1.0000 -1.0000 5225218 1594014727.60 151.5588 59.9994 32.0000 1.9871 1.9892 400.6843 401.1803 0.0776 -1.0000 -1.0000 5225281 1594014727.70 151.5588 59.9994 32.0000 1.9864 1.9884 400.7289 401.2246 0.0777 -1.0000 -1.0000 5225359 1594014727.80 151.5588 59.9994 32.0000 1.9871 1.9891 400.7063 401.2026 0.0777 -1.0000 -1.0000 5225422 1594014727.90 151.6070 59.9994 32.0000 1.9876 1.9897 400.5373 401.0323 0.0776 -1.0000 -1.0000 5225484 1594014728.00 151.6070 59.9994 32.0000 1.9880 1.9901 400.5663 401.0623 0.0776 -1.0000 -1.0000 5225562 1594014728.10 151.6070 59.9994 32.0000 1.9876 1.9897 400.7050 401.2002 0.0775 -1.0000 -1.0000 5225609 1594014728.20 151.6070 59.9994 32.0000 1.9869 1.9890 400.7959 401.2922 0.0777 -1.0000 -1.0000 5225687 1594014728.30 151.6070 59.9994 32.0000 1.9870 1.9890 400.6662 401.1616 0.0776 -1.0000 -1.0000 5225750 1594014728.40 151.5671 59.9994 32.0000 1.9875 1.9895 400.4540 400.9503 0.0778 -1.0000 -1.0000 5225812 1594014728.50 151.5192 59.9994 32.0000 1.9871 1.9891 400.5399 401.0354 0.0776 -1.0000 -1.0000 5225890 1594014728.60 151.5192 59.9994 32.0000 1.9870 1.9890 400.6027 401.0986 0.0777 -1.0000 -1.0000 5225969 1594014728.70 151.5192 59.9994 32.0000 1.9863 1.9883 400.6920 401.1883 0.0777 -1.0000 -1.0000 5226031 1594014728.80 151.5192 59.9994 32.0000 1.9876 1.9897 400.6094 401.1048 0.0776 -1.0000 -1.0000 5226109 1594014728.90 151.5192 59.9994 32.0000 1.9874 1.9894 400.5359 401.0319 0.0776 -1.0000 -1.0000 5226172 1594014729.00 151.4492 59.9994 32.0000 1.9871 1.9891 400.4506 400.9455 0.0776 -1.0000 -1.0000 5226234 1594014729.10 151.4492 59.9994 32.0000 1.9871 1.9892 400.7050 401.2018 0.0778 -1.0000 -1.0000 5226297 1594014729.20 151.4492 59.9994 32.0000 1.9863 1.9883 400.7573 401.2534 0.0776 -1.0000 -1.0000 5226374 1594014729.30 151.4492 59.9994 32.0000 1.9860 1.9880 400.7521 401.2484 0.0777 -1.0000 -1.0000 5226437 1594014729.40 151.4492 59.9994 32.0000 1.9869 1.9889 400.6965 401.1922 0.0776 -1.0000 -1.0000 5226500 1594014729.50 151.4580 59.9998 32.0000 1.9877 1.9897 400.4928 400.9886 0.0777 -1.0000 -1.0000 5226562 1594014729.60 151.4653 60.0001 32.0000 1.9880 1.9900 400.5763 401.0723 0.0776 -1.0000 -1.0000 5226750 1594014729.70 151.4653 60.0001 32.0000 1.9872 1.9892 400.7352 401.2306 0.0776 -1.0000 -1.0000 5226812 1594014729.80 151.4653 60.0001 32.0000 1.9863 1.9883 400.7474 401.2433 0.0777 -1.0000 -1.0000 5226874 1594014729.90 151.4653 60.0001 32.0000 1.9881 1.9901 400.5501 401.0463 0.0777 -1.0000 -1.0000 5226952 1594014730.00 151.4653 60.0001 32.0000 1.9880 1.9901 400.5716 401.0679 0.0777 -1.0000 -1.0000 5227015 1594014730.10 151.4653 60.0001 32.0000 1.9868 1.9889 400.6172 401.1138 0.0777 -1.0000 -1.0000 5227249 1594014730.20 151.4653 60.0001 32.0000 1.9866 1.9886 400.7454 401.2415 0.0777 -1.0000 -1.0000 5227312 1594014730.30 151.4931 60.0001 32.0000 1.9868 1.9888 400.7500 401.2450 0.0774 -1.0000 -1.0000 5227374 1594014730.40 151.4931 60.0001 32.0000 1.9871 1.9891 400.6692 401.1655 0.0777 -1.0000 -1.0000 5227437 1594014730.50 151.4931 60.0001 32.0000 1.9878 1.9898 400.5762 401.0720 0.0776 -1.0000 -1.0000 5227515 1594014730.60 151.4931 60.0001 32.0000 1.9881 1.9902 400.5898 401.0855 0.0776 -1.0000 -1.0000 5227749 1594014730.70 151.4931 60.0001 32.0000 1.9876 1.9896 400.7093 401.2053 0.0776 -1.0000 -1.0000 5227812 1594014730.80 151.4931 60.0001 32.0000 1.9870 1.9891 400.7536 401.2498 0.0777 -1.0000 -1.0000 5227874 1594014730.90 151.5080 60.0001 32.0000 1.9868 1.9888 400.7725 401.2681 0.0776 -1.0000 -1.0000 5227937 1594014731.00 151.5211 60.0001 32.0000 1.9875 1.9895 400.5317 401.0276 0.0776 -1.0000 -1.0000 5227999 1594014731.10 151.5211 60.0001 32.0000 1.9882 1.9902 400.5915 401.0869 0.0776 -1.0000 -1.0000 5228499 1594014731.20 151.5211 60.0001 32.0000 1.9868 1.9888 400.7837 401.2802 0.0777 -1.0000 -1.0000 5228561 1594014731.30 151.5211 60.0001 32.0000 1.9863 1.9883 400.7926 401.2893 0.0777 -1.0000 -1.0000 5228624 1594014731.40 151.5233 60.0001 32.0000 1.9873 1.9894 400.6707 401.1668 0.0777 -1.0000 -1.0000 5228702 1594014731.50 151.5254 60.0001 32.0000 1.9871 1.9892 400.4711 400.9673 0.0777 -1.0000 -1.0000 5228765 1594014731.60 151.5254 60.0001 32.0000 1.9880 1.9901 400.5570 401.0530 0.0776 -1.0000 -1.0000 5228827 1594014731.70 151.5254 60.0001 32.0000 1.9869 1.9889 400.6861 401.1818 0.0777 -1.0000 -1.0000 5229014 1594014731.80 151.5138 60.0001 32.0000 1.9866 1.9886 400.7430 401.2397 0.0777 -1.0000 -1.0000 5229077 1594014731.90 151.5082 60.0001 32.0000 1.9864 1.9884 400.7519 401.2477 0.0776 -1.0000 -1.0000 5229155 1594014732.00 151.5287 60.0001 32.0000 1.9862 1.9882 400.6773 401.1729 0.0776 -1.0000 -1.0000 5229218 1594014732.10 151.5287 60.0001 32.0000 1.9871 1.9891 400.6180 401.1134 0.0776 -1.0000 -1.0000 5229280 1594014732.20 151.5287 60.0001 32.0000 1.9862 1.9882 400.5834 401.0794 0.0776 -1.0000 -1.0000 5229343 1594014732.30 151.5287 60.0001 32.0000 1.9856 1.9876 400.7028 401.1989 0.0777 -1.0000 -1.0000 5229405 1594014732.40 151.5275 60.0001 32.0000 1.9865 1.9885 400.7453 401.2415 0.0776 -1.0000 -1.0000 5229468 1594014732.50 151.4722 60.0001 32.0000 1.9873 1.9893 400.5211 401.0172 0.0777 -1.0000 -1.0000 5229546 1594014732.60 151.4722 60.0001 32.0000 1.9876 1.9897 400.5123 401.0086 0.0777 -1.0000 -1.0000 5229608 1594014732.70 151.4722 60.0001 32.0000 1.9867 1.9887 400.4816 400.9779 0.0777 -1.0000 -1.0000 5229983 1594014732.80 151.4722 60.0001 32.0000 1.9859 1.9880 400.6349 401.1307 0.0776 -1.0000 -1.0000 5230061 1594014732.90 151.4722 60.0001 32.0000 1.9859 1.9880 400.7211 401.2166 0.0775 -1.0000 -1.0000 5230124 1594014733.00 151.4722 60.0001 32.0000 1.9865 1.9885 400.7436 401.2401 0.0777 -1.0000 -1.0000 5230186 1594014733.10 151.4722 60.0001 32.0000 1.9869 1.9889 400.6009 401.0972 0.0777 -1.0000 -1.0000 5230264 1594014733.20 151.4722 60.0001 32.0000 1.9876 1.9896 400.6080 401.1045 0.0778 -1.0000 -1.0000 5230499 1594014733.30 151.4653 60.0001 32.0000 1.9868 1.9888 400.7506 401.2467 0.0776 -1.0000 -1.0000 5230561 1594014733.40 151.4653 60.0001 32.0000 1.9867 1.9887 400.7698 401.2658 0.0775 -1.0000 -1.0000 5230624 1594014733.50 151.4653 60.0001 32.0000 1.9864 1.9884 400.6625 401.1576 0.0776 -1.0000 -1.0000 5230686 1594014733.60 151.4653 60.0001 32.0000 1.9872 1.9892 400.5525 401.0480 0.0776 -1.0000 -1.0000 5230749 1594014733.70 151.4593 60.0001 32.0000 1.9875 1.9895 400.5422 401.0384 0.0777 -1.0000 -1.0000 5231139 1594014733.80 151.4319 60.0001 32.0000 1.9874 1.9894 400.6060 401.1022 0.0777 -1.0000 -1.0000 5231201 1594014733.90 151.4319 60.0001 32.0000 1.9867 1.9888 400.5965 401.0925 0.0776 -1.0000 -1.0000 5231280 1594014734.00 151.4319 60.0001 32.0000 1.9864 1.9884 400.7393 401.2345 0.0775 -1.0000 -1.0000 5231342 1594014734.10 151.4319 60.0001 32.0000 1.9873 1.9893 400.5915 401.0866 0.0775 -1.0000 -1.0000 5231404 1594014734.20 151.4319 60.0001 32.0000 1.9880 1.9900 400.4649 400.9600 0.0776 -1.0000 -1.0000 5231498 1594014734.30 151.4214 60.0001 32.0000 1.9873 1.9893 400.5444 401.0398 0.0776 -1.0000 -1.0000 5231545 1594014734.40 151.4196 60.0001 32.0000 1.9859 1.9879 400.6436 401.1389 0.0776 -1.0000 -1.0000 5231608 1594014734.50 151.4196 60.0001 32.0000 1.9868 1.9888 400.5272 401.0224 0.0775 -1.0000 -1.0000 5231686 1594014734.60 151.4196 60.0001 32.0000 1.9874 1.9894 400.5108 401.0069 0.0777 -1.0000 -1.0000 5231748 1594014734.70 151.4249 60.0002 32.0000 1.9874 1.9894 400.6650 401.1615 0.0777 -1.0000 -1.0000 5231811 1594014734.80 151.4477 60.0005 32.0000 1.9871 1.9891 400.7286 401.2253 0.0778 -1.0000 -1.0000 5232014 1594014734.90 151.4477 60.0005 32.0000 1.9865 1.9886 400.7559 401.2532 0.0778 -1.0000 -1.0000 5232061 1594014735.00 151.4477 60.0005 32.0000 1.9865 1.9885 400.5799 401.0763 0.0777 -1.0000 -1.0000 5232139 1594014735.10 151.4477 60.0005 32.0000 1.9884 1.9904 400.5504 401.0466 0.0777 -1.0000 -1.0000 5232201 1594014735.20 151.4477 60.0005 32.0000 1.9879 1.9899 400.5969 401.0925 0.0776 -1.0000 -1.0000 5232264 1594014735.30 151.4889 60.0005 32.0000 1.9872 1.9893 400.6630 401.1591 0.0777 -1.0000 -1.0000 5232514 1594014735.40 151.4895 60.0005 32.0000 1.9865 1.9886 400.8025 401.2982 0.0776 -1.0000 -1.0000 5232576 1594014735.50 151.4895 60.0005 32.0000 1.9866 1.9887 400.6016 401.0980 0.0777 -1.0000 -1.0000 5232639 1594014735.60 151.4895 60.0005 32.0000 1.9871 1.9892 400.5115 401.0068 0.0776 -1.0000 -1.0000 5232701 1594014735.70 151.4895 60.0005 32.0000 1.9874 1.9894 400.6205 401.1161 0.0776 -1.0000 -1.0000 5232779 1594014735.80 151.4895 60.0005 32.0000 1.9873 1.9893 400.8108 401.3075 0.0777 -1.0000 -1.0000 5233014 1594014735.90 151.4895 60.0005 32.0000 1.9869 1.9889 400.7470 401.2425 0.0777 -1.0000 -1.0000 5233076 1594014736.00 151.4895 60.0005 32.0000 1.9866 1.9886 400.5534 401.0493 0.0776 -1.0000 -1.0000 5233139 1594014736.10 151.4924 60.0005 32.0000 1.9874 1.9894 400.4868 400.9826 0.0777 -1.0000 -1.0000 5233201 1594014736.20 151.4924 60.0005 32.0000 1.9862 1.9882 400.4746 400.9696 0.0775 -1.0000 -1.0000 5233279 1594014736.30 151.4924 60.0005 32.0000 1.9869 1.9889 400.6816 401.1772 0.0776 -1.0000 -1.0000 5234013 1594014736.40 151.4924 60.0005 32.0000 1.9862 1.9882 400.6694 401.1656 0.0777 -1.0000 -1.0000 5234076 1594014736.50 151.4924 60.0005 32.0000 1.9869 1.9889 400.6357 401.1327 0.0778 -1.0000 -1.0000 5234154 1594014736.60 151.4924 60.0005 32.0000 1.9876 1.9897 400.5754 401.0716 0.0777 -1.0000 -1.0000 5234217 1594014736.70 151.4923 60.0005 32.0000 1.9864 1.9884 400.7477 401.2444 0.0778 -1.0000 -1.0000 5234279 1594014736.80 151.4944 60.0005 32.0000 1.9864 1.9885 400.7224 401.2188 0.0777 -1.0000 -1.0000 5234342 1594014736.90 151.4944 60.0005 32.0000 1.9874 1.9894 400.6901 401.1862 0.0777 -1.0000 -1.0000 5234404 1594014737.00 151.4944 60.0005 32.0000 1.9876 1.9896 400.5318 401.0275 0.0776 -1.0000 -1.0000 5234467 1594014737.10 151.4944 60.0005 32.0000 1.9868 1.9888 400.5090 401.0039 0.0775 -1.0000 -1.0000 5234545 1594014737.20 151.4944 60.0005 32.0000 1.9865 1.9885 400.5523 401.0477 0.0776 -1.0000 -1.0000 5234607 1594014737.30 151.4944 60.0005 32.0000 1.9867 1.9887 400.6542 401.1507 0.0778 -1.0000 -1.0000 5234732 1594014737.40 151.4762 60.0005 32.0000 1.9875 1.9895 400.7159 401.2114 0.0776 -1.0000 -1.0000 5234810 1594014737.50 151.4757 60.0005 32.0000 1.9883 1.9903 400.6139 401.1101 0.0776 -1.0000 -1.0000 5234857 1594014737.60 151.4757 60.0005 32.0000 1.9875 1.9895 400.5545 401.0495 0.0775 -1.0000 -1.0000 5234919 1594014737.70 151.4757 60.0005 32.0000 1.9879 1.9900 400.5171 401.0135 0.0777 -1.0000 -1.0000 5234997 1594014737.80 151.4729 60.0005 32.0000 1.9864 1.9884 400.7548 401.2505 0.0775 -1.0000 -1.0000 5235482 1594014737.90 151.4851 60.0005 32.0000 1.9872 1.9892 400.7536 401.2496 0.0777 -1.0000 -1.0000 5235544 1594014738.00 151.4810 60.0005 32.0000 1.9868 1.9888 400.6518 401.1478 0.0777 -1.0000 -1.0000 5235607 1594014738.10 151.4810 60.0005 32.0000 1.9876 1.9896 400.5496 401.0455 0.0777 -1.0000 -1.0000 5235685 1594014738.20 151.4810 60.0005 32.0000 1.9871 1.9891 400.5607 401.0573 0.0778 -1.0000 -1.0000 5235747 1594014738.30 151.4810 60.0005 32.0000 1.9877 1.9898 400.6346 401.1308 0.0776 -1.0000 -1.0000 5235810 1594014738.40 151.4810 60.0005 32.0000 1.9878 1.9899 400.6829 401.1786 0.0777 -1.0000 -1.0000 5235872 1594014738.50 151.4810 60.0005 32.0000 1.9872 1.9892 400.6627 401.1597 0.0778 -1.0000 -1.0000 5235951 1594014738.60 151.4810 60.0005 32.0000 1.9879 1.9899 400.5584 401.0553 0.0778 -1.0000 -1.0000 5236013 1594014738.70 151.4810 60.0005 32.0000 1.9879 1.9899 400.5436 401.0397 0.0777 -1.0000 -1.0000 5236075 1594014738.80 151.4810 60.0005 32.0000 1.9878 1.9899 400.5289 401.0251 0.0777 -1.0000 -1.0000 5236154 1594014738.90 151.4810 60.0005 32.0000 1.9876 1.9897 400.7756 401.2720 0.0777 -1.0000 -1.0000 5236216 1594014739.00 151.4810 60.0005 32.0000 1.9878 1.9898 400.8131 401.3093 0.0777 -1.0000 -1.0000 5236278 1594014739.10 151.4500 60.0005 32.0000 1.9878 1.9898 400.7802 401.2774 0.0778 -1.0000 -1.0000 5236341 1594014739.20 151.4500 60.0005 32.0000 1.9878 1.9898 400.5822 401.0775 0.0776 -1.0000 -1.0000 5236403 1594014739.30 151.4500 60.0005 32.0000 1.9876 1.9896 400.4945 400.9900 0.0776 -1.0000 -1.0000 5236482 1594014739.40 151.4500 60.0005 32.0000 1.9876 1.9897 400.6567 401.1526 0.0777 -1.0000 -1.0000 5236544 1594014739.50 151.4500 60.0005 32.0000 1.9873 1.9893 400.7584 401.2544 0.0777 -1.0000 -1.0000 5236606 1594014739.60 151.5280 60.0000 32.0000 1.9868 1.9888 400.7561 401.2525 0.0777 -1.0000 -1.0000 5236669 1594014739.70 151.5433 59.9999 32.0000 1.9875 1.9895 400.6611 401.1572 0.0777 -1.0000 -1.0000 5236763 1594014739.80 151.5433 59.9999 32.0000 1.9874 1.9894 400.5546 401.0502 0.0776 -1.0000 -1.0000 5236825 1594014739.90 151.5433 59.9999 32.0000 1.9873 1.9893 400.5204 401.0158 0.0776 -1.0000 -1.0000 5237013 1594014740.00 151.5433 59.9999 32.0000 1.9870 1.9890 400.6966 401.1914 0.0775 -1.0000 -1.0000 5237075 1594014740.10 151.5454 59.9999 32.0000 1.9870 1.9890 400.8274 401.3238 0.0777 -1.0000 -1.0000 5237138 1594014740.20 151.5591 59.9999 32.0000 1.9870 1.9891 400.6910 401.1871 0.0777 -1.0000 -1.0000 5237216 1594014740.30 151.5591 59.9999 32.0000 1.9868 1.9888 400.5135 401.0087 0.0776 -1.0000 -1.0000 5237278 1594014740.40 151.5591 59.9999 32.0000 1.9869 1.9889 400.5969 401.0925 0.0776 -1.0000 -1.0000 5237778 1594014740.50 151.5591 59.9999 32.0000 1.9877 1.9898 400.7244 401.2204 0.0777 -1.0000 -1.0000 5237840 1594014740.60 151.5591 59.9999 32.0000 1.9866 1.9886 400.7830 401.2787 0.0776 -1.0000 -1.0000 5237903 1594014740.70 151.5566 59.9999 32.0000 1.9871 1.9892 400.6298 401.1262 0.0777 -1.0000 -1.0000 5237966 1594014740.80 151.5553 59.9999 32.0000 1.9877 1.9897 400.4990 400.9939 0.0774 -1.0000 -1.0000 5238044 1594014740.90 151.5553 59.9999 32.0000 1.9878 1.9898 400.5097 401.0055 0.0777 -1.0000 -1.0000 5238278 1594014741.00 151.5553 59.9999 32.0000 1.9872 1.9892 400.7611 401.2563 0.0775 -1.0000 -1.0000 5238341 1594014741.10 151.5553 59.9999 32.0000 1.9871 1.9891 400.7541 401.2498 0.0776 -1.0000 -1.0000 5238419 1594014741.20 151.5547 59.9999 32.0000 1.9874 1.9894 400.5394 401.0343 0.0775 -1.0000 -1.0000 5238481 1594014741.30 151.4860 59.9999 32.0000 1.9874 1.9894 400.3975 400.8929 0.0776 -1.0000 -1.0000 5238544 1594014741.40 151.4860 59.9999 32.0000 1.9877 1.9897 400.5311 401.0263 0.0776 -1.0000 -1.0000 5238778 1594014741.50 151.4860 59.9999 32.0000 1.9870 1.9891 400.6721 401.1685 0.0778 -1.0000 -1.0000 5238841 1594014741.60 151.4860 59.9999 32.0000 1.9877 1.9897 400.7931 401.2888 0.0777 -1.0000 -1.0000 5238903 1594014741.70 151.4860 59.9999 32.0000 1.9873 1.9893 400.7241 401.2200 0.0775 -1.0000 -1.0000 5238981 1594014741.80 151.4927 59.9999 32.0000 1.9869 1.9889 400.6713 401.1657 0.0775 -1.0000 -1.0000 5239043 1594014741.90 151.4931 59.9999 32.0000 1.9880 1.9900 400.5172 401.0136 0.0778 -1.0000 -1.0000 5239278 1594014742.00 151.4931 59.9999 32.0000 1.9884 1.9905 400.7009 401.1973 0.0777 -1.0000 -1.0000 5239340 1594014742.10 151.4931 59.9999 32.0000 1.9871 1.9891 400.8735 401.3694 0.0776 -1.0000 -1.0000 5239403 1594014742.20 151.4931 59.9999 32.0000 1.9869 1.9889 400.7031 401.1997 0.0777 -1.0000 -1.0000 5239481 1594014742.30 151.4944 59.9999 32.0000 1.9880 1.9901 400.5463 401.0420 0.0776 -1.0000 -1.0000 5239543 1594014742.40 151.5072 59.9999 32.0000 1.9877 1.9897 400.5848 401.0804 0.0776 -1.0000 -1.0000 5239762 1594014742.50 151.5072 59.9999 32.0000 1.9875 1.9895 400.7519 401.2472 0.0775 -1.0000 -1.0000 5239840 1594014742.60 151.5072 59.9999 32.0000 1.9876 1.9896 400.7307 401.2262 0.0776 -1.0000 -1.0000 5239903 1594014742.70 151.5072 59.9999 32.0000 1.9885 1.9905 400.6304 401.1264 0.0777 -1.0000 -1.0000 5239965 1594014742.80 151.5072 59.9999 32.0000 1.9879 1.9899 400.5416 401.0369 0.0775 -1.0000 -1.0000 5240043 1594014742.90 151.5485 59.9999 32.0000 1.9877 1.9898 400.5330 401.0280 0.0776 -1.0000 -1.0000 5240262 1594014743.00 151.5485 59.9999 32.0000 1.9871 1.9892 400.6735 401.1698 0.0777 -1.0000 -1.0000 5240324 1594014743.10 151.5485 59.9999 32.0000 1.9872 1.9893 400.8490 401.3447 0.0775 -1.0000 -1.0000 5240403 1594014743.20 151.5485 59.9999 32.0000 1.9880 1.9901 400.6841 401.1790 0.0775 -1.0000 -1.0000 5240465 1594014743.30 151.5485 59.9999 32.0000 1.9886 1.9906 400.5486 401.0445 0.0777 -1.0000 -1.0000 5240527 1594014743.40 151.5529 59.9999 32.0000 1.9878 1.9898 400.6991 401.1945 0.0776 -1.0000 -1.0000 5240762 1594014743.50 151.5543 59.9999 32.0000 1.9872 1.9893 400.8062 401.3028 0.0777 -1.0000 -1.0000 5240824 1594014743.60 151.5543 59.9999 32.0000 1.9869 1.9889 400.7794 401.2763 0.0778 -1.0000 -1.0000 5240887 1594014743.70 151.5543 59.9999 32.0000 1.9875 1.9895 400.4872 400.9828 0.0776 -1.0000 -1.0000 5240965 1594014743.80 151.5543 59.9999 32.0000 1.9877 1.9897 400.5292 401.0250 0.0777 -1.0000 -1.0000 5241027 1594014743.90 151.5543 59.9999 32.0000 1.9872 1.9892 400.6743 401.1705 0.0776 -1.0000 -1.0000 5241090 1594014744.00 151.5124 59.9999 32.0000 1.9870 1.9891 400.7269 401.2233 0.0777 -1.0000 -1.0000 5242011 1594014744.10 151.5124 59.9999 32.0000 1.9869 1.9890 400.7297 401.2260 0.0777 -1.0000 -1.0000 5242074 1594014744.20 151.5124 59.9999 32.0000 1.9873 1.9893 400.6986 401.1951 0.0777 -1.0000 -1.0000 5242137 1594014744.30 151.5124 59.9999 32.0000 1.9875 1.9895 400.6213 401.1174 0.0777 -1.0000 -1.0000 5242199 1594014744.40 151.5124 59.9999 32.0000 1.9881 1.9901 400.5100 401.0056 0.0776 -1.0000 -1.0000 5242261 1594014744.50 151.5501 59.9999 32.0000 1.9877 1.9898 400.6262 401.1220 0.0777 -1.0000 -1.0000 5242340 1594014744.60 151.5511 59.9999 32.0000 1.9868 1.9888 400.7104 401.2067 0.0777 -1.0000 -1.0000 5242402 1594014744.70 151.5511 59.9999 32.0000 1.9867 1.9887 400.7239 401.2200 0.0777 -1.0000 -1.0000 5242464 1594014744.80 151.5511 59.9999 32.0000 1.9874 1.9894 400.5491 401.0448 0.0776 -1.0000 -1.0000 5242543 1594014744.90 151.5511 59.9999 32.0000 1.9872 1.9893 400.5677 401.0629 0.0776 -1.0000 -1.0000 5242605 1594014745.00 151.5381 59.9998 32.0000 1.9873 1.9893 400.5858 401.0810 0.0776 -1.0000 -1.0000 5242668 1594014745.10 151.4904 59.9994 32.0000 1.9869 1.9890 400.7004 401.1964 0.0777 -1.0000 -1.0000 5242730 1594014745.20 151.4904 59.9994 32.0000 1.9868 1.9888 400.7874 401.2832 0.0776 -1.0000 -1.0000 5242808 1594014745.30 151.4904 59.9994 32.0000 1.9877 1.9897 400.5632 401.0596 0.0778 -1.0000 -1.0000 5242855 1594014745.40 151.4904 59.9994 32.0000 1.9874 1.9894 400.4830 400.9793 0.0777 -1.0000 -1.0000 5242933 1594014745.50 151.4904 59.9994 32.0000 1.9876 1.9897 400.5529 401.0487 0.0777 -1.0000 -1.0000 5242996 1594014745.60 151.4479 59.9994 32.0000 1.9871 1.9891 400.6910 401.1872 0.0777 -1.0000 -1.0000 5243058 1594014745.70 151.4479 59.9994 32.0000 1.9876 1.9896 400.6792 401.1750 0.0776 -1.0000 -1.0000 5243136 1594014745.80 151.4479 59.9994 32.0000 1.9880 1.9901 400.5601 401.0569 0.0778 -1.0000 -1.0000 5243199 1594014745.90 151.4479 59.9994 32.0000 1.9877 1.9897 400.5341 401.0301 0.0777 -1.0000 -1.0000 5243277 1594014746.00 151.4479 59.9994 32.0000 1.9870 1.9890 400.6540 401.1494 0.0775 -1.0000 -1.0000 5243542 1594014746.10 151.4317 59.9994 32.0000 1.9873 1.9893 400.7657 401.2625 0.0778 -1.0000 -1.0000 5243605 1594014746.20 151.4271 59.9994 32.0000 1.9876 1.9897 400.7380 401.2357 0.0779 -1.0000 -1.0000 5243683 1594014746.30 151.4271 59.9994 32.0000 1.9866 1.9887 400.6357 401.1321 0.0777 -1.0000 -1.0000 5243745 1594014746.40 151.4271 59.9994 32.0000 1.9873 1.9893 400.5058 401.0021 0.0777 -1.0000 -1.0000 5243808 1594014746.50 151.4271 59.9994 32.0000 1.9869 1.9889 400.5505 401.0466 0.0777 -1.0000 -1.0000 5243870 1594014746.60 151.4271 59.9994 32.0000 1.9869 1.9889 400.7578 401.2540 0.0776 -1.0000 -1.0000 5243933 1594014746.70 151.4899 59.9994 32.0000 1.9868 1.9888 400.7947 401.2913 0.0777 -1.0000 -1.0000 5244011 1594014746.80 151.4899 59.9994 32.0000 1.9879 1.9899 400.6113 401.1070 0.0777 -1.0000 -1.0000 5244074 1594014746.90 151.4899 59.9994 32.0000 1.9868 1.9888 400.5715 401.0676 0.0777 -1.0000 -1.0000 5244136 1594014747.00 151.4899 59.9994 32.0000 1.9868 1.9889 400.5939 401.0893 0.0776 -1.0000 -1.0000 5244261 1594014747.10 151.4899 59.9994 32.0000 1.9869 1.9889 400.7374 401.2333 0.0776 -1.0000 -1.0000 5244339 1594014747.20 151.4899 59.9994 32.0000 1.9873 1.9893 400.7575 401.2546 0.0779 -1.0000 -1.0000 5244417 1594014747.30 151.5661 59.9994 32.0000 1.9866 1.9887 400.6670 401.1630 0.0776 -1.0000 -1.0000 5244495 1594014747.40 151.5661 59.9994 32.0000 1.9878 1.9899 400.6063 401.1015 0.0776 -1.0000 -1.0000 5244558 1594014747.50 151.5661 59.9994 32.0000 1.9867 1.9887 400.6181 401.1140 0.0776 -1.0000 -1.0000 5244901 1594014747.60 151.5661 59.9994 32.0000 1.9858 1.9879 400.7765 401.2732 0.0778 -1.0000 -1.0000 5244964 1594014747.70 151.5661 59.9994 32.0000 1.9869 1.9889 400.7413 401.2378 0.0778 -1.0000 -1.0000 5245042 1594014747.80 151.5661 59.9994 32.0000 1.9872 1.9892 400.6923 401.1889 0.0777 -1.0000 -1.0000 5245104 1594014747.90 151.5281 59.9994 32.0000 1.9873 1.9894 400.5515 401.0475 0.0777 -1.0000 -1.0000 5245183 1594014748.00 151.5281 59.9994 32.0000 1.9871 1.9891 400.6022 401.0979 0.0776 -1.0000 -1.0000 5245245 1594014748.10 151.5281 59.9994 32.0000 1.9862 1.9883 400.6593 401.1551 0.0777 -1.0000 -1.0000 5246089 1594014748.20 151.5281 59.9994 32.0000 1.9866 1.9886 400.7539 401.2496 0.0776 -1.0000 -1.0000 5246151 1594014748.30 151.5281 59.9994 32.0000 1.9868 1.9888 400.6849 401.1810 0.0777 -1.0000 -1.0000 5246214 1594014748.40 151.5154 59.9994 32.0000 1.9865 1.9885 400.5866 401.0830 0.0777 -1.0000 -1.0000 5246276 1594014748.50 151.5058 59.9994 32.0000 1.9877 1.9898 400.5933 401.0886 0.0776 -1.0000 -1.0000 5246354 1594014748.60 151.5058 59.9994 32.0000 1.9869 1.9889 400.6239 401.1209 0.0778 -1.0000 -1.0000 5246417 1594014748.70 151.5058 59.9994 32.0000 1.9869 1.9889 400.7054 401.2014 0.0776 -1.0000 -1.0000 5246479 1594014748.80 151.5058 59.9994 32.0000 1.9868 1.9889 400.8542 401.3503 0.0778 -1.0000 -1.0000 5246557 1594014748.90 151.5058 59.9994 32.0000 1.9869 1.9890 400.7418 401.2391 0.0777 -1.0000 -1.0000 5246620 1594014749.00 151.5351 59.9994 32.0000 1.9869 1.9889 400.5977 401.0935 0.0777 -1.0000 -1.0000 5246682 1594014749.10 151.5351 59.9994 32.0000 1.9869 1.9890 400.5391 401.0343 0.0776 -1.0000 -1.0000 5246745 1594014749.20 151.5351 59.9994 32.0000 1.9869 1.9890 400.6902 401.1865 0.0777 -1.0000 -1.0000 5246807 1594014749.30 151.5351 59.9994 32.0000 1.9867 1.9887 400.7382 401.2342 0.0776 -1.0000 -1.0000 5246870 1594014749.40 151.5351 59.9994 32.0000 1.9874 1.9894 400.6389 401.1355 0.0778 -1.0000 -1.0000 5246948 1594014749.50 151.4886 60.0001 32.0000 1.9876 1.9896 400.4844 400.9803 0.0777 -1.0000 -1.0000 5247010 1594014749.60 151.4557 60.0006 32.0000 1.9866 1.9886 400.5143 401.0106 0.0777 -1.0000 -1.0000 5247291 1594014749.70 151.4557 60.0006 32.0000 1.9857 1.9878 400.5789 401.0751 0.0777 -1.0000 -1.0000 5247370 1594014749.80 151.4557 60.0006 32.0000 1.9864 1.9884 400.7606 401.2575 0.0778 -1.0000 -1.0000 5247432 1594014749.90 151.4557 60.0006 32.0000 1.9870 1.9890 400.6895 401.1862 0.0777 -1.0000 -1.0000 5247495 1594014750.00 151.4557 60.0006 32.0000 1.9873 1.9893 400.6199 401.1157 0.0777 -1.0000 -1.0000 5247557 1594014750.10 151.4557 60.0006 32.0000 1.9871 1.9892 400.5903 401.0865 0.0777 -1.0000 -1.0000 5247620 1594014750.20 151.4489 60.0006 32.0000 1.9869 1.9889 400.8342 401.3306 0.0777 -1.0000 -1.0000 5247698 1594014750.30 151.4466 60.0006 32.0000 1.9879 1.9899 400.8072 401.3030 0.0776 -1.0000 -1.0000 5247760 1594014750.40 151.4466 60.0006 32.0000 1.9875 1.9896 400.5500 401.0460 0.0777 -1.0000 -1.0000 5247823 1594014750.50 151.4466 60.0006 32.0000 1.9881 1.9902 400.5368 401.0333 0.0778 -1.0000 -1.0000 5247901 1594014750.60 151.4466 60.0006 32.0000 1.9869 1.9889 400.7130 401.2095 0.0777 -1.0000 -1.0000 5248026 1594014750.70 151.4471 60.0006 32.0000 1.9867 1.9887 400.7030 401.1978 0.0775 -1.0000 -1.0000 5248088 1594014750.80 151.4689 60.0006 32.0000 1.9867 1.9887 400.8162 401.3120 0.0776 -1.0000 -1.0000 5248166 1594014750.90 151.4689 60.0006 32.0000 1.9878 1.9898 400.6941 401.1900 0.0777 -1.0000 -1.0000 5248229 1594014751.00 151.4689 60.0006 32.0000 1.9879 1.9900 400.4266 400.9222 0.0777 -1.0000 -1.0000 5248291 1594014751.10 151.4689 60.0006 32.0000 1.9876 1.9896 400.5399 401.0363 0.0778 -1.0000 -1.0000 5248354 1594014751.20 151.4689 60.0006 32.0000 1.9873 1.9893 400.7269 401.2231 0.0776 -1.0000 -1.0000 5248525 1594014751.30 151.4689 60.0006 32.0000 1.9873 1.9893 400.7524 401.2481 0.0776 -1.0000 -1.0000 5248588 1594014751.40 151.5527 60.0006 32.0000 1.9872 1.9892 400.6091 401.1054 0.0776 -1.0000 -1.0000 5248666 1594014751.50 151.5527 60.0006 32.0000 1.9873 1.9893 400.5705 401.0660 0.0777 -1.0000 -1.0000 5248729 1594014751.60 151.5527 60.0006 32.0000 1.9868 1.9888 400.6578 401.1539 0.0777 -1.0000 -1.0000 5248791 1594014751.70 151.5527 60.0006 32.0000 1.9868 1.9888 400.7939 401.2899 0.0777 -1.0000 -1.0000 5249541 1594014751.80 151.5527 60.0006 32.0000 1.9877 1.9897 400.7426 401.2398 0.0778 -1.0000 -1.0000 5249603 1594014751.90 151.5529 60.0006 32.0000 1.9875 1.9895 400.6209 401.1169 0.0777 -1.0000 -1.0000 5249681 1594014752.00 151.5535 60.0006 32.0000 1.9876 1.9896 400.5434 401.0393 0.0776 -1.0000 -1.0000 5249728 1594014752.10 151.5535 60.0006 32.0000 1.9867 1.9887 400.6417 401.1364 0.0774 -1.0000 -1.0000 5249791 1594014752.20 151.5535 60.0006 32.0000 1.9869 1.9889 400.7028 401.1987 0.0776 -1.0000 -1.0000 5249869 1594014752.30 151.5535 60.0006 32.0000 1.9860 1.9880 400.7921 401.2873 0.0776 -1.0000 -1.0000 5249932 1594014752.40 151.5535 60.0006 32.0000 1.9871 1.9891 400.6358 401.1319 0.0777 -1.0000 -1.0000 5249994 1594014752.50 151.5961 60.0006 32.0000 1.9876 1.9897 400.4343 400.9309 0.0777 -1.0000 -1.0000 5250072 1594014752.60 151.5961 60.0006 32.0000 1.9870 1.9891 400.5832 401.0782 0.0775 -1.0000 -1.0000 5250135 1594014752.70 151.5961 60.0006 32.0000 1.9873 1.9893 400.6513 401.1465 0.0776 -1.0000 -1.0000 5250259 1594014752.80 151.5961 60.0006 32.0000 1.9876 1.9897 400.8604 401.3559 0.0776 -1.0000 -1.0000 5250322 1594014752.90 151.5961 60.0006 32.0000 1.9877 1.9897 400.6768 401.1725 0.0776 -1.0000 -1.0000 5250385 1594014753.00 151.5961 60.0006 32.0000 1.9876 1.9896 400.6558 401.1514 0.0776 -1.0000 -1.0000 5250447 1594014753.10 151.5231 60.0006 32.0000 1.9876 1.9897 400.5299 401.0266 0.0777 -1.0000 -1.0000 5250525 1594014753.20 151.5231 60.0006 32.0000 1.9871 1.9891 400.6130 401.1082 0.0776 -1.0000 -1.0000 5250759 1594014753.30 151.5231 60.0006 32.0000 1.9873 1.9893 400.7828 401.2786 0.0776 -1.0000 -1.0000 5250822 1594014753.40 151.5231 60.0006 32.0000 1.9876 1.9896 400.9316 401.4278 0.0776 -1.0000 -1.0000 5250884 1594014753.50 151.5231 60.0006 32.0000 1.9872 1.9892 400.7228 401.2182 0.0776 -1.0000 -1.0000 5250947 1594014753.60 151.5231 60.0006 32.0000 1.9872 1.9892 400.5387 401.0340 0.0776 -1.0000 -1.0000 5251009 1594014753.70 151.5210 60.0006 32.0000 1.9879 1.9899 400.7154 401.2112 0.0776 -1.0000 -1.0000 5251494 1594014753.80 151.4926 60.0006 32.0000 1.9868 1.9889 400.7501 401.2461 0.0776 -1.0000 -1.0000 5251556 1594014753.90 151.4926 60.0006 32.0000 1.9873 1.9894 400.6901 401.1856 0.0775 -1.0000 -1.0000 5251634 1594014754.00 151.4926 60.0006 32.0000 1.9879 1.9899 400.5945 401.0899 0.0776 -1.0000 -1.0000 5251697 1594014754.10 151.4926 60.0006 32.0000 1.9875 1.9895 400.6016 401.0971 0.0777 -1.0000 -1.0000 5251759 1594014754.20 151.4926 60.0006 32.0000 1.9873 1.9893 400.6374 401.1336 0.0777 -1.0000 -1.0000 5251962 1594014754.30 151.4853 60.0006 32.0000 1.9869 1.9889 400.6687 401.1649 0.0777 -1.0000 -1.0000 5252025 1594014754.40 151.4853 60.0006 32.0000 1.9874 1.9894 400.8312 401.3274 0.0777 -1.0000 -1.0000 5252087 1594014754.50 151.4853 60.0006 32.0000 1.9875 1.9895 400.7810 401.2769 0.0775 -1.0000 -1.0000 5252165 1594014754.60 151.4853 60.0006 32.0000 1.9874 1.9894 400.6432 401.1394 0.0777 -1.0000 -1.0000 5252228 1594014754.70 151.4853 60.0006 32.0000 1.9871 1.9892 400.7248 401.2202 0.0776 -1.0000 -1.0000 5252290 1594014754.80 151.4853 60.0006 32.0000 1.9874 1.9895 400.8527 401.3486 0.0776 -1.0000 -1.0000 5252353 1594014754.90 151.4999 60.0008 32.0000 1.9872 1.9893 400.8457 401.3421 0.0777 -1.0000 -1.0000 5252415 1594014755.00 151.5057 60.0009 32.0000 1.9885 1.9905 400.6793 401.1753 0.0777 -1.0000 -1.0000 5252478 1594014755.10 151.5057 60.0009 32.0000 1.9879 1.9899 400.6332 401.1287 0.0775 -1.0000 -1.0000 5252556 1594014755.20 151.5057 60.0009 32.0000 1.9872 1.9892 400.7522 401.2478 0.0776 -1.0000 -1.0000 5252619 1594014755.30 151.5057 60.0009 32.0000 1.9874 1.9894 400.7711 401.2678 0.0777 -1.0000 -1.0000 5252681 1594014755.40 151.5058 60.0009 32.0000 1.9870 1.9891 400.7095 401.2061 0.0778 -1.0000 -1.0000 5252759 1594014755.50 151.5142 60.0009 32.0000 1.9882 1.9902 400.5592 401.0553 0.0776 -1.0000 -1.0000 5252822 1594014755.60 151.5142 60.0009 32.0000 1.9880 1.9900 400.5373 401.0321 0.0775 -1.0000 -1.0000 5252884 1594014755.70 151.5142 60.0009 32.0000 1.9874 1.9894 400.6215 401.1162 0.0775 -1.0000 -1.0000 5252946 1594014755.80 151.5142 60.0009 32.0000 1.9871 1.9891 400.8607 401.3569 0.0777 -1.0000 -1.0000 5253524 1594014755.90 151.5142 60.0009 32.0000 1.9876 1.9896 400.8048 401.3017 0.0777 -1.0000 -1.0000 5253602 1594014756.00 151.5677 60.0009 32.0000 1.9879 1.9899 400.6685 401.1643 0.0776 -1.0000 -1.0000 5253665 1594014756.10 151.5677 60.0009 32.0000 1.9877 1.9897 400.5206 401.0161 0.0776 -1.0000 -1.0000 5253727 1594014756.20 151.5677 60.0009 32.0000 1.9872 1.9892 400.6744 401.1708 0.0777 -1.0000 -1.0000 5253806 1594014756.30 151.5677 60.0009 32.0000 1.9867 1.9887 400.7121 401.2081 0.0777 -1.0000 -1.0000 5253868 1594014756.40 151.5677 60.0009 32.0000 1.9873 1.9893 400.7654 401.2617 0.0777 -1.0000 -1.0000 5253931 1594014756.50 151.5677 60.0009 32.0000 1.9871 1.9892 400.6897 401.1856 0.0777 -1.0000 -1.0000 5254009 1594014756.60 151.5882 60.0009 32.0000 1.9881 1.9902 400.5277 401.0236 0.0777 -1.0000 -1.0000 5254071 1594014756.70 151.5882 60.0009 32.0000 1.9874 1.9894 400.5517 401.0469 0.0775 -1.0000 -1.0000 5254134 1594014756.80 151.5882 60.0009 32.0000 1.9875 1.9896 400.6483 401.1442 0.0776 -1.0000 -1.0000 5254274 1594014756.90 151.5882 60.0009 32.0000 1.9871 1.9891 400.6941 401.1902 0.0777 -1.0000 -1.0000 5254337 1594014757.00 151.5882 60.0009 32.0000 1.9876 1.9897 400.5683 401.0642 0.0776 -1.0000 -1.0000 5254399 1594014757.10 151.5882 60.0009 32.0000 1.9876 1.9896 400.5447 401.0406 0.0776 -1.0000 -1.0000 5254477 1594014757.20 151.5009 60.0009 32.0000 1.9867 1.9887 400.5661 401.0607 0.0775 -1.0000 -1.0000 5254540 1594014757.30 151.4879 60.0009 32.0000 1.9866 1.9886 400.7193 401.2150 0.0776 -1.0000 -1.0000 5254602 1594014757.40 151.4879 60.0009 32.0000 1.9869 1.9889 400.7978 401.2942 0.0777 -1.0000 -1.0000 5254681 1594014757.50 151.4879 60.0009 32.0000 1.9870 1.9890 400.6615 401.1572 0.0776 -1.0000 -1.0000 5254743 1594014757.60 151.4879 60.0009 32.0000 1.9875 1.9895 400.5182 401.0139 0.0776 -1.0000 -1.0000 5254805 1594014757.70 151.4879 60.0009 32.0000 1.9875 1.9895 400.4979 400.9929 0.0776 -1.0000 -1.0000 5254883 1594014757.80 151.4712 60.0009 32.0000 1.9858 1.9878 400.6254 401.1212 0.0776 -1.0000 -1.0000 5255305 1594014757.90 151.4712 60.0009 32.0000 1.9869 1.9889 400.7568 401.2523 0.0776 -1.0000 -1.0000 5255383 1594014758.00 151.4712 60.0009 32.0000 1.9872 1.9893 400.6989 401.1960 0.0778 -1.0000 -1.0000 5255446 1594014758.10 151.4712 60.0009 32.0000 1.9877 1.9897 400.5202 401.0162 0.0777 -1.0000 -1.0000 5255508 1594014758.20 151.4712 60.0009 32.0000 1.9872 1.9892 400.6604 401.1564 0.0776 -1.0000 -1.0000 5255571 1594014758.30 151.4488 60.0009 32.0000 1.9871 1.9891 400.7692 401.2659 0.0777 -1.0000 -1.0000 5256055 1594014758.40 151.4438 60.0009 32.0000 1.9883 1.9903 400.7857 401.2811 0.0776 -1.0000 -1.0000 5256118 1594014758.50 151.4438 60.0009 32.0000 1.9883 1.9903 400.6512 401.1472 0.0776 -1.0000 -1.0000 5256196 1594014758.60 151.4438 60.0009 32.0000 1.9884 1.9905 400.5677 401.0634 0.0777 -1.0000 -1.0000 5256258 1594014758.70 151.4438 60.0009 32.0000 1.9880 1.9900 400.5850 401.0812 0.0777 -1.0000 -1.0000 5256321 1594014758.80 151.4438 60.0009 32.0000 1.9860 1.9880 400.6649 401.1611 0.0777 -1.0000 -1.0000 5256399 1594014758.90 151.4784 60.0009 32.0000 1.9866 1.9886 400.7425 401.2382 0.0776 -1.0000 -1.0000 5256524 1594014759.00 151.4784 60.0009 32.0000 1.9875 1.9896 400.7091 401.2050 0.0777 -1.0000 -1.0000 5256586 1594014759.10 151.4784 60.0009 32.0000 1.9876 1.9896 400.5912 401.0873 0.0776 -1.0000 -1.0000 5256649 1594014759.20 151.4784 60.0009 32.0000 1.9877 1.9897 400.7122 401.2085 0.0777 -1.0000 -1.0000 5256711 1594014759.30 151.4784 60.0009 32.0000 1.9865 1.9885 400.7545 401.2504 0.0776 -1.0000 -1.0000 5256774 1594014759.40 151.5196 60.0009 32.0000 1.9871 1.9891 400.7353 401.2319 0.0778 -1.0000 -1.0000 5256852 1594014759.50 151.5227 60.0009 32.0000 1.9878 1.9898 400.5375 401.0338 0.0777 -1.0000 -1.0000 5256914 1594014759.60 151.5227 60.0009 32.0000 1.9882 1.9902 400.5216 401.0178 0.0777 -1.0000 -1.0000 5256977 1594014759.70 151.5227 60.0009 32.0000 1.9861 1.9881 400.6535 401.1490 0.0776 -1.0000 -1.0000 5257039 1594014759.80 151.5227 60.0009 32.0000 1.9860 1.9881 400.7089 401.2049 0.0777 -1.0000 -1.0000 5257117 1594014759.90 151.5228 60.0008 32.0000 1.9868 1.9888 400.7306 401.2273 0.0777 -1.0000 -1.0000 5257274 1594014760.00 151.5233 59.9998 32.0000 1.9884 1.9904 400.5146 401.0103 0.0776 -1.0000 -1.0000 5257336 1594014760.10 151.5233 59.9998 32.0000 1.9873 1.9893 400.5681 401.0633 0.0776 -1.0000 -1.0000 5257398 1594014760.20 151.5233 59.9998 32.0000 1.9869 1.9889 400.6630 401.1592 0.0777 -1.0000 -1.0000 5257477 1594014760.30 151.5233 59.9998 32.0000 1.9869 1.9889 400.6177 401.1137 0.0777 -1.0000 -1.0000 5257539 1594014760.40 151.5233 59.9998 32.0000 1.9872 1.9893 400.5593 401.0560 0.0778 -1.0000 -1.0000 5257602 1594014760.50 151.5233 59.9998 32.0000 1.9873 1.9893 400.6051 401.1005 0.0776 -1.0000 -1.0000 5257680 1594014760.60 151.4961 59.9998 32.0000 1.9876 1.9896 400.6202 401.1169 0.0778 -1.0000 -1.0000 5257742 1594014760.70 151.4961 59.9998 32.0000 1.9869 1.9889 400.7304 401.2256 0.0774 -1.0000 -1.0000 5257805 1594014760.80 151.4961 59.9998 32.0000 1.9863 1.9883 400.7607 401.2572 0.0777 -1.0000 -1.0000 5257883 1594014760.90 151.4961 59.9998 32.0000 1.9867 1.9887 400.7039 401.2005 0.0779 -1.0000 -1.0000 5258055 1594014761.00 151.4961 59.9998 32.0000 1.9872 1.9892 400.6295 401.1249 0.0776 -1.0000 -1.0000 5258117 1594014761.10 151.4339 59.9998 32.0000 1.9875 1.9895 400.5166 401.0124 0.0777 -1.0000 -1.0000 5258195 1594014761.20 151.3924 59.9998 32.0000 1.9870 1.9890 400.4547 400.9503 0.0776 -1.0000 -1.0000 5258258 1594014761.30 151.3924 59.9998 32.0000 1.9864 1.9884 400.5120 401.0066 0.0775 -1.0000 -1.0000 5258336 1594014761.40 151.3924 59.9998 32.0000 1.9868 1.9888 400.6080 401.1037 0.0776 -1.0000 -1.0000 5258523 1594014761.50 151.3924 59.9998 32.0000 1.9865 1.9885 400.5446 401.0404 0.0777 -1.0000 -1.0000 5258586 1594014761.60 151.3924 59.9998 32.0000 1.9878 1.9898 400.4417 400.9382 0.0778 -1.0000 -1.0000 5258648 1594014761.70 151.3824 59.9998 32.0000 1.9872 1.9892 400.5539 401.0497 0.0777 -1.0000 -1.0000 5258726 1594014761.80 151.3824 59.9998 32.0000 1.9861 1.9881 400.6953 401.1917 0.0777 -1.0000 -1.0000 5258789 1594014761.90 151.3824 59.9998 32.0000 1.9864 1.9884 400.7457 401.2423 0.0777 -1.0000 -1.0000 5259289 1594014762.00 151.3824 59.9998 32.0000 1.9864 1.9885 400.7022 401.1990 0.0778 -1.0000 -1.0000 5259351 1594014762.10 151.3824 59.9998 32.0000 1.9875 1.9895 400.5650 401.0618 0.0778 -1.0000 -1.0000 5259414 1594014762.20 151.4633 59.9998 32.0000 1.9871 1.9891 400.5138 401.0098 0.0777 -1.0000 -1.0000 5259476 1594014762.30 151.4633 59.9998 32.0000 1.9871 1.9891 400.5565 401.0531 0.0777 -1.0000 -1.0000 5259539 1594014762.40 151.4633 59.9998 32.0000 1.9864 1.9885 400.6989 401.1953 0.0777 -1.0000 -1.0000 5259773 1594014762.50 151.4633 59.9998 32.0000 1.9869 1.9890 400.7451 401.2413 0.0777 -1.0000 -1.0000 5259851 1594014762.60 151.4633 59.9998 32.0000 1.9879 1.9899 400.6257 401.1216 0.0777 -1.0000 -1.0000 5259914 1594014762.70 151.4645 59.9998 32.0000 1.9879 1.9899 400.5015 400.9982 0.0778 -1.0000 -1.0000 5259976 1594014762.80 151.4820 59.9998 32.0000 1.9872 1.9892 400.5776 401.0746 0.0778 -1.0000 -1.0000 5300038 1594014762.90 151.4820 59.9998 32.0000 1.9867 1.9887 400.7078 401.2042 0.0777 -1.0000 -1.0000 5300101 1594014763.00 151.4820 59.9998 32.0000 1.9864 1.9884 400.7213 401.2179 0.0777 -1.0000 -1.0000 5300289 1594014763.10 151.4820 59.9998 32.0000 1.9873 1.9894 400.6184 401.1149 0.0777 -1.0000 -1.0000 5300351 1594014763.20 151.4820 59.9998 32.0000 1.9877 1.9897 400.4845 400.9806 0.0777 -1.0000 -1.0000 5300413 1594014763.30 151.4903 59.9998 32.0000 1.9866 1.9887 400.6489 401.1447 0.0776 -1.0000 -1.0000 5300507 1594014763.40 151.4903 59.9998 32.0000 1.9861 1.9881 400.6952 401.1912 0.0777 -1.0000 -1.0000 5300585 1594014763.50 151.4903 59.9998 32.0000 1.9862 1.9882 400.7503 401.2468 0.0777 -1.0000 -1.0000 5300757 1594014763.60 151.4903 59.9998 32.0000 1.9867 1.9887 400.6836 401.1799 0.0777 -1.0000 -1.0000 5300820 1594014763.70 151.4903 59.9998 32.0000 1.9869 1.9889 400.5987 401.0942 0.0776 -1.0000 -1.0000 5300898 1594014763.80 151.4930 59.9998 32.0000 1.9861 1.9881 400.6406 401.1370 0.0777 -1.0000 -1.0000 5300960 1594014763.90 151.5733 59.9998 32.0000 1.9864 1.9885 400.6653 401.1612 0.0776 -1.0000 -1.0000 5301038 1594014764.00 151.5733 59.9998 32.0000 1.9870 1.9890 400.6192 401.1154 0.0777 -1.0000 -1.0000 5301257 1594014764.10 151.5733 59.9998 32.0000 1.9879 1.9899 400.5622 401.0590 0.0778 -1.0000 -1.0000 5301319 1594014764.20 151.5733 59.9998 32.0000 1.9869 1.9889 400.4830 400.9791 0.0777 -1.0000 -1.0000 5301398 1594014764.30 151.5733 59.9998 32.0000 1.9862 1.9882 400.5840 401.0798 0.0776 -1.0000 -1.0000 5301460 1594014764.40 151.4800 59.9998 32.0000 1.9863 1.9883 400.6424 401.1383 0.0777 -1.0000 -1.0000 5301522 1594014764.50 151.4800 59.9998 32.0000 1.9858 1.9879 400.6358 401.1320 0.0777 -1.0000 -1.0000 5302523 1594014764.60 151.4800 59.9998 32.0000 1.9870 1.9890 400.5133 401.0092 0.0777 -1.0000 -1.0000 5302585 1594014764.70 151.4800 59.9998 32.0000 1.9870 1.9891 400.5062 401.0036 0.0779 -1.0000 -1.0000 5302647 1594014764.80 151.4800 59.9998 32.0000 1.9864 1.9884 400.6328 401.1291 0.0777 -1.0000 -1.0000 5302710 1594014764.90 151.4716 60.0000 32.0000 1.9864 1.9884 400.7868 401.2835 0.0778 -1.0000 -1.0000 5302788 1594014765.00 151.4664 60.0001 32.0000 1.9862 1.9882 400.7207 401.2186 0.0779 -1.0000 -1.0000 5302835 1594014765.10 151.4664 60.0001 32.0000 1.9864 1.9884 400.6531 401.1505 0.0779 -1.0000 -1.0000 5302913 1594014765.20 151.4664 60.0001 32.0000 1.9876 1.9896 400.5402 401.0359 0.0775 -1.0000 -1.0000 5302975 1594014765.30 151.4664 60.0001 32.0000 1.9868 1.9888 400.6217 401.1168 0.0776 -1.0000 -1.0000 5303053 1594014765.40 151.4664 60.0001 32.0000 1.9867 1.9887 400.7514 401.2478 0.0777 -1.0000 -1.0000 5303116 1594014765.50 151.4300 60.0001 32.0000 1.9860 1.9881 400.8061 401.3027 0.0778 -1.0000 -1.0000 5303303 1594014765.60 151.4300 60.0001 32.0000 1.9870 1.9891 400.6761 401.1728 0.0777 -1.0000 -1.0000 5303366 1594014765.70 151.4300 60.0001 32.0000 1.9871 1.9891 400.5339 401.0291 0.0776 -1.0000 -1.0000 5303428 1594014765.80 151.4300 60.0001 32.0000 1.9874 1.9894 400.5123 401.0077 0.0776 -1.0000 -1.0000 5303491 1594014765.90 151.4300 60.0001 32.0000 1.9869 1.9889 400.5645 401.0609 0.0777 -1.0000 -1.0000 5303569 1594014766.00 151.4300 60.0001 32.0000 1.9865 1.9885 400.7795 401.2757 0.0777 -1.0000 -1.0000 5303631 1594014766.10 151.4305 60.0001 32.0000 1.9869 1.9890 400.7247 401.2201 0.0775 -1.0000 -1.0000 5303694 1594014766.20 151.4305 60.0001 32.0000 1.9874 1.9895 400.6021 401.0986 0.0777 -1.0000 -1.0000 5303772 1594014766.30 151.4305 60.0001 32.0000 1.9884 1.9904 400.5285 401.0251 0.0778 -1.0000 -1.0000 5303834 1594014766.40 151.4305 60.0001 32.0000 1.9862 1.9883 400.5453 401.0415 0.0777 -1.0000 -1.0000 5303897 1594014766.50 151.4305 60.0001 32.0000 1.9868 1.9888 400.5956 401.0909 0.0776 -1.0000 -1.0000 5303959 1594014766.60 151.4670 60.0001 32.0000 1.9863 1.9883 400.7463 401.2423 0.0777 -1.0000 -1.0000 5304241 1594014766.70 151.4863 60.0001 32.0000 1.9874 1.9894 400.7487 401.2458 0.0778 -1.0000 -1.0000 5304303 1594014766.80 151.4863 60.0001 32.0000 1.9884 1.9904 400.6552 401.1509 0.0777 -1.0000 -1.0000 5304381 1594014766.90 151.4863 60.0001 32.0000 1.9880 1.9901 400.5778 401.0742 0.0777 -1.0000 -1.0000 5304444 1594014767.00 151.4863 60.0001 32.0000 1.9877 1.9897 400.6710 401.1665 0.0776 -1.0000 -1.0000 5304506 1594014767.10 151.4863 60.0001 32.0000 1.9882 1.9902 400.7468 401.2438 0.0778 -1.0000 -1.0000 5305506 1594014767.20 151.5183 60.0001 32.0000 1.9884 1.9904 400.6506 401.1466 0.0777 -1.0000 -1.0000 5305568 1594014767.30 151.5183 60.0001 32.0000 1.9880 1.9901 400.5651 401.0607 0.0776 -1.0000 -1.0000 5305631 1594014767.40 151.5183 60.0001 32.0000 1.9874 1.9895 400.6328 401.1279 0.0776 -1.0000 -1.0000 5305709 1594014767.50 151.5183 60.0001 32.0000 1.9870 1.9890 400.7759 401.2721 0.0777 -1.0000 -1.0000 5305772 1594014767.60 151.5183 60.0001 32.0000 1.9869 1.9889 400.7631 401.2587 0.0775 -1.0000 -1.0000 5305834 1594014767.70 151.5306 60.0001 32.0000 1.9869 1.9890 400.7381 401.2350 0.0778 -1.0000 -1.0000 5305896 1594014767.80 151.5614 60.0001 32.0000 1.9888 1.9908 400.6643 401.1611 0.0777 -1.0000 -1.0000 5305959 1594014767.90 151.5614 60.0001 32.0000 1.9878 1.9899 400.6247 401.1206 0.0777 -1.0000 -1.0000 5306037 1594014768.00 151.5614 60.0001 32.0000 1.9865 1.9886 400.6563 401.1533 0.0777 -1.0000 -1.0000 5306100 1594014768.10 151.5614 60.0001 32.0000 1.9864 1.9884 400.8031 401.2991 0.0777 -1.0000 -1.0000 5306162 1594014768.20 151.5614 60.0001 32.0000 1.9870 1.9890 400.6647 401.1617 0.0778 -1.0000 -1.0000 5306225 1594014768.30 151.5706 60.0001 32.0000 1.9876 1.9896 400.5988 401.0957 0.0778 -1.0000 -1.0000 5306303 1594014768.40 151.5706 60.0001 32.0000 1.9879 1.9899 400.5776 401.0736 0.0778 -1.0000 -1.0000 5306365 1594014768.50 151.5706 60.0001 32.0000 1.9866 1.9886 400.7252 401.2219 0.0777 -1.0000 -1.0000 5306428 1594014768.60 151.5706 60.0001 32.0000 1.9871 1.9891 400.7294 401.2270 0.0779 -1.0000 -1.0000 5306568 1594014768.70 151.5706 60.0001 32.0000 1.9874 1.9894 400.6471 401.1428 0.0777 -1.0000 -1.0000 5306631 1594014768.80 151.5467 60.0001 32.0000 1.9877 1.9897 400.5279 401.0241 0.0776 -1.0000 -1.0000 5306693 1594014768.90 151.5268 60.0001 32.0000 1.9874 1.9895 400.6821 401.1782 0.0777 -1.0000 -1.0000 5306756 1594014769.00 151.5268 60.0001 32.0000 1.9861 1.9881 400.7017 401.1979 0.0776 -1.0000 -1.0000 5306818 1594014769.10 151.5268 60.0001 32.0000 1.9866 1.9886 400.7523 401.2479 0.0776 -1.0000 -1.0000 5306896 1594014769.20 151.5268 60.0001 32.0000 1.9867 1.9887 400.8078 401.3039 0.0776 -1.0000 -1.0000 5306959 1594014769.30 151.5268 60.0001 32.0000 1.9868 1.9889 400.7323 401.2280 0.0776 -1.0000 -1.0000 5307021 1594014769.40 151.5187 60.0001 32.0000 1.9876 1.9897 400.5808 401.0763 0.0777 -1.0000 -1.0000 5307099 1594014769.50 151.5187 60.0001 32.0000 1.9868 1.9888 400.6610 401.1566 0.0776 -1.0000 -1.0000 5307162 1594014769.60 151.5187 60.0001 32.0000 1.9868 1.9888 400.7472 401.2431 0.0777 -1.0000 -1.0000 5307256 1594014769.70 151.5187 60.0001 32.0000 1.9875 1.9896 400.7918 401.2885 0.0778 -1.0000 -1.0000 5307334 1594014769.80 151.5187 60.0001 32.0000 1.9876 1.9896 400.6573 401.1542 0.0778 -1.0000 -1.0000 5307396 1594014769.90 151.4679 60.0004 32.0000 1.9878 1.9898 400.5914 401.0880 0.0777 -1.0000 -1.0000 5307474 1594014770.00 151.4186 60.0006 32.0000 1.9880 1.9900 400.5788 401.0745 0.0776 -1.0000 -1.0000 5307537 1594014770.10 151.4186 60.0006 32.0000 1.9874 1.9894 400.6630 401.1588 0.0776 -1.0000 -1.0000 5307599 1594014770.20 151.4186 60.0006 32.0000 1.9865 1.9886 400.8080 401.3044 0.0777 -1.0000 -1.0000 5308021 1594014770.30 151.4186 60.0006 32.0000 1.9872 1.9892 400.8441 401.3417 0.0779 -1.0000 -1.0000 5308084 1594014770.40 151.4186 60.0006 32.0000 1.9870 1.9890 400.7604 401.2565 0.0777 -1.0000 -1.0000 5308146 1594014770.50 151.4186 60.0006 32.0000 1.9875 1.9895 400.5375 401.0337 0.0777 -1.0000 -1.0000 5308224 1594014770.60 151.4186 60.0006 32.0000 1.9877 1.9897 400.6521 401.1479 0.0776 -1.0000 -1.0000 5308287 1594014770.70 151.5014 60.0006 32.0000 1.9869 1.9889 400.7189 401.2157 0.0777 -1.0000 -1.0000 5308630 1594014770.80 151.5014 60.0006 32.0000 1.9872 1.9892 400.8213 401.3182 0.0779 -1.0000 -1.0000 5308709 1594014770.90 151.5014 60.0006 32.0000 1.9879 1.9899 400.7521 401.2488 0.0777 -1.0000 -1.0000 5308771 1594014771.00 151.5014 60.0006 32.0000 1.9881 1.9901 400.5558 401.0523 0.0778 -1.0000 -1.0000 5308834 1594014771.10 151.5014 60.0006 32.0000 1.9875 1.9895 400.5883 401.0844 0.0776 -1.0000 -1.0000 5308896 1594014771.20 151.5012 60.0006 32.0000 1.9873 1.9893 400.7269 401.2230 0.0777 -1.0000 -1.0000 5308990 1594014771.30 151.4928 60.0006 32.0000 1.9870 1.9891 400.8243 401.3207 0.0777 -1.0000 -1.0000 5309052 1594014771.40 151.4928 60.0006 32.0000 1.9870 1.9890 400.8428 401.3397 0.0777 -1.0000 -1.0000 5309130 1594014771.50 151.4928 60.0006 32.0000 1.9872 1.9892 400.7357 401.2325 0.0777 -1.0000 -1.0000 5309193 1594014771.60 151.4928 60.0006 32.0000 1.9873 1.9893 400.5937 401.0886 0.0775 -1.0000 -1.0000 5309255 1594014771.70 151.4928 60.0006 32.0000 1.9871 1.9891 400.7547 401.2507 0.0777 -1.0000 -1.0000 5309333 1594014771.80 151.4928 60.0006 32.0000 1.9865 1.9886 400.8452 401.3425 0.0778 -1.0000 -1.0000 5309396 1594014771.90 151.5173 60.0006 32.0000 1.9870 1.9890 400.6684 401.1646 0.0777 -1.0000 -1.0000 5309458 1594014772.00 151.5173 60.0006 32.0000 1.9876 1.9896 400.5576 401.0538 0.0778 -1.0000 -1.0000 5309521 1594014772.10 151.5173 60.0006 32.0000 1.9873 1.9893 400.5479 401.0442 0.0777 -1.0000 -1.0000 5309583 1594014772.20 151.5173 60.0006 32.0000 1.9870 1.9890 400.5614 401.0579 0.0778 -1.0000 -1.0000 5309661 1594014772.30 151.5173 60.0006 32.0000 1.9869 1.9890 400.7341 401.2310 0.0778 -1.0000 -1.0000 5310099 1594014772.40 151.5173 60.0006 32.0000 1.9869 1.9889 400.7532 401.2501 0.0778 -1.0000 -1.0000 5310161 1594014772.50 151.5629 60.0006 32.0000 1.9874 1.9894 400.6245 401.1207 0.0776 -1.0000 -1.0000 5310224 1594014772.60 151.5629 60.0006 32.0000 1.9875 1.9895 400.4932 400.9886 0.0777 -1.0000 -1.0000 5310286 1594014772.70 151.5629 60.0006 32.0000 1.9877 1.9897 400.5886 401.0849 0.0777 -1.0000 -1.0000 5310349 1594014772.80 151.5629 60.0006 32.0000 1.9876 1.9896 400.7725 401.2692 0.0777 -1.0000 -1.0000 5310427 1594014772.90 151.5629 60.0006 32.0000 1.9882 1.9902 400.5849 401.0807 0.0777 -1.0000 -1.0000 5310489 1594014773.00 151.5428 60.0006 32.0000 1.9874 1.9894 400.4909 400.9876 0.0778 -1.0000 -1.0000 5310552 1594014773.10 151.5428 60.0006 32.0000 1.9869 1.9889 400.6418 401.1375 0.0776 -1.0000 -1.0000 5310646 1594014773.20 151.5428 60.0006 32.0000 1.9869 1.9889 400.6885 401.1838 0.0776 -1.0000 -1.0000 5310708 1594014773.30 151.5428 60.0006 32.0000 1.9870 1.9891 400.7177 401.2142 0.0778 -1.0000 -1.0000 5310771 1594014773.40 151.5428 60.0006 32.0000 1.9874 1.9894 400.6756 401.1724 0.0777 -1.0000 -1.0000 5310849 1594014773.50 151.5428 60.0006 32.0000 1.9875 1.9895 400.5616 401.0567 0.0775 -1.0000 -1.0000 5310911 1594014773.60 151.5410 60.0006 32.0000 1.9863 1.9883 400.6543 401.1495 0.0775 -1.0000 -1.0000 5310973 1594014773.70 151.5410 60.0006 32.0000 1.9871 1.9892 400.7487 401.2440 0.0775 -1.0000 -1.0000 5311052 1594014773.80 151.5410 60.0006 32.0000 1.9872 1.9893 400.7610 401.2572 0.0777 -1.0000 -1.0000 5311270 1594014773.90 151.5410 60.0006 32.0000 1.9881 1.9901 400.5932 401.0900 0.0777 -1.0000 -1.0000 5311348 1594014774.00 151.4727 60.0006 32.0000 1.9882 1.9902 400.5713 401.0667 0.0776 -1.0000 -1.0000 5311411 1594014774.10 151.5112 60.0006 32.0000 1.9874 1.9894 400.5913 401.0877 0.0777 -1.0000 -1.0000 5311473 1594014774.20 151.5112 60.0006 32.0000 1.9867 1.9887 400.7609 401.2571 0.0777 -1.0000 -1.0000 5311551 1594014774.30 151.5112 60.0006 32.0000 1.9869 1.9889 400.8093 401.3058 0.0778 -1.0000 -1.0000 5312020 1594014774.40 151.5112 60.0006 32.0000 1.9880 1.9900 400.6620 401.1600 0.0779 -1.0000 -1.0000 5312083 1594014774.50 151.5112 60.0006 32.0000 1.9881 1.9901 400.6134 401.1096 0.0777 -1.0000 -1.0000 5312161 1594014774.60 151.5112 60.0006 32.0000 1.9878 1.9898 400.5533 401.0488 0.0776 -1.0000 -1.0000 5312239 1594014774.70 151.5156 60.0006 32.0000 1.9869 1.9889 400.6674 401.1630 0.0776 -1.0000 -1.0000 5312301 1594014774.80 151.5329 60.0004 32.0000 1.9870 1.9890 400.7962 401.2922 0.0776 -1.0000 -1.0000 5312536 1594014774.90 151.5329 60.0004 32.0000 1.9872 1.9893 400.7418 401.2371 0.0776 -1.0000 -1.0000 5312598 1594014775.00 151.5329 60.0004 32.0000 1.9874 1.9894 400.5679 401.0634 0.0775 -1.0000 -1.0000 5312661 1594014775.10 151.5329 60.0004 32.0000 1.9876 1.9896 400.5400 401.0356 0.0777 -1.0000 -1.0000 5312739 1594014775.20 151.5329 60.0004 32.0000 1.9876 1.9897 400.5590 401.0543 0.0776 -1.0000 -1.0000 5312801 1594014775.30 151.5335 60.0004 32.0000 1.9871 1.9892 400.7532 401.2492 0.0776 -1.0000 -1.0000 5313020 1594014775.40 151.5336 60.0004 32.0000 1.9872 1.9892 400.8040 401.3006 0.0778 -1.0000 -1.0000 5313098 1594014775.50 151.5336 60.0004 32.0000 1.9875 1.9895 400.6993 401.1966 0.0778 -1.0000 -1.0000 5313160 1594014775.60 151.5336 60.0004 32.0000 1.9890 1.9910 400.6435 401.1398 0.0776 -1.0000 -1.0000 5313223 1594014775.70 151.5336 60.0004 32.0000 1.9870 1.9890 400.6394 401.1349 0.0776 -1.0000 -1.0000 5313301 1594014775.80 151.5336 60.0004 32.0000 1.9866 1.9886 400.7174 401.2126 0.0776 -1.0000 -1.0000 5313520 1594014775.90 151.5528 60.0004 32.0000 1.9871 1.9891 400.7737 401.2702 0.0777 -1.0000 -1.0000 5313598 1594014776.00 151.5530 60.0004 32.0000 1.9871 1.9891 400.8218 401.3182 0.0777 -1.0000 -1.0000 5313660 1594014776.10 151.5530 60.0004 32.0000 1.9875 1.9895 400.5534 401.0501 0.0778 -1.0000 -1.0000 5313723 1594014776.20 151.5530 60.0004 32.0000 1.9873 1.9894 400.5796 401.0760 0.0777 -1.0000 -1.0000 5313801 1594014776.30 151.5530 60.0004 32.0000 1.9867 1.9888 400.6641 401.1600 0.0776 -1.0000 -1.0000 5313863 1594014776.40 151.5235 60.0004 32.0000 1.9867 1.9888 400.7279 401.2240 0.0777 -1.0000 -1.0000 5313926 1594014776.50 151.4842 60.0004 32.0000 1.9871 1.9891 400.6559 401.1528 0.0778 -1.0000 -1.0000 5313989 1594014776.60 151.4842 60.0004 32.0000 1.9875 1.9895 400.5622 401.0576 0.0775 -1.0000 -1.0000 5314051 1594014776.70 151.4842 60.0004 32.0000 1.9872 1.9892 400.4922 400.9883 0.0777 -1.0000 -1.0000 5314113 1594014776.80 151.4842 60.0004 32.0000 1.9869 1.9889 400.5830 401.0790 0.0776 -1.0000 -1.0000 5314192 1594014776.90 151.4842 60.0004 32.0000 1.9869 1.9889 400.7088 401.2049 0.0777 -1.0000 -1.0000 5314645 1594014777.00 151.4590 60.0004 32.0000 1.9866 1.9886 400.7808 401.2772 0.0777 -1.0000 -1.0000 5314707 1594014777.10 151.4590 60.0004 32.0000 1.9867 1.9887 400.7224 401.2189 0.0777 -1.0000 -1.0000 5314785 1594014777.20 151.4590 60.0004 32.0000 1.9864 1.9885 400.5897 401.0855 0.0776 -1.0000 -1.0000 5314848 1594014777.30 151.4590 60.0004 32.0000 1.9868 1.9888 400.5630 401.0586 0.0777 -1.0000 -1.0000 5314910 1594014777.40 151.4590 60.0004 32.0000 1.9865 1.9885 400.7561 401.2530 0.0778 -1.0000 -1.0000 5314988 1594014777.50 151.4342 60.0004 32.0000 1.9871 1.9891 400.7514 401.2478 0.0777 -1.0000 -1.0000 5315363 1594014777.60 151.4280 60.0004 32.0000 1.9876 1.9896 400.6815 401.1772 0.0776 -1.0000 -1.0000 5315425 1594014777.70 151.4280 60.0004 32.0000 1.9875 1.9895 400.5902 401.0859 0.0777 -1.0000 -1.0000 5315504 1594014777.80 151.4280 60.0004 32.0000 1.9869 1.9890 400.5583 401.0546 0.0778 -1.0000 -1.0000 5315566 1594014777.90 151.4280 60.0004 32.0000 1.9863 1.9883 400.6672 401.1634 0.0776 -1.0000 -1.0000 5315629 1594014778.00 151.4280 60.0004 32.0000 1.9872 1.9892 400.8237 401.3196 0.0777 -1.0000 -1.0000 5315691 1594014778.10 151.4309 60.0004 32.0000 1.9864 1.9884 400.7437 401.2408 0.0778 -1.0000 -1.0000 5315754 1594014778.20 151.4664 60.0004 32.0000 1.9877 1.9897 400.6320 401.1276 0.0776 -1.0000 -1.0000 5315832 1594014778.30 151.4664 60.0004 32.0000 1.9881 1.9901 400.6221 401.1179 0.0776 -1.0000 -1.0000 5315894 1594014778.40 151.4664 60.0004 32.0000 1.9869 1.9889 400.6996 401.1960 0.0778 -1.0000 -1.0000 5315957 1594014778.50 151.4664 60.0004 32.0000 1.9873 1.9893 400.7774 401.2734 0.0776 -1.0000 -1.0000 5316035 1594014778.60 151.4664 60.0004 32.0000 1.9874 1.9894 400.6638 401.1594 0.0777 -1.0000 -1.0000 5316097 1594014778.70 151.4860 60.0004 32.0000 1.9875 1.9895 400.5310 401.0275 0.0777 -1.0000 -1.0000 5316160 1594014778.80 151.4860 60.0004 32.0000 1.9874 1.9894 400.4746 400.9698 0.0776 -1.0000 -1.0000 5316238 1594014778.90 151.4860 60.0004 32.0000 1.9869 1.9890 400.6664 401.1625 0.0777 -1.0000 -1.0000 5316519 1594014779.00 151.4860 60.0004 32.0000 1.9867 1.9887 400.6909 401.1873 0.0777 -1.0000 -1.0000 5316582 1594014779.10 151.4860 60.0004 32.0000 1.9864 1.9884 400.6793 401.1752 0.0776 -1.0000 -1.0000 5316644 1594014779.20 151.4921 60.0004 32.0000 1.9866 1.9886 400.6336 401.1293 0.0776 -1.0000 -1.0000 5316707 1594014779.30 151.5004 60.0004 32.0000 1.9873 1.9893 400.6046 401.1006 0.0777 -1.0000 -1.0000 5316769 1594014779.40 151.5004 60.0004 32.0000 1.9879 1.9900 400.5291 401.0249 0.0777 -1.0000 -1.0000 5317066 1594014779.50 151.5004 60.0004 32.0000 1.9874 1.9895 400.7198 401.2168 0.0778 -1.0000 -1.0000 5317128 1594014779.60 151.5004 60.0004 32.0000 1.9864 1.9884 400.8216 401.3189 0.0778 -1.0000 -1.0000 5317191 1594014779.70 151.5004 60.0004 32.0000 1.9865 1.9885 400.7276 401.2241 0.0777 -1.0000 -1.0000 5317269 1594014779.80 151.5895 60.0005 32.0000 1.9877 1.9897 400.6137 401.1088 0.0775 -1.0000 -1.0000 5317331 1594014779.90 151.5895 60.0005 32.0000 1.9877 1.9897 400.4705 400.9657 0.0776 -1.0000 -1.0000 5317409 1594014780.00 151.5895 60.0005 32.0000 1.9875 1.9895 400.5589 401.0554 0.0778 -1.0000 -1.0000 5317581 1594014780.10 151.5895 60.0005 32.0000 1.9867 1.9888 400.6955 401.1918 0.0777 -1.0000 -1.0000 5317644 1594014780.20 151.5895 60.0005 32.0000 1.9870 1.9891 400.7523 401.2490 0.0777 -1.0000 -1.0000 5317706 1594014780.30 151.5895 60.0005 32.0000 1.9873 1.9894 400.6766 401.1722 0.0777 -1.0000 -1.0000 5317769 1594014780.40 151.5616 60.0005 32.0000 1.9878 1.9898 400.6552 401.1516 0.0777 -1.0000 -1.0000 5317847 1594014780.50 151.5616 60.0005 32.0000 1.9877 1.9897 400.5718 401.0674 0.0776 -1.0000 -1.0000 5318081 1594014780.60 151.5616 60.0005 32.0000 1.9870 1.9890 400.8029 401.2991 0.0776 -1.0000 -1.0000 5318144 1594014780.70 151.5616 60.0005 32.0000 1.9864 1.9884 400.7443 401.2402 0.0777 -1.0000 -1.0000 5318206 1594014780.80 151.5616 60.0005 32.0000 1.9877 1.9898 400.5999 401.0962 0.0777 -1.0000 -1.0000 5318284 1594014780.90 151.5344 60.0005 32.0000 1.9874 1.9894 400.5974 401.0931 0.0775 -1.0000 -1.0000 5318347 1594014781.00 151.4477 60.0005 32.0000 1.9863 1.9883 400.5527 401.0478 0.0776 -1.0000 -1.0000 5318565 1594014781.10 151.4477 60.0005 32.0000 1.9869 1.9889 400.7500 401.2462 0.0777 -1.0000 -1.0000 5318628 1594014781.20 151.4477 60.0005 32.0000 1.9864 1.9884 400.8386 401.3351 0.0777 -1.0000 -1.0000 5318691 1594014781.30 151.4477 60.0005 32.0000 1.9870 1.9890 400.6476 401.1432 0.0775 -1.0000 -1.0000 5318753 1594014781.40 151.4477 60.0005 32.0000 1.9875 1.9895 400.5184 401.0134 0.0776 -1.0000 -1.0000 5318831 1594014781.50 151.4161 60.0005 32.0000 1.9873 1.9893 400.5785 401.0746 0.0777 -1.0000 -1.0000 5319581 1594014781.60 151.4161 60.0005 32.0000 1.9870 1.9890 400.7877 401.2842 0.0776 -1.0000 -1.0000 5319628 1594014781.70 151.4161 60.0005 32.0000 1.9868 1.9888 400.7401 401.2359 0.0776 -1.0000 -1.0000 5319706 1594014781.80 151.4161 60.0005 32.0000 1.9871 1.9892 400.5461 401.0426 0.0777 -1.0000 -1.0000 5319768 1594014781.90 151.4161 60.0005 32.0000 1.9871 1.9891 400.4823 400.9781 0.0777 -1.0000 -1.0000 5319846 1594014782.00 151.4948 60.0005 32.0000 1.9871 1.9891 400.6463 401.1417 0.0775 -1.0000 -1.0000 5319909 1594014782.10 151.4948 60.0005 32.0000 1.9867 1.9887 400.8159 401.3128 0.0778 -1.0000 -1.0000 5319972 1594014782.20 151.4948 60.0005 32.0000 1.9877 1.9897 400.8318 401.3288 0.0777 -1.0000 -1.0000 5320050 1594014782.30 151.4948 60.0005 32.0000 1.9868 1.9888 400.7363 401.2323 0.0777 -1.0000 -1.0000 5320112 1594014782.40 151.4948 60.0005 32.0000 1.9876 1.9896 400.6113 401.1077 0.0777 -1.0000 -1.0000 5320175 1594014782.50 151.4948 60.0005 32.0000 1.9874 1.9894 400.5096 401.0054 0.0777 -1.0000 -1.0000 5320237 1594014782.60 151.4948 60.0005 32.0000 1.9871 1.9891 400.5789 401.0748 0.0777 -1.0000 -1.0000 5320315 1594014782.70 151.4956 60.0005 32.0000 1.9868 1.9889 400.7123 401.2092 0.0777 -1.0000 -1.0000 5320362 1594014782.80 151.4956 60.0005 32.0000 1.9871 1.9892 400.6513 401.1474 0.0777 -1.0000 -1.0000 5320440 1594014782.90 151.4956 60.0005 32.0000 1.9878 1.9899 400.5110 401.0071 0.0777 -1.0000 -1.0000 5320503 1594014783.00 151.4956 60.0005 32.0000 1.9876 1.9896 400.5046 401.0001 0.0776 -1.0000 -1.0000 5320565 1594014783.10 151.4956 60.0005 32.0000 1.9864 1.9884 400.7371 401.2336 0.0777 -1.0000 -1.0000 5320643 1594014783.20 151.5897 60.0005 32.0000 1.9873 1.9894 400.7702 401.2665 0.0777 -1.0000 -1.0000 5320705 1594014783.30 151.5897 60.0005 32.0000 1.9869 1.9889 400.7261 401.2223 0.0777 -1.0000 -1.0000 5320768 1594014783.40 151.5897 60.0005 32.0000 1.9870 1.9891 400.6907 401.1870 0.0777 -1.0000 -1.0000 5320846 1594014783.50 151.5897 60.0005 32.0000 1.9867 1.9888 400.5419 401.0384 0.0778 -1.0000 -1.0000 5320909 1594014783.60 151.5897 60.0005 32.0000 1.9864 1.9885 400.5243 401.0205 0.0777 -1.0000 -1.0000 5321034 1594014783.70 151.5897 60.0005 32.0000 1.9869 1.9889 400.6057 401.1014 0.0777 -1.0000 -1.0000 5321096 1594014783.80 151.5897 60.0005 32.0000 1.9864 1.9885 400.6856 401.1814 0.0777 -1.0000 -1.0000 5321159 1594014783.90 151.5897 60.0005 32.0000 1.9862 1.9882 400.6156 401.1122 0.0777 -1.0000 -1.0000 5321237 1594014784.00 151.5897 60.0005 32.0000 1.9870 1.9890 400.5058 401.0016 0.0777 -1.0000 -1.0000 5321299 1594014784.10 151.5897 60.0005 32.0000 1.9877 1.9897 400.5105 401.0076 0.0778 -1.0000 -1.0000 5321580 1594014784.20 151.5897 60.0005 32.0000 1.9872 1.9893 400.6022 401.0980 0.0776 -1.0000 -1.0000 5321658 1594014784.30 151.5820 60.0005 32.0000 1.9869 1.9889 400.7164 401.2124 0.0777 -1.0000 -1.0000 5321721 1594014784.40 151.5494 60.0005 32.0000 1.9863 1.9883 400.6838 401.1794 0.0776 -1.0000 -1.0000 5321783 1594014784.50 151.5494 60.0005 32.0000 1.9865 1.9886 400.6073 401.1037 0.0777 -1.0000 -1.0000 5321846 1594014784.60 151.5494 60.0005 32.0000 1.9867 1.9888 400.4821 400.9777 0.0776 -1.0000 -1.0000 5322127 1594014784.70 151.5494 60.0005 32.0000 1.9873 1.9893 400.6695 401.1643 0.0775 -1.0000 -1.0000 5322190 1594014784.80 151.5494 60.0005 32.0000 1.9868 1.9888 400.7479 401.2446 0.0777 -1.0000 -1.0000 5322268 1594014784.90 151.5494 60.0005 32.0000 1.9861 1.9881 400.7451 401.2411 0.0776 -1.0000 -1.0000 5322330 1594014785.00 151.4205 60.0012 32.0000 1.9867 1.9888 400.6386 401.1349 0.0777 -1.0000 -1.0000 5322393 1594014785.10 151.4205 60.0012 32.0000 1.9868 1.9888 400.5254 401.0210 0.0776 -1.0000 -1.0000 5323283 1594014785.20 151.4205 60.0012 32.0000 1.9867 1.9888 400.6118 401.1084 0.0778 -1.0000 -1.0000 5323346 1594014785.30 151.4205 60.0012 32.0000 1.9860 1.9881 400.6266 401.1237 0.0778 -1.0000 -1.0000 5323408 1594014785.40 151.4205 60.0012 32.0000 1.9863 1.9883 400.7254 401.2213 0.0777 -1.0000 -1.0000 5323486 1594014785.50 151.4337 60.0012 32.0000 1.9880 1.9900 400.5539 401.0502 0.0777 -1.0000 -1.0000 5323549 1594014785.60 151.4465 60.0012 32.0000 1.9876 1.9897 400.4792 400.9753 0.0777 -1.0000 -1.0000 5323611 1594014785.70 151.4465 60.0012 32.0000 1.9867 1.9887 400.5693 401.0653 0.0777 -1.0000 -1.0000 5323689 1594014785.80 151.4465 60.0012 32.0000 1.9860 1.9880 400.6501 401.1465 0.0777 -1.0000 -1.0000 5323752 1594014785.90 151.4465 60.0012 32.0000 1.9868 1.9888 400.7649 401.2620 0.0778 -1.0000 -1.0000 5323814 1594014786.00 151.4465 60.0012 32.0000 1.9866 1.9886 400.6079 401.1039 0.0777 -1.0000 -1.0000 5323877 1594014786.10 151.4211 60.0012 32.0000 1.9875 1.9896 400.4824 400.9787 0.0778 -1.0000 -1.0000 5323939 1594014786.20 151.4211 60.0012 32.0000 1.9866 1.9886 400.6759 401.1715 0.0775 -1.0000 -1.0000 5324017 1594014786.30 151.4211 60.0012 32.0000 1.9866 1.9886 400.7442 401.2409 0.0777 -1.0000 -1.0000 5324080 1594014786.40 151.4211 60.0012 32.0000 1.9881 1.9901 400.7156 401.2118 0.0777 -1.0000 -1.0000 5324142 1594014786.50 151.4211 60.0012 32.0000 1.9876 1.9896 400.5162 401.0118 0.0776 -1.0000 -1.0000 5324221 1594014786.60 151.4211 60.0012 32.0000 1.9875 1.9895 400.5525 401.0492 0.0778 -1.0000 -1.0000 5324283 1594014786.70 151.5124 60.0012 32.0000 1.9881 1.9901 400.6483 401.1452 0.0778 -1.0000 -1.0000 5324346 1594014786.80 151.5124 60.0012 32.0000 1.9873 1.9893 400.7711 401.2680 0.0778 -1.0000 -1.0000 5324424 1594014786.90 151.5124 60.0012 32.0000 1.9872 1.9892 400.7449 401.2419 0.0778 -1.0000 -1.0000 5324486 1594014787.00 151.5124 60.0012 32.0000 1.9870 1.9891 400.6609 401.1583 0.0778 -1.0000 -1.0000 5324548 1594014787.10 151.5124 60.0012 32.0000 1.9875 1.9896 400.6476 401.1429 0.0775 -1.0000 -1.0000 5324611 1594014787.20 151.5124 60.0012 32.0000 1.9868 1.9888 400.5191 401.0151 0.0777 -1.0000 -1.0000 5324674 1594014787.30 151.5124 60.0012 32.0000 1.9876 1.9896 400.6363 401.1327 0.0777 -1.0000 -1.0000 5324736 1594014787.40 151.5124 60.0012 32.0000 1.9872 1.9892 400.7810 401.2775 0.0777 -1.0000 -1.0000 5324814 1594014787.50 151.5124 60.0012 32.0000 1.9872 1.9892 400.7081 401.2043 0.0777 -1.0000 -1.0000 5324876 1594014787.60 151.5124 60.0012 32.0000 1.9870 1.9890 400.5784 401.0745 0.0777 -1.0000 -1.0000 5324939 1594014787.70 151.5124 60.0012 32.0000 1.9878 1.9898 400.5642 401.0603 0.0777 -1.0000 -1.0000 5325017 1594014787.80 151.5124 60.0012 32.0000 1.9874 1.9894 400.5895 401.0855 0.0777 -1.0000 -1.0000 5325080 1594014787.90 151.5237 60.0012 32.0000 1.9875 1.9895 400.6932 401.1894 0.0776 -1.0000 -1.0000 5325142 1594014788.00 151.5237 60.0012 32.0000 1.9867 1.9888 400.7690 401.2660 0.0778 -1.0000 -1.0000 5325204 1594014788.10 151.5237 60.0012 32.0000 1.9876 1.9896 400.7128 401.2090 0.0777 -1.0000 -1.0000 5325267 1594014788.20 151.5237 60.0012 32.0000 1.9870 1.9891 400.6305 401.1266 0.0777 -1.0000 -1.0000 5325876 1594014788.30 151.5237 60.0012 32.0000 1.9872 1.9892 400.4755 400.9704 0.0776 -1.0000 -1.0000 5325939 1594014788.40 151.5052 60.0012 32.0000 1.9864 1.9884 400.5514 401.0471 0.0776 -1.0000 -1.0000 5326001 1594014788.50 151.5033 60.0012 32.0000 1.9863 1.9883 400.7947 401.2909 0.0777 -1.0000 -1.0000 5326079 1594014788.60 151.5033 60.0012 32.0000 1.9869 1.9890 400.6451 401.1419 0.0778 -1.0000 -1.0000 5326142 1594014788.70 151.5033 60.0012 32.0000 1.9878 1.9898 400.6175 401.1139 0.0777 -1.0000 -1.0000 5326204 1594014788.80 151.5033 60.0012 32.0000 1.9879 1.9899 400.6031 401.0989 0.0776 -1.0000 -1.0000 5326283 1594014788.90 151.5012 60.0012 32.0000 1.9872 1.9892 400.8533 401.3502 0.0778 -1.0000 -1.0000 5326345 1594014789.00 151.4600 60.0012 32.0000 1.9870 1.9890 400.7551 401.2525 0.0778 -1.0000 -1.0000 5326407 1594014789.10 151.4600 60.0012 32.0000 1.9871 1.9892 400.6021 401.0978 0.0776 -1.0000 -1.0000 5326486 1594014789.20 151.4600 60.0012 32.0000 1.9872 1.9893 400.5819 401.0788 0.0779 -1.0000 -1.0000 5326548 1594014789.30 151.4600 60.0012 32.0000 1.9874 1.9894 400.7400 401.2360 0.0777 -1.0000 -1.0000 5326610 1594014789.40 151.4600 60.0012 32.0000 1.9865 1.9886 400.8139 401.3103 0.0777 -1.0000 -1.0000 5326673 1594014789.50 151.4561 60.0012 32.0000 1.9876 1.9897 400.8452 401.3408 0.0775 -1.0000 -1.0000 5326736 1594014789.60 151.4561 60.0012 32.0000 1.9875 1.9895 400.5710 401.0665 0.0776 -1.0000 -1.0000 5326798 1594014789.70 151.4561 60.0012 32.0000 1.9881 1.9901 400.5475 401.0436 0.0778 -1.0000 -1.0000 5327063 1594014789.80 151.4561 60.0012 32.0000 1.9874 1.9895 400.7042 401.2007 0.0776 -1.0000 -1.0000 5327126 1594014789.90 151.4561 60.0012 32.0000 1.9876 1.9896 400.8252 401.3213 0.0777 -1.0000 -1.0000 5327188 1594014790.00 151.4765 60.0010 32.0000 1.9880 1.9900 400.7500 401.2466 0.0777 -1.0000 -1.0000 5327251 1594014790.10 151.5155 60.0006 32.0000 1.9877 1.9897 400.5955 401.0919 0.0778 -1.0000 -1.0000 5327313 1594014790.20 151.5155 60.0006 32.0000 1.9878 1.9899 400.5006 400.9964 0.0776 -1.0000 -1.0000 5327610 1594014790.30 151.5155 60.0006 32.0000 1.9872 1.9892 400.6673 401.1627 0.0776 -1.0000 -1.0000 5327673 1594014790.40 151.5155 60.0006 32.0000 1.9870 1.9890 400.7892 401.2855 0.0777 -1.0000 -1.0000 5327735 1594014790.50 151.5155 60.0006 32.0000 1.9872 1.9892 400.7625 401.2575 0.0776 -1.0000 -1.0000 5327813 1594014790.60 151.5155 60.0006 32.0000 1.9877 1.9897 400.6014 401.0982 0.0777 -1.0000 -1.0000 5327876 1594014790.70 151.5231 60.0006 32.0000 1.9875 1.9895 400.5546 401.0507 0.0777 -1.0000 -1.0000 5328048 1594014790.80 151.5231 60.0006 32.0000 1.9865 1.9886 400.7150 401.2109 0.0776 -1.0000 -1.0000 5328126 1594014790.90 151.5231 60.0006 32.0000 1.9870 1.9891 400.7810 401.2772 0.0777 -1.0000 -1.0000 5328188 1594014791.00 151.5231 60.0006 32.0000 1.9875 1.9895 400.6317 401.1284 0.0778 -1.0000 -1.0000 5328251 1594014791.10 151.5231 60.0006 32.0000 1.9876 1.9897 400.5861 401.0828 0.0778 -1.0000 -1.0000 5328313 1594014791.20 151.5359 60.0006 32.0000 1.9871 1.9892 400.5027 400.9989 0.0777 -1.0000 -1.0000 5328844 1594014791.30 151.5872 60.0006 32.0000 1.9871 1.9891 400.6121 401.1078 0.0776 -1.0000 -1.0000 5328907 1594014791.40 151.5872 60.0006 32.0000 1.9862 1.9882 400.7707 401.2670 0.0777 -1.0000 -1.0000 5328985 1594014791.50 151.5872 60.0006 32.0000 1.9873 1.9893 400.5967 401.0921 0.0776 -1.0000 -1.0000 5329047 1594014791.60 151.5872 60.0006 32.0000 1.9872 1.9892 400.5299 401.0255 0.0776 -1.0000 -1.0000 5329110 1594014791.70 151.5872 60.0006 32.0000 1.9869 1.9889 400.5152 401.0109 0.0776 -1.0000 -1.0000 5329297 1594014791.80 151.4804 60.0006 32.0000 1.9866 1.9886 400.5096 401.0056 0.0777 -1.0000 -1.0000 5329360 1594014791.90 151.4804 60.0006 32.0000 1.9867 1.9887 400.6483 401.1444 0.0777 -1.0000 -1.0000 5329438 1594014792.00 151.4804 60.0006 32.0000 1.9869 1.9889 400.5422 401.0390 0.0779 -1.0000 -1.0000 5329500 1594014792.10 151.4804 60.0006 32.0000 1.9866 1.9886 400.5095 401.0059 0.0777 -1.0000 -1.0000 5329563 1594014792.20 151.4804 60.0006 32.0000 1.9857 1.9877 400.6786 401.1739 0.0776 -1.0000 -1.0000 5329641 1594014792.30 151.4736 60.0006 32.0000 1.9867 1.9887 400.7253 401.2213 0.0777 -1.0000 -1.0000 5329766 1594014792.40 151.4688 60.0006 32.0000 1.9869 1.9889 400.5928 401.0885 0.0776 -1.0000 -1.0000 5329828 1594014792.50 151.4688 60.0006 32.0000 1.9873 1.9893 400.6600 401.1559 0.0777 -1.0000 -1.0000 5329891 1594014792.60 151.4688 60.0006 32.0000 1.9862 1.9882 400.4744 400.9706 0.0777 -1.0000 -1.0000 5329953 1594014792.70 151.4688 60.0006 32.0000 1.9872 1.9893 400.4531 400.9499 0.0778 -1.0000 -1.0000 5330016 1594014792.80 151.4688 60.0006 32.0000 1.9862 1.9882 400.6957 401.1918 0.0777 -1.0000 -1.0000 5330766 1594014792.90 151.4176 60.0006 32.0000 1.9861 1.9881 400.8108 401.3073 0.0777 -1.0000 -1.0000 5330828 1594014793.00 151.4156 60.0006 32.0000 1.9874 1.9894 400.5842 401.0805 0.0777 -1.0000 -1.0000 5330891 1594014793.10 151.4156 60.0006 32.0000 1.9871 1.9891 400.5194 401.0161 0.0778 -1.0000 -1.0000 5330969 1594014793.20 151.4156 60.0006 32.0000 1.9865 1.9885 400.7267 401.2231 0.0777 -1.0000 -1.0000 5331031 1594014793.30 151.4156 60.0006 32.0000 1.9863 1.9884 400.7382 401.2347 0.0778 -1.0000 -1.0000 5331094 1594014793.40 151.4156 60.0006 32.0000 1.9876 1.9896 400.5375 401.0337 0.0777 -1.0000 -1.0000 5331156 1594014793.50 151.4107 60.0006 32.0000 1.9874 1.9895 400.6215 401.1180 0.0777 -1.0000 -1.0000 5331219 1594014793.60 151.4107 60.0006 32.0000 1.9870 1.9890 400.7102 401.2065 0.0777 -1.0000 -1.0000 5331281 1594014793.70 151.4107 60.0006 32.0000 1.9868 1.9888 400.7670 401.2623 0.0775 -1.0000 -1.0000 5331359 1594014793.80 151.4107 60.0006 32.0000 1.9872 1.9892 400.6833 401.1787 0.0776 -1.0000 -1.0000 5331422 1594014793.90 151.4107 60.0006 32.0000 1.9876 1.9896 400.5536 401.0496 0.0777 -1.0000 -1.0000 5331500 1594014794.00 151.5367 60.0006 32.0000 1.9875 1.9896 400.5994 401.0954 0.0777 -1.0000 -1.0000 5331562 1594014794.10 151.5470 60.0006 32.0000 1.9872 1.9893 400.6623 401.1591 0.0777 -1.0000 -1.0000 5331625 1594014794.20 151.5470 60.0006 32.0000 1.9869 1.9890 400.7402 401.2361 0.0776 -1.0000 -1.0000 5331687 1594014794.30 151.5470 60.0006 32.0000 1.9872 1.9892 400.6527 401.1495 0.0778 -1.0000 -1.0000 5331750 1594014794.40 151.5470 60.0006 32.0000 1.9876 1.9896 400.5725 401.0695 0.0778 -1.0000 -1.0000 5331812 1594014794.50 151.5480 60.0005 32.0000 1.9871 1.9891 400.6398 401.1366 0.0778 -1.0000 -1.0000 5331890 1594014794.60 151.5549 59.9996 32.0000 1.9869 1.9889 400.7398 401.2364 0.0777 -1.0000 -1.0000 5331953 1594014794.70 151.5549 59.9996 32.0000 1.9865 1.9885 400.8090 401.3061 0.0777 -1.0000 -1.0000 5332015 1594014794.80 151.5549 59.9996 32.0000 1.9866 1.9886 400.7200 401.2167 0.0778 -1.0000 -1.0000 5332109 1594014794.90 151.5549 59.9996 32.0000 1.9876 1.9896 400.5427 401.0388 0.0777 -1.0000 -1.0000 5332172 1594014795.00 151.5549 59.9996 32.0000 1.9882 1.9902 400.5260 401.0221 0.0777 -1.0000 -1.0000 5332234 1594014795.10 151.5446 59.9996 32.0000 1.9876 1.9896 400.6111 401.1068 0.0776 -1.0000 -1.0000 5332297 1594014795.20 151.5446 59.9996 32.0000 1.9867 1.9887 400.7273 401.2232 0.0777 -1.0000 -1.0000 5332375 1594014795.30 151.5446 59.9996 32.0000 1.9869 1.9889 400.5946 401.0914 0.0777 -1.0000 -1.0000 5332594 1594014795.40 151.5446 59.9996 32.0000 1.9873 1.9893 400.5738 401.0698 0.0777 -1.0000 -1.0000 5332672 1594014795.50 151.5446 59.9996 32.0000 1.9875 1.9895 400.5226 401.0186 0.0777 -1.0000 -1.0000 5332734 1594014795.60 151.5355 59.9996 32.0000 1.9869 1.9889 400.6863 401.1824 0.0777 -1.0000 -1.0000 5332797 1594014795.70 151.5132 59.9996 32.0000 1.9869 1.9889 400.7918 401.2881 0.0776 -1.0000 -1.0000 5332859 1594014795.80 151.5132 59.9996 32.0000 1.9866 1.9886 400.8395 401.3361 0.0777 -1.0000 -1.0000 5333343 1594014795.90 151.5132 59.9996 32.0000 1.9870 1.9890 400.6868 401.1823 0.0776 -1.0000 -1.0000 5333406 1594014796.00 151.5132 59.9996 32.0000 1.9881 1.9901 400.5942 401.0898 0.0776 -1.0000 -1.0000 5333468 1594014796.10 151.5132 59.9996 32.0000 1.9875 1.9895 400.5666 401.0629 0.0777 -1.0000 -1.0000 5333531 1594014796.20 151.4975 59.9996 32.0000 1.9870 1.9890 400.7045 401.2001 0.0777 -1.0000 -1.0000 5333609 1594014796.30 151.4790 59.9996 32.0000 1.9862 1.9882 400.6811 401.1779 0.0778 -1.0000 -1.0000 5333671 1594014796.40 151.4790 59.9996 32.0000 1.9869 1.9889 400.5296 401.0251 0.0776 -1.0000 -1.0000 5333796 1594014796.50 151.4790 59.9996 32.0000 1.9871 1.9891 400.5338 401.0310 0.0778 -1.0000 -1.0000 5333874 1594014796.60 151.4790 59.9996 32.0000 1.9871 1.9892 400.6053 401.1018 0.0777 -1.0000 -1.0000 5333937 1594014796.70 151.4790 59.9996 32.0000 1.9869 1.9889 400.7055 401.2016 0.0777 -1.0000 -1.0000 5334000 1594014796.80 151.4360 59.9996 32.0000 1.9868 1.9888 400.7748 401.2711 0.0777 -1.0000 -1.0000 5334062 1594014796.90 151.4360 59.9996 32.0000 1.9870 1.9891 400.6846 401.1812 0.0777 -1.0000 -1.0000 5334265 1594014797.00 151.4360 59.9996 32.0000 1.9871 1.9891 400.5585 401.0549 0.0778 -1.0000 -1.0000 5334327 1594014797.10 151.4360 59.9996 32.0000 1.9873 1.9893 400.5842 401.0819 0.0779 -1.0000 -1.0000 5334405 1594014797.20 151.4360 59.9996 32.0000 1.9870 1.9890 400.6365 401.1329 0.0777 -1.0000 -1.0000 5334468 1594014797.30 151.4359 59.9996 32.0000 1.9866 1.9886 400.7008 401.1973 0.0777 -1.0000 -1.0000 5334530 1594014797.40 151.4346 59.9996 32.0000 1.9863 1.9883 400.7514 401.2483 0.0778 -1.0000 -1.0000 5334812 1594014797.50 151.4346 59.9996 32.0000 1.9870 1.9890 400.6080 401.1046 0.0777 -1.0000 -1.0000 5334874 1594014797.60 151.4346 59.9996 32.0000 1.9876 1.9896 400.5662 401.0628 0.0778 -1.0000 -1.0000 5334937 1594014797.70 151.4346 59.9996 32.0000 1.9868 1.9888 400.6121 401.1092 0.0778 -1.0000 -1.0000 5335015 1594014797.80 151.4346 59.9996 32.0000 1.9859 1.9879 400.7087 401.2054 0.0778 -1.0000 -1.0000 5335077 1594014797.90 151.5104 59.9996 32.0000 1.9869 1.9889 400.6330 401.1299 0.0778 -1.0000 -1.0000 5335546 1594014798.00 151.5104 59.9996 32.0000 1.9873 1.9894 400.6088 401.1052 0.0777 -1.0000 -1.0000 5335608 1594014798.10 151.5104 59.9996 32.0000 1.9879 1.9899 400.5946 401.0904 0.0776 -1.0000 -1.0000 5335671 1594014798.20 151.5104 59.9996 32.0000 1.9868 1.9888 400.5232 401.0194 0.0777 -1.0000 -1.0000 5335749 1594014798.30 151.5104 59.9996 32.0000 1.9855 1.9875 400.6803 401.1768 0.0778 -1.0000 -1.0000 5335811 1594014798.40 151.5104 59.9996 32.0000 1.9860 1.9880 400.7116 401.2081 0.0777 -1.0000 -1.0000 5335874 1594014798.50 151.5260 59.9996 32.0000 1.9866 1.9887 400.7727 401.2695 0.0777 -1.0000 -1.0000 5335952 1594014798.60 151.5260 59.9996 32.0000 1.9873 1.9893 400.7133 401.2095 0.0777 -1.0000 -1.0000 5336015 1594014798.70 151.5260 59.9996 32.0000 1.9873 1.9893 400.6325 401.1285 0.0777 -1.0000 -1.0000 5336077 1594014798.80 151.5260 59.9996 32.0000 1.9873 1.9893 400.7500 401.2468 0.0778 -1.0000 -1.0000 5336155 1594014798.90 151.5260 59.9996 32.0000 1.9862 1.9882 400.7198 401.2166 0.0778 -1.0000 -1.0000 5336218 1594014799.00 151.5260 59.9996 32.0000 1.9865 1.9886 400.6817 401.1775 0.0776 -1.0000 -1.0000 5336280 1594014799.10 151.5539 59.9996 32.0000 1.9875 1.9896 400.6341 401.1302 0.0777 -1.0000 -1.0000 5336343 1594014799.20 151.5539 59.9996 32.0000 1.9877 1.9898 400.5617 401.0580 0.0777 -1.0000 -1.0000 5336405 1594014799.30 151.5539 59.9996 32.0000 1.9868 1.9888 400.6092 401.1062 0.0778 -1.0000 -1.0000 5336468 1594014799.40 151.5539 59.9996 32.0000 1.9867 1.9887 400.6808 401.1775 0.0777 -1.0000 -1.0000 5336546 1594014799.50 151.5539 59.9996 32.0000 1.9862 1.9882 400.7451 401.2420 0.0778 -1.0000 -1.0000 5336608 1594014799.60 151.4624 59.9999 32.0000 1.9863 1.9883 400.7392 401.2353 0.0777 -1.0000 -1.0000 5336671 1594014799.70 151.4522 59.9999 32.0000 1.9873 1.9893 400.7184 401.2156 0.0778 -1.0000 -1.0000 5336749 1594014799.80 151.4522 59.9999 32.0000 1.9871 1.9892 400.5013 400.9965 0.0775 -1.0000 -1.0000 5336811 1594014799.90 151.4522 59.9999 32.0000 1.9868 1.9889 400.5983 401.0949 0.0778 -1.0000 -1.0000 5336874 1594014800.00 151.4522 59.9999 32.0000 1.9863 1.9884 400.7453 401.2428 0.0778 -1.0000 -1.0000 5337311 1594014800.10 151.4522 59.9999 32.0000 1.9867 1.9887 400.6783 401.1739 0.0775 -1.0000 -1.0000 5337374 1594014800.20 151.4522 59.9999 32.0000 1.9871 1.9891 400.6177 401.1139 0.0777 -1.0000 -1.0000 5337436 1594014800.30 151.4207 59.9999 32.0000 1.9876 1.9897 400.6037 401.0994 0.0776 -1.0000 -1.0000 5337498 1594014800.40 151.4207 59.9999 32.0000 1.9872 1.9892 400.5274 401.0235 0.0777 -1.0000 -1.0000 5337561 1594014800.50 151.4207 59.9999 32.0000 1.9861 1.9881 400.6228 401.1181 0.0776 -1.0000 -1.0000 5337811 1594014800.60 151.4207 59.9999 32.0000 1.9860 1.9880 400.8091 401.3054 0.0777 -1.0000 -1.0000 5337873 1594014800.70 151.4207 59.9999 32.0000 1.9862 1.9883 400.7803 401.2769 0.0777 -1.0000 -1.0000 5337936 1594014800.80 151.4449 59.9999 32.0000 1.9878 1.9899 400.6806 401.1769 0.0777 -1.0000 -1.0000 5338014 1594014800.90 151.4538 59.9999 32.0000 1.9867 1.9887 400.7015 401.1981 0.0778 -1.0000 -1.0000 5338076 1594014801.00 151.4538 59.9999 32.0000 1.9868 1.9888 400.7326 401.2295 0.0778 -1.0000 -1.0000 5338311 1594014801.10 151.4538 59.9999 32.0000 1.9863 1.9883 400.8171 401.3137 0.0777 -1.0000 -1.0000 5338374 1594014801.20 151.4538 59.9999 32.0000 1.9873 1.9894 400.6093 401.1055 0.0777 -1.0000 -1.0000 5338436 1594014801.30 151.4538 59.9999 32.0000 1.9879 1.9899 400.5574 401.0539 0.0778 -1.0000 -1.0000 5338498 1594014801.40 151.5200 59.9999 32.0000 1.9867 1.9887 400.6376 401.1342 0.0777 -1.0000 -1.0000 5338576 1594014801.50 151.5200 59.9999 32.0000 1.9867 1.9887 400.7070 401.2026 0.0776 -1.0000 -1.0000 5338858 1594014801.60 151.5200 59.9999 32.0000 1.9869 1.9889 400.7646 401.2609 0.0777 -1.0000 -1.0000 5338920 1594014801.70 151.5200 59.9999 32.0000 1.9875 1.9895 400.7067 401.2034 0.0777 -1.0000 -1.0000 5338998 1594014801.80 151.5200 59.9999 32.0000 1.9874 1.9894 400.6046 401.1001 0.0776 -1.0000 -1.0000 5339061 1594014801.90 151.5903 59.9999 32.0000 1.9882 1.9902 400.6275 401.1230 0.0776 -1.0000 -1.0000 5339139 1594014802.00 151.5909 59.9999 32.0000 1.9876 1.9896 400.8102 401.3061 0.0776 -1.0000 -1.0000 5339311 1594014802.10 151.5909 59.9999 32.0000 1.9872 1.9892 400.8060 401.3015 0.0776 -1.0000 -1.0000 5339373 1594014802.20 151.5909 59.9999 32.0000 1.9878 1.9899 400.6382 401.1346 0.0777 -1.0000 -1.0000 5339436 1594014802.30 151.5909 59.9999 32.0000 1.9875 1.9895 400.5813 401.0774 0.0777 -1.0000 -1.0000 5339498 1594014802.40 151.5909 59.9999 32.0000 1.9875 1.9896 400.5402 401.0358 0.0777 -1.0000 -1.0000 5339560 1594014802.50 151.6329 59.9999 32.0000 1.9875 1.9896 400.7196 401.2158 0.0776 -1.0000 -1.0000 5339810 1594014802.60 151.6329 59.9999 32.0000 1.9866 1.9886 400.9058 401.4016 0.0776 -1.0000 -1.0000 5339873 1594014802.70 151.6329 59.9999 32.0000 1.9874 1.9894 400.7192 401.2160 0.0778 -1.0000 -1.0000 5339936 1594014802.80 151.6329 59.9999 32.0000 1.9875 1.9895 400.5624 401.0585 0.0777 -1.0000 -1.0000 5340014 1594014802.90 151.6329 59.9999 32.0000 1.9878 1.9898 400.5831 401.0780 0.0775 -1.0000 -1.0000 5340076 1594014803.00 151.6156 59.9999 32.0000 1.9862 1.9882 400.6688 401.1650 0.0777 -1.0000 -1.0000 5340545 1594014803.10 151.5610 59.9999 32.0000 1.9867 1.9887 400.8021 401.2983 0.0777 -1.0000 -1.0000 5340623 1594014803.20 151.5610 59.9999 32.0000 1.9870 1.9890 400.5960 401.0917 0.0776 -1.0000 -1.0000 5340685 1594014803.30 151.5610 59.9999 32.0000 1.9872 1.9892 400.5380 401.0339 0.0776 -1.0000 -1.0000 5340748 1594014803.40 151.5610 59.9999 32.0000 1.9869 1.9889 400.7035 401.1984 0.0776 -1.0000 -1.0000 5340810 1594014803.50 151.5610 59.9999 32.0000 1.9852 1.9872 400.7530 401.2492 0.0777 -1.0000 -1.0000 5341045 1594014803.60 151.4497 59.9999 32.0000 1.9867 1.9887 400.6729 401.1682 0.0775 -1.0000 -1.0000 5341107 1594014803.70 151.4497 59.9999 32.0000 1.9880 1.9900 400.5820 401.0777 0.0776 -1.0000 -1.0000 5341169 1594014803.80 151.4497 59.9999 32.0000 1.9874 1.9894 400.6079 401.1039 0.0777 -1.0000 -1.0000 5341248 1594014803.90 151.4497 59.9999 32.0000 1.9862 1.9882 400.7494 401.2452 0.0776 -1.0000 -1.0000 5341310 1594014804.00 151.4497 59.9999 32.0000 1.9861 1.9882 400.7664 401.2621 0.0776 -1.0000 -1.0000 5341373 1594014804.10 151.4589 59.9999 32.0000 1.9881 1.9901 400.6693 401.1655 0.0777 -1.0000 -1.0000 5341498 1594014804.20 151.4628 59.9999 32.0000 1.9877 1.9897 400.7001 401.1972 0.0778 -1.0000 -1.0000 5341576 1594014804.30 151.4628 59.9999 32.0000 1.9875 1.9896 400.6537 401.1505 0.0778 -1.0000 -1.0000 5341638 1594014804.40 151.4628 59.9999 32.0000 1.9866 1.9886 400.7603 401.2573 0.0777 -1.0000 -1.0000 5341701 1594014804.50 151.4628 59.9999 32.0000 1.9868 1.9888 400.8204 401.3171 0.0777 -1.0000 -1.0000 5341779 1594014804.60 151.4634 59.9999 32.0000 1.9878 1.9898 400.7441 401.2405 0.0777 -1.0000 -1.0000 5342669 1594014804.70 151.4718 59.9988 32.0000 1.9883 1.9903 400.5781 401.0747 0.0778 -1.0000 -1.0000 5342732 1594014804.80 151.4718 59.9988 32.0000 1.9880 1.9900 400.5728 401.0688 0.0776 -1.0000 -1.0000 5342810 1594014804.90 151.4718 59.9988 32.0000 1.9868 1.9888 400.7000 401.1961 0.0776 -1.0000 -1.0000 5342872 1594014805.00 151.4718 59.9988 32.0000 1.9862 1.9882 400.7448 401.2410 0.0777 -1.0000 -1.0000 5342935 1594014805.10 151.4718 59.9988 32.0000 1.9868 1.9889 400.8473 401.3435 0.0776 -1.0000 -1.0000 5342997 1594014805.20 151.4841 59.9988 32.0000 1.9876 1.9896 400.7189 401.2153 0.0777 -1.0000 -1.0000 5343060 1594014805.30 151.4863 59.9988 32.0000 1.9876 1.9896 400.6283 401.1249 0.0777 -1.0000 -1.0000 5343122 1594014805.40 151.4863 59.9988 32.0000 1.9872 1.9892 400.7970 401.2932 0.0776 -1.0000 -1.0000 5343200 1594014805.50 151.4863 59.9988 32.0000 1.9867 1.9887 400.9110 401.4072 0.0777 -1.0000 -1.0000 5343263 1594014805.60 151.4863 59.9988 32.0000 1.9867 1.9888 400.7047 401.2013 0.0777 -1.0000 -1.0000 5343325 1594014805.70 151.4863 59.9988 32.0000 1.9871 1.9891 400.6949 401.1908 0.0776 -1.0000 -1.0000 5343403 1594014805.80 151.4590 59.9988 32.0000 1.9880 1.9900 400.5462 401.0423 0.0777 -1.0000 -1.0000 5343466 1594014805.90 151.4590 59.9988 32.0000 1.9877 1.9897 400.5306 401.0279 0.0780 -1.0000 -1.0000 5343528 1594014806.00 151.4590 59.9988 32.0000 1.9872 1.9892 400.5796 401.0777 0.0779 -1.0000 -1.0000 5343591 1594014806.10 151.4590 59.9988 32.0000 1.9860 1.9881 400.6817 401.1767 0.0776 -1.0000 -1.0000 5343653 1594014806.20 151.4590 59.9988 32.0000 1.9862 1.9882 400.7082 401.2045 0.0777 -1.0000 -1.0000 5343731 1594014806.30 151.4823 59.9988 32.0000 1.9875 1.9895 400.6886 401.1870 0.0780 -1.0000 -1.0000 5343794 1594014806.40 151.5228 59.9988 32.0000 1.9873 1.9893 400.7122 401.2091 0.0777 -1.0000 -1.0000 5343856 1594014806.50 151.5228 59.9988 32.0000 1.9872 1.9893 400.7191 401.2152 0.0777 -1.0000 -1.0000 5343935 1594014806.60 151.5228 59.9988 32.0000 1.9869 1.9889 400.7441 401.2404 0.0777 -1.0000 -1.0000 5343997 1594014806.70 151.5228 59.9988 32.0000 1.9869 1.9890 400.7316 401.2283 0.0777 -1.0000 -1.0000 5344060 1594014806.80 151.5228 59.9988 32.0000 1.9874 1.9894 400.6223 401.1176 0.0775 -1.0000 -1.0000 5344138 1594014806.90 151.5228 59.9988 32.0000 1.9875 1.9895 400.5252 401.0217 0.0777 -1.0000 -1.0000 5344200 1594014807.00 151.5228 59.9988 32.0000 1.9876 1.9896 400.5519 401.0476 0.0777 -1.0000 -1.0000 5344247 1594014807.10 151.5784 59.9988 32.0000 1.9865 1.9886 400.5860 401.0828 0.0778 -1.0000 -1.0000 5344325 1594014807.20 151.5784 59.9988 32.0000 1.9864 1.9884 400.7114 401.2071 0.0776 -1.0000 -1.0000 5344388 1594014807.30 151.5784 59.9988 32.0000 1.9870 1.9891 400.6085 401.1047 0.0777 -1.0000 -1.0000 5344450 1594014807.40 151.5784 59.9988 32.0000 1.9879 1.9899 400.5801 401.0766 0.0778 -1.0000 -1.0000 5344528 1594014807.50 151.5701 59.9988 32.0000 1.9879 1.9899 400.5610 401.0559 0.0776 -1.0000 -1.0000 5344591 1594014807.60 151.5010 59.9988 32.0000 1.9872 1.9892 400.5813 401.0779 0.0778 -1.0000 -1.0000 5344653 1594014807.70 151.5010 59.9988 32.0000 1.9861 1.9882 400.7154 401.2122 0.0778 -1.0000 -1.0000 5344841 1594014807.80 151.5010 59.9988 32.0000 1.9872 1.9892 400.6002 401.0964 0.0777 -1.0000 -1.0000 5344903 1594014807.90 151.5010 59.9988 32.0000 1.9877 1.9897 400.6203 401.1175 0.0778 -1.0000 -1.0000 5344981 1594014808.00 151.5010 59.9988 32.0000 1.9871 1.9891 400.6421 401.1386 0.0777 -1.0000 -1.0000 5345044 1594014808.10 151.4050 59.9988 32.0000 1.9871 1.9891 400.6833 401.1802 0.0778 -1.0000 -1.0000 5345106 1594014808.20 151.4050 59.9988 32.0000 1.9859 1.9880 400.7670 401.2636 0.0777 -1.0000 -1.0000 5346137 1594014808.30 151.4050 59.9988 32.0000 1.9871 1.9891 400.7014 401.1976 0.0776 -1.0000 -1.0000 5346200 1594014808.40 151.4050 59.9988 32.0000 1.9875 1.9895 400.5654 401.0609 0.0776 -1.0000 -1.0000 5346262 1594014808.50 151.4050 59.9988 32.0000 1.9876 1.9897 400.5568 401.0535 0.0777 -1.0000 -1.0000 5346340 1594014808.60 151.4247 59.9988 32.0000 1.9866 1.9886 400.7379 401.2342 0.0777 -1.0000 -1.0000 5346403 1594014808.70 151.4324 59.9988 32.0000 1.9868 1.9888 400.8005 401.2976 0.0778 -1.0000 -1.0000 5346465 1594014808.80 151.4324 59.9988 32.0000 1.9873 1.9893 400.4887 400.9849 0.0777 -1.0000 -1.0000 5346543 1594014808.90 151.4324 59.9988 32.0000 1.9876 1.9896 400.5158 401.0119 0.0777 -1.0000 -1.0000 5346606 1594014809.00 151.4324 59.9988 32.0000 1.9865 1.9885 400.6253 401.1217 0.0777 -1.0000 -1.0000 5346668 1594014809.10 151.4438 59.9988 32.0000 1.9870 1.9890 400.7191 401.2149 0.0776 -1.0000 -1.0000 5346731 1594014809.20 151.5200 59.9988 32.0000 1.9866 1.9886 400.7014 401.1971 0.0776 -1.0000 -1.0000 5346793 1594014809.30 151.5200 59.9988 32.0000 1.9876 1.9896 400.5673 401.0628 0.0776 -1.0000 -1.0000 5346856 1594014809.40 151.5200 59.9988 32.0000 1.9882 1.9902 400.5327 401.0271 0.0776 -1.0000 -1.0000 5346934 1594014809.50 151.5200 59.9988 32.0000 1.9873 1.9893 400.5348 401.0316 0.0778 -1.0000 -1.0000 5346996 1594014809.60 151.5200 59.9988 32.0000 1.9865 1.9885 400.7696 401.2656 0.0776 -1.0000 -1.0000 5347059 1594014809.70 151.5002 59.9996 32.0000 1.9862 1.9882 400.7431 401.2390 0.0776 -1.0000 -1.0000 5347137 1594014809.80 151.5002 59.9996 32.0000 1.9870 1.9890 400.7090 401.2056 0.0778 -1.0000 -1.0000 5347199 1594014809.90 151.5002 59.9996 32.0000 1.9871 1.9892 400.5883 401.0846 0.0777 -1.0000 -1.0000 5347277 1594014810.00 151.5002 59.9996 32.0000 1.9873 1.9893 400.7310 401.2278 0.0777 -1.0000 -1.0000 5347340 1594014810.10 151.5002 59.9996 32.0000 1.9864 1.9884 400.7094 401.2049 0.0776 -1.0000 -1.0000 5347402 1594014810.20 151.5002 59.9996 32.0000 1.9865 1.9885 400.7705 401.2673 0.0778 -1.0000 -1.0000 5348027 1594014810.30 151.5018 59.9996 32.0000 1.9870 1.9891 400.5983 401.0944 0.0777 -1.0000 -1.0000 5348090 1594014810.40 151.5070 59.9996 32.0000 1.9872 1.9893 400.5222 401.0176 0.0776 -1.0000 -1.0000 5348152 1594014810.50 151.5070 59.9996 32.0000 1.9875 1.9895 400.6373 401.1330 0.0776 -1.0000 -1.0000 5348246 1594014810.60 151.5070 59.9996 32.0000 1.9865 1.9885 400.6615 401.1581 0.0777 -1.0000 -1.0000 5348309 1594014810.70 151.5070 59.9996 32.0000 1.9863 1.9883 400.6475 401.1434 0.0777 -1.0000 -1.0000 5348371 1594014810.80 151.5070 59.9996 32.0000 1.9878 1.9898 400.5309 401.0268 0.0777 -1.0000 -1.0000 5348434 1594014810.90 151.5284 59.9996 32.0000 1.9875 1.9895 400.4976 400.9938 0.0778 -1.0000 -1.0000 5348496 1594014811.00 151.5284 59.9996 32.0000 1.9871 1.9891 400.5419 401.0390 0.0778 -1.0000 -1.0000 5348559 1594014811.10 151.5284 59.9996 32.0000 1.9875 1.9895 400.6528 401.1492 0.0777 -1.0000 -1.0000 5348637 1594014811.20 151.5284 59.9996 32.0000 1.9871 1.9892 400.6066 401.1023 0.0776 -1.0000 -1.0000 5348699 1594014811.30 151.5284 59.9996 32.0000 1.9876 1.9896 400.4680 400.9637 0.0776 -1.0000 -1.0000 5348762 1594014811.40 151.5011 59.9996 32.0000 1.9869 1.9889 400.6105 401.1061 0.0776 -1.0000 -1.0000 5348840 1594014811.50 151.4880 59.9996 32.0000 1.9869 1.9889 400.6940 401.1902 0.0777 -1.0000 -1.0000 5348902 1594014811.60 151.4880 59.9996 32.0000 1.9861 1.9881 400.7324 401.2287 0.0777 -1.0000 -1.0000 5348964 1594014811.70 151.4880 59.9996 32.0000 1.9863 1.9884 400.7595 401.2563 0.0778 -1.0000 -1.0000 5349043 1594014811.80 151.4880 59.9996 32.0000 1.9872 1.9892 400.5327 401.0293 0.0777 -1.0000 -1.0000 5349105 1594014811.90 151.4880 59.9996 32.0000 1.9876 1.9896 400.5010 400.9972 0.0777 -1.0000 -1.0000 5349168 1594014812.00 151.4480 59.9996 32.0000 1.9882 1.9903 400.6600 401.1562 0.0777 -1.0000 -1.0000 5349230 1594014812.10 151.4480 59.9996 32.0000 1.9871 1.9891 400.7867 401.2825 0.0776 -1.0000 -1.0000 5349293 1594014812.20 151.4480 59.9996 32.0000 1.9874 1.9895 400.5920 401.0886 0.0778 -1.0000 -1.0000 5349371 1594014812.30 151.4480 59.9996 32.0000 1.9877 1.9897 400.5185 401.0145 0.0777 -1.0000 -1.0000 5349605 1594014812.40 151.4480 59.9996 32.0000 1.9874 1.9895 400.5117 401.0075 0.0777 -1.0000 -1.0000 5349652 1594014812.50 151.4375 59.9996 32.0000 1.9869 1.9889 400.6566 401.1531 0.0777 -1.0000 -1.0000 5349730 1594014812.60 151.4375 59.9996 32.0000 1.9869 1.9890 400.7299 401.2261 0.0777 -1.0000 -1.0000 5349792 1594014812.70 151.4375 59.9996 32.0000 1.9873 1.9893 400.5480 401.0437 0.0776 -1.0000 -1.0000 5349855 1594014812.80 151.4375 59.9996 32.0000 1.9876 1.9896 400.4037 400.9001 0.0777 -1.0000 -1.0000 5349933 1594014812.90 151.4375 59.9996 32.0000 1.9871 1.9891 400.5974 401.0924 0.0775 -1.0000 -1.0000 5349996 1594014813.00 151.4443 59.9996 32.0000 1.9871 1.9891 400.8078 401.3037 0.0777 -1.0000 -1.0000 5350058 1594014813.10 151.4700 59.9996 32.0000 1.9870 1.9890 400.6930 401.1899 0.0778 -1.0000 -1.0000 5350136 1594014813.20 151.4700 59.9996 32.0000 1.9874 1.9894 400.6643 401.1603 0.0777 -1.0000 -1.0000 5350199 1594014813.30 151.4700 59.9996 32.0000 1.9879 1.9900 400.6069 401.1037 0.0778 -1.0000 -1.0000 5350339 1594014813.40 151.4700 59.9996 32.0000 1.9868 1.9889 400.7289 401.2246 0.0776 -1.0000 -1.0000 5350402 1594014813.50 151.4700 59.9996 32.0000 1.9869 1.9890 400.8023 401.2991 0.0777 -1.0000 -1.0000 5350464 1594014813.60 151.5760 59.9996 32.0000 1.9876 1.9897 400.7396 401.2361 0.0777 -1.0000 -1.0000 5350527 1594014813.70 151.5760 59.9996 32.0000 1.9876 1.9897 400.5279 401.0249 0.0779 -1.0000 -1.0000 5350605 1594014813.80 151.5760 59.9996 32.0000 1.9872 1.9893 400.4730 400.9693 0.0777 -1.0000 -1.0000 5351089 1594014813.90 151.5760 59.9996 32.0000 1.9873 1.9893 400.6376 401.1342 0.0778 -1.0000 -1.0000 5351152 1594014814.00 151.5760 59.9996 32.0000 1.9866 1.9886 400.6902 401.1873 0.0778 -1.0000 -1.0000 5351214 1594014814.10 151.5785 59.9996 32.0000 1.9876 1.9896 400.7569 401.2527 0.0777 -1.0000 -1.0000 5351276 1594014814.20 151.5927 59.9996 32.0000 1.9875 1.9895 400.6887 401.1860 0.0778 -1.0000 -1.0000 5351355 1594014814.30 151.5927 59.9996 32.0000 1.9875 1.9895 400.5297 401.0254 0.0776 -1.0000 -1.0000 5351589 1594014814.40 151.5927 59.9996 32.0000 1.9876 1.9897 400.5490 401.0445 0.0776 -1.0000 -1.0000 5351651 1594014814.50 151.5927 59.9996 32.0000 1.9870 1.9890 400.6792 401.1750 0.0777 -1.0000 -1.0000 5351714 1594014814.60 151.5927 59.9996 32.0000 1.9879 1.9899 400.5722 401.0681 0.0777 -1.0000 -1.0000 5351776 1594014814.70 151.5415 60.0002 32.0000 1.9876 1.9896 400.5731 401.0695 0.0776 -1.0000 -1.0000 5351839 1594014814.80 151.5415 60.0002 32.0000 1.9873 1.9893 400.4945 400.9892 0.0775 -1.0000 -1.0000 5351917 1594014814.90 151.5415 60.0002 32.0000 1.9864 1.9884 400.5007 400.9961 0.0776 -1.0000 -1.0000 5352292 1594014815.00 151.5415 60.0002 32.0000 1.9866 1.9886 400.6602 401.1558 0.0776 -1.0000 -1.0000 5352354 1594014815.10 151.5415 60.0002 32.0000 1.9868 1.9888 400.7439 401.2401 0.0777 -1.0000 -1.0000 5352433 1594014815.20 151.5259 60.0002 32.0000 1.9874 1.9894 400.5814 401.0769 0.0776 -1.0000 -1.0000 5352495 1594014815.30 151.5213 60.0002 32.0000 1.9875 1.9896 400.4813 400.9762 0.0775 -1.0000 -1.0000 5352542 1594014815.40 151.5213 60.0002 32.0000 1.9870 1.9891 400.4945 400.9901 0.0777 -1.0000 -1.0000 5352839 1594014815.50 151.5213 60.0002 32.0000 1.9868 1.9888 400.6720 401.1676 0.0776 -1.0000 -1.0000 5352901 1594014815.60 151.5213 60.0002 32.0000 1.9877 1.9898 400.5691 401.0651 0.0777 -1.0000 -1.0000 5352964 1594014815.70 151.5213 60.0002 32.0000 1.9877 1.9897 400.4851 400.9806 0.0776 -1.0000 -1.0000 5353042 1594014815.80 151.4115 60.0002 32.0000 1.9867 1.9887 400.5777 401.0741 0.0778 -1.0000 -1.0000 5353104 1594014815.90 151.4115 60.0002 32.0000 1.9864 1.9884 400.6752 401.1719 0.0778 -1.0000 -1.0000 5353182 1594014816.00 151.4115 60.0002 32.0000 1.9872 1.9892 400.6169 401.1138 0.0777 -1.0000 -1.0000 5353229 1594014816.10 151.4115 60.0002 32.0000 1.9876 1.9897 400.5394 401.0355 0.0778 -1.0000 -1.0000 5353307 1594014816.20 151.4115 60.0002 32.0000 1.9874 1.9894 400.4779 400.9747 0.0778 -1.0000 -1.0000 5353370 1594014816.30 151.4115 60.0002 32.0000 1.9869 1.9889 400.5221 401.0183 0.0777 -1.0000 -1.0000 5353432 1594014816.40 151.4115 60.0002 32.0000 1.9865 1.9885 400.6562 401.1528 0.0778 -1.0000 -1.0000 5353620 1594014816.50 151.4115 60.0002 32.0000 1.9866 1.9886 400.7152 401.2115 0.0777 -1.0000 -1.0000 5353682 1594014816.60 151.4115 60.0002 32.0000 1.9867 1.9888 400.6258 401.1224 0.0777 -1.0000 -1.0000 5353745 1594014816.70 151.4115 60.0002 32.0000 1.9871 1.9891 400.5462 401.0425 0.0778 -1.0000 -1.0000 5353807 1594014816.80 151.4115 60.0002 32.0000 1.9871 1.9891 400.6517 401.1485 0.0778 -1.0000 -1.0000 5353885 1594014816.90 151.4542 60.0002 32.0000 1.9866 1.9887 400.7551 401.2511 0.0777 -1.0000 -1.0000 5354073 1594014817.00 151.4542 60.0002 32.0000 1.9870 1.9890 400.7142 401.2119 0.0779 -1.0000 -1.0000 5354135 1594014817.10 151.4542 60.0002 32.0000 1.9872 1.9893 400.5658 401.0622 0.0777 -1.0000 -1.0000 5354198 1594014817.20 151.4542 60.0002 32.0000 1.9874 1.9895 400.3864 400.8826 0.0777 -1.0000 -1.0000 5354260 1594014817.30 151.4542 60.0002 32.0000 1.9874 1.9895 400.5784 401.0735 0.0776 -1.0000 -1.0000 5354323 1594014817.40 151.5200 60.0002 32.0000 1.9864 1.9884 400.6658 401.1628 0.0778 -1.0000 -1.0000 5355604 1594014817.50 151.5200 60.0002 32.0000 1.9859 1.9880 400.7618 401.2580 0.0777 -1.0000 -1.0000 5355666 1594014817.60 151.5200 60.0002 32.0000 1.9866 1.9887 400.6345 401.1310 0.0778 -1.0000 -1.0000 5355729 1594014817.70 151.5200 60.0002 32.0000 1.9876 1.9896 400.5586 401.0548 0.0777 -1.0000 -1.0000 5355807 1594014817.80 151.5200 60.0002 32.0000 1.9875 1.9895 400.6008 401.0978 0.0778 -1.0000 -1.0000 5355869 1594014817.90 151.5375 60.0002 32.0000 1.9867 1.9887 400.6762 401.1730 0.0778 -1.0000 -1.0000 5355948 1594014818.00 151.5502 60.0002 32.0000 1.9868 1.9888 400.6183 401.1145 0.0777 -1.0000 -1.0000 5356010 1594014818.10 151.5502 60.0002 32.0000 1.9878 1.9898 400.5102 401.0071 0.0778 -1.0000 -1.0000 5356073 1594014818.20 151.5502 60.0002 32.0000 1.9878 1.9898 400.6442 401.1403 0.0776 -1.0000 -1.0000 5356135 1594014818.30 151.5502 60.0002 32.0000 1.9856 1.9877 400.7317 401.2281 0.0778 -1.0000 -1.0000 5356197 1594014818.40 151.5502 60.0002 32.0000 1.9868 1.9888 400.7147 401.2112 0.0777 -1.0000 -1.0000 5356260 1594014818.50 151.5331 60.0002 32.0000 1.9867 1.9887 400.6333 401.1298 0.0777 -1.0000 -1.0000 5356338 1594014818.60 151.5331 60.0002 32.0000 1.9869 1.9889 400.5525 401.0489 0.0777 -1.0000 -1.0000 5356401 1594014818.70 151.5331 60.0002 32.0000 1.9873 1.9893 400.4940 400.9896 0.0776 -1.0000 -1.0000 5356463 1594014818.80 151.5331 60.0002 32.0000 1.9868 1.9888 400.6232 401.1186 0.0776 -1.0000 -1.0000 5356541 1594014818.90 151.5331 60.0002 32.0000 1.9868 1.9888 400.7764 401.2721 0.0775 -1.0000 -1.0000 5356603 1594014819.00 151.5162 60.0002 32.0000 1.9871 1.9891 400.5703 401.0665 0.0777 -1.0000 -1.0000 5356666 1594014819.10 151.4788 60.0002 32.0000 1.9880 1.9900 400.5559 401.0507 0.0776 -1.0000 -1.0000 5356729 1594014819.20 151.4788 60.0002 32.0000 1.9872 1.9892 400.5792 401.0754 0.0777 -1.0000 -1.0000 5356807 1594014819.30 151.4788 60.0002 32.0000 1.9873 1.9894 400.7270 401.2233 0.0777 -1.0000 -1.0000 5356853 1594014819.40 151.4788 60.0002 32.0000 1.9863 1.9884 400.7660 401.2617 0.0776 -1.0000 -1.0000 5356931 1594014819.50 151.4788 60.0002 32.0000 1.9875 1.9896 400.6841 401.1803 0.0777 -1.0000 -1.0000 5356994 1594014819.60 151.4475 59.9991 32.0000 1.9872 1.9892 400.5994 401.0957 0.0777 -1.0000 -1.0000 5357056 1594014819.70 151.4475 59.9991 32.0000 1.9874 1.9894 400.5456 401.0421 0.0778 -1.0000 -1.0000 5357135 1594014819.80 151.4475 59.9991 32.0000 1.9872 1.9893 400.6246 401.1206 0.0776 -1.0000 -1.0000 5357197 1594014819.90 151.4475 59.9991 32.0000 1.9868 1.9888 400.7114 401.2074 0.0777 -1.0000 -1.0000 5357259 1594014820.00 151.4475 59.9991 32.0000 1.9862 1.9883 400.7252 401.2215 0.0778 -1.0000 -1.0000 5357322 1594014820.10 151.4475 59.9991 32.0000 1.9873 1.9893 400.6679 401.1648 0.0778 -1.0000 -1.0000 5357384 1594014820.20 151.4540 59.9991 32.0000 1.9871 1.9891 400.4830 400.9794 0.0778 -1.0000 -1.0000 5357463 1594014820.30 151.4553 59.9991 32.0000 1.9868 1.9888 400.6365 401.1343 0.0778 -1.0000 -1.0000 5357525 1594014820.40 151.4553 59.9991 32.0000 1.9871 1.9891 400.6861 401.1818 0.0777 -1.0000 -1.0000 5357588 1594014820.50 151.4553 59.9991 32.0000 1.9868 1.9888 400.6484 401.1454 0.0779 -1.0000 -1.0000 5357837 1594014820.60 151.4553 59.9991 32.0000 1.9877 1.9897 400.5795 401.0760 0.0778 -1.0000 -1.0000 5357900 1594014820.70 151.4553 59.9991 32.0000 1.9881 1.9901 400.4872 400.9834 0.0777 -1.0000 -1.0000 5357962 1594014820.80 151.4540 59.9991 32.0000 1.9874 1.9894 400.5363 401.0323 0.0777 -1.0000 -1.0000 5358025 1594014820.90 151.4389 59.9991 32.0000 1.9865 1.9886 400.6906 401.1876 0.0778 -1.0000 -1.0000 5358088 1594014821.00 151.4389 59.9991 32.0000 1.9870 1.9890 400.7410 401.2379 0.0778 -1.0000 -1.0000 5358322 1594014821.10 151.4389 59.9991 32.0000 1.9867 1.9887 400.7326 401.2291 0.0777 -1.0000 -1.0000 5358400 1594014821.20 151.4389 59.9991 32.0000 1.9876 1.9896 400.6088 401.1052 0.0777 -1.0000 -1.0000 5358462 1594014821.30 151.4389 59.9991 32.0000 1.9881 1.9901 400.6501 401.1459 0.0776 -1.0000 -1.0000 5358525 1594014821.40 151.4965 59.9991 32.0000 1.9869 1.9890 400.7902 401.2860 0.0776 -1.0000 -1.0000 5358588 1594014821.50 151.4965 59.9991 32.0000 1.9862 1.9882 400.6307 401.1278 0.0778 -1.0000 -1.0000 5358650 1594014821.60 151.4965 59.9991 32.0000 1.9860 1.9880 400.5784 401.0743 0.0776 -1.0000 -1.0000 5358775 1594014821.70 151.4965 59.9991 32.0000 1.9876 1.9896 400.4942 400.9899 0.0777 -1.0000 -1.0000 5358853 1594014821.80 151.4965 59.9991 32.0000 1.9876 1.9897 400.5691 401.0648 0.0776 -1.0000 -1.0000 5358915 1594014821.90 151.5150 59.9991 32.0000 1.9874 1.9894 400.6509 401.1469 0.0778 -1.0000 -1.0000 5358978 1594014822.00 151.5218 59.9991 32.0000 1.9868 1.9888 400.7933 401.2917 0.0780 -1.0000 -1.0000 5359056 1594014822.10 151.5218 59.9991 32.0000 1.9868 1.9888 400.6055 401.1028 0.0778 -1.0000 -1.0000 5359790 1594014822.20 151.5218 59.9991 32.0000 1.9865 1.9885 400.5431 401.0390 0.0776 -1.0000 -1.0000 5359868 1594014822.30 151.5218 59.9991 32.0000 1.9872 1.9892 400.5370 401.0324 0.0776 -1.0000 -1.0000 5359931 1594014822.40 151.5206 59.9991 32.0000 1.9874 1.9894 400.7326 401.2281 0.0776 -1.0000 -1.0000 5359993 1594014822.50 151.4612 59.9991 32.0000 1.9858 1.9878 400.7719 401.2681 0.0776 -1.0000 -1.0000 5400071 1594014822.60 151.4612 59.9991 32.0000 1.9863 1.9884 400.6868 401.1826 0.0776 -1.0000 -1.0000 5400134 1594014822.70 151.4612 59.9991 32.0000 1.9866 1.9887 400.5778 401.0726 0.0775 -1.0000 -1.0000 5400197 1594014822.80 151.4612 59.9991 32.0000 1.9875 1.9895 400.4459 400.9415 0.0777 -1.0000 -1.0000 5400259 1594014822.90 151.4612 59.9991 32.0000 1.9868 1.9888 400.4887 400.9844 0.0777 -1.0000 -1.0000 5400322 1594014823.00 151.4673 59.9991 32.0000 1.9859 1.9879 400.7309 401.2281 0.0778 -1.0000 -1.0000 5400384 1594014823.10 151.4881 59.9991 32.0000 1.9857 1.9878 400.6463 401.1426 0.0777 -1.0000 -1.0000 5400462 1594014823.20 151.4881 59.9991 32.0000 1.9869 1.9889 400.4953 400.9912 0.0777 -1.0000 -1.0000 5400524 1594014823.30 151.4881 59.9991 32.0000 1.9877 1.9897 400.4384 400.9351 0.0777 -1.0000 -1.0000 5400587 1594014823.40 151.4881 59.9991 32.0000 1.9870 1.9890 400.5641 401.0603 0.0778 -1.0000 -1.0000 5400665 1594014823.50 151.4881 59.9991 32.0000 1.9869 1.9889 400.6589 401.1553 0.0777 -1.0000 -1.0000 5400727 1594014823.60 151.4666 59.9991 32.0000 1.9874 1.9895 400.6211 401.1176 0.0777 -1.0000 -1.0000 5401055 1594014823.70 151.4657 59.9991 32.0000 1.9867 1.9887 400.4984 400.9945 0.0778 -1.0000 -1.0000 5401118 1594014823.80 151.4657 59.9991 32.0000 1.9877 1.9897 400.5336 401.0299 0.0777 -1.0000 -1.0000 5401180 1594014823.90 151.4657 59.9991 32.0000 1.9870 1.9890 400.6873 401.1822 0.0776 -1.0000 -1.0000 5401259 1594014824.00 151.4657 59.9991 32.0000 1.9867 1.9888 400.7895 401.2857 0.0777 -1.0000 -1.0000 5401321 1594014824.10 151.4668 59.9991 32.0000 1.9862 1.9882 400.8305 401.3273 0.0778 -1.0000 -1.0000 5401790 1594014824.20 151.4732 59.9991 32.0000 1.9868 1.9888 400.7267 401.2227 0.0776 -1.0000 -1.0000 5401868 1594014824.30 151.4732 59.9991 32.0000 1.9875 1.9895 400.5389 401.0348 0.0777 -1.0000 -1.0000 5401930 1594014824.40 151.4732 59.9991 32.0000 1.9883 1.9903 400.5847 401.0808 0.0777 -1.0000 -1.0000 5401993 1594014824.50 151.4732 59.9991 32.0000 1.9882 1.9902 400.5348 401.0304 0.0777 -1.0000 -1.0000 5402071 1594014824.60 151.4732 59.9991 32.0000 1.9869 1.9889 400.7509 401.2477 0.0778 -1.0000 -1.0000 5402977 1594014824.70 151.4615 59.9997 32.0000 1.9873 1.9893 400.6971 401.1938 0.0777 -1.0000 -1.0000 5403039 1594014824.80 151.4615 59.9997 32.0000 1.9881 1.9901 400.6272 401.1230 0.0776 -1.0000 -1.0000 5403117 1594014824.90 151.4615 59.9997 32.0000 1.9882 1.9902 400.5533 401.0493 0.0777 -1.0000 -1.0000 5403180 1594014825.00 151.4615 59.9997 32.0000 1.9872 1.9892 400.6592 401.1553 0.0777 -1.0000 -1.0000 5403227 1594014825.10 151.4615 59.9997 32.0000 1.9864 1.9884 400.6086 401.1046 0.0777 -1.0000 -1.0000 5403305 1594014825.20 151.4743 59.9997 32.0000 1.9873 1.9894 400.7430 401.2403 0.0779 -1.0000 -1.0000 5403383 1594014825.30 151.4769 59.9997 32.0000 1.9874 1.9894 400.7212 401.2175 0.0777 -1.0000 -1.0000 5403446 1594014825.40 151.4769 59.9997 32.0000 1.9876 1.9896 400.6112 401.1074 0.0777 -1.0000 -1.0000 5403524 1594014825.50 151.4769 59.9997 32.0000 1.9874 1.9894 400.5364 401.0327 0.0777 -1.0000 -1.0000 5403586 1594014825.60 151.4769 59.9997 32.0000 1.9876 1.9896 400.4951 400.9906 0.0777 -1.0000 -1.0000 5403649 1594014825.70 151.4769 59.9997 32.0000 1.9875 1.9895 400.6592 401.1556 0.0777 -1.0000 -1.0000 5403711 1594014825.80 151.5509 59.9997 32.0000 1.9878 1.9898 400.7078 401.2038 0.0776 -1.0000 -1.0000 5403774 1594014825.90 151.5509 59.9997 32.0000 1.9878 1.9898 400.5817 401.0782 0.0778 -1.0000 -1.0000 5403852 1594014826.00 151.5509 59.9997 32.0000 1.9881 1.9902 400.5535 401.0498 0.0777 -1.0000 -1.0000 5403914 1594014826.10 151.5509 59.9997 32.0000 1.9871 1.9891 400.5994 401.0952 0.0777 -1.0000 -1.0000 5403977 1594014826.20 151.5509 59.9997 32.0000 1.9863 1.9884 400.7377 401.2340 0.0777 -1.0000 -1.0000 5404055 1594014826.30 151.5425 59.9997 32.0000 1.9865 1.9886 400.7361 401.2327 0.0777 -1.0000 -1.0000 5404117 1594014826.40 151.5123 59.9997 32.0000 1.9869 1.9889 400.6716 401.1686 0.0779 -1.0000 -1.0000 5404180 1594014826.50 151.5123 59.9997 32.0000 1.9882 1.9902 400.5206 401.0173 0.0777 -1.0000 -1.0000 5404242 1594014826.60 151.5123 59.9997 32.0000 1.9875 1.9895 400.5497 401.0449 0.0776 -1.0000 -1.0000 5404305 1594014826.70 151.5123 59.9997 32.0000 1.9868 1.9889 400.6628 401.1587 0.0777 -1.0000 -1.0000 5404367 1594014826.80 151.5123 59.9997 32.0000 1.9863 1.9883 400.7061 401.2018 0.0776 -1.0000 -1.0000 5404446 1594014826.90 151.4922 59.9997 32.0000 1.9872 1.9892 400.6318 401.1278 0.0777 -1.0000 -1.0000 5404508 1594014827.00 151.4922 59.9997 32.0000 1.9870 1.9891 400.5239 401.0204 0.0778 -1.0000 -1.0000 5404571 1594014827.10 151.4922 59.9997 32.0000 1.9873 1.9893 400.6363 401.1324 0.0776 -1.0000 -1.0000 5404649 1594014827.20 151.4922 59.9997 32.0000 1.9864 1.9884 400.6735 401.1687 0.0776 -1.0000 -1.0000 5404711 1594014827.30 151.4922 59.9997 32.0000 1.9870 1.9891 400.7043 401.2010 0.0778 -1.0000 -1.0000 5404774 1594014827.40 151.4777 59.9997 32.0000 1.9885 1.9905 400.6575 401.1530 0.0775 -1.0000 -1.0000 5404852 1594014827.50 151.4351 59.9997 32.0000 1.9884 1.9904 400.5325 401.0274 0.0775 -1.0000 -1.0000 5404914 1594014827.60 151.4351 59.9997 32.0000 1.9870 1.9890 400.6083 401.1032 0.0775 -1.0000 -1.0000 5404976 1594014827.70 151.4351 59.9997 32.0000 1.9867 1.9887 400.7381 401.2338 0.0776 -1.0000 -1.0000 5405367 1594014827.80 151.4351 59.9997 32.0000 1.9870 1.9890 400.7265 401.2227 0.0777 -1.0000 -1.0000 5405429 1594014827.90 151.4351 59.9997 32.0000 1.9880 1.9900 400.6290 401.1254 0.0778 -1.0000 -1.0000 5405508 1594014828.00 151.4252 59.9997 32.0000 1.9878 1.9898 400.6402 401.1359 0.0776 -1.0000 -1.0000 5405570 1594014828.10 151.4252 59.9997 32.0000 1.9871 1.9891 400.6781 401.1749 0.0777 -1.0000 -1.0000 5405633 1594014828.20 151.4252 59.9997 32.0000 1.9875 1.9896 400.7829 401.2784 0.0775 -1.0000 -1.0000 5405930 1594014828.30 151.4252 59.9997 32.0000 1.9869 1.9889 400.6637 401.1596 0.0777 -1.0000 -1.0000 5405992 1594014828.40 151.4252 59.9997 32.0000 1.9886 1.9907 400.5462 401.0423 0.0777 -1.0000 -1.0000 5406054 1594014828.50 151.4383 59.9997 32.0000 1.9880 1.9900 400.6097 401.1054 0.0776 -1.0000 -1.0000 5406117 1594014828.60 151.4750 59.9997 32.0000 1.9884 1.9904 400.7855 401.2816 0.0776 -1.0000 -1.0000 5406195 1594014828.70 151.4750 59.9997 32.0000 1.9875 1.9895 400.8848 401.3809 0.0776 -1.0000 -1.0000 5406492 1594014828.80 151.4750 59.9997 32.0000 1.9879 1.9899 400.5696 401.0650 0.0775 -1.0000 -1.0000 5406570 1594014828.90 151.4750 59.9997 32.0000 1.9884 1.9904 400.4928 400.9877 0.0776 -1.0000 -1.0000 5406633 1594014829.00 151.4750 59.9997 32.0000 1.9881 1.9902 400.5878 401.0837 0.0776 -1.0000 -1.0000 5406695 1594014829.10 151.5297 59.9997 32.0000 1.9866 1.9887 400.6408 401.1365 0.0776 -1.0000 -1.0000 5406773 1594014829.20 151.5738 59.9997 32.0000 1.9880 1.9901 400.6898 401.1859 0.0777 -1.0000 -1.0000 5406836 1594014829.30 151.5738 59.9997 32.0000 1.9879 1.9899 400.4820 400.9779 0.0777 -1.0000 -1.0000 5406898 1594014829.40 151.5738 59.9997 32.0000 1.9882 1.9902 400.5237 401.0205 0.0778 -1.0000 -1.0000 5406976 1594014829.50 151.5738 59.9997 32.0000 1.9871 1.9891 400.6039 401.1001 0.0776 -1.0000 -1.0000 5407038 1594014829.60 151.5738 59.9997 32.0000 1.9868 1.9888 400.7363 401.2327 0.0778 -1.0000 -1.0000 5407101 1594014829.70 151.5092 59.9991 32.0000 1.9861 1.9881 400.7584 401.2554 0.0777 -1.0000 -1.0000 5407335 1594014829.80 151.5092 59.9991 32.0000 1.9868 1.9888 400.6985 401.1941 0.0776 -1.0000 -1.0000 5407398 1594014829.90 151.5092 59.9991 32.0000 1.9875 1.9895 400.4915 400.9871 0.0776 -1.0000 -1.0000 5407476 1594014830.00 151.5092 59.9991 32.0000 1.9881 1.9901 400.4676 400.9633 0.0776 -1.0000 -1.0000 5407538 1594014830.10 151.5092 59.9991 32.0000 1.9877 1.9897 400.5228 401.0184 0.0776 -1.0000 -1.0000 5407601 1594014830.20 151.5092 59.9991 32.0000 1.9870 1.9890 400.6174 401.1143 0.0777 -1.0000 -1.0000 5407663 1594014830.30 151.5092 59.9991 32.0000 1.9874 1.9894 400.5969 401.0922 0.0776 -1.0000 -1.0000 5407726 1594014830.40 151.5257 59.9991 32.0000 1.9872 1.9893 400.5034 400.9992 0.0777 -1.0000 -1.0000 5407804 1594014830.50 151.5268 59.9991 32.0000 1.9871 1.9891 400.5071 401.0030 0.0777 -1.0000 -1.0000 5407866 1594014830.60 151.5268 59.9991 32.0000 1.9864 1.9885 400.6489 401.1458 0.0778 -1.0000 -1.0000 5407929 1594014830.70 151.5268 59.9991 32.0000 1.9866 1.9886 400.6945 401.1908 0.0776 -1.0000 -1.0000 5407992 1594014830.80 151.5268 59.9991 32.0000 1.9868 1.9888 400.7132 401.2086 0.0776 -1.0000 -1.0000 5408288 1594014830.90 151.5259 59.9991 32.0000 1.9872 1.9892 400.5096 401.0059 0.0777 -1.0000 -1.0000 5408351 1594014831.00 151.5223 59.9991 32.0000 1.9875 1.9895 400.5199 401.0155 0.0776 -1.0000 -1.0000 5408413 1594014831.10 151.5223 59.9991 32.0000 1.9873 1.9893 400.5861 401.0823 0.0777 -1.0000 -1.0000 5408476 1594014831.20 151.5223 59.9991 32.0000 1.9868 1.9888 400.7235 401.2196 0.0777 -1.0000 -1.0000 5408538 1594014831.30 151.5223 59.9991 32.0000 1.9866 1.9886 400.7406 401.2366 0.0776 -1.0000 -1.0000 5408820 1594014831.40 151.5223 59.9991 32.0000 1.9875 1.9895 400.5568 401.0525 0.0777 -1.0000 -1.0000 5408897 1594014831.50 151.5532 59.9991 32.0000 1.9881 1.9901 400.4895 400.9859 0.0777 -1.0000 -1.0000 5408960 1594014831.60 151.5532 59.9991 32.0000 1.9875 1.9895 400.5368 401.0322 0.0776 -1.0000 -1.0000 5409022 1594014831.70 151.5532 59.9991 32.0000 1.9873 1.9893 400.7653 401.2614 0.0776 -1.0000 -1.0000 5409085 1594014831.80 151.5532 59.9991 32.0000 1.9870 1.9890 400.7988 401.2936 0.0775 -1.0000 -1.0000 5409366 1594014831.90 151.5532 59.9991 32.0000 1.9870 1.9890 400.6091 401.1050 0.0776 -1.0000 -1.0000 5409444 1594014832.00 151.5063 59.9991 32.0000 1.9875 1.9895 400.4850 400.9796 0.0775 -1.0000 -1.0000 5409507 1594014832.10 151.3967 59.9991 32.0000 1.9874 1.9895 400.4812 400.9767 0.0776 -1.0000 -1.0000 5409569 1594014832.20 151.3967 59.9991 32.0000 1.9869 1.9890 400.6565 401.1520 0.0776 -1.0000 -1.0000 5409647 1594014832.30 151.3967 59.9991 32.0000 1.9859 1.9880 400.7237 401.2203 0.0777 -1.0000 -1.0000 5410069 1594014832.40 151.3967 59.9991 32.0000 1.9871 1.9892 400.7090 401.2054 0.0777 -1.0000 -1.0000 5410132 1594014832.50 151.3967 59.9991 32.0000 1.9869 1.9890 400.6050 401.1006 0.0776 -1.0000 -1.0000 5410194 1594014832.60 151.3974 59.9991 32.0000 1.9873 1.9893 400.5873 401.0830 0.0776 -1.0000 -1.0000 5410257 1594014832.70 151.4656 59.9991 32.0000 1.9865 1.9885 400.6733 401.1696 0.0777 -1.0000 -1.0000 5410319 1594014832.80 151.4656 59.9991 32.0000 1.9870 1.9890 400.7696 401.2653 0.0776 -1.0000 -1.0000 5410522 1594014832.90 151.4656 59.9991 32.0000 1.9873 1.9893 400.6574 401.1537 0.0777 -1.0000 -1.0000 5410585 1594014833.00 151.4656 59.9991 32.0000 1.9881 1.9901 400.5780 401.0733 0.0776 -1.0000 -1.0000 5410647 1594014833.10 151.4656 59.9991 32.0000 1.9881 1.9901 400.5726 401.0691 0.0778 -1.0000 -1.0000 5410725 1594014833.20 151.5143 59.9991 32.0000 1.9870 1.9891 400.6531 401.1487 0.0776 -1.0000 -1.0000 5410788 1594014833.30 151.5143 59.9991 32.0000 1.9868 1.9888 400.7132 401.2100 0.0778 -1.0000 -1.0000 5410850 1594014833.40 151.5143 59.9991 32.0000 1.9875 1.9895 400.5740 401.0703 0.0776 -1.0000 -1.0000 5410928 1594014833.50 151.5143 59.9991 32.0000 1.9877 1.9898 400.4590 400.9545 0.0776 -1.0000 -1.0000 5410991 1594014833.60 151.5143 59.9991 32.0000 1.9869 1.9889 400.5404 401.0365 0.0777 -1.0000 -1.0000 5411053 1594014833.70 151.5278 59.9991 32.0000 1.9877 1.9897 400.7845 401.2803 0.0777 -1.0000 -1.0000 5411116 1594014833.80 151.5466 59.9991 32.0000 1.9871 1.9891 400.6482 401.1445 0.0777 -1.0000 -1.0000 5411178 1594014833.90 151.5466 59.9991 32.0000 1.9873 1.9893 400.4903 400.9871 0.0778 -1.0000 -1.0000 5411256 1594014834.00 151.5466 59.9991 32.0000 1.9868 1.9888 400.4999 400.9958 0.0777 -1.0000 -1.0000 5411319 1594014834.10 151.5466 59.9991 32.0000 1.9868 1.9888 400.6130 401.1100 0.0779 -1.0000 -1.0000 5411381 1594014834.20 151.5466 59.9991 32.0000 1.9866 1.9886 400.7685 401.2650 0.0777 -1.0000 -1.0000 5411459 1594014834.30 151.5466 59.9991 32.0000 1.9862 1.9883 400.7770 401.2736 0.0777 -1.0000 -1.0000 5411881 1594014834.40 151.5466 59.9991 32.0000 1.9871 1.9892 400.6400 401.1368 0.0778 -1.0000 -1.0000 5411944 1594014834.50 151.5466 59.9991 32.0000 1.9869 1.9890 400.4619 400.9575 0.0777 -1.0000 -1.0000 5412022 1594014834.60 151.5466 59.9991 32.0000 1.9874 1.9894 400.5228 401.0192 0.0777 -1.0000 -1.0000 5412084 1594014834.70 151.5466 59.9991 32.0000 1.9875 1.9895 400.5279 401.0244 0.0778 -1.0000 -1.0000 5412147 1594014834.80 151.5466 59.9991 32.0000 1.9871 1.9891 400.6544 401.1503 0.0777 -1.0000 -1.0000 5412381 1594014834.90 151.5466 59.9991 32.0000 1.9864 1.9884 400.6609 401.1580 0.0778 -1.0000 -1.0000 5412444 1594014835.00 151.5466 59.9991 32.0000 1.9870 1.9890 400.5742 401.0705 0.0777 -1.0000 -1.0000 5412506 1594014835.10 151.5006 59.9993 32.0000 1.9872 1.9892 400.5496 401.0462 0.0778 -1.0000 -1.0000 5412584 1594014835.20 151.5006 59.9993 32.0000 1.9870 1.9891 400.6236 401.1194 0.0776 -1.0000 -1.0000 5412647 1594014835.30 151.5006 59.9993 32.0000 1.9865 1.9885 400.7535 401.2481 0.0774 -1.0000 -1.0000 5412865 1594014835.40 151.5006 59.9993 32.0000 1.9868 1.9888 400.7553 401.2509 0.0776 -1.0000 -1.0000 5412943 1594014835.50 151.5006 59.9993 32.0000 1.9865 1.9885 400.6774 401.1734 0.0776 -1.0000 -1.0000 5413006 1594014835.60 151.5006 59.9993 32.0000 1.9874 1.9894 400.5989 401.0944 0.0776 -1.0000 -1.0000 5413068 1594014835.70 151.4615 59.9993 32.0000 1.9883 1.9903 400.5314 401.0275 0.0777 -1.0000 -1.0000 5413131 1594014835.80 151.4615 59.9993 32.0000 1.9870 1.9891 400.6332 401.1288 0.0776 -1.0000 -1.0000 5413193 1594014835.90 151.4615 59.9993 32.0000 1.9876 1.9896 400.7308 401.2261 0.0775 -1.0000 -1.0000 5413381 1594014836.00 151.4615 59.9993 32.0000 1.9883 1.9903 400.5823 401.0783 0.0777 -1.0000 -1.0000 5413443 1594014836.10 151.4615 59.9993 32.0000 1.9884 1.9904 400.5542 401.0506 0.0777 -1.0000 -1.0000 5413506 1594014836.20 151.4612 59.9993 32.0000 1.9874 1.9894 400.6552 401.1523 0.0779 -1.0000 -1.0000 5413584 1594014836.30 151.4593 59.9993 32.0000 1.9872 1.9892 400.7627 401.2587 0.0776 -1.0000 -1.0000 5413646 1594014836.40 151.4593 59.9993 32.0000 1.9864 1.9884 400.7631 401.2586 0.0775 -1.0000 -1.0000 5414084 1594014836.50 151.4593 59.9993 32.0000 1.9870 1.9890 400.7366 401.2325 0.0777 -1.0000 -1.0000 5414162 1594014836.60 151.4593 59.9993 32.0000 1.9877 1.9897 400.5002 400.9955 0.0776 -1.0000 -1.0000 5414224 1594014836.70 151.4593 59.9993 32.0000 1.9878 1.9899 400.5942 401.0898 0.0776 -1.0000 -1.0000 5414287 1594014836.80 151.4825 59.9993 32.0000 1.9872 1.9892 400.7429 401.2385 0.0776 -1.0000 -1.0000 5414365 1594014836.90 151.4825 59.9993 32.0000 1.9859 1.9879 400.7473 401.2442 0.0777 -1.0000 -1.0000 5414537 1594014837.00 151.4825 59.9993 32.0000 1.9861 1.9881 400.6209 401.1167 0.0776 -1.0000 -1.0000 5414599 1594014837.10 151.4825 59.9993 32.0000 1.9871 1.9891 400.5886 401.0842 0.0777 -1.0000 -1.0000 5414677 1594014837.20 151.4825 59.9993 32.0000 1.9872 1.9892 400.6622 401.1575 0.0775 -1.0000 -1.0000 5414740 1594014837.30 151.5215 59.9993 32.0000 1.9865 1.9885 400.7840 401.2801 0.0777 -1.0000 -1.0000 5414802 1594014837.40 151.5629 59.9993 32.0000 1.9869 1.9889 400.7880 401.2846 0.0777 -1.0000 -1.0000 5415052 1594014837.50 151.5629 59.9993 32.0000 1.9878 1.9898 400.6191 401.1158 0.0778 -1.0000 -1.0000 5415115 1594014837.60 151.5629 59.9993 32.0000 1.9879 1.9899 400.5336 401.0290 0.0775 -1.0000 -1.0000 5415177 1594014837.70 151.5629 59.9993 32.0000 1.9872 1.9892 400.5686 401.0643 0.0777 -1.0000 -1.0000 5415240 1594014837.80 151.5629 59.9993 32.0000 1.9860 1.9880 400.7088 401.2053 0.0777 -1.0000 -1.0000 5415302 1594014837.90 151.5629 59.9993 32.0000 1.9858 1.9878 400.7454 401.2419 0.0778 -1.0000 -1.0000 5415536 1594014838.00 151.5624 59.9993 32.0000 1.9868 1.9888 400.7244 401.2214 0.0778 -1.0000 -1.0000 5415599 1594014838.10 151.5624 59.9993 32.0000 1.9866 1.9886 400.7018 401.1986 0.0777 -1.0000 -1.0000 5415661 1594014838.20 151.5624 59.9993 32.0000 1.9874 1.9894 400.6225 401.1180 0.0777 -1.0000 -1.0000 5415740 1594014838.30 151.5624 59.9993 32.0000 1.9869 1.9889 400.7820 401.2777 0.0775 -1.0000 -1.0000 5415802 1594014838.40 151.5624 59.9993 32.0000 1.9865 1.9885 400.7367 401.2325 0.0776 -1.0000 -1.0000 5415864 1594014838.50 151.5331 59.9993 32.0000 1.9877 1.9897 400.6677 401.1640 0.0778 -1.0000 -1.0000 5415943 1594014838.60 151.5310 59.9993 32.0000 1.9875 1.9895 400.5511 401.0483 0.0779 -1.0000 -1.0000 5416005 1594014838.70 151.5310 59.9993 32.0000 1.9874 1.9894 400.4588 400.9547 0.0776 -1.0000 -1.0000 5416271 1594014838.80 151.5310 59.9993 32.0000 1.9881 1.9901 400.6930 401.1881 0.0776 -1.0000 -1.0000 5416364 1594014838.90 151.5310 59.9993 32.0000 1.9866 1.9886 400.7470 401.2435 0.0777 -1.0000 -1.0000 5416427 1594014839.00 151.5176 59.9993 32.0000 1.9871 1.9891 400.7040 401.2012 0.0778 -1.0000 -1.0000 5416489 1594014839.10 151.4770 59.9993 32.0000 1.9876 1.9896 400.5786 401.0735 0.0775 -1.0000 -1.0000 5416568 1594014839.20 151.4770 59.9993 32.0000 1.9883 1.9903 400.4761 400.9720 0.0778 -1.0000 -1.0000 5416630 1594014839.30 151.4770 59.9993 32.0000 1.9877 1.9898 400.7776 401.2740 0.0777 -1.0000 -1.0000 5416693 1594014839.40 151.4770 59.9993 32.0000 1.9876 1.9896 400.7101 401.2057 0.0776 -1.0000 -1.0000 5416880 1594014839.50 151.4770 59.9993 32.0000 1.9871 1.9891 400.6463 401.1414 0.0775 -1.0000 -1.0000 5416942 1594014839.60 151.4674 59.9990 32.0000 1.9880 1.9901 400.5558 401.0508 0.0775 -1.0000 -1.0000 5417005 1594014839.70 151.4661 59.9990 32.0000 1.9876 1.9896 400.6591 401.1553 0.0777 -1.0000 -1.0000 5417067 1594014839.80 151.4661 59.9990 32.0000 1.9866 1.9886 400.7616 401.2575 0.0776 -1.0000 -1.0000 5417130 1594014839.90 151.4661 59.9990 32.0000 1.9867 1.9887 400.7898 401.2852 0.0775 -1.0000 -1.0000 5417786 1594014840.00 151.4661 59.9990 32.0000 1.9869 1.9889 400.6867 401.1826 0.0777 -1.0000 -1.0000 5417864 1594014840.10 151.4661 59.9990 32.0000 1.9877 1.9898 400.4856 400.9819 0.0777 -1.0000 -1.0000 5417926 1594014840.20 151.4661 59.9990 32.0000 1.9877 1.9897 400.5771 401.0732 0.0777 -1.0000 -1.0000 5417989 1594014840.30 151.4692 59.9990 32.0000 1.9876 1.9896 400.5531 401.0484 0.0776 -1.0000 -1.0000 5418052 1594014840.40 151.4692 59.9990 32.0000 1.9879 1.9899 400.7147 401.2105 0.0776 -1.0000 -1.0000 5418114 1594014840.50 151.4692 59.9990 32.0000 1.9874 1.9894 400.7526 401.2486 0.0777 -1.0000 -1.0000 5418192 1594014840.60 151.4692 59.9990 32.0000 1.9885 1.9906 400.5386 401.0349 0.0777 -1.0000 -1.0000 5418255 1594014840.70 151.4692 59.9990 32.0000 1.9875 1.9895 400.5148 401.0106 0.0777 -1.0000 -1.0000 5418317 1594014840.80 151.4692 59.9990 32.0000 1.9873 1.9893 400.6395 401.1344 0.0775 -1.0000 -1.0000 5418395 1594014840.90 151.4847 59.9990 32.0000 1.9872 1.9892 400.7419 401.2381 0.0777 -1.0000 -1.0000 5418458 1594014841.00 151.4967 59.9990 32.0000 1.9868 1.9888 400.7084 401.2052 0.0778 -1.0000 -1.0000 5418536 1594014841.10 151.4967 59.9990 32.0000 1.9870 1.9890 400.6068 401.1038 0.0778 -1.0000 -1.0000 5418598 1594014841.20 151.4967 59.9990 32.0000 1.9873 1.9893 400.5311 401.0275 0.0777 -1.0000 -1.0000 5418661 1594014841.30 151.4967 59.9990 32.0000 1.9878 1.9898 400.5697 401.0654 0.0776 -1.0000 -1.0000 5418723 1594014841.40 151.4967 59.9990 32.0000 1.9870 1.9890 400.7287 401.2255 0.0778 -1.0000 -1.0000 5418802 1594014841.50 151.5057 59.9990 32.0000 1.9868 1.9888 400.7567 401.2534 0.0777 -1.0000 -1.0000 5419036 1594014841.60 151.5231 59.9990 32.0000 1.9880 1.9901 400.5140 401.0100 0.0777 -1.0000 -1.0000 5419098 1594014841.70 151.5231 59.9990 32.0000 1.9876 1.9896 400.5299 401.0259 0.0777 -1.0000 -1.0000 5419161 1594014841.80 151.5231 59.9990 32.0000 1.9868 1.9888 400.6896 401.1852 0.0776 -1.0000 -1.0000 5419223 1594014841.90 151.5231 59.9990 32.0000 1.9869 1.9889 400.7488 401.2446 0.0776 -1.0000 -1.0000 5419301 1594014842.00 151.5231 59.9990 32.0000 1.9871 1.9892 400.6668 401.1632 0.0778 -1.0000 -1.0000 5419582 1594014842.10 151.5231 59.9990 32.0000 1.9871 1.9892 400.5200 401.0154 0.0776 -1.0000 -1.0000 5419645 1594014842.20 151.5231 59.9990 32.0000 1.9876 1.9896 400.5257 401.0215 0.0777 -1.0000 -1.0000 5419707 1594014842.30 151.5231 59.9990 32.0000 1.9860 1.9880 400.6949 401.1911 0.0777 -1.0000 -1.0000 5419770 1594014842.40 151.5231 59.9990 32.0000 1.9867 1.9887 400.7210 401.2177 0.0778 -1.0000 -1.0000 5419832 1594014842.50 151.5231 59.9990 32.0000 1.9867 1.9887 400.6534 401.1506 0.0778 -1.0000 -1.0000 5420020 1594014842.60 151.5354 59.9990 32.0000 1.9880 1.9900 400.4820 400.9778 0.0777 -1.0000 -1.0000 5420083 1594014842.70 151.5425 59.9990 32.0000 1.9873 1.9893 400.7200 401.2158 0.0776 -1.0000 -1.0000 5420145 1594014842.80 151.5425 59.9990 32.0000 1.9865 1.9885 400.7846 401.2805 0.0777 -1.0000 -1.0000 5420223 1594014842.90 151.5425 59.9990 32.0000 1.9871 1.9891 400.7759 401.2728 0.0778 -1.0000 -1.0000 5420286 1594014843.00 151.5425 59.9990 32.0000 1.9874 1.9894 400.6141 401.1107 0.0777 -1.0000 -1.0000 5420348 1594014843.10 151.5425 59.9990 32.0000 1.9875 1.9895 400.5887 401.0847 0.0776 -1.0000 -1.0000 5420426 1594014843.20 151.4330 59.9990 32.0000 1.9867 1.9888 400.6816 401.1771 0.0776 -1.0000 -1.0000 5420489 1594014843.30 151.4330 59.9990 32.0000 1.9861 1.9881 400.8580 401.3549 0.0778 -1.0000 -1.0000 5420551 1594014843.40 151.4330 59.9990 32.0000 1.9870 1.9890 400.7934 401.2904 0.0778 -1.0000 -1.0000 5420614 1594014843.50 151.4330 59.9990 32.0000 1.9873 1.9893 400.5916 401.0879 0.0777 -1.0000 -1.0000 5420676 1594014843.60 151.4330 59.9990 32.0000 1.9873 1.9893 400.5497 401.0453 0.0776 -1.0000 -1.0000 5420739 1594014843.70 151.4330 59.9990 32.0000 1.9871 1.9891 400.6195 401.1145 0.0776 -1.0000 -1.0000 5420816 1594014843.80 151.4167 59.9990 32.0000 1.9870 1.9890 400.7302 401.2266 0.0777 -1.0000 -1.0000 5420879 1594014843.90 151.4167 59.9990 32.0000 1.9876 1.9896 400.6421 401.1382 0.0777 -1.0000 -1.0000 5420957 1594014844.00 151.4167 59.9990 32.0000 1.9879 1.9899 400.5189 401.0154 0.0778 -1.0000 -1.0000 5421113 1594014844.10 151.4167 59.9990 32.0000 1.9870 1.9890 400.5621 401.0578 0.0777 -1.0000 -1.0000 5421176 1594014844.20 151.4167 59.9990 32.0000 1.9867 1.9887 400.7767 401.2726 0.0776 -1.0000 -1.0000 5421254 1594014844.30 151.4594 59.9990 32.0000 1.9868 1.9889 400.7794 401.2759 0.0777 -1.0000 -1.0000 5421316 1594014844.40 151.4594 59.9990 32.0000 1.9872 1.9892 400.6859 401.1817 0.0777 -1.0000 -1.0000 5421379 1594014844.50 151.4594 59.9990 32.0000 1.9877 1.9898 400.5936 401.0900 0.0777 -1.0000 -1.0000 5421441 1594014844.60 151.4594 59.9990 32.0000 1.9878 1.9898 400.5947 401.0909 0.0777 -1.0000 -1.0000 5421629 1594014844.70 151.4594 59.9990 32.0000 1.9872 1.9892 400.7608 401.2569 0.0776 -1.0000 -1.0000 5421691 1594014844.80 151.4594 59.9990 32.0000 1.9864 1.9885 400.8519 401.3480 0.0777 -1.0000 -1.0000 5421754 1594014844.90 151.4755 59.9992 32.0000 1.9874 1.9895 400.7385 401.2343 0.0776 -1.0000 -1.0000 5421816 1594014845.00 151.4755 59.9992 32.0000 1.9879 1.9899 400.5507 401.0472 0.0778 -1.0000 -1.0000 5421879 1594014845.10 151.4755 59.9992 32.0000 1.9869 1.9889 400.5672 401.0632 0.0776 -1.0000 -1.0000 5422113 1594014845.20 151.4755 59.9992 32.0000 1.9865 1.9885 400.6483 401.1446 0.0778 -1.0000 -1.0000 5422176 1594014845.30 151.4755 59.9992 32.0000 1.9866 1.9886 400.8235 401.3208 0.0778 -1.0000 -1.0000 5422238 1594014845.40 151.5448 59.9992 32.0000 1.9867 1.9887 400.6180 401.1144 0.0778 -1.0000 -1.0000 5422316 1594014845.50 151.5453 59.9992 32.0000 1.9875 1.9895 400.5062 401.0020 0.0776 -1.0000 -1.0000 5422379 1594014845.60 151.5453 59.9992 32.0000 1.9868 1.9888 400.5587 401.0548 0.0777 -1.0000 -1.0000 5423097 1594014845.70 151.5453 59.9992 32.0000 1.9861 1.9881 400.7192 401.2153 0.0777 -1.0000 -1.0000 5423175 1594014845.80 151.5453 59.9992 32.0000 1.9870 1.9890 400.7260 401.2216 0.0775 -1.0000 -1.0000 5423238 1594014845.90 151.5451 59.9992 32.0000 1.9877 1.9897 400.6548 401.1511 0.0777 -1.0000 -1.0000 5423316 1594014846.00 151.5449 59.9992 32.0000 1.9868 1.9889 400.5866 401.0829 0.0777 -1.0000 -1.0000 5423378 1594014846.10 151.5449 59.9992 32.0000 1.9865 1.9885 400.6451 401.1411 0.0777 -1.0000 -1.0000 5423706 1594014846.20 151.5449 59.9992 32.0000 1.9861 1.9881 400.8012 401.2970 0.0777 -1.0000 -1.0000 5423785 1594014846.30 151.5449 59.9992 32.0000 1.9866 1.9886 400.7958 401.2925 0.0777 -1.0000 -1.0000 5423863 1594014846.40 151.5449 59.9992 32.0000 1.9871 1.9891 400.6466 401.1426 0.0777 -1.0000 -1.0000 5423941 1594014846.50 151.4829 59.9992 32.0000 1.9876 1.9897 400.4700 400.9658 0.0777 -1.0000 -1.0000 5424019 1594014846.60 151.4829 59.9992 32.0000 1.9873 1.9893 400.4955 400.9912 0.0777 -1.0000 -1.0000 5424082 1594014846.70 151.4829 59.9992 32.0000 1.9868 1.9889 400.6321 401.1284 0.0777 -1.0000 -1.0000 5424144 1594014846.80 151.4829 59.9992 32.0000 1.9859 1.9879 400.7022 401.1981 0.0777 -1.0000 -1.0000 5424206 1594014846.90 151.4829 59.9992 32.0000 1.9871 1.9891 400.6833 401.1796 0.0777 -1.0000 -1.0000 5424269 1594014847.00 151.4693 59.9992 32.0000 1.9870 1.9890 400.5930 401.0891 0.0776 -1.0000 -1.0000 5424347 1594014847.10 151.4693 59.9992 32.0000 1.9878 1.9898 400.4557 400.9511 0.0776 -1.0000 -1.0000 5424409 1594014847.20 151.4693 59.9992 32.0000 1.9876 1.9896 400.5705 401.0663 0.0776 -1.0000 -1.0000 5424472 1594014847.30 151.4693 59.9992 32.0000 1.9863 1.9883 400.7386 401.2347 0.0777 -1.0000 -1.0000 5424535 1594014847.40 151.4693 59.9992 32.0000 1.9863 1.9884 400.6845 401.1821 0.0778 -1.0000 -1.0000 5424612 1594014847.50 151.4693 59.9992 32.0000 1.9880 1.9900 400.5643 401.0596 0.0776 -1.0000 -1.0000 5424675 1594014847.60 151.4558 59.9992 32.0000 1.9873 1.9893 400.5912 401.0876 0.0778 -1.0000 -1.0000 5424862 1594014847.70 151.4558 59.9992 32.0000 1.9870 1.9890 400.6200 401.1151 0.0775 -1.0000 -1.0000 5424941 1594014847.80 151.4558 59.9992 32.0000 1.9875 1.9895 400.7165 401.2124 0.0777 -1.0000 -1.0000 5425003 1594014847.90 151.4558 59.9992 32.0000 1.9872 1.9892 400.6800 401.1765 0.0777 -1.0000 -1.0000 5425065 1594014848.00 151.4558 59.9992 32.0000 1.9878 1.9898 400.5572 401.0531 0.0777 -1.0000 -1.0000 5425128 1594014848.10 151.4806 59.9992 32.0000 1.9874 1.9894 400.5677 401.0631 0.0776 -1.0000 -1.0000 5426034 1594014848.20 151.4834 59.9992 32.0000 1.9865 1.9885 400.7020 401.1974 0.0776 -1.0000 -1.0000 5426097 1594014848.30 151.4834 59.9992 32.0000 1.9868 1.9888 400.7156 401.2113 0.0776 -1.0000 -1.0000 5426159 1594014848.40 151.4834 59.9992 32.0000 1.9874 1.9895 400.5868 401.0829 0.0777 -1.0000 -1.0000 5426222 1594014848.50 151.4834 59.9992 32.0000 1.9885 1.9905 400.5137 401.0094 0.0776 -1.0000 -1.0000 5426300 1594014848.60 151.4834 59.9992 32.0000 1.9874 1.9894 400.5453 401.0407 0.0776 -1.0000 -1.0000 5426362 1594014848.70 151.4757 59.9992 32.0000 1.9860 1.9881 400.7188 401.2150 0.0777 -1.0000 -1.0000 5426424 1594014848.80 151.4757 59.9992 32.0000 1.9865 1.9885 400.7562 401.2525 0.0776 -1.0000 -1.0000 5426503 1594014848.90 151.4757 59.9992 32.0000 1.9871 1.9891 400.8068 401.3028 0.0777 -1.0000 -1.0000 5426565 1594014849.00 151.4757 59.9992 32.0000 1.9879 1.9900 400.6945 401.1914 0.0778 -1.0000 -1.0000 5426628 1594014849.10 151.4757 59.9992 32.0000 1.9881 1.9902 400.5410 401.0370 0.0777 -1.0000 -1.0000 5426690 1594014849.20 151.5457 59.9992 32.0000 1.9882 1.9902 400.5260 401.0209 0.0776 -1.0000 -1.0000 5426768 1594014849.30 151.5457 59.9992 32.0000 1.9870 1.9890 400.5884 401.0842 0.0776 -1.0000 -1.0000 5426831 1594014849.40 151.5457 59.9992 32.0000 1.9869 1.9889 400.7624 401.2581 0.0776 -1.0000 -1.0000 5426909 1594014849.50 151.5457 59.9992 32.0000 1.9878 1.9898 400.5826 401.0783 0.0777 -1.0000 -1.0000 5426971 1594014849.60 151.5457 59.9992 32.0000 1.9876 1.9897 400.5094 401.0061 0.0778 -1.0000 -1.0000 5427034 1594014849.70 151.5483 59.9992 32.0000 1.9874 1.9894 400.6358 401.1317 0.0776 -1.0000 -1.0000 5427112 1594014849.80 151.5771 59.9999 32.0000 1.9871 1.9891 400.7437 401.2397 0.0776 -1.0000 -1.0000 5427174 1594014849.90 151.5771 59.9999 32.0000 1.9870 1.9890 400.6052 401.1015 0.0777 -1.0000 -1.0000 5427252 1594014850.00 151.5771 59.9999 32.0000 1.9874 1.9894 400.5581 401.0540 0.0776 -1.0000 -1.0000 5427315 1594014850.10 151.5771 59.9999 32.0000 1.9874 1.9895 400.6063 401.1020 0.0776 -1.0000 -1.0000 5427377 1594014850.20 151.5771 59.9999 32.0000 1.9872 1.9892 400.6762 401.1724 0.0777 -1.0000 -1.0000 5427830 1594014850.30 151.5771 59.9999 32.0000 1.9866 1.9886 400.7103 401.2065 0.0777 -1.0000 -1.0000 5427893 1594014850.40 151.5526 59.9999 32.0000 1.9871 1.9891 400.6534 401.1489 0.0776 -1.0000 -1.0000 5427955 1594014850.50 151.5526 59.9999 32.0000 1.9874 1.9895 400.5159 401.0120 0.0777 -1.0000 -1.0000 5428034 1594014850.60 151.5526 59.9999 32.0000 1.9872 1.9892 400.6006 401.0962 0.0776 -1.0000 -1.0000 5428112 1594014850.70 151.5526 59.9999 32.0000 1.9863 1.9884 400.7557 401.2516 0.0776 -1.0000 -1.0000 5428174 1594014850.80 151.5526 59.9999 32.0000 1.9864 1.9885 400.7796 401.2760 0.0778 -1.0000 -1.0000 5428237 1594014850.90 151.4376 59.9999 32.0000 1.9868 1.9888 400.6529 401.1507 0.0778 -1.0000 -1.0000 5428299 1594014851.00 151.4294 59.9999 32.0000 1.9878 1.9899 400.5108 401.0070 0.0777 -1.0000 -1.0000 5428362 1594014851.10 151.4294 59.9999 32.0000 1.9873 1.9893 400.6225 401.1192 0.0778 -1.0000 -1.0000 5428440 1594014851.20 151.4294 59.9999 32.0000 1.9866 1.9886 400.6413 401.1375 0.0777 -1.0000 -1.0000 5428611 1594014851.30 151.4294 59.9999 32.0000 1.9862 1.9882 400.7098 401.2051 0.0775 -1.0000 -1.0000 5428674 1594014851.40 151.4294 59.9999 32.0000 1.9870 1.9890 400.5307 401.0264 0.0777 -1.0000 -1.0000 5428752 1594014851.50 151.4409 59.9999 32.0000 1.9873 1.9893 400.4696 400.9659 0.0777 -1.0000 -1.0000 5428815 1594014851.60 151.4448 59.9999 32.0000 1.9874 1.9894 400.5638 401.0597 0.0777 -1.0000 -1.0000 5428877 1594014851.70 151.4448 59.9999 32.0000 1.9874 1.9894 400.6669 401.1628 0.0776 -1.0000 -1.0000 5429018 1594014851.80 151.4448 59.9999 32.0000 1.9871 1.9891 400.6839 401.1794 0.0776 -1.0000 -1.0000 5429080 1594014851.90 151.4448 59.9999 32.0000 1.9884 1.9904 400.5579 401.0541 0.0777 -1.0000 -1.0000 5429158 1594014852.00 151.4448 59.9999 32.0000 1.9880 1.9900 400.5287 401.0239 0.0775 -1.0000 -1.0000 5429221 1594014852.10 151.4390 59.9999 32.0000 1.9869 1.9889 400.6024 401.0975 0.0776 -1.0000 -1.0000 5429283 1594014852.20 151.4356 59.9999 32.0000 1.9864 1.9884 400.6857 401.1817 0.0777 -1.0000 -1.0000 5429361 1594014852.30 151.4356 59.9999 32.0000 1.9867 1.9888 400.7093 401.2051 0.0776 -1.0000 -1.0000 5429424 1594014852.40 151.4356 59.9999 32.0000 1.9872 1.9892 400.6530 401.1500 0.0778 -1.0000 -1.0000 5429486 1594014852.50 151.4356 59.9999 32.0000 1.9883 1.9903 400.5724 401.0687 0.0777 -1.0000 -1.0000 5429549 1594014852.60 151.4356 59.9999 32.0000 1.9872 1.9892 400.4831 400.9787 0.0776 -1.0000 -1.0000 5429611 1594014852.70 151.5377 59.9999 32.0000 1.9879 1.9899 400.6373 401.1330 0.0776 -1.0000 -1.0000 5429674 1594014852.80 151.5377 59.9999 32.0000 1.9869 1.9890 400.8175 401.3137 0.0777 -1.0000 -1.0000 5429861 1594014852.90 151.5377 59.9999 32.0000 1.9872 1.9892 400.5687 401.0642 0.0776 -1.0000 -1.0000 5429924 1594014853.00 151.5377 59.9999 32.0000 1.9879 1.9899 400.4660 400.9612 0.0776 -1.0000 -1.0000 5429986 1594014853.10 151.5377 59.9999 32.0000 1.9868 1.9888 400.6021 401.0974 0.0776 -1.0000 -1.0000 5430065 1594014853.20 151.5409 59.9999 32.0000 1.9872 1.9893 400.7053 401.2010 0.0776 -1.0000 -1.0000 5430127 1594014853.30 151.5733 59.9999 32.0000 1.9871 1.9891 400.8129 401.3093 0.0777 -1.0000 -1.0000 5430518 1594014853.40 151.5733 59.9999 32.0000 1.9876 1.9896 400.5533 401.0497 0.0777 -1.0000 -1.0000 5430596 1594014853.50 151.5733 59.9999 32.0000 1.9878 1.9898 400.5590 401.0543 0.0775 -1.0000 -1.0000 5430658 1594014853.60 151.5733 59.9999 32.0000 1.9874 1.9894 400.7024 401.1977 0.0776 -1.0000 -1.0000 5430721 1594014853.70 151.5733 59.9999 32.0000 1.9870 1.9890 400.6827 401.1794 0.0777 -1.0000 -1.0000 5430783 1594014853.80 151.5783 59.9999 32.0000 1.9869 1.9889 400.6359 401.1323 0.0778 -1.0000 -1.0000 5430846 1594014853.90 151.5783 59.9999 32.0000 1.9875 1.9895 400.5734 401.0692 0.0776 -1.0000 -1.0000 5430923 1594014854.00 151.5783 59.9999 32.0000 1.9875 1.9895 400.5842 401.0798 0.0776 -1.0000 -1.0000 5430986 1594014854.10 151.5783 59.9999 32.0000 1.9868 1.9888 400.7848 401.2807 0.0776 -1.0000 -1.0000 5431048 1594014854.20 151.5783 59.9999 32.0000 1.9870 1.9890 400.6685 401.1638 0.0775 -1.0000 -1.0000 5431127 1594014854.30 151.5724 59.9999 32.0000 1.9877 1.9897 400.6396 401.1351 0.0776 -1.0000 -1.0000 5431376 1594014854.40 151.5638 59.9999 32.0000 1.9879 1.9899 400.5227 401.0185 0.0777 -1.0000 -1.0000 5431439 1594014854.50 151.5638 59.9999 32.0000 1.9872 1.9892 400.6050 401.1010 0.0777 -1.0000 -1.0000 5431517 1594014854.60 151.5638 59.9999 32.0000 1.9864 1.9884 400.7328 401.2293 0.0776 -1.0000 -1.0000 5431580 1594014854.70 151.5638 59.9999 32.0000 1.9865 1.9885 400.8111 401.3068 0.0776 -1.0000 -1.0000 5431642 1594014854.80 151.5638 59.9999 32.0000 1.9869 1.9890 400.6988 401.1951 0.0777 -1.0000 -1.0000 5432095 1594014854.90 151.5638 59.9999 32.0000 1.9876 1.9896 400.6352 401.1307 0.0776 -1.0000 -1.0000 5432158 1594014855.00 151.5651 59.9999 32.0000 1.9877 1.9897 400.5033 400.9990 0.0777 -1.0000 -1.0000 5432220 1594014855.10 151.5651 59.9999 32.0000 1.9881 1.9901 400.5961 401.0906 0.0775 -1.0000 -1.0000 5432283 1594014855.20 151.5651 59.9999 32.0000 1.9876 1.9897 400.8280 401.3248 0.0777 -1.0000 -1.0000 5432345 1594014855.30 151.5651 59.9999 32.0000 1.9874 1.9894 400.6539 401.1497 0.0776 -1.0000 -1.0000 5432580 1594014855.40 151.5651 59.9999 32.0000 1.9881 1.9902 400.5576 401.0532 0.0776 -1.0000 -1.0000 5432658 1594014855.50 151.5651 59.9999 32.0000 1.9874 1.9894 400.7176 401.2125 0.0775 -1.0000 -1.0000 5432720 1594014855.60 151.4313 59.9999 32.0000 1.9870 1.9890 400.8017 401.2973 0.0775 -1.0000 -1.0000 5432783 1594014855.70 151.4309 59.9999 32.0000 1.9870 1.9890 400.8124 401.3089 0.0778 -1.0000 -1.0000 5432845 1594014855.80 151.4309 59.9999 32.0000 1.9875 1.9896 400.7953 401.2917 0.0777 -1.0000 -1.0000 5432907 1594014855.90 151.4309 59.9999 32.0000 1.9877 1.9897 400.5642 401.0594 0.0775 -1.0000 -1.0000 5433017 1594014856.00 151.4309 59.9999 32.0000 1.9875 1.9895 400.5224 401.0174 0.0775 -1.0000 -1.0000 5433079 1594014856.10 151.4809 59.9999 32.0000 1.9868 1.9888 400.7730 401.2685 0.0775 -1.0000 -1.0000 5433142 1594014856.20 151.5380 59.9999 32.0000 1.9876 1.9896 400.8192 401.3146 0.0776 -1.0000 -1.0000 5433204 1594014856.30 151.5380 59.9999 32.0000 1.9880 1.9900 400.6683 401.1644 0.0777 -1.0000 -1.0000 5433267 1594014856.40 151.5380 59.9999 32.0000 1.9884 1.9904 400.5812 401.0774 0.0777 -1.0000 -1.0000 5433860 1594014856.50 151.5380 59.9999 32.0000 1.9877 1.9897 400.7468 401.2425 0.0776 -1.0000 -1.0000 5433939 1594014856.60 151.5380 59.9999 32.0000 1.9875 1.9895 400.8300 401.3263 0.0777 -1.0000 -1.0000 5434001 1594014856.70 151.5853 59.9999 32.0000 1.9876 1.9897 400.8021 401.2985 0.0777 -1.0000 -1.0000 5434063 1594014856.80 151.5853 59.9999 32.0000 1.9881 1.9901 400.5918 401.0876 0.0776 -1.0000 -1.0000 5434126 1594014856.90 151.5853 59.9999 32.0000 1.9883 1.9903 400.5982 401.0936 0.0775 -1.0000 -1.0000 5434657 1594014857.00 151.5853 59.9999 32.0000 1.9877 1.9898 400.5551 401.0514 0.0778 -1.0000 -1.0000 5434720 1594014857.10 151.5853 59.9999 32.0000 1.9873 1.9893 400.7654 401.2619 0.0777 -1.0000 -1.0000 5434798 1594014857.20 151.5727 59.9999 32.0000 1.9865 1.9885 400.7925 401.2886 0.0777 -1.0000 -1.0000 5434860 1594014857.30 151.5727 59.9999 32.0000 1.9875 1.9896 400.6659 401.1623 0.0777 -1.0000 -1.0000 5434923 1594014857.40 151.5727 59.9999 32.0000 1.9885 1.9906 400.6548 401.1503 0.0776 -1.0000 -1.0000 5435001 1594014857.50 151.5727 59.9999 32.0000 1.9872 1.9892 400.7905 401.2860 0.0776 -1.0000 -1.0000 5435063 1594014857.60 151.5727 59.9999 32.0000 1.9864 1.9884 400.7687 401.2642 0.0775 -1.0000 -1.0000 5435126 1594014857.70 151.5658 59.9999 32.0000 1.9877 1.9897 400.6620 401.1575 0.0776 -1.0000 -1.0000 5435188 1594014857.80 151.5268 59.9999 32.0000 1.9875 1.9895 400.5200 401.0160 0.0777 -1.0000 -1.0000 5435251 1594014857.90 151.5268 59.9999 32.0000 1.9868 1.9888 400.5881 401.0837 0.0775 -1.0000 -1.0000 5435329 1594014858.00 151.5268 59.9999 32.0000 1.9870 1.9890 400.7872 401.2836 0.0776 -1.0000 -1.0000 5435391 1594014858.10 151.5268 59.9999 32.0000 1.9862 1.9882 400.7381 401.2330 0.0775 -1.0000 -1.0000 5435454 1594014858.20 151.5268 59.9999 32.0000 1.9868 1.9888 400.5934 401.0894 0.0777 -1.0000 -1.0000 5435532 1594014858.30 151.4715 59.9999 32.0000 1.9878 1.9898 400.5122 401.0082 0.0777 -1.0000 -1.0000 5435594 1594014858.40 151.4715 59.9999 32.0000 1.9879 1.9900 400.5464 401.0424 0.0777 -1.0000 -1.0000 5435657 1594014858.50 151.4715 59.9999 32.0000 1.9866 1.9886 400.6740 401.1700 0.0777 -1.0000 -1.0000 5435735 1594014858.60 151.4715 59.9999 32.0000 1.9872 1.9893 400.5598 401.0552 0.0776 -1.0000 -1.0000 5435797 1594014858.70 151.4715 59.9999 32.0000 1.9877 1.9897 400.5093 401.0048 0.0776 -1.0000 -1.0000 5435860 1594014858.80 151.4715 59.9999 32.0000 1.9870 1.9890 400.5618 401.0569 0.0775 -1.0000 -1.0000 5435922 1594014858.90 151.4715 59.9999 32.0000 1.9870 1.9890 400.6635 401.1593 0.0777 -1.0000 -1.0000 5436532 1594014859.00 151.4715 59.9999 32.0000 1.9866 1.9887 400.7365 401.2326 0.0776 -1.0000 -1.0000 5436594 1594014859.10 151.4715 59.9999 32.0000 1.9868 1.9888 400.7378 401.2337 0.0776 -1.0000 -1.0000 5436657 1594014859.20 151.4715 59.9999 32.0000 1.9871 1.9891 400.5776 401.0726 0.0775 -1.0000 -1.0000 5436735 1594014859.30 151.4715 59.9999 32.0000 1.9868 1.9888 400.5444 401.0394 0.0776 -1.0000 -1.0000 5436797 1594014859.40 151.4301 59.9999 32.0000 1.9867 1.9888 400.6884 401.1845 0.0777 -1.0000 -1.0000 5436875 1594014859.50 151.4078 59.9999 32.0000 1.9871 1.9891 400.7337 401.2305 0.0778 -1.0000 -1.0000 5436938 1594014859.60 151.4078 59.9999 32.0000 1.9872 1.9892 400.8378 401.3344 0.0777 -1.0000 -1.0000 5437000 1594014859.70 151.4078 59.9999 32.0000 1.9867 1.9887 400.6305 401.1267 0.0777 -1.0000 -1.0000 5437063 1594014859.80 151.4078 59.9999 32.0000 1.9873 1.9893 400.6070 401.1023 0.0775 -1.0000 -1.0000 5437125 1594014859.90 151.4078 59.9999 32.0000 1.9874 1.9894 400.7440 401.2402 0.0777 -1.0000 -1.0000 5437203 1594014860.00 151.4292 59.9997 32.0000 1.9865 1.9886 400.8066 401.3034 0.0777 -1.0000 -1.0000 5437281 1594014860.10 151.4292 59.9997 32.0000 1.9869 1.9890 400.7125 401.2093 0.0778 -1.0000 -1.0000 5437344 1594014860.20 151.4292 59.9997 32.0000 1.9871 1.9892 400.4469 400.9428 0.0777 -1.0000 -1.0000 5437422 1594014860.30 151.4292 59.9997 32.0000 1.9868 1.9888 400.5833 401.0793 0.0777 -1.0000 -1.0000 5437484 1594014860.40 151.4292 59.9997 32.0000 1.9871 1.9892 400.7025 401.1989 0.0776 -1.0000 -1.0000 5437547 1594014860.50 151.4292 59.9997 32.0000 1.9864 1.9884 400.7564 401.2539 0.0779 -1.0000 -1.0000 5437781 1594014860.60 151.4292 59.9997 32.0000 1.9865 1.9886 400.6065 401.1031 0.0778 -1.0000 -1.0000 5437844 1594014860.70 151.5234 59.9997 32.0000 1.9865 1.9885 400.6777 401.1746 0.0778 -1.0000 -1.0000 5437906 1594014860.80 151.5234 59.9997 32.0000 1.9872 1.9892 400.5607 401.0569 0.0777 -1.0000 -1.0000 5437985 1594014860.90 151.5234 59.9997 32.0000 1.9870 1.9890 400.7647 401.2616 0.0777 -1.0000 -1.0000 5438047 1594014861.00 151.5234 59.9997 32.0000 1.9876 1.9896 400.7474 401.2435 0.0776 -1.0000 -1.0000 5438375 1594014861.10 151.5234 59.9997 32.0000 1.9873 1.9893 400.7487 401.2459 0.0778 -1.0000 -1.0000 5438438 1594014861.20 151.5137 59.9997 32.0000 1.9879 1.9899 400.6206 401.1161 0.0776 -1.0000 -1.0000 5438515 1594014861.30 151.5010 59.9997 32.0000 1.9874 1.9894 400.5906 401.0866 0.0777 -1.0000 -1.0000 5438562 1594014861.40 151.5010 59.9997 32.0000 1.9874 1.9895 400.6355 401.1306 0.0775 -1.0000 -1.0000 5438641 1594014861.50 151.5010 59.9997 32.0000 1.9870 1.9891 400.6631 401.1589 0.0777 -1.0000 -1.0000 5438844 1594014861.60 151.5010 59.9997 32.0000 1.9871 1.9891 400.7235 401.2194 0.0776 -1.0000 -1.0000 5438906 1594014861.70 151.5010 59.9997 32.0000 1.9874 1.9894 400.7344 401.2300 0.0776 -1.0000 -1.0000 5438984 1594014861.80 151.5010 59.9997 32.0000 1.9873 1.9894 400.6582 401.1541 0.0777 -1.0000 -1.0000 5439047 1594014861.90 151.6075 59.9997 32.0000 1.9875 1.9895 400.6164 401.1104 0.0773 -1.0000 -1.0000 5439125 1594014862.00 151.6075 59.9997 32.0000 1.9872 1.9892 400.8470 401.3416 0.0775 -1.0000 -1.0000 5439343 1594014862.10 151.6075 59.9997 32.0000 1.9870 1.9891 400.8343 401.3312 0.0777 -1.0000 -1.0000 5439406 1594014862.20 151.6075 59.9997 32.0000 1.9871 1.9892 400.6766 401.1730 0.0777 -1.0000 -1.0000 5439484 1594014862.30 151.6075 59.9997 32.0000 1.9873 1.9893 400.5188 401.0143 0.0775 -1.0000 -1.0000 5439546 1594014862.40 151.5913 59.9997 32.0000 1.9867 1.9887 400.6240 401.1182 0.0775 -1.0000 -1.0000 5439609 1594014862.50 151.5403 59.9997 32.0000 1.9864 1.9885 400.7719 401.2681 0.0777 -1.0000 -1.0000 5439937 1594014862.60 151.5403 59.9997 32.0000 1.9866 1.9886 400.7291 401.2248 0.0776 -1.0000 -1.0000 5440000 1594014862.70 151.5403 59.9997 32.0000 1.9867 1.9887 400.6077 401.1024 0.0775 -1.0000 -1.0000 5440062 1594014862.80 151.5403 59.9997 32.0000 1.9862 1.9882 400.5733 401.0682 0.0775 -1.0000 -1.0000 5440140 1594014862.90 151.5403 59.9997 32.0000 1.9867 1.9887 400.6952 401.1905 0.0775 -1.0000 -1.0000 5440203 1594014863.00 151.4652 59.9997 32.0000 1.9866 1.9887 400.7855 401.2816 0.0776 -1.0000 -1.0000 5440828 1594014863.10 151.4652 59.9997 32.0000 1.9866 1.9886 400.7214 401.2176 0.0777 -1.0000 -1.0000 5440906 1594014863.20 151.4652 59.9997 32.0000 1.9880 1.9900 400.5227 401.0187 0.0777 -1.0000 -1.0000 5440968 1594014863.30 151.4652 59.9997 32.0000 1.9877 1.9897 400.5701 401.0652 0.0775 -1.0000 -1.0000 5441030 1594014863.40 151.4652 59.9997 32.0000 1.9871 1.9891 400.7062 401.2008 0.0776 -1.0000 -1.0000 5441093 1594014863.50 151.4652 59.9997 32.0000 1.9867 1.9888 400.7478 401.2443 0.0777 -1.0000 -1.0000 5441155 1594014863.60 151.4361 59.9997 32.0000 1.9871 1.9891 400.7057 401.2029 0.0778 -1.0000 -1.0000 5441343 1594014863.70 151.4361 59.9997 32.0000 1.9872 1.9893 400.5365 401.0329 0.0777 -1.0000 -1.0000 5441421 1594014863.80 151.4361 59.9997 32.0000 1.9872 1.9892 400.5232 401.0192 0.0777 -1.0000 -1.0000 5441484 1594014863.90 151.4361 59.9997 32.0000 1.9874 1.9894 400.7260 401.2212 0.0776 -1.0000 -1.0000 5441546 1594014864.00 151.4361 59.9997 32.0000 1.9873 1.9893 400.8249 401.3213 0.0777 -1.0000 -1.0000 5441608 1594014864.10 151.4361 59.9997 32.0000 1.9873 1.9894 400.7631 401.2592 0.0777 -1.0000 -1.0000 5441796 1594014864.20 151.4832 59.9997 32.0000 1.9875 1.9895 400.7027 401.2000 0.0778 -1.0000 -1.0000 5441858 1594014864.30 151.4832 59.9997 32.0000 1.9871 1.9892 400.6000 401.0958 0.0776 -1.0000 -1.0000 5441921 1594014864.40 151.4832 59.9997 32.0000 1.9870 1.9890 400.6799 401.1752 0.0775 -1.0000 -1.0000 5441984 1594014864.50 151.4832 59.9997 32.0000 1.9861 1.9881 400.8447 401.3403 0.0776 -1.0000 -1.0000 5442061 1594014864.60 151.4832 59.9997 32.0000 1.9876 1.9896 400.7314 401.2269 0.0775 -1.0000 -1.0000 5442296 1594014864.70 151.4709 59.9999 32.0000 1.9884 1.9904 400.6222 401.1166 0.0774 -1.0000 -1.0000 5442359 1594014864.80 151.4707 59.9999 32.0000 1.9874 1.9894 400.5110 401.0062 0.0776 -1.0000 -1.0000 5442421 1594014864.90 151.4707 59.9999 32.0000 1.9876 1.9897 400.6364 401.1322 0.0776 -1.0000 -1.0000 5442484 1594014865.00 151.4707 59.9999 32.0000 1.9864 1.9884 400.7828 401.2784 0.0776 -1.0000 -1.0000 5442546 1594014865.10 151.4707 59.9999 32.0000 1.9872 1.9892 400.7267 401.2223 0.0776 -1.0000 -1.0000 5442796 1594014865.20 151.4707 59.9999 32.0000 1.9873 1.9893 400.5998 401.0964 0.0777 -1.0000 -1.0000 5442858 1594014865.30 151.5146 59.9999 32.0000 1.9873 1.9893 400.5521 401.0473 0.0776 -1.0000 -1.0000 5442921 1594014865.40 151.5146 59.9999 32.0000 1.9866 1.9887 400.7390 401.2350 0.0777 -1.0000 -1.0000 5442983 1594014865.50 151.5146 59.9999 32.0000 1.9871 1.9891 400.7685 401.2642 0.0776 -1.0000 -1.0000 5443061 1594014865.60 151.5146 59.9999 32.0000 1.9875 1.9895 400.7165 401.2126 0.0777 -1.0000 -1.0000 5443124 1594014865.70 151.5146 59.9999 32.0000 1.9875 1.9896 400.5807 401.0760 0.0776 -1.0000 -1.0000 5443186 1594014865.80 151.5263 59.9999 32.0000 1.9868 1.9888 400.6373 401.1331 0.0776 -1.0000 -1.0000 5443249 1594014865.90 151.5263 59.9999 32.0000 1.9864 1.9884 400.7621 401.2581 0.0777 -1.0000 -1.0000 5443327 1594014866.00 151.5263 59.9999 32.0000 1.9861 1.9881 400.7398 401.2359 0.0777 -1.0000 -1.0000 5443389 1594014866.10 151.5263 59.9999 32.0000 1.9870 1.9890 400.6287 401.1246 0.0776 -1.0000 -1.0000 5443452 1594014866.20 151.5263 59.9999 32.0000 1.9869 1.9890 400.5021 400.9972 0.0775 -1.0000 -1.0000 5443530 1594014866.30 151.5236 59.9999 32.0000 1.9873 1.9893 400.5758 401.0708 0.0775 -1.0000 -1.0000 5443592 1594014866.40 151.4972 59.9999 32.0000 1.9868 1.9888 400.7690 401.2652 0.0777 -1.0000 -1.0000 5443655 1594014866.50 151.4972 59.9999 32.0000 1.9873 1.9894 400.6977 401.1938 0.0777 -1.0000 -1.0000 5443717 1594014866.60 151.4972 59.9999 32.0000 1.9876 1.9896 400.5574 401.0530 0.0776 -1.0000 -1.0000 5443905 1594014866.70 151.4972 59.9999 32.0000 1.9875 1.9895 400.6077 401.1032 0.0776 -1.0000 -1.0000 5443967 1594014866.80 151.4972 59.9999 32.0000 1.9861 1.9881 400.6391 401.1351 0.0777 -1.0000 -1.0000 5444030 1594014866.90 151.5159 59.9999 32.0000 1.9866 1.9886 400.7030 401.1994 0.0777 -1.0000 -1.0000 5444093 1594014867.00 151.5159 59.9999 32.0000 1.9874 1.9895 400.7066 401.2030 0.0777 -1.0000 -1.0000 5444155 1594014867.10 151.5159 59.9999 32.0000 1.9875 1.9895 400.5272 401.0223 0.0775 -1.0000 -1.0000 5444858 1594014867.20 151.5159 59.9999 32.0000 1.9880 1.9900 400.5798 401.0757 0.0777 -1.0000 -1.0000 5444920 1594014867.30 151.5159 59.9999 32.0000 1.9869 1.9889 400.6845 401.1811 0.0777 -1.0000 -1.0000 5444983 1594014867.40 151.4849 59.9999 32.0000 1.9874 1.9894 400.7580 401.2533 0.0775 -1.0000 -1.0000 5445061 1594014867.50 151.4708 59.9999 32.0000 1.9866 1.9886 400.7013 401.1965 0.0776 -1.0000 -1.0000 5445108 1594014867.60 151.4708 59.9999 32.0000 1.9871 1.9892 400.5786 401.0745 0.0777 -1.0000 -1.0000 5445186 1594014867.70 151.4708 59.9999 32.0000 1.9868 1.9888 400.6318 401.1277 0.0777 -1.0000 -1.0000 5445248 1594014867.80 151.4708 59.9999 32.0000 1.9867 1.9887 400.7442 401.2403 0.0777 -1.0000 -1.0000 5445311 1594014867.90 151.4701 59.9999 32.0000 1.9865 1.9885 400.6909 401.1856 0.0774 -1.0000 -1.0000 5445389 1594014868.00 151.4309 59.9999 32.0000 1.9872 1.9892 400.5417 401.0376 0.0777 -1.0000 -1.0000 5445451 1594014868.10 151.4309 59.9999 32.0000 1.9881 1.9901 400.5052 401.0012 0.0777 -1.0000 -1.0000 5445514 1594014868.20 151.4309 59.9999 32.0000 1.9877 1.9898 400.6771 401.1725 0.0775 -1.0000 -1.0000 5445592 1594014868.30 151.4309 59.9999 32.0000 1.9876 1.9896 400.7423 401.2390 0.0777 -1.0000 -1.0000 5445654 1594014868.40 151.4309 59.9999 32.0000 1.9871 1.9892 400.6466 401.1422 0.0776 -1.0000 -1.0000 5445717 1594014868.50 151.4829 59.9999 32.0000 1.9874 1.9895 400.5707 401.0658 0.0775 -1.0000 -1.0000 5445779 1594014868.60 151.4842 59.9999 32.0000 1.9875 1.9895 400.5435 401.0387 0.0776 -1.0000 -1.0000 5445842 1594014868.70 151.4842 59.9999 32.0000 1.9868 1.9888 400.7157 401.2117 0.0776 -1.0000 -1.0000 5446076 1594014868.80 151.4842 59.9999 32.0000 1.9864 1.9884 400.6712 401.1671 0.0776 -1.0000 -1.0000 5446154 1594014868.90 151.4842 59.9999 32.0000 1.9870 1.9890 400.5057 401.0019 0.0777 -1.0000 -1.0000 5446217 1594014869.00 151.4845 59.9999 32.0000 1.9879 1.9899 400.4588 400.9535 0.0775 -1.0000 -1.0000 5446280 1594014869.10 151.4850 59.9999 32.0000 1.9874 1.9894 400.5943 401.0896 0.0776 -1.0000 -1.0000 5446342 1594014869.20 151.4850 59.9999 32.0000 1.9868 1.9889 400.7331 401.2291 0.0777 -1.0000 -1.0000 5446826 1594014869.30 151.4850 59.9999 32.0000 1.9861 1.9882 400.8015 401.2982 0.0777 -1.0000 -1.0000 5446904 1594014869.40 151.4850 59.9999 32.0000 1.9864 1.9884 400.6725 401.1691 0.0778 -1.0000 -1.0000 5446967 1594014869.50 151.4850 59.9999 32.0000 1.9861 1.9881 400.5138 401.0093 0.0776 -1.0000 -1.0000 5447029 1594014869.60 151.4745 59.9995 32.0000 1.9864 1.9884 400.5754 401.0710 0.0776 -1.0000 -1.0000 5447107 1594014869.70 151.4745 59.9995 32.0000 1.9867 1.9887 400.6071 401.1023 0.0775 -1.0000 -1.0000 5447170 1594014869.80 151.4745 59.9995 32.0000 1.9862 1.9883 400.7422 401.2382 0.0776 -1.0000 -1.0000 5447232 1594014869.90 151.4745 59.9995 32.0000 1.9855 1.9875 400.6965 401.1918 0.0776 -1.0000 -1.0000 5447310 1594014870.00 151.4745 59.9995 32.0000 1.9865 1.9886 400.4560 400.9515 0.0777 -1.0000 -1.0000 5447373 1594014870.10 151.4745 59.9995 32.0000 1.9870 1.9890 400.5414 401.0370 0.0776 -1.0000 -1.0000 5447435 1594014870.20 151.4745 59.9995 32.0000 1.9869 1.9890 400.7458 401.2423 0.0777 -1.0000 -1.0000 5447513 1594014870.30 151.4946 59.9995 32.0000 1.9870 1.9890 400.7263 401.2231 0.0778 -1.0000 -1.0000 5447560 1594014870.40 151.4953 59.9995 32.0000 1.9873 1.9893 400.5773 401.0730 0.0776 -1.0000 -1.0000 5447623 1594014870.50 151.4953 59.9995 32.0000 1.9874 1.9894 400.4155 400.9100 0.0775 -1.0000 -1.0000 5447701 1594014870.60 151.4953 59.9995 32.0000 1.9875 1.9895 400.5603 401.0557 0.0776 -1.0000 -1.0000 5447763 1594014870.70 151.4953 59.9995 32.0000 1.9865 1.9886 400.7055 401.2015 0.0777 -1.0000 -1.0000 5447841 1594014870.80 151.4923 59.9995 32.0000 1.9873 1.9893 400.7253 401.2228 0.0779 -1.0000 -1.0000 5447920 1594014870.90 151.4363 59.9995 32.0000 1.9881 1.9901 400.5777 401.0743 0.0777 -1.0000 -1.0000 5447982 1594014871.00 151.4363 59.9995 32.0000 1.9882 1.9903 400.4656 400.9600 0.0774 -1.0000 -1.0000 5448045 1594014871.10 151.4363 59.9995 32.0000 1.9875 1.9895 400.7016 401.1968 0.0776 -1.0000 -1.0000 5448107 1594014871.20 151.4363 59.9995 32.0000 1.9867 1.9887 400.7846 401.2806 0.0777 -1.0000 -1.0000 5448170 1594014871.30 151.4363 59.9995 32.0000 1.9877 1.9897 400.6474 401.1437 0.0777 -1.0000 -1.0000 5448357 1594014871.40 151.4380 59.9995 32.0000 1.9872 1.9892 400.4662 400.9612 0.0776 -1.0000 -1.0000 5448435 1594014871.50 151.4399 59.9995 32.0000 1.9872 1.9893 400.5528 401.0498 0.0778 -1.0000 -1.0000 5448482 1594014871.60 151.4399 59.9995 32.0000 1.9868 1.9888 400.6537 401.1497 0.0777 -1.0000 -1.0000 5448545 1594014871.70 151.4399 59.9995 32.0000 1.9870 1.9890 400.6938 401.1899 0.0776 -1.0000 -1.0000 5448623 1594014871.80 151.4399 59.9995 32.0000 1.9866 1.9886 400.7807 401.2767 0.0777 -1.0000 -1.0000 5448857 1594014871.90 151.4399 59.9995 32.0000 1.9868 1.9888 400.6729 401.1689 0.0776 -1.0000 -1.0000 5448935 1594014872.00 151.4399 59.9995 32.0000 1.9873 1.9894 400.5872 401.0820 0.0776 -1.0000 -1.0000 5448997 1594014872.10 151.4399 59.9995 32.0000 1.9874 1.9894 400.5298 401.0255 0.0776 -1.0000 -1.0000 5449060 1594014872.20 151.4410 59.9995 32.0000 1.9866 1.9886 400.6260 401.1216 0.0776 -1.0000 -1.0000 5449122 1594014872.30 151.4680 59.9995 32.0000 1.9866 1.9886 400.7297 401.2257 0.0776 -1.0000 -1.0000 5449357 1594014872.40 151.4680 59.9995 32.0000 1.9866 1.9886 400.5889 401.0842 0.0776 -1.0000 -1.0000 5449419 1594014872.50 151.4680 59.9995 32.0000 1.9873 1.9893 400.5135 401.0092 0.0777 -1.0000 -1.0000 5449497 1594014872.60 151.5116 59.9995 32.0000 1.9866 1.9886 400.5841 401.0808 0.0778 -1.0000 -1.0000 5449560 1594014872.70 151.5116 59.9995 32.0000 1.9863 1.9883 400.7799 401.2757 0.0776 -1.0000 -1.0000 5449622 1594014872.80 151.5116 59.9995 32.0000 1.9861 1.9881 400.7600 401.2564 0.0777 -1.0000 -1.0000 5449857 1594014872.90 151.5116 59.9995 32.0000 1.9867 1.9887 400.5658 401.0609 0.0775 -1.0000 -1.0000 5449919 1594014873.00 151.5116 59.9995 32.0000 1.9874 1.9894 400.4854 400.9799 0.0775 -1.0000 -1.0000 5449982 1594014873.10 151.5401 59.9995 32.0000 1.9873 1.9893 400.6491 401.1457 0.0778 -1.0000 -1.0000 5450060 1594014873.20 151.5487 59.9995 32.0000 1.9867 1.9887 400.7791 401.2754 0.0776 -1.0000 -1.0000 5450122 1594014873.30 151.5487 59.9995 32.0000 1.9864 1.9885 400.7676 401.2625 0.0775 -1.0000 -1.0000 5450653 1594014873.40 151.5487 59.9995 32.0000 1.9872 1.9892 400.5332 401.0291 0.0777 -1.0000 -1.0000 5450732 1594014873.50 151.5487 59.9995 32.0000 1.9870 1.9890 400.5405 401.0362 0.0776 -1.0000 -1.0000 5450794 1594014873.60 151.5474 59.9995 32.0000 1.9867 1.9888 400.6150 401.1111 0.0777 -1.0000 -1.0000 5450841 1594014873.70 151.5339 59.9995 32.0000 1.9858 1.9878 400.7504 401.2463 0.0775 -1.0000 -1.0000 5450919 1594014873.80 151.5339 59.9995 32.0000 1.9874 1.9894 400.7368 401.2320 0.0775 -1.0000 -1.0000 5450981 1594014873.90 151.5339 59.9995 32.0000 1.9874 1.9895 400.5820 401.0780 0.0777 -1.0000 -1.0000 5451622 1594014874.00 151.5339 59.9995 32.0000 1.9878 1.9898 400.5494 401.0466 0.0779 -1.0000 -1.0000 5451684 1594014874.10 151.5339 59.9995 32.0000 1.9874 1.9894 400.5459 401.0412 0.0776 -1.0000 -1.0000 5451747 1594014874.20 151.4811 59.9995 32.0000 1.9864 1.9884 400.6949 401.1912 0.0777 -1.0000 -1.0000 5451825 1594014874.30 151.4811 59.9995 32.0000 1.9871 1.9891 400.7683 401.2637 0.0775 -1.0000 -1.0000 5451872 1594014874.40 151.4811 59.9995 32.0000 1.9863 1.9883 400.6892 401.1852 0.0777 -1.0000 -1.0000 5451950 1594014874.50 151.4811 59.9995 32.0000 1.9872 1.9892 400.5202 401.0164 0.0777 -1.0000 -1.0000 5452012 1594014874.60 151.4811 59.9995 32.0000 1.9871 1.9891 400.6365 401.1324 0.0777 -1.0000 -1.0000 5452075 1594014874.70 151.4591 59.9998 32.0000 1.9866 1.9887 400.7008 401.1966 0.0776 -1.0000 -1.0000 5452137 1594014874.80 151.4152 60.0004 32.0000 1.9863 1.9883 400.8463 401.3421 0.0776 -1.0000 -1.0000 5452216 1594014874.90 151.4152 60.0004 32.0000 1.9880 1.9900 400.7526 401.2486 0.0777 -1.0000 -1.0000 5452294 1594014875.00 151.4152 60.0004 32.0000 1.9874 1.9894 400.6803 401.1755 0.0775 -1.0000 -1.0000 5452356 1594014875.10 151.4152 60.0004 32.0000 1.9883 1.9903 400.6278 401.1233 0.0776 -1.0000 -1.0000 5452419 1594014875.20 151.4152 60.0004 32.0000 1.9879 1.9899 400.6360 401.1305 0.0774 -1.0000 -1.0000 5452481 1594014875.30 151.4678 60.0004 32.0000 1.9874 1.9894 400.7114 401.2073 0.0776 -1.0000 -1.0000 5452544 1594014875.40 151.4678 60.0004 32.0000 1.9872 1.9892 400.8070 401.3024 0.0776 -1.0000 -1.0000 5452794 1594014875.50 151.4678 60.0004 32.0000 1.9870 1.9891 400.7821 401.2786 0.0777 -1.0000 -1.0000 5452856 1594014875.60 151.4678 60.0004 32.0000 1.9878 1.9898 400.5513 401.0462 0.0776 -1.0000 -1.0000 5452918 1594014875.70 151.4678 60.0004 32.0000 1.9876 1.9896 400.5179 401.0142 0.0777 -1.0000 -1.0000 5452996 1594014875.80 151.4678 60.0004 32.0000 1.9873 1.9893 400.7086 401.2046 0.0776 -1.0000 -1.0000 5453059 1594014875.90 151.4972 60.0004 32.0000 1.9865 1.9885 400.8239 401.3202 0.0777 -1.0000 -1.0000 5453840 1594014876.00 151.5234 60.0004 32.0000 1.9861 1.9882 400.7575 401.2534 0.0776 -1.0000 -1.0000 5453902 1594014876.10 151.5234 60.0004 32.0000 1.9877 1.9897 400.6788 401.1739 0.0775 -1.0000 -1.0000 5454168 1594014876.20 151.5234 60.0004 32.0000 1.9879 1.9899 400.5939 401.0879 0.0774 -1.0000 -1.0000 5454231 1594014876.30 151.5234 60.0004 32.0000 1.9875 1.9896 400.6736 401.1694 0.0776 -1.0000 -1.0000 5454293 1594014876.40 151.5234 60.0004 32.0000 1.9872 1.9892 400.7925 401.2892 0.0778 -1.0000 -1.0000 5454355 1594014876.50 151.5479 60.0004 32.0000 1.9866 1.9887 400.8662 401.3620 0.0776 -1.0000 -1.0000 5454434 1594014876.60 151.5479 60.0004 32.0000 1.9870 1.9891 400.7229 401.2186 0.0776 -1.0000 -1.0000 5454496 1594014876.70 151.5479 60.0004 32.0000 1.9870 1.9890 400.6515 401.1467 0.0775 -1.0000 -1.0000 5454559 1594014876.80 151.5479 60.0004 32.0000 1.9869 1.9890 400.7489 401.2443 0.0775 -1.0000 -1.0000 5454637 1594014876.90 151.5479 60.0004 32.0000 1.9872 1.9892 400.8544 401.3497 0.0776 -1.0000 -1.0000 5454699 1594014877.00 151.5479 60.0004 32.0000 1.9869 1.9890 400.7988 401.2942 0.0775 -1.0000 -1.0000 5454762 1594014877.10 151.5816 60.0004 32.0000 1.9877 1.9898 400.5257 401.0221 0.0777 -1.0000 -1.0000 5454840 1594014877.20 151.5816 60.0004 32.0000 1.9872 1.9892 400.5628 401.0579 0.0775 -1.0000 -1.0000 5454902 1594014877.30 151.5816 60.0004 32.0000 1.9876 1.9896 400.7285 401.2236 0.0775 -1.0000 -1.0000 5454965 1594014877.40 151.5816 60.0004 32.0000 1.9868 1.9888 400.8367 401.3321 0.0775 -1.0000 -1.0000 5455027 1594014877.50 151.5816 60.0004 32.0000 1.9874 1.9894 400.7269 401.2221 0.0776 -1.0000 -1.0000 5455090 1594014877.60 151.5643 60.0004 32.0000 1.9872 1.9892 400.5937 401.0893 0.0776 -1.0000 -1.0000 5455168 1594014877.70 151.5622 60.0004 32.0000 1.9875 1.9895 400.5413 401.0364 0.0776 -1.0000 -1.0000 5455230 1594014877.80 151.5622 60.0004 32.0000 1.9869 1.9889 400.6417 401.1382 0.0778 -1.0000 -1.0000 5455293 1594014877.90 151.5622 60.0004 32.0000 1.9866 1.9886 400.7925 401.2892 0.0777 -1.0000 -1.0000 5455371 1594014878.00 151.5622 60.0004 32.0000 1.9871 1.9891 400.7196 401.2150 0.0775 -1.0000 -1.0000 5455433 1594014878.10 151.5622 60.0004 32.0000 1.9869 1.9890 400.5837 401.0795 0.0777 -1.0000 -1.0000 5455496 1594014878.20 151.5077 60.0004 32.0000 1.9864 1.9884 400.5722 401.0681 0.0777 -1.0000 -1.0000 5455574 1594014878.30 151.5077 60.0004 32.0000 1.9868 1.9888 400.6642 401.1615 0.0778 -1.0000 -1.0000 5455636 1594014878.40 151.5077 60.0004 32.0000 1.9855 1.9876 400.7575 401.2531 0.0776 -1.0000 -1.0000 5455855 1594014878.50 151.5077 60.0004 32.0000 1.9869 1.9889 400.8070 401.3029 0.0776 -1.0000 -1.0000 5455933 1594014878.60 151.5077 60.0004 32.0000 1.9875 1.9895 400.5340 401.0296 0.0776 -1.0000 -1.0000 5455996 1594014878.70 151.5077 60.0004 32.0000 1.9878 1.9899 400.5485 401.0433 0.0775 -1.0000 -1.0000 5456058 1594014878.80 151.4276 60.0004 32.0000 1.9869 1.9890 400.5320 401.0278 0.0776 -1.0000 -1.0000 5456137 1594014878.90 151.4276 60.0004 32.0000 1.9869 1.9889 400.7633 401.2582 0.0775 -1.0000 -1.0000 5456199 1594014879.00 151.4276 60.0004 32.0000 1.9875 1.9895 400.5650 401.0607 0.0777 -1.0000 -1.0000 5456527 1594014879.10 151.4276 60.0004 32.0000 1.9882 1.9903 400.5582 401.0541 0.0776 -1.0000 -1.0000 5456590 1594014879.20 151.4276 60.0004 32.0000 1.9880 1.9900 400.6188 401.1138 0.0775 -1.0000 -1.0000 5456652 1594014879.30 151.4276 60.0004 32.0000 1.9869 1.9889 400.6940 401.1889 0.0775 -1.0000 -1.0000 5456730 1594014879.40 151.4276 60.0004 32.0000 1.9868 1.9889 400.7729 401.2688 0.0776 -1.0000 -1.0000 5456793 1594014879.50 151.3788 60.0004 32.0000 1.9871 1.9891 400.7247 401.2215 0.0778 -1.0000 -1.0000 5457167 1594014879.60 151.3788 60.0004 32.0000 1.9869 1.9889 400.6733 401.1690 0.0776 -1.0000 -1.0000 5457230 1594014879.70 151.3788 60.0004 32.0000 1.9875 1.9895 400.5112 401.0067 0.0777 -1.0000 -1.0000 5457308 1594014879.80 151.3788 60.0004 32.0000 1.9871 1.9892 400.5416 401.0376 0.0776 -1.0000 -1.0000 5457370 1594014879.90 151.3788 60.0004 32.0000 1.9867 1.9888 400.6744 401.1697 0.0775 -1.0000 -1.0000 5457449 1594014880.00 151.3788 60.0004 32.0000 1.9868 1.9888 400.7849 401.2808 0.0777 -1.0000 -1.0000 5458074 1594014880.10 151.3788 60.0004 32.0000 1.9872 1.9892 400.6415 401.1373 0.0776 -1.0000 -1.0000 5458136 1594014880.20 151.3788 60.0004 32.0000 1.9879 1.9899 400.5638 401.0585 0.0775 -1.0000 -1.0000 5458214 1594014880.30 151.4478 60.0002 32.0000 1.9875 1.9895 400.4983 400.9939 0.0777 -1.0000 -1.0000 5458276 1594014880.40 151.4824 60.0001 32.0000 1.9866 1.9887 400.7072 401.2027 0.0776 -1.0000 -1.0000 5458339 1594014880.50 151.4824 60.0001 32.0000 1.9862 1.9882 400.7220 401.2177 0.0776 -1.0000 -1.0000 5458417 1594014880.60 151.4824 60.0001 32.0000 1.9871 1.9891 400.6792 401.1750 0.0776 -1.0000 -1.0000 5458480 1594014880.70 151.5916 60.0001 32.0000 1.9872 1.9893 400.6045 401.1009 0.0777 -1.0000 -1.0000 5458542 1594014880.80 151.5916 60.0001 32.0000 1.9869 1.9889 400.5351 401.0315 0.0777 -1.0000 -1.0000 5458620 1594014880.90 151.5916 60.0001 32.0000 1.9868 1.9888 400.7066 401.2032 0.0777 -1.0000 -1.0000 5458667 1594014881.00 151.5916 60.0001 32.0000 1.9866 1.9886 400.7903 401.2858 0.0776 -1.0000 -1.0000 5458729 1594014881.10 151.5916 60.0001 32.0000 1.9865 1.9885 400.6717 401.1679 0.0777 -1.0000 -1.0000 5458808 1594014881.20 151.5368 60.0001 32.0000 1.9863 1.9883 400.6339 401.1299 0.0776 -1.0000 -1.0000 5458870 1594014881.30 151.5368 60.0001 32.0000 1.9867 1.9887 400.6629 401.1583 0.0775 -1.0000 -1.0000 5458933 1594014881.40 151.5368 60.0001 32.0000 1.9864 1.9885 400.6437 401.1397 0.0777 -1.0000 -1.0000 5459011 1594014881.50 151.5368 60.0001 32.0000 1.9862 1.9882 400.7897 401.2858 0.0776 -1.0000 -1.0000 5459073 1594014881.60 151.5368 60.0001 32.0000 1.9875 1.9895 400.6069 401.1029 0.0777 -1.0000 -1.0000 5459136 1594014881.70 151.5338 60.0001 32.0000 1.9876 1.9896 400.4590 400.9544 0.0776 -1.0000 -1.0000 5459214 1594014881.80 151.5243 60.0001 32.0000 1.9867 1.9887 400.5062 401.0016 0.0776 -1.0000 -1.0000 5459276 1594014881.90 151.5243 60.0001 32.0000 1.9871 1.9891 400.6326 401.1284 0.0776 -1.0000 -1.0000 5459339 1594014882.00 151.5243 60.0001 32.0000 1.9873 1.9893 400.7185 401.2138 0.0776 -1.0000 -1.0000 5459401 1594014882.10 151.5243 60.0001 32.0000 1.9874 1.9894 400.7188 401.2147 0.0776 -1.0000 -1.0000 5459464 1594014882.20 151.5243 60.0001 32.0000 1.9870 1.9890 400.6687 401.1647 0.0777 -1.0000 -1.0000 5459542 1594014882.30 151.5243 60.0001 32.0000 1.9872 1.9892 400.5579 401.0535 0.0775 -1.0000 -1.0000 5459604 1594014882.40 151.5140 60.0001 32.0000 1.9876 1.9897 400.5833 401.0785 0.0776 -1.0000 -1.0000 5459667 1594014882.50 151.5049 60.0001 32.0000 1.9872 1.9892 400.6567 401.1511 0.0774 -1.0000 -1.0000 5459745 1594014882.60 151.5049 60.0001 32.0000 1.9875 1.9895 400.7871 401.2825 0.0775 -1.0000 -1.0000 5459870 1594014882.70 151.5049 60.0001 32.0000 1.9880 1.9900 400.6735 401.1693 0.0777 -1.0000 -1.0000 5459933 1594014882.80 151.5049 60.0001 32.0000 1.9876 1.9896 400.5853 401.0810 0.0776 -1.0000 -1.0000 5459995 1594014882.90 151.5049 60.0001 32.0000 1.9888 1.9908 400.5489 401.0438 0.0775 -1.0000 -1.0000 5500057 1594014883.00 151.5870 60.0001 32.0000 1.9882 1.9903 400.5536 401.0491 0.0776 -1.0000 -1.0000 5500120 1594014883.10 151.5870 60.0001 32.0000 1.9873 1.9893 400.8035 401.2999 0.0777 -1.0000 -1.0000 5500714 1594014883.20 151.5870 60.0001 32.0000 1.9882 1.9902 400.8296 401.3255 0.0776 -1.0000 -1.0000 5500776 1594014883.30 151.5870 60.0001 32.0000 1.9881 1.9902 400.7028 401.1985 0.0776 -1.0000 -1.0000 5500839 1594014883.40 151.5870 60.0001 32.0000 1.9882 1.9902 400.6302 401.1257 0.0776 -1.0000 -1.0000 5500916 1594014883.50 151.5870 60.0001 32.0000 1.9878 1.9899 400.6681 401.1636 0.0776 -1.0000 -1.0000 5500979 1594014883.60 151.5514 60.0001 32.0000 1.9871 1.9892 400.7724 401.2680 0.0776 -1.0000 -1.0000 5501041 1594014883.70 151.5514 60.0001 32.0000 1.9865 1.9886 400.8274 401.3225 0.0775 -1.0000 -1.0000 5501120 1594014883.80 151.5514 60.0001 32.0000 1.9869 1.9889 400.7365 401.2323 0.0776 -1.0000 -1.0000 5501182 1594014883.90 151.5514 60.0001 32.0000 1.9874 1.9894 400.5739 401.0694 0.0776 -1.0000 -1.0000 5501245 1594014884.00 151.5514 60.0001 32.0000 1.9871 1.9891 400.4912 400.9859 0.0775 -1.0000 -1.0000 5501307 1594014884.10 151.5514 60.0001 32.0000 1.9882 1.9902 400.5344 401.0296 0.0775 -1.0000 -1.0000 5501370 1594014884.20 151.5514 60.0001 32.0000 1.9865 1.9886 400.7309 401.2257 0.0775 -1.0000 -1.0000 5501448 1594014884.30 151.5514 60.0001 32.0000 1.9871 1.9891 400.7912 401.2873 0.0777 -1.0000 -1.0000 5501510 1594014884.40 151.5930 60.0001 32.0000 1.9867 1.9888 400.7377 401.2331 0.0775 -1.0000 -1.0000 5501573 1594014884.50 151.5930 60.0001 32.0000 1.9871 1.9891 400.7389 401.2332 0.0774 -1.0000 -1.0000 5501651 1594014884.60 151.5930 60.0001 32.0000 1.9875 1.9895 400.5320 401.0273 0.0776 -1.0000 -1.0000 5502198 1594014884.70 151.5674 60.0004 32.0000 1.9873 1.9893 400.7037 401.1996 0.0776 -1.0000 -1.0000 5502260 1594014884.80 151.5674 60.0004 32.0000 1.9864 1.9885 400.6645 401.1607 0.0776 -1.0000 -1.0000 5502323 1594014884.90 151.5674 60.0004 32.0000 1.9872 1.9892 400.6888 401.1831 0.0775 -1.0000 -1.0000 5502401 1594014885.00 151.5674 60.0004 32.0000 1.9880 1.9901 400.5292 401.0241 0.0775 -1.0000 -1.0000 5502463 1594014885.10 151.5674 60.0004 32.0000 1.9881 1.9901 400.5123 401.0068 0.0775 -1.0000 -1.0000 5502541 1594014885.20 151.5432 60.0004 32.0000 1.9879 1.9899 400.6836 401.1792 0.0776 -1.0000 -1.0000 5502604 1594014885.30 151.5246 60.0004 32.0000 1.9866 1.9887 400.6939 401.1892 0.0775 -1.0000 -1.0000 5502666 1594014885.40 151.5246 60.0004 32.0000 1.9870 1.9890 400.5741 401.0687 0.0774 -1.0000 -1.0000 5502744 1594014885.50 151.5246 60.0004 32.0000 1.9878 1.9898 400.5049 400.9978 0.0773 -1.0000 -1.0000 5502807 1594014885.60 151.5246 60.0004 32.0000 1.9863 1.9883 400.4921 400.9872 0.0775 -1.0000 -1.0000 5502869 1594014885.70 151.5246 60.0004 32.0000 1.9869 1.9889 400.6714 401.1668 0.0776 -1.0000 -1.0000 5502932 1594014885.80 151.5246 60.0004 32.0000 1.9869 1.9889 400.7084 401.2035 0.0775 -1.0000 -1.0000 5502994 1594014885.90 151.5352 60.0004 32.0000 1.9871 1.9891 400.6395 401.1352 0.0777 -1.0000 -1.0000 5503072 1594014886.00 151.5378 60.0004 32.0000 1.9877 1.9897 400.5025 400.9978 0.0775 -1.0000 -1.0000 5503135 1594014886.10 151.5378 60.0004 32.0000 1.9877 1.9897 400.6763 401.1719 0.0776 -1.0000 -1.0000 5503213 1594014886.20 151.5378 60.0004 32.0000 1.9863 1.9884 400.8180 401.3138 0.0776 -1.0000 -1.0000 5503400 1594014886.30 151.5378 60.0004 32.0000 1.9868 1.9888 400.8848 401.3811 0.0777 -1.0000 -1.0000 5503463 1594014886.40 151.5353 60.0004 32.0000 1.9873 1.9893 400.7172 401.2130 0.0776 -1.0000 -1.0000 5503525 1594014886.50 151.5023 60.0004 32.0000 1.9875 1.9895 400.4623 400.9568 0.0774 -1.0000 -1.0000 5503588 1594014886.60 151.5023 60.0004 32.0000 1.9879 1.9899 400.5855 401.0806 0.0776 -1.0000 -1.0000 5503650 1594014886.70 151.5023 60.0004 32.0000 1.9877 1.9897 400.7244 401.2178 0.0774 -1.0000 -1.0000 5504088 1594014886.80 151.5023 60.0004 32.0000 1.9874 1.9894 400.7388 401.2348 0.0776 -1.0000 -1.0000 5504150 1594014886.90 151.5023 60.0004 32.0000 1.9881 1.9902 400.5566 401.0514 0.0774 -1.0000 -1.0000 5504228 1594014887.00 151.4474 60.0004 32.0000 1.9878 1.9898 400.5298 401.0242 0.0775 -1.0000 -1.0000 5504291 1594014887.10 151.4474 60.0004 32.0000 1.9875 1.9895 400.6775 401.1735 0.0776 -1.0000 -1.0000 5504369 1594014887.20 151.4474 60.0004 32.0000 1.9868 1.9889 400.7689 401.2647 0.0776 -1.0000 -1.0000 5504603 1594014887.30 151.4474 60.0004 32.0000 1.9873 1.9893 400.6428 401.1377 0.0775 -1.0000 -1.0000 5504666 1594014887.40 151.4474 60.0004 32.0000 1.9878 1.9898 400.5322 401.0278 0.0776 -1.0000 -1.0000 5504744 1594014887.50 151.4474 60.0004 32.0000 1.9874 1.9894 400.5578 401.0520 0.0774 -1.0000 -1.0000 5504806 1594014887.60 151.5145 60.0004 32.0000 1.9866 1.9887 400.7298 401.2250 0.0776 -1.0000 -1.0000 5504869 1594014887.70 151.5145 60.0004 32.0000 1.9871 1.9891 400.8198 401.3155 0.0776 -1.0000 -1.0000 5505103 1594014887.80 151.5145 60.0004 32.0000 1.9882 1.9902 400.6606 401.1558 0.0775 -1.0000 -1.0000 5505165 1594014887.90 151.5145 60.0004 32.0000 1.9871 1.9892 400.6196 401.1159 0.0777 -1.0000 -1.0000 5505244 1594014888.00 151.5145 60.0004 32.0000 1.9871 1.9891 400.5701 401.0654 0.0775 -1.0000 -1.0000 5505306 1594014888.10 151.5774 60.0004 32.0000 1.9864 1.9885 400.7684 401.2637 0.0776 -1.0000 -1.0000 5505369 1594014888.20 151.5815 60.0004 32.0000 1.9870 1.9890 400.8684 401.3633 0.0774 -1.0000 -1.0000 5505556 1594014888.30 151.5815 60.0004 32.0000 1.9876 1.9896 400.6027 401.0987 0.0777 -1.0000 -1.0000 5505619 1594014888.40 151.5815 60.0004 32.0000 1.9873 1.9893 400.5729 401.0682 0.0775 -1.0000 -1.0000 5505681 1594014888.50 151.5815 60.0004 32.0000 1.9870 1.9890 400.5823 401.0781 0.0777 -1.0000 -1.0000 5505759 1594014888.60 151.5815 60.0004 32.0000 1.9866 1.9886 400.6910 401.1865 0.0776 -1.0000 -1.0000 5505822 1594014888.70 151.5297 60.0004 32.0000 1.9868 1.9888 400.7500 401.2455 0.0775 -1.0000 -1.0000 5506384 1594014888.80 151.5297 60.0004 32.0000 1.9877 1.9898 400.6361 401.1312 0.0775 -1.0000 -1.0000 5506447 1594014888.90 151.5297 60.0004 32.0000 1.9874 1.9894 400.5046 400.9999 0.0776 -1.0000 -1.0000 5506509 1594014889.00 151.5297 60.0004 32.0000 1.9875 1.9896 400.5917 401.0866 0.0775 -1.0000 -1.0000 5506572 1594014889.10 151.5297 60.0004 32.0000 1.9867 1.9887 400.6745 401.1693 0.0775 -1.0000 -1.0000 5506650 1594014889.20 151.5297 60.0004 32.0000 1.9876 1.9896 400.6313 401.1264 0.0776 -1.0000 -1.0000 5506712 1594014889.30 151.4711 60.0004 32.0000 1.9878 1.9898 400.5152 401.0108 0.0776 -1.0000 -1.0000 5506774 1594014889.40 151.4711 60.0004 32.0000 1.9871 1.9892 400.5484 401.0439 0.0775 -1.0000 -1.0000 5506853 1594014889.50 151.4711 60.0004 32.0000 1.9860 1.9880 400.6694 401.1642 0.0775 -1.0000 -1.0000 5506915 1594014889.60 151.4711 60.0004 32.0000 1.9866 1.9886 400.7757 401.2697 0.0774 -1.0000 -1.0000 5506978 1594014889.70 151.4711 60.0004 32.0000 1.9866 1.9886 400.6142 401.1099 0.0777 -1.0000 -1.0000 5507040 1594014889.80 151.4697 60.0008 32.0000 1.9875 1.9895 400.4830 400.9778 0.0775 -1.0000 -1.0000 5507118 1594014889.90 151.4684 60.0012 32.0000 1.9866 1.9886 400.5330 401.0274 0.0775 -1.0000 -1.0000 5507181 1594014890.00 151.4684 60.0012 32.0000 1.9868 1.9889 400.6924 401.1882 0.0776 -1.0000 -1.0000 5507259 1594014890.10 151.4684 60.0012 32.0000 1.9864 1.9885 400.7071 401.2032 0.0777 -1.0000 -1.0000 5507321 1594014890.20 151.4684 60.0012 32.0000 1.9862 1.9882 400.7774 401.2732 0.0776 -1.0000 -1.0000 5507384 1594014890.30 151.4684 60.0012 32.0000 1.9871 1.9892 400.5458 401.0420 0.0777 -1.0000 -1.0000 5507446 1594014890.40 151.4684 60.0012 32.0000 1.9874 1.9894 400.6297 401.1248 0.0774 -1.0000 -1.0000 5507509 1594014890.50 151.4090 60.0012 32.0000 1.9863 1.9883 400.6883 401.1838 0.0776 -1.0000 -1.0000 5507587 1594014890.60 151.4090 60.0012 32.0000 1.9869 1.9889 400.7291 401.2247 0.0776 -1.0000 -1.0000 5507649 1594014890.70 151.4090 60.0012 32.0000 1.9866 1.9887 400.6769 401.1726 0.0776 -1.0000 -1.0000 5507712 1594014890.80 151.4090 60.0012 32.0000 1.9877 1.9897 400.4541 400.9489 0.0775 -1.0000 -1.0000 5508055 1594014890.90 151.4090 60.0012 32.0000 1.9877 1.9897 400.5729 401.0682 0.0776 -1.0000 -1.0000 5508118 1594014891.00 151.4438 60.0012 32.0000 1.9875 1.9895 400.6851 401.1802 0.0775 -1.0000 -1.0000 5508181 1594014891.10 151.4704 60.0012 32.0000 1.9867 1.9887 400.7024 401.1985 0.0777 -1.0000 -1.0000 5508243 1594014891.20 151.4704 60.0012 32.0000 1.9871 1.9892 400.6201 401.1158 0.0776 -1.0000 -1.0000 5508305 1594014891.30 151.4704 60.0012 32.0000 1.9877 1.9897 400.5574 401.0532 0.0777 -1.0000 -1.0000 5508634 1594014891.40 151.4704 60.0012 32.0000 1.9870 1.9891 400.6695 401.1653 0.0776 -1.0000 -1.0000 5508711 1594014891.50 151.4704 60.0012 32.0000 1.9866 1.9886 400.7680 401.2643 0.0777 -1.0000 -1.0000 5508774 1594014891.60 151.4704 60.0012 32.0000 1.9865 1.9885 400.7065 401.2029 0.0778 -1.0000 -1.0000 5508837 1594014891.70 151.5116 60.0012 32.0000 1.9879 1.9899 400.5704 401.0668 0.0777 -1.0000 -1.0000 5508899 1594014891.80 151.5116 60.0012 32.0000 1.9878 1.9898 400.5667 401.0610 0.0774 -1.0000 -1.0000 5509133 1594014891.90 151.5116 60.0012 32.0000 1.9875 1.9895 400.6727 401.1673 0.0775 -1.0000 -1.0000 5509211 1594014892.00 151.5116 60.0012 32.0000 1.9866 1.9886 400.7077 401.2021 0.0774 -1.0000 -1.0000 5509274 1594014892.10 151.5116 60.0012 32.0000 1.9873 1.9893 400.7198 401.2147 0.0775 -1.0000 -1.0000 5509336 1594014892.20 151.5116 60.0012 32.0000 1.9879 1.9899 400.5108 401.0052 0.0774 -1.0000 -1.0000 5509414 1594014892.30 151.5116 60.0012 32.0000 1.9880 1.9900 400.5378 401.0324 0.0776 -1.0000 -1.0000 5509649 1594014892.40 151.5479 60.0012 32.0000 1.9876 1.9897 400.7468 401.2415 0.0775 -1.0000 -1.0000 5509711 1594014892.50 151.5856 60.0012 32.0000 1.9864 1.9885 400.7372 401.2330 0.0776 -1.0000 -1.0000 5509789 1594014892.60 151.5856 60.0012 32.0000 1.9879 1.9900 400.6062 401.1013 0.0776 -1.0000 -1.0000 5509852 1594014892.70 151.5856 60.0012 32.0000 1.9872 1.9892 400.5697 401.0646 0.0775 -1.0000 -1.0000 5509914 1594014892.80 151.5627 60.0012 32.0000 1.9877 1.9897 400.5245 401.0200 0.0776 -1.0000 -1.0000 5509977 1594014892.90 151.5627 60.0012 32.0000 1.9865 1.9886 400.6863 401.1812 0.0775 -1.0000 -1.0000 5510102 1594014893.00 151.5627 60.0012 32.0000 1.9866 1.9886 400.7498 401.2445 0.0775 -1.0000 -1.0000 5510164 1594014893.10 151.5627 60.0012 32.0000 1.9869 1.9890 400.6820 401.1780 0.0776 -1.0000 -1.0000 5510243 1594014893.20 151.5627 60.0012 32.0000 1.9875 1.9895 400.6651 401.1607 0.0776 -1.0000 -1.0000 5510305 1594014893.30 151.5254 60.0012 32.0000 1.9874 1.9894 400.4984 400.9936 0.0776 -1.0000 -1.0000 5510368 1594014893.40 151.5171 60.0012 32.0000 1.9867 1.9887 400.5412 401.0371 0.0777 -1.0000 -1.0000 5510602 1594014893.50 151.5171 60.0012 32.0000 1.9872 1.9893 400.7286 401.2227 0.0772 -1.0000 -1.0000 5510664 1594014893.60 151.5171 60.0012 32.0000 1.9865 1.9885 400.7321 401.2282 0.0776 -1.0000 -1.0000 5510727 1594014893.70 151.5171 60.0012 32.0000 1.9868 1.9888 400.4260 400.9213 0.0776 -1.0000 -1.0000 5510805 1594014893.80 151.5143 60.0012 32.0000 1.9865 1.9885 400.5501 401.0450 0.0775 -1.0000 -1.0000 5510867 1594014893.90 151.4196 60.0012 32.0000 1.9867 1.9887 400.6866 401.1815 0.0775 -1.0000 -1.0000 5511117 1594014894.00 151.4196 60.0012 32.0000 1.9866 1.9886 400.6640 401.1592 0.0775 -1.0000 -1.0000 5511180 1594014894.10 151.4196 60.0012 32.0000 1.9876 1.9897 400.5591 401.0543 0.0775 -1.0000 -1.0000 5511242 1594014894.20 151.4196 60.0012 32.0000 1.9873 1.9893 400.3941 400.8898 0.0777 -1.0000 -1.0000 5511305 1594014894.30 151.4196 60.0012 32.0000 1.9867 1.9888 400.5614 401.0582 0.0778 -1.0000 -1.0000 5511367 1594014894.40 151.4129 60.0012 32.0000 1.9864 1.9885 400.7689 401.2655 0.0777 -1.0000 -1.0000 5511601 1594014894.50 151.4127 60.0012 32.0000 1.9866 1.9886 400.7404 401.2366 0.0776 -1.0000 -1.0000 5511664 1594014894.60 151.4127 60.0012 32.0000 1.9878 1.9898 400.5823 401.0778 0.0776 -1.0000 -1.0000 5511742 1594014894.70 151.4127 60.0012 32.0000 1.9877 1.9897 400.4595 400.9552 0.0776 -1.0000 -1.0000 5511805 1594014894.80 151.4127 60.0012 32.0000 1.9874 1.9895 400.6595 401.1549 0.0775 -1.0000 -1.0000 5511867 1594014894.90 151.4585 60.0006 32.0000 1.9874 1.9894 400.6931 401.1879 0.0774 -1.0000 -1.0000 5512305 1594014895.00 151.4935 60.0002 32.0000 1.9876 1.9896 400.6192 401.1138 0.0775 -1.0000 -1.0000 5512367 1594014895.10 151.4935 60.0002 32.0000 1.9877 1.9898 400.4908 400.9871 0.0778 -1.0000 -1.0000 5512430 1594014895.20 151.4935 60.0002 32.0000 1.9875 1.9895 400.4805 400.9760 0.0776 -1.0000 -1.0000 5512492 1594014895.30 151.4935 60.0002 32.0000 1.9871 1.9891 400.5868 401.0816 0.0775 -1.0000 -1.0000 5512555 1594014895.40 151.4935 60.0002 32.0000 1.9877 1.9898 400.6945 401.1899 0.0776 -1.0000 -1.0000 5512898 1594014895.50 151.5102 60.0002 32.0000 1.9869 1.9889 400.7306 401.2263 0.0776 -1.0000 -1.0000 5512960 1594014895.60 151.5102 60.0002 32.0000 1.9876 1.9897 400.5975 401.0932 0.0776 -1.0000 -1.0000 5513023 1594014895.70 151.5102 60.0002 32.0000 1.9882 1.9902 400.5269 401.0219 0.0776 -1.0000 -1.0000 5513117 1594014895.80 151.5102 60.0002 32.0000 1.9883 1.9904 400.5030 400.9979 0.0775 -1.0000 -1.0000 5513179 1594014895.90 151.5102 60.0002 32.0000 1.9872 1.9893 400.6344 401.1293 0.0775 -1.0000 -1.0000 5513289 1594014896.00 151.5102 60.0002 32.0000 1.9872 1.9892 400.7497 401.2450 0.0776 -1.0000 -1.0000 5513351 1594014896.10 151.5102 60.0002 32.0000 1.9875 1.9895 400.4680 400.9638 0.0777 -1.0000 -1.0000 5513414 1594014896.20 151.5102 60.0002 32.0000 1.9868 1.9888 400.4702 400.9652 0.0775 -1.0000 -1.0000 5513476 1594014896.30 151.5339 60.0002 32.0000 1.9870 1.9891 400.5605 401.0552 0.0775 -1.0000 -1.0000 5513539 1594014896.40 151.5339 60.0002 32.0000 1.9869 1.9890 400.8185 401.3131 0.0774 -1.0000 -1.0000 5513820 1594014896.50 151.5339 60.0002 32.0000 1.9869 1.9889 400.7838 401.2792 0.0775 -1.0000 -1.0000 5513898 1594014896.60 151.5806 60.0002 32.0000 1.9865 1.9886 400.6122 401.1071 0.0775 -1.0000 -1.0000 5513960 1594014896.70 151.5806 60.0002 32.0000 1.9874 1.9894 400.5553 401.0515 0.0777 -1.0000 -1.0000 5514023 1594014896.80 151.5806 60.0002 32.0000 1.9871 1.9891 400.7293 401.2236 0.0774 -1.0000 -1.0000 5514086 1594014896.90 151.5806 60.0002 32.0000 1.9867 1.9887 400.6942 401.1889 0.0775 -1.0000 -1.0000 5514148 1594014897.00 151.5806 60.0002 32.0000 1.9865 1.9885 400.8361 401.3311 0.0775 -1.0000 -1.0000 5514335 1594014897.10 151.4955 60.0002 32.0000 1.9873 1.9894 400.5727 401.0678 0.0775 -1.0000 -1.0000 5514413 1594014897.20 151.4955 60.0002 32.0000 1.9866 1.9887 400.5536 401.0479 0.0774 -1.0000 -1.0000 5514476 1594014897.30 151.4955 60.0002 32.0000 1.9861 1.9881 400.6622 401.1568 0.0775 -1.0000 -1.0000 5514539 1594014897.40 151.4955 60.0002 32.0000 1.9864 1.9885 400.7265 401.2223 0.0776 -1.0000 -1.0000 5514601 1594014897.50 151.4955 60.0002 32.0000 1.9867 1.9888 400.6360 401.1319 0.0776 -1.0000 -1.0000 5514679 1594014897.60 151.4955 60.0002 32.0000 1.9879 1.9900 400.5302 401.0258 0.0776 -1.0000 -1.0000 5514726 1594014897.70 151.5062 60.0002 32.0000 1.9874 1.9895 400.5240 401.0198 0.0776 -1.0000 -1.0000 5514804 1594014897.80 151.5062 60.0002 32.0000 1.9869 1.9890 400.6022 401.0976 0.0776 -1.0000 -1.0000 5514866 1594014897.90 151.5062 60.0002 32.0000 1.9871 1.9892 400.7463 401.2417 0.0775 -1.0000 -1.0000 5514944 1594014898.00 151.5062 60.0002 32.0000 1.9877 1.9897 400.6772 401.1715 0.0774 -1.0000 -1.0000 5515116 1594014898.10 151.5062 60.0002 32.0000 1.9868 1.9889 400.5727 401.0675 0.0775 -1.0000 -1.0000 5515179 1594014898.20 151.4945 60.0002 32.0000 1.9871 1.9891 400.6581 401.1532 0.0775 -1.0000 -1.0000 5515257 1594014898.30 151.4945 60.0002 32.0000 1.9868 1.9888 400.8691 401.3651 0.0777 -1.0000 -1.0000 5515319 1594014898.40 151.4945 60.0002 32.0000 1.9869 1.9890 400.7381 401.2337 0.0776 -1.0000 -1.0000 5515382 1594014898.50 151.4945 60.0002 32.0000 1.9879 1.9899 400.5806 401.0766 0.0777 -1.0000 -1.0000 5515663 1594014898.60 151.4945 60.0002 32.0000 1.9880 1.9900 400.5431 401.0384 0.0775 -1.0000 -1.0000 5515725 1594014898.70 151.4834 60.0002 32.0000 1.9873 1.9893 400.5160 401.0116 0.0775 -1.0000 -1.0000 5515788 1594014898.80 151.4710 60.0002 32.0000 1.9863 1.9883 400.7295 401.2241 0.0775 -1.0000 -1.0000 5515866 1594014898.90 151.4710 60.0002 32.0000 1.9866 1.9886 400.7511 401.2471 0.0776 -1.0000 -1.0000 5515929 1594014899.00 151.4710 60.0002 32.0000 1.9881 1.9901 400.5859 401.0817 0.0777 -1.0000 -1.0000 5516366 1594014899.10 151.4710 60.0002 32.0000 1.9875 1.9895 400.5760 401.0718 0.0776 -1.0000 -1.0000 5516429 1594014899.20 151.4710 60.0002 32.0000 1.9870 1.9891 400.5230 401.0181 0.0775 -1.0000 -1.0000 5516491 1594014899.30 151.4710 60.0002 32.0000 1.9869 1.9889 400.6152 401.1101 0.0775 -1.0000 -1.0000 5516553 1594014899.40 151.4710 60.0002 32.0000 1.9868 1.9888 400.7362 401.2322 0.0778 -1.0000 -1.0000 5516632 1594014899.50 151.4710 60.0002 32.0000 1.9878 1.9899 400.7132 401.2092 0.0776 -1.0000 -1.0000 5516819 1594014899.60 151.4710 60.0002 32.0000 1.9882 1.9902 400.6190 401.1151 0.0777 -1.0000 -1.0000 5516881 1594014899.70 151.4710 60.0002 32.0000 1.9886 1.9906 400.5922 401.0876 0.0775 -1.0000 -1.0000 5516960 1594014899.80 151.5021 60.0002 32.0000 1.9867 1.9888 400.5718 401.0677 0.0777 -1.0000 -1.0000 5517022 1594014899.90 151.5446 60.0004 32.0000 1.9870 1.9890 400.7470 401.2437 0.0777 -1.0000 -1.0000 5517100 1594014900.00 151.5446 60.0004 32.0000 1.9869 1.9889 400.7273 401.2233 0.0776 -1.0000 -1.0000 5517163 1594014900.10 151.5446 60.0004 32.0000 1.9875 1.9896 400.6064 401.1015 0.0775 -1.0000 -1.0000 5517397 1594014900.20 151.5446 60.0004 32.0000 1.9881 1.9901 400.5163 401.0110 0.0774 -1.0000 -1.0000 5517475 1594014900.30 151.5446 60.0004 32.0000 1.9872 1.9892 400.5522 401.0473 0.0776 -1.0000 -1.0000 5517538 1594014900.40 151.5005 60.0004 32.0000 1.9866 1.9887 400.6604 401.1559 0.0775 -1.0000 -1.0000 5517600 1594014900.50 151.5005 60.0004 32.0000 1.9871 1.9891 400.6322 401.1274 0.0775 -1.0000 -1.0000 5517678 1594014900.60 151.5005 60.0004 32.0000 1.9877 1.9897 400.4925 400.9877 0.0776 -1.0000 -1.0000 5517803 1594014900.70 151.5005 60.0004 32.0000 1.9875 1.9895 400.5054 401.0008 0.0776 -1.0000 -1.0000 5517866 1594014900.80 151.5005 60.0004 32.0000 1.9865 1.9885 400.7459 401.2414 0.0775 -1.0000 -1.0000 5517928 1594014900.90 151.5277 60.0004 32.0000 1.9853 1.9874 400.7158 401.2104 0.0775 -1.0000 -1.0000 5517991 1594014901.00 151.5277 60.0004 32.0000 1.9866 1.9886 400.6476 401.1441 0.0778 -1.0000 -1.0000 5518053 1594014901.10 151.5277 60.0004 32.0000 1.9875 1.9895 400.5100 401.0051 0.0775 -1.0000 -1.0000 5518350 1594014901.20 151.5277 60.0004 32.0000 1.9869 1.9889 400.5382 401.0330 0.0775 -1.0000 -1.0000 5518412 1594014901.30 151.5277 60.0004 32.0000 1.9861 1.9881 400.6152 401.1107 0.0776 -1.0000 -1.0000 5518475 1594014901.40 151.5239 60.0004 32.0000 1.9865 1.9885 400.7347 401.2296 0.0775 -1.0000 -1.0000 5518553 1594014901.50 151.5137 60.0004 32.0000 1.9862 1.9882 400.7328 401.2282 0.0776 -1.0000 -1.0000 5518615 1594014901.60 151.5137 60.0004 32.0000 1.9870 1.9891 400.5876 401.0830 0.0776 -1.0000 -1.0000 5518788 1594014901.70 151.5137 60.0004 32.0000 1.9871 1.9892 400.4424 400.9378 0.0776 -1.0000 -1.0000 5518865 1594014901.80 151.5137 60.0004 32.0000 1.9854 1.9874 400.6604 401.1551 0.0775 -1.0000 -1.0000 5518928 1594014901.90 151.5137 60.0004 32.0000 1.9860 1.9880 400.7251 401.2205 0.0776 -1.0000 -1.0000 5518990 1594014902.00 151.4209 60.0004 32.0000 1.9865 1.9885 400.6566 401.1520 0.0776 -1.0000 -1.0000 5519053 1594014902.10 151.4209 60.0004 32.0000 1.9879 1.9899 400.6291 401.1246 0.0776 -1.0000 -1.0000 5519553 1594014902.20 151.4209 60.0004 32.0000 1.9883 1.9904 400.5193 401.0145 0.0776 -1.0000 -1.0000 5519615 1594014902.30 151.4209 60.0004 32.0000 1.9868 1.9889 400.6428 401.1377 0.0775 -1.0000 -1.0000 5519678 1594014902.40 151.4209 60.0004 32.0000 1.9861 1.9881 400.7281 401.2233 0.0774 -1.0000 -1.0000 5519740 1594014902.50 151.4209 60.0004 32.0000 1.9867 1.9887 400.7266 401.2219 0.0776 -1.0000 -1.0000 5519818 1594014902.60 151.4070 60.0004 32.0000 1.9879 1.9899 400.6103 401.1059 0.0776 -1.0000 -1.0000 5520053 1594014902.70 151.4070 60.0004 32.0000 1.9883 1.9904 400.6292 401.1246 0.0776 -1.0000 -1.0000 5520115 1594014902.80 151.4070 60.0004 32.0000 1.9874 1.9894 400.8325 401.3279 0.0775 -1.0000 -1.0000 5520193 1594014902.90 151.4070 60.0004 32.0000 1.9868 1.9888 400.7181 401.2139 0.0776 -1.0000 -1.0000 5520256 1594014903.00 151.4070 60.0004 32.0000 1.9868 1.9888 400.5704 401.0656 0.0775 -1.0000 -1.0000 5520318 1594014903.10 151.4070 60.0004 32.0000 1.9876 1.9896 400.5630 401.0575 0.0775 -1.0000 -1.0000 5520397 1594014903.20 151.4070 60.0004 32.0000 1.9875 1.9895 400.6257 401.1209 0.0776 -1.0000 -1.0000 5520459 1594014903.30 151.4070 60.0004 32.0000 1.9865 1.9886 400.7835 401.2787 0.0775 -1.0000 -1.0000 5520522 1594014903.40 151.4083 60.0004 32.0000 1.9875 1.9895 400.7830 401.2793 0.0777 -1.0000 -1.0000 5520584 1594014903.50 151.4296 60.0004 32.0000 1.9883 1.9903 400.5861 401.0826 0.0777 -1.0000 -1.0000 5520662 1594014903.60 151.4622 60.0004 32.0000 1.9882 1.9902 400.5881 401.0839 0.0776 -1.0000 -1.0000 5520709 1594014903.70 151.4867 60.0004 32.0000 1.9879 1.9899 400.5749 401.0698 0.0776 -1.0000 -1.0000 5520974 1594014903.80 151.4867 60.0004 32.0000 1.9874 1.9894 400.6381 401.1336 0.0776 -1.0000 -1.0000 5521037 1594014903.90 151.4867 60.0004 32.0000 1.9872 1.9893 400.6919 401.1870 0.0775 -1.0000 -1.0000 5521115 1594014904.00 151.4867 60.0004 32.0000 1.9878 1.9898 400.6758 401.1708 0.0775 -1.0000 -1.0000 5521177 1594014904.10 151.4867 60.0004 32.0000 1.9873 1.9893 400.5971 401.0924 0.0776 -1.0000 -1.0000 5521240 1594014904.20 151.5579 60.0004 32.0000 1.9875 1.9896 400.6606 401.1559 0.0775 -1.0000 -1.0000 5521630 1594014904.30 151.5579 60.0004 32.0000 1.9874 1.9894 400.7587 401.2538 0.0775 -1.0000 -1.0000 5521693 1594014904.40 151.5579 60.0004 32.0000 1.9865 1.9885 400.6749 401.1703 0.0776 -1.0000 -1.0000 5521755 1594014904.50 151.5579 60.0004 32.0000 1.9870 1.9890 400.5227 401.0176 0.0775 -1.0000 -1.0000 5521818 1594014904.60 151.5579 60.0004 32.0000 1.9879 1.9900 400.5540 401.0495 0.0776 -1.0000 -1.0000 5521880 1594014904.70 151.5609 60.0008 32.0000 1.9870 1.9890 400.5822 401.0781 0.0778 -1.0000 -1.0000 5522380 1594014904.80 151.5615 60.0008 32.0000 1.9867 1.9887 400.7494 401.2450 0.0776 -1.0000 -1.0000 5522458 1594014904.90 151.5615 60.0008 32.0000 1.9867 1.9887 400.7741 401.2692 0.0775 -1.0000 -1.0000 5522521 1594014905.00 151.5615 60.0008 32.0000 1.9866 1.9886 400.6245 401.1191 0.0775 -1.0000 -1.0000 5522584 1594014905.10 151.5615 60.0008 32.0000 1.9870 1.9891 400.5031 400.9980 0.0775 -1.0000 -1.0000 5522661 1594014905.20 151.5615 60.0008 32.0000 1.9881 1.9901 400.6354 401.1313 0.0776 -1.0000 -1.0000 5522724 1594014905.30 151.5615 60.0008 32.0000 1.9873 1.9894 400.7735 401.2691 0.0776 -1.0000 -1.0000 5522787 1594014905.40 151.5615 60.0008 32.0000 1.9872 1.9892 400.7080 401.2034 0.0775 -1.0000 -1.0000 5522864 1594014905.50 151.5615 60.0008 32.0000 1.9877 1.9897 400.5705 401.0661 0.0775 -1.0000 -1.0000 5522911 1594014905.60 151.5615 60.0008 32.0000 1.9873 1.9893 400.5037 400.9989 0.0777 -1.0000 -1.0000 5522974 1594014905.70 151.5615 60.0008 32.0000 1.9865 1.9886 400.5605 401.0563 0.0776 -1.0000 -1.0000 5523052 1594014905.80 151.5615 60.0008 32.0000 1.9861 1.9881 400.8037 401.2980 0.0774 -1.0000 -1.0000 5523114 1594014905.90 151.4711 60.0008 32.0000 1.9865 1.9885 400.8110 401.3055 0.0774 -1.0000 -1.0000 5523193 1594014906.00 151.4583 60.0008 32.0000 1.9860 1.9880 400.7001 401.1954 0.0776 -1.0000 -1.0000 5523255 1594014906.10 151.4583 60.0008 32.0000 1.9866 1.9886 400.6913 401.1875 0.0776 -1.0000 -1.0000 5523317 1594014906.20 151.4583 60.0008 32.0000 1.9867 1.9887 400.5837 401.0786 0.0775 -1.0000 -1.0000 5523396 1594014906.30 151.4583 60.0008 32.0000 1.9865 1.9885 400.7078 401.2024 0.0775 -1.0000 -1.0000 5523458 1594014906.40 151.4527 60.0008 32.0000 1.9872 1.9892 400.8389 401.3351 0.0776 -1.0000 -1.0000 5523521 1594014906.50 151.4511 60.0008 32.0000 1.9878 1.9898 400.6243 401.1195 0.0775 -1.0000 -1.0000 5523599 1594014906.60 151.4511 60.0008 32.0000 1.9873 1.9893 400.5181 401.0130 0.0775 -1.0000 -1.0000 5523661 1594014906.70 151.4511 60.0008 32.0000 1.9871 1.9892 400.5452 401.0402 0.0775 -1.0000 -1.0000 5523880 1594014906.80 151.4511 60.0008 32.0000 1.9867 1.9887 400.7526 401.2482 0.0776 -1.0000 -1.0000 5523958 1594014906.90 151.4511 60.0008 32.0000 1.9868 1.9888 400.6584 401.1539 0.0776 -1.0000 -1.0000 5524021 1594014907.00 151.4541 60.0008 32.0000 1.9877 1.9898 400.5518 401.0465 0.0775 -1.0000 -1.0000 5524083 1594014907.10 151.4541 60.0008 32.0000 1.9875 1.9895 400.5477 401.0432 0.0776 -1.0000 -1.0000 5524161 1594014907.20 151.4541 60.0008 32.0000 1.9879 1.9899 400.5550 401.0500 0.0775 -1.0000 -1.0000 5524895 1594014907.30 151.4541 60.0008 32.0000 1.9879 1.9899 400.7543 401.2492 0.0775 -1.0000 -1.0000 5524958 1594014907.40 151.4541 60.0008 32.0000 1.9873 1.9893 400.7085 401.2042 0.0776 -1.0000 -1.0000 5525020 1594014907.50 151.4541 60.0008 32.0000 1.9874 1.9894 400.5851 401.0808 0.0776 -1.0000 -1.0000 5525083 1594014907.60 151.4985 60.0008 32.0000 1.9874 1.9894 400.5370 401.0312 0.0774 -1.0000 -1.0000 5525145 1594014907.70 151.4985 60.0008 32.0000 1.9869 1.9889 400.5918 401.0862 0.0775 -1.0000 -1.0000 5525223 1594014907.80 151.4985 60.0008 32.0000 1.9872 1.9892 400.7675 401.2634 0.0776 -1.0000 -1.0000 5525286 1594014907.90 151.4985 60.0008 32.0000 1.9874 1.9895 400.7585 401.2551 0.0777 -1.0000 -1.0000 5525364 1594014908.00 151.4985 60.0008 32.0000 1.9879 1.9899 400.6020 401.0975 0.0776 -1.0000 -1.0000 5525426 1594014908.10 151.4985 60.0008 32.0000 1.9879 1.9899 400.4849 400.9798 0.0775 -1.0000 -1.0000 5525489 1594014908.20 151.4985 60.0008 32.0000 1.9870 1.9890 400.5531 401.0492 0.0777 -1.0000 -1.0000 5525551 1594014908.30 151.4985 60.0008 32.0000 1.9862 1.9883 400.7610 401.2566 0.0776 -1.0000 -1.0000 5525833 1594014908.40 151.4985 60.0008 32.0000 1.9872 1.9892 400.6137 401.1093 0.0776 -1.0000 -1.0000 5525895 1594014908.50 151.4985 60.0008 32.0000 1.9876 1.9896 400.4572 400.9528 0.0777 -1.0000 -1.0000 5525973 1594014908.60 151.5297 60.0008 32.0000 1.9865 1.9885 400.5382 401.0323 0.0775 -1.0000 -1.0000 5526036 1594014908.70 151.5638 60.0008 32.0000 1.9869 1.9890 400.6855 401.1812 0.0776 -1.0000 -1.0000 5526098 1594014908.80 151.5638 60.0008 32.0000 1.9866 1.9887 400.7771 401.2732 0.0777 -1.0000 -1.0000 5526176 1594014908.90 151.5638 60.0008 32.0000 1.9877 1.9897 400.6367 401.1314 0.0775 -1.0000 -1.0000 5526239 1594014909.00 151.5638 60.0008 32.0000 1.9870 1.9891 400.5558 401.0511 0.0775 -1.0000 -1.0000 5526301 1594014909.10 151.5638 60.0008 32.0000 1.9870 1.9890 400.4819 400.9777 0.0777 -1.0000 -1.0000 5526379 1594014909.20 151.5442 60.0008 32.0000 1.9861 1.9881 400.6138 401.1087 0.0775 -1.0000 -1.0000 5526442 1594014909.30 151.5442 60.0008 32.0000 1.9868 1.9889 400.6710 401.1660 0.0776 -1.0000 -1.0000 5526629 1594014909.40 151.5442 60.0008 32.0000 1.9866 1.9886 400.7099 401.2061 0.0776 -1.0000 -1.0000 5526692 1594014909.50 151.5442 60.0008 32.0000 1.9864 1.9885 400.6092 401.1039 0.0775 -1.0000 -1.0000 5526754 1594014909.60 151.5442 60.0008 32.0000 1.9875 1.9895 400.4623 400.9575 0.0776 -1.0000 -1.0000 5526817 1594014909.70 151.5329 60.0009 32.0000 1.9869 1.9889 400.6191 401.1139 0.0774 -1.0000 -1.0000 5526895 1594014909.80 151.4672 60.0012 32.0000 1.9862 1.9882 400.7189 401.2149 0.0776 -1.0000 -1.0000 5527129 1594014909.90 151.4672 60.0012 32.0000 1.9875 1.9895 400.6096 401.1054 0.0777 -1.0000 -1.0000 5527207 1594014910.00 151.4672 60.0012 32.0000 1.9868 1.9888 400.5093 401.0047 0.0775 -1.0000 -1.0000 5527270 1594014910.10 151.4672 60.0012 32.0000 1.9869 1.9890 400.4452 400.9408 0.0776 -1.0000 -1.0000 5527332 1594014910.20 151.4672 60.0012 32.0000 1.9862 1.9882 400.6288 401.1245 0.0776 -1.0000 -1.0000 5527410 1594014910.30 151.4407 60.0012 32.0000 1.9864 1.9884 400.6385 401.1342 0.0776 -1.0000 -1.0000 5527645 1594014910.40 151.4407 60.0012 32.0000 1.9872 1.9892 400.6349 401.1302 0.0775 -1.0000 -1.0000 5527707 1594014910.50 151.4407 60.0012 32.0000 1.9874 1.9894 400.3999 400.8948 0.0776 -1.0000 -1.0000 5527785 1594014910.60 151.4407 60.0012 32.0000 1.9876 1.9896 400.4414 400.9364 0.0775 -1.0000 -1.0000 5527848 1594014910.70 151.4407 60.0012 32.0000 1.9869 1.9890 400.6063 401.1001 0.0773 -1.0000 -1.0000 5527910 1594014910.80 151.4494 60.0012 32.0000 1.9868 1.9888 400.6580 401.1534 0.0776 -1.0000 -1.0000 5528363 1594014910.90 151.4524 60.0012 32.0000 1.9876 1.9896 400.5042 400.9998 0.0776 -1.0000 -1.0000 5528426 1594014911.00 151.4524 60.0012 32.0000 1.9879 1.9900 400.4946 400.9898 0.0775 -1.0000 -1.0000 5528488 1594014911.10 151.4524 60.0012 32.0000 1.9874 1.9895 400.6163 401.1113 0.0775 -1.0000 -1.0000 5528551 1594014911.20 151.4524 60.0012 32.0000 1.9865 1.9885 400.7046 401.1994 0.0774 -1.0000 -1.0000 5528613 1594014911.30 151.4524 60.0012 32.0000 1.9866 1.9886 400.7513 401.2464 0.0775 -1.0000 -1.0000 5529035 1594014911.40 151.4524 60.0012 32.0000 1.9873 1.9893 400.7438 401.2394 0.0776 -1.0000 -1.0000 5529097 1594014911.50 151.4524 60.0012 32.0000 1.9880 1.9900 400.5290 401.0245 0.0777 -1.0000 -1.0000 5529160 1594014911.60 151.4524 60.0012 32.0000 1.9881 1.9901 400.4590 400.9545 0.0776 -1.0000 -1.0000 5529222 1594014911.70 151.4524 60.0012 32.0000 1.9877 1.9898 400.4996 400.9942 0.0775 -1.0000 -1.0000 5529300 1594014911.80 151.4524 60.0012 32.0000 1.9873 1.9893 400.6638 401.1587 0.0775 -1.0000 -1.0000 5529363 1594014911.90 151.4320 60.0012 32.0000 1.9880 1.9900 400.6211 401.1174 0.0777 -1.0000 -1.0000 5529441 1594014912.00 151.4296 60.0012 32.0000 1.9877 1.9897 400.5054 401.0012 0.0776 -1.0000 -1.0000 5529503 1594014912.10 151.4296 60.0012 32.0000 1.9878 1.9898 400.5462 401.0411 0.0775 -1.0000 -1.0000 5529566 1594014912.20 151.4296 60.0012 32.0000 1.9870 1.9890 400.6586 401.1541 0.0776 -1.0000 -1.0000 5529644 1594014912.30 151.5074 60.0012 32.0000 1.9866 1.9886 400.6557 401.1505 0.0775 -1.0000 -1.0000 5529707 1594014912.40 151.5074 60.0012 32.0000 1.9879 1.9899 400.6695 401.1644 0.0775 -1.0000 -1.0000 5529769 1594014912.50 151.5423 60.0012 32.0000 1.9878 1.9899 400.4765 400.9722 0.0777 -1.0000 -1.0000 5529847 1594014912.60 151.5423 60.0012 32.0000 1.9874 1.9895 400.6166 401.1125 0.0776 -1.0000 -1.0000 5529910 1594014912.70 151.5423 60.0012 32.0000 1.9866 1.9886 400.6815 401.1761 0.0775 -1.0000 -1.0000 5529972 1594014912.80 151.5423 60.0012 32.0000 1.9866 1.9887 400.7907 401.2868 0.0777 -1.0000 -1.0000 5530035 1594014912.90 151.5423 60.0012 32.0000 1.9869 1.9889 400.6740 401.1685 0.0775 -1.0000 -1.0000 5530316 1594014913.00 151.5469 60.0012 32.0000 1.9876 1.9896 400.5082 401.0035 0.0775 -1.0000 -1.0000 5530379 1594014913.10 151.5469 60.0012 32.0000 1.9873 1.9894 400.5792 401.0743 0.0776 -1.0000 -1.0000 5530457 1594014913.20 151.5469 60.0012 32.0000 1.9863 1.9883 400.6345 401.1305 0.0777 -1.0000 -1.0000 5530519 1594014913.30 151.5469 60.0012 32.0000 1.9870 1.9890 400.6147 401.1100 0.0775 -1.0000 -1.0000 5530582 1594014913.40 151.5469 60.0012 32.0000 1.9880 1.9900 400.5028 400.9974 0.0775 -1.0000 -1.0000 5530660 1594014913.50 151.5469 60.0012 32.0000 1.9876 1.9896 400.4605 400.9559 0.0776 -1.0000 -1.0000 5530722 1594014913.60 151.5469 60.0012 32.0000 1.9874 1.9894 400.5785 401.0745 0.0777 -1.0000 -1.0000 5530785 1594014913.70 151.5469 60.0012 32.0000 1.9856 1.9876 400.6285 401.1235 0.0774 -1.0000 -1.0000 5530863 1594014913.80 151.5469 60.0012 32.0000 1.9860 1.9880 400.6440 401.1383 0.0774 -1.0000 -1.0000 5530909 1594014913.90 151.5469 60.0012 32.0000 1.9865 1.9885 400.5603 401.0554 0.0776 -1.0000 -1.0000 5531175 1594014914.00 151.5469 60.0012 32.0000 1.9873 1.9894 400.5112 401.0069 0.0776 -1.0000 -1.0000 5531238 1594014914.10 151.5420 60.0012 32.0000 1.9873 1.9893 400.6256 401.1215 0.0776 -1.0000 -1.0000 5531300 1594014914.20 151.5231 60.0012 32.0000 1.9865 1.9886 400.7438 401.2386 0.0775 -1.0000 -1.0000 5531362 1594014914.30 151.5119 60.0012 32.0000 1.9858 1.9878 400.6598 401.1550 0.0776 -1.0000 -1.0000 5531441 1594014914.40 151.5119 60.0012 32.0000 1.9869 1.9890 400.5774 401.0730 0.0776 -1.0000 -1.0000 5531644 1594014914.50 151.5119 60.0012 32.0000 1.9874 1.9894 400.4317 400.9265 0.0776 -1.0000 -1.0000 5531706 1594014914.60 151.5119 60.0012 32.0000 1.9876 1.9896 400.4914 400.9868 0.0776 -1.0000 -1.0000 5531769 1594014914.70 151.5119 60.0012 32.0000 1.9864 1.9884 400.6599 401.1544 0.0774 -1.0000 -1.0000 5531831 1594014914.80 151.4870 60.0017 32.0000 1.9863 1.9883 400.6065 401.1014 0.0774 -1.0000 -1.0000 5531909 1594014914.90 151.4870 60.0017 32.0000 1.9874 1.9894 400.6774 401.1724 0.0776 -1.0000 -1.0000 5532191 1594014915.00 151.4870 60.0017 32.0000 1.9870 1.9890 400.5230 401.0184 0.0776 -1.0000 -1.0000 5532253 1594014915.10 151.4870 60.0017 32.0000 1.9886 1.9906 400.5409 401.0359 0.0775 -1.0000 -1.0000 5532316 1594014915.20 151.4870 60.0017 32.0000 1.9875 1.9895 400.6393 401.1339 0.0775 -1.0000 -1.0000 5532378 1594014915.30 151.4870 60.0017 32.0000 1.9866 1.9886 400.7069 401.2020 0.0775 -1.0000 -1.0000 5532441 1594014915.40 151.4330 60.0017 32.0000 1.9867 1.9888 400.7010 401.1967 0.0776 -1.0000 -1.0000 5533378 1594014915.50 151.4330 60.0017 32.0000 1.9873 1.9893 400.5151 401.0100 0.0775 -1.0000 -1.0000 5533456 1594014915.60 151.4330 60.0017 32.0000 1.9876 1.9896 400.4452 400.9403 0.0776 -1.0000 -1.0000 5533518 1594014915.70 151.4330 60.0017 32.0000 1.9866 1.9886 400.6264 401.1218 0.0776 -1.0000 -1.0000 5533581 1594014915.80 151.4330 60.0017 32.0000 1.9870 1.9890 400.6889 401.1849 0.0777 -1.0000 -1.0000 5533643 1594014915.90 151.4720 60.0017 32.0000 1.9870 1.9890 400.6367 401.1315 0.0774 -1.0000 -1.0000 5533721 1594014916.00 151.4720 60.0017 32.0000 1.9880 1.9900 400.4997 400.9946 0.0775 -1.0000 -1.0000 5533784 1594014916.10 151.4720 60.0017 32.0000 1.9880 1.9900 400.5589 401.0545 0.0776 -1.0000 -1.0000 5533846 1594014916.20 151.4720 60.0017 32.0000 1.9871 1.9891 400.6462 401.1411 0.0775 -1.0000 -1.0000 5533909 1594014916.30 151.4720 60.0017 32.0000 1.9867 1.9888 400.6310 401.1270 0.0777 -1.0000 -1.0000 5533971 1594014916.40 151.4720 60.0017 32.0000 1.9876 1.9896 400.5503 401.0458 0.0776 -1.0000 -1.0000 5534050 1594014916.50 151.4720 60.0017 32.0000 1.9878 1.9898 400.4644 400.9597 0.0776 -1.0000 -1.0000 5534112 1594014916.60 151.4720 60.0017 32.0000 1.9876 1.9896 400.5074 401.0023 0.0775 -1.0000 -1.0000 5534174 1594014916.70 151.5409 60.0017 32.0000 1.9863 1.9883 400.6390 401.1336 0.0774 -1.0000 -1.0000 5534237 1594014916.80 151.5236 60.0017 32.0000 1.9864 1.9884 400.7083 401.2030 0.0775 -1.0000 -1.0000 5534315 1594014916.90 151.5236 60.0017 32.0000 1.9865 1.9885 400.6881 401.1836 0.0776 -1.0000 -1.0000 5534378 1594014917.00 151.5138 60.0017 32.0000 1.9866 1.9887 400.5426 401.0383 0.0777 -1.0000 -1.0000 5534440 1594014917.10 151.5138 60.0017 32.0000 1.9872 1.9892 400.4956 400.9914 0.0776 -1.0000 -1.0000 5534503 1594014917.20 151.5138 60.0017 32.0000 1.9878 1.9898 400.5246 401.0208 0.0777 -1.0000 -1.0000 5534565 1594014917.30 151.5138 60.0017 32.0000 1.9873 1.9893 400.6211 401.1167 0.0775 -1.0000 -1.0000 5534628 1594014917.40 151.5138 60.0017 32.0000 1.9864 1.9884 400.6754 401.1699 0.0775 -1.0000 -1.0000 5534705 1594014917.50 151.5138 60.0017 32.0000 1.9872 1.9892 400.5078 401.0032 0.0775 -1.0000 -1.0000 5534768 1594014917.60 151.5138 60.0017 32.0000 1.9880 1.9900 400.4284 400.9225 0.0774 -1.0000 -1.0000 5534831 1594014917.70 151.5138 60.0017 32.0000 1.9873 1.9893 400.5261 401.0191 0.0772 -1.0000 -1.0000 5534908 1594014917.80 151.5138 60.0017 32.0000 1.9867 1.9887 400.6827 401.1774 0.0775 -1.0000 -1.0000 5534971 1594014917.90 151.5138 60.0017 32.0000 1.9868 1.9888 400.5898 401.0843 0.0774 -1.0000 -1.0000 5535049 1594014918.00 151.5138 60.0017 32.0000 1.9880 1.9900 400.5620 401.0567 0.0775 -1.0000 -1.0000 5535377 1594014918.10 151.5138 60.0017 32.0000 1.9883 1.9903 400.5021 400.9971 0.0775 -1.0000 -1.0000 5535440 1594014918.20 151.5138 60.0017 32.0000 1.9874 1.9894 400.6309 401.1256 0.0775 -1.0000 -1.0000 5535502 1594014918.30 151.5138 60.0017 32.0000 1.9870 1.9890 400.6432 401.1387 0.0776 -1.0000 -1.0000 5535565 1594014918.40 151.5138 60.0017 32.0000 1.9873 1.9893 400.6859 401.1803 0.0775 -1.0000 -1.0000 5535627 1594014918.50 151.4846 60.0017 32.0000 1.9875 1.9896 400.5791 401.0751 0.0777 -1.0000 -1.0000 5535877 1594014918.60 151.4846 60.0017 32.0000 1.9875 1.9895 400.6372 401.1327 0.0775 -1.0000 -1.0000 5535940 1594014918.70 151.4846 60.0017 32.0000 1.9867 1.9887 400.7308 401.2259 0.0775 -1.0000 -1.0000 5536002 1594014918.80 151.4846 60.0017 32.0000 1.9866 1.9886 400.7443 401.2413 0.0777 -1.0000 -1.0000 5536080 1594014918.90 151.4846 60.0017 32.0000 1.9871 1.9891 400.6215 401.1165 0.0775 -1.0000 -1.0000 5536143 1594014919.00 151.4535 60.0017 32.0000 1.9879 1.9900 400.5211 401.0171 0.0777 -1.0000 -1.0000 5536861 1594014919.10 151.4535 60.0017 32.0000 1.9874 1.9894 400.4617 400.9558 0.0775 -1.0000 -1.0000 5536939 1594014919.20 151.4535 60.0017 32.0000 1.9882 1.9903 400.6379 401.1339 0.0777 -1.0000 -1.0000 5537002 1594014919.30 151.4486 60.0017 32.0000 1.9865 1.9885 400.6702 401.1649 0.0775 -1.0000 -1.0000 5537064 1594014919.40 151.4486 60.0017 32.0000 1.9876 1.9896 400.6968 401.1914 0.0774 -1.0000 -1.0000 5537142 1594014919.50 151.4486 60.0017 32.0000 1.9873 1.9894 400.6456 401.1411 0.0776 -1.0000 -1.0000 5537205 1594014919.60 151.4486 60.0017 32.0000 1.9879 1.9899 400.5517 401.0473 0.0776 -1.0000 -1.0000 5537267 1594014919.70 151.4486 60.0017 32.0000 1.9879 1.9899 400.5003 400.9955 0.0776 -1.0000 -1.0000 5537330 1594014919.80 151.5323 60.0016 32.0000 1.9865 1.9886 400.7142 401.2095 0.0775 -1.0000 -1.0000 5537392 1594014919.90 151.5749 60.0016 32.0000 1.9863 1.9883 400.7553 401.2509 0.0775 -1.0000 -1.0000 5537470 1594014920.00 151.5749 60.0016 32.0000 1.9871 1.9892 400.7409 401.2363 0.0776 -1.0000 -1.0000 5537533 1594014920.10 151.5749 60.0016 32.0000 1.9879 1.9900 400.5803 401.0763 0.0777 -1.0000 -1.0000 5537595 1594014920.20 151.5749 60.0016 32.0000 1.9878 1.9899 400.6000 401.0953 0.0776 -1.0000 -1.0000 5537673 1594014920.30 151.5749 60.0016 32.0000 1.9863 1.9884 400.6118 401.1074 0.0776 -1.0000 -1.0000 5537736 1594014920.40 151.5749 60.0016 32.0000 1.9864 1.9884 400.6526 401.1474 0.0775 -1.0000 -1.0000 5537798 1594014920.50 151.5102 60.0016 32.0000 1.9861 1.9881 400.7714 401.2671 0.0776 -1.0000 -1.0000 5538080 1594014920.60 151.4929 60.0016 32.0000 1.9870 1.9890 400.6093 401.1046 0.0776 -1.0000 -1.0000 5538142 1594014920.70 151.4929 60.0016 32.0000 1.9873 1.9893 400.4530 400.9484 0.0776 -1.0000 -1.0000 5538205 1594014920.80 151.4929 60.0016 32.0000 1.9877 1.9897 400.4559 400.9515 0.0776 -1.0000 -1.0000 5538283 1594014920.90 151.4929 60.0016 32.0000 1.9861 1.9881 400.6797 401.1744 0.0775 -1.0000 -1.0000 5538345 1594014921.00 151.4929 60.0016 32.0000 1.9862 1.9882 400.6467 401.1413 0.0774 -1.0000 -1.0000 5538408 1594014921.10 151.4929 60.0016 32.0000 1.9878 1.9898 400.5908 401.0865 0.0776 -1.0000 -1.0000 5538470 1594014921.20 151.5346 60.0016 32.0000 1.9877 1.9897 400.4923 400.9869 0.0775 -1.0000 -1.0000 5538549 1594014921.30 151.5037 60.0016 32.0000 1.9864 1.9884 400.5837 401.0783 0.0774 -1.0000 -1.0000 5538611 1594014921.40 151.5037 60.0016 32.0000 1.9866 1.9886 400.7715 401.2669 0.0776 -1.0000 -1.0000 5538674 1594014921.50 151.5037 60.0016 32.0000 1.9871 1.9892 400.7090 401.2055 0.0777 -1.0000 -1.0000 5538736 1594014921.60 151.5037 60.0016 32.0000 1.9875 1.9895 400.4972 400.9922 0.0775 -1.0000 -1.0000 5538861 1594014921.70 151.5037 60.0016 32.0000 1.9869 1.9889 400.5816 401.0755 0.0773 -1.0000 -1.0000 5538939 1594014921.80 151.4423 60.0016 32.0000 1.9864 1.9884 400.7579 401.2530 0.0775 -1.0000 -1.0000 5539017 1594014921.90 151.4423 60.0016 32.0000 1.9859 1.9879 400.7278 401.2224 0.0774 -1.0000 -1.0000 5539095 1594014922.00 151.4423 60.0016 32.0000 1.9867 1.9887 400.5519 401.0465 0.0775 -1.0000 -1.0000 5539158 1594014922.10 151.4423 60.0016 32.0000 1.9871 1.9891 400.4261 400.9212 0.0776 -1.0000 -1.0000 5539579 1594014922.20 151.4423 60.0016 32.0000 1.9875 1.9895 400.5217 401.0176 0.0776 -1.0000 -1.0000 5539657 1594014922.30 151.4577 60.0016 32.0000 1.9864 1.9884 400.6920 401.1876 0.0776 -1.0000 -1.0000 5539720 1594014922.40 151.4624 60.0016 32.0000 1.9867 1.9888 400.7135 401.2103 0.0777 -1.0000 -1.0000 5539782 1594014922.50 151.4624 60.0016 32.0000 1.9879 1.9900 400.5776 401.0734 0.0776 -1.0000 -1.0000 5539845 1594014922.60 151.4624 60.0016 32.0000 1.9880 1.9901 400.4951 400.9899 0.0775 -1.0000 -1.0000 5539907 1594014922.70 151.4624 60.0016 32.0000 1.9880 1.9900 400.5675 401.0634 0.0776 -1.0000 -1.0000 5539970 1594014922.80 151.4624 60.0016 32.0000 1.9862 1.9882 400.7079 401.2027 0.0775 -1.0000 -1.0000 5540048 1594014922.90 151.4050 60.0016 32.0000 1.9872 1.9892 400.6906 401.1859 0.0776 -1.0000 -1.0000 5540110 1594014923.00 151.4050 60.0016 32.0000 1.9875 1.9895 400.6602 401.1542 0.0775 -1.0000 -1.0000 5540173 1594014923.10 151.4050 60.0016 32.0000 1.9877 1.9897 400.6302 401.1258 0.0775 -1.0000 -1.0000 5540407 1594014923.20 151.4050 60.0016 32.0000 1.9870 1.9890 400.7149 401.2108 0.0777 -1.0000 -1.0000 5540470 1594014923.30 151.4050 60.0016 32.0000 1.9871 1.9892 400.7953 401.2914 0.0776 -1.0000 -1.0000 5540532 1594014923.40 151.4850 60.0016 32.0000 1.9872 1.9892 400.7034 401.1983 0.0775 -1.0000 -1.0000 5540610 1594014923.50 151.4850 60.0016 32.0000 1.9877 1.9897 400.5949 401.0906 0.0777 -1.0000 -1.0000 5540673 1594014923.60 151.4850 60.0016 32.0000 1.9876 1.9897 400.5982 401.0939 0.0776 -1.0000 -1.0000 5540736 1594014923.70 151.4850 60.0016 32.0000 1.9872 1.9893 400.6280 401.1234 0.0776 -1.0000 -1.0000 5540813 1594014923.80 151.4850 60.0016 32.0000 1.9871 1.9892 400.7713 401.2669 0.0775 -1.0000 -1.0000 5540876 1594014923.90 151.5353 60.0016 32.0000 1.9874 1.9894 400.7512 401.2464 0.0775 -1.0000 -1.0000 5540938 1594014924.00 151.5772 60.0016 32.0000 1.9868 1.9889 400.5502 401.0452 0.0776 -1.0000 -1.0000 5541001 1594014924.10 151.5772 60.0016 32.0000 1.9882 1.9902 400.5005 400.9952 0.0774 -1.0000 -1.0000 5541063 1594014924.20 151.5772 60.0016 32.0000 1.9885 1.9905 400.4988 400.9939 0.0775 -1.0000 -1.0000 5541626 1594014924.30 151.5772 60.0016 32.0000 1.9874 1.9894 400.7586 401.2532 0.0775 -1.0000 -1.0000 5541688 1594014924.40 151.5772 60.0016 32.0000 1.9875 1.9895 400.7171 401.2123 0.0775 -1.0000 -1.0000 5541751 1594014924.50 151.5958 60.0016 32.0000 1.9878 1.9899 400.6467 401.1422 0.0776 -1.0000 -1.0000 5541829 1594014924.60 151.5958 60.0016 32.0000 1.9884 1.9904 400.5643 401.0597 0.0777 -1.0000 -1.0000 5541891 1594014924.70 151.5958 60.0016 32.0000 1.9873 1.9893 400.5511 401.0464 0.0775 -1.0000 -1.0000 5542313 1594014924.80 151.5958 60.0016 32.0000 1.9870 1.9891 400.7088 401.2034 0.0775 -1.0000 -1.0000 5542391 1594014924.90 151.5958 60.0016 32.0000 1.9870 1.9890 400.7122 401.2079 0.0775 -1.0000 -1.0000 5542454 1594014925.00 151.5958 60.0016 32.0000 1.9875 1.9895 400.5925 401.0873 0.0775 -1.0000 -1.0000 5542516 1594014925.10 151.5934 60.0018 32.0000 1.9877 1.9898 400.4813 400.9761 0.0775 -1.0000 -1.0000 5542579 1594014925.20 151.5759 60.0018 32.0000 1.9872 1.9892 400.4685 400.9631 0.0775 -1.0000 -1.0000 5542907 1594014925.30 151.5759 60.0018 32.0000 1.9876 1.9896 400.5246 401.0194 0.0775 -1.0000 -1.0000 5542969 1594014925.40 151.5759 60.0018 32.0000 1.9871 1.9891 400.6647 401.1594 0.0774 -1.0000 -1.0000 5543172 1594014925.50 151.5759 60.0018 32.0000 1.9871 1.9891 400.6025 401.0970 0.0774 -1.0000 -1.0000 5543235 1594014925.60 151.5137 60.0018 32.0000 1.9881 1.9901 400.5343 401.0293 0.0776 -1.0000 -1.0000 5543297 1594014925.70 151.5137 60.0018 32.0000 1.9880 1.9900 400.4750 400.9704 0.0776 -1.0000 -1.0000 5543360 1594014925.80 151.5137 60.0018 32.0000 1.9870 1.9890 400.6879 401.1827 0.0775 -1.0000 -1.0000 5543438 1594014925.90 151.5137 60.0018 32.0000 1.9871 1.9892 400.7313 401.2261 0.0774 -1.0000 -1.0000 5543500 1594014926.00 151.5137 60.0018 32.0000 1.9866 1.9886 400.6422 401.1369 0.0775 -1.0000 -1.0000 5543563 1594014926.10 151.4724 60.0018 32.0000 1.9874 1.9895 400.6329 401.1280 0.0775 -1.0000 -1.0000 5543625 1594014926.20 151.4380 60.0018 32.0000 1.9876 1.9896 400.4869 400.9817 0.0775 -1.0000 -1.0000 5544188 1594014926.30 151.4380 60.0018 32.0000 1.9871 1.9892 400.4951 400.9893 0.0774 -1.0000 -1.0000 5544250 1594014926.40 151.4380 60.0018 32.0000 1.9866 1.9886 400.6599 401.1550 0.0775 -1.0000 -1.0000 5544297 1594014926.50 151.4380 60.0018 32.0000 1.9871 1.9891 400.6150 401.1101 0.0776 -1.0000 -1.0000 5544375 1594014926.60 151.4380 60.0018 32.0000 1.9876 1.9896 400.4848 400.9798 0.0776 -1.0000 -1.0000 5544438 1594014926.70 151.4379 60.0018 32.0000 1.9877 1.9897 400.4468 400.9428 0.0777 -1.0000 -1.0000 5544500 1594014926.80 151.4379 60.0018 32.0000 1.9875 1.9895 400.5780 401.0731 0.0775 -1.0000 -1.0000 5544578 1594014926.90 151.4249 60.0018 32.0000 1.9873 1.9893 400.7520 401.2476 0.0776 -1.0000 -1.0000 5544641 1594014927.00 151.4249 60.0018 32.0000 1.9876 1.9896 400.6140 401.1086 0.0775 -1.0000 -1.0000 5544703 1594014927.10 151.4249 60.0018 32.0000 1.9872 1.9892 400.4322 400.9277 0.0776 -1.0000 -1.0000 5544781 1594014927.20 151.4249 60.0018 32.0000 1.9870 1.9891 400.3978 400.8929 0.0776 -1.0000 -1.0000 5544844 1594014927.30 151.4249 60.0018 32.0000 1.9863 1.9883 400.7266 401.2214 0.0774 -1.0000 -1.0000 5544906 1594014927.40 151.4249 60.0018 32.0000 1.9866 1.9887 400.7619 401.2565 0.0774 -1.0000 -1.0000 5544984 1594014927.50 151.4249 60.0018 32.0000 1.9866 1.9886 400.5842 401.0790 0.0775 -1.0000 -1.0000 5545047 1594014927.60 151.4249 60.0018 32.0000 1.9872 1.9893 400.5494 401.0446 0.0775 -1.0000 -1.0000 5545109 1594014927.70 151.4249 60.0018 32.0000 1.9867 1.9887 400.5580 401.0531 0.0776 -1.0000 -1.0000 5545187 1594014927.80 151.4666 60.0018 32.0000 1.9867 1.9888 400.7122 401.2077 0.0775 -1.0000 -1.0000 5545250 1594014927.90 151.5159 60.0018 32.0000 1.9865 1.9885 400.7101 401.2059 0.0776 -1.0000 -1.0000 5545312 1594014928.00 151.5159 60.0018 32.0000 1.9875 1.9896 400.5042 400.9996 0.0775 -1.0000 -1.0000 5545390 1594014928.10 151.5159 60.0018 32.0000 1.9880 1.9900 400.3951 400.8896 0.0775 -1.0000 -1.0000 5545453 1594014928.20 151.5159 60.0018 32.0000 1.9872 1.9892 400.4964 400.9911 0.0774 -1.0000 -1.0000 5545515 1594014928.30 151.5159 60.0018 32.0000 1.9866 1.9886 400.5558 401.0503 0.0775 -1.0000 -1.0000 5545922 1594014928.40 151.5159 60.0018 32.0000 1.9868 1.9889 400.6892 401.1844 0.0775 -1.0000 -1.0000 5545984 1594014928.50 151.4763 60.0018 32.0000 1.9870 1.9891 400.7236 401.2179 0.0774 -1.0000 -1.0000 5546047 1594014928.60 151.4763 60.0018 32.0000 1.9864 1.9884 400.5587 401.0537 0.0775 -1.0000 -1.0000 5546109 1594014928.70 151.4763 60.0018 32.0000 1.9872 1.9892 400.4584 400.9542 0.0777 -1.0000 -1.0000 5546172 1594014928.80 151.4763 60.0018 32.0000 1.9870 1.9890 400.5929 401.0882 0.0776 -1.0000 -1.0000 5546843 1594014928.90 151.4763 60.0018 32.0000 1.9858 1.9878 400.7304 401.2262 0.0776 -1.0000 -1.0000 5546906 1594014929.00 151.5020 60.0018 32.0000 1.9870 1.9890 400.6722 401.1678 0.0776 -1.0000 -1.0000 5546968 1594014929.10 151.5254 60.0018 32.0000 1.9875 1.9895 400.5676 401.0628 0.0775 -1.0000 -1.0000 5547046 1594014929.20 151.5254 60.0018 32.0000 1.9874 1.9895 400.4321 400.9265 0.0774 -1.0000 -1.0000 5547109 1594014929.30 151.5254 60.0018 32.0000 1.9871 1.9891 400.5091 401.0047 0.0777 -1.0000 -1.0000 5547171 1594014929.40 151.5254 60.0018 32.0000 1.9871 1.9891 400.5514 401.0467 0.0775 -1.0000 -1.0000 5547234 1594014929.50 151.5254 60.0018 32.0000 1.9859 1.9879 400.6743 401.1697 0.0776 -1.0000 -1.0000 5547296 1594014929.60 151.5342 60.0014 32.0000 1.9871 1.9891 400.5821 401.0774 0.0775 -1.0000 -1.0000 5547359 1594014929.70 151.5438 60.0010 32.0000 1.9872 1.9892 400.4899 400.9852 0.0776 -1.0000 -1.0000 5547437 1594014929.80 151.5438 60.0010 32.0000 1.9869 1.9889 400.3772 400.8726 0.0776 -1.0000 -1.0000 5547499 1594014929.90 151.5438 60.0010 32.0000 1.9873 1.9893 400.6001 401.0959 0.0776 -1.0000 -1.0000 5547577 1594014930.00 151.5438 60.0010 32.0000 1.9876 1.9896 400.6800 401.1766 0.0777 -1.0000 -1.0000 5547640 1594014930.10 151.5438 60.0010 32.0000 1.9865 1.9885 400.5958 401.0911 0.0776 -1.0000 -1.0000 5547702 1594014930.20 151.5438 60.0010 32.0000 1.9875 1.9896 400.4364 400.9323 0.0777 -1.0000 -1.0000 5547765 1594014930.30 151.4882 60.0010 32.0000 1.9868 1.9889 400.5581 401.0532 0.0775 -1.0000 -1.0000 5547827 1594014930.40 151.4142 60.0010 32.0000 1.9867 1.9887 400.6264 401.1222 0.0776 -1.0000 -1.0000 5547890 1594014930.50 151.4142 60.0010 32.0000 1.9864 1.9884 400.7261 401.2207 0.0773 -1.0000 -1.0000 5547968 1594014930.60 151.4142 60.0010 32.0000 1.9868 1.9888 400.6103 401.1052 0.0775 -1.0000 -1.0000 5548031 1594014930.70 151.4142 60.0010 32.0000 1.9872 1.9892 400.5165 401.0115 0.0775 -1.0000 -1.0000 5548093 1594014930.80 151.4142 60.0010 32.0000 1.9876 1.9896 400.4727 400.9673 0.0775 -1.0000 -1.0000 5548655 1594014930.90 151.4142 60.0010 32.0000 1.9876 1.9896 400.5299 401.0254 0.0776 -1.0000 -1.0000 5548718 1594014931.00 151.4142 60.0010 32.0000 1.9863 1.9884 400.6361 401.1322 0.0777 -1.0000 -1.0000 5548780 1594014931.10 151.4142 60.0010 32.0000 1.9869 1.9889 400.5634 401.0595 0.0776 -1.0000 -1.0000 5548858 1594014931.20 151.4142 60.0010 32.0000 1.9877 1.9897 400.4834 400.9789 0.0776 -1.0000 -1.0000 5548937 1594014931.30 151.4142 60.0010 32.0000 1.9873 1.9894 400.5243 401.0190 0.0775 -1.0000 -1.0000 5548999 1594014931.40 151.4142 60.0010 32.0000 1.9859 1.9879 400.6845 401.1794 0.0775 -1.0000 -1.0000 5549077 1594014931.50 151.4386 60.0010 32.0000 1.9876 1.9896 400.7758 401.2719 0.0777 -1.0000 -1.0000 5549140 1594014931.60 151.4508 60.0010 32.0000 1.9876 1.9896 400.6054 401.1014 0.0776 -1.0000 -1.0000 5549202 1594014931.70 151.4508 60.0010 32.0000 1.9872 1.9892 400.5397 401.0347 0.0775 -1.0000 -1.0000 5549265 1594014931.80 151.4508 60.0010 32.0000 1.9876 1.9896 400.5574 401.0519 0.0775 -1.0000 -1.0000 5549327 1594014931.90 151.4508 60.0010 32.0000 1.9868 1.9889 400.6385 401.1339 0.0775 -1.0000 -1.0000 5549405 1594014932.00 151.4508 60.0010 32.0000 1.9868 1.9889 400.7184 401.2134 0.0775 -1.0000 -1.0000 5549468 1594014932.10 151.4661 60.0010 32.0000 1.9873 1.9893 400.7448 401.2413 0.0777 -1.0000 -1.0000 5549530 1594014932.20 151.5401 60.0010 32.0000 1.9877 1.9897 400.5039 400.9990 0.0775 -1.0000 -1.0000 5549608 1594014932.30 151.5401 60.0010 32.0000 1.9873 1.9894 400.5373 401.0321 0.0775 -1.0000 -1.0000 5549671 1594014932.40 151.5401 60.0010 32.0000 1.9866 1.9886 400.6238 401.1189 0.0775 -1.0000 -1.0000 5550358 1594014932.50 151.5401 60.0010 32.0000 1.9863 1.9883 400.6898 401.1846 0.0775 -1.0000 -1.0000 5550421 1594014932.60 151.5401 60.0010 32.0000 1.9865 1.9885 400.7324 401.2269 0.0773 -1.0000 -1.0000 5550483 1594014932.70 151.5401 60.0010 32.0000 1.9873 1.9893 400.5438 401.0387 0.0776 -1.0000 -1.0000 5550546 1594014932.80 151.5401 60.0010 32.0000 1.9872 1.9892 400.4965 400.9917 0.0776 -1.0000 -1.0000 5550624 1594014932.90 151.5401 60.0010 32.0000 1.9867 1.9887 400.5970 401.0925 0.0776 -1.0000 -1.0000 5550686 1594014933.00 151.5401 60.0010 32.0000 1.9871 1.9892 400.7411 401.2374 0.0777 -1.0000 -1.0000 5550749 1594014933.10 151.5401 60.0010 32.0000 1.9861 1.9882 400.7360 401.2319 0.0776 -1.0000 -1.0000 5550827 1594014933.20 151.5407 60.0010 32.0000 1.9862 1.9882 400.7799 401.2755 0.0776 -1.0000 -1.0000 5550889 1594014933.30 151.5856 60.0010 32.0000 1.9869 1.9889 400.5203 401.0154 0.0776 -1.0000 -1.0000 5550952 1594014933.40 151.5856 60.0010 32.0000 1.9873 1.9893 400.4109 400.9068 0.0777 -1.0000 -1.0000 5551030 1594014933.50 151.5856 60.0010 32.0000 1.9870 1.9890 400.5783 401.0745 0.0777 -1.0000 -1.0000 5551092 1594014933.60 151.5856 60.0010 32.0000 1.9868 1.9889 400.7007 401.1967 0.0777 -1.0000 -1.0000 5551155 1594014933.70 151.5856 60.0010 32.0000 1.9869 1.9890 400.7019 401.1982 0.0777 -1.0000 -1.0000 5551233 1594014933.80 151.5856 60.0010 32.0000 1.9869 1.9889 400.5924 401.0880 0.0776 -1.0000 -1.0000 5551295 1594014933.90 151.4377 60.0010 32.0000 1.9873 1.9893 400.4245 400.9209 0.0777 -1.0000 -1.0000 5551373 1594014934.00 151.4377 60.0010 32.0000 1.9877 1.9897 400.5701 401.0657 0.0776 -1.0000 -1.0000 5551639 1594014934.10 151.4377 60.0010 32.0000 1.9862 1.9882 400.6554 401.1513 0.0777 -1.0000 -1.0000 5551701 1594014934.20 151.4377 60.0010 32.0000 1.9865 1.9885 400.7849 401.2791 0.0774 -1.0000 -1.0000 5551780 1594014934.30 151.4377 60.0010 32.0000 1.9867 1.9887 400.6509 401.1458 0.0775 -1.0000 -1.0000 5551842 1594014934.40 151.4377 60.0010 32.0000 1.9872 1.9892 400.6098 401.1049 0.0776 -1.0000 -1.0000 5551905 1594014934.50 151.4377 60.0010 32.0000 1.9871 1.9892 400.6073 401.1021 0.0775 -1.0000 -1.0000 5552154 1594014934.60 151.4377 60.0010 32.0000 1.9865 1.9886 400.7367 401.2324 0.0777 -1.0000 -1.0000 5552217 1594014934.70 151.4377 60.0010 32.0000 1.9869 1.9890 400.6930 401.1897 0.0777 -1.0000 -1.0000 5552280 1594014934.80 151.4377 60.0010 32.0000 1.9879 1.9899 400.5178 401.0133 0.0775 -1.0000 -1.0000 5552342 1594014934.90 151.4377 60.0010 32.0000 1.9877 1.9898 400.5046 400.9986 0.0775 -1.0000 -1.0000 5552404 1594014935.00 151.4377 60.0010 32.0000 1.9879 1.9899 400.5289 401.0231 0.0773 -1.0000 -1.0000 5552686 1594014935.10 151.4559 60.0010 32.0000 1.9875 1.9895 400.6475 401.1424 0.0775 -1.0000 -1.0000 5552764 1594014935.20 151.4559 60.0010 32.0000 1.9874 1.9894 400.7664 401.2613 0.0774 -1.0000 -1.0000 5552826 1594014935.30 151.4559 60.0010 32.0000 1.9869 1.9889 400.6939 401.1883 0.0774 -1.0000 -1.0000 5552889 1594014935.40 151.4559 60.0010 32.0000 1.9870 1.9891 400.6224 401.1176 0.0775 -1.0000 -1.0000 5552951 1594014935.50 151.4559 60.0010 32.0000 1.9871 1.9891 400.5983 401.0933 0.0775 -1.0000 -1.0000 5553014 1594014935.60 151.4559 60.0010 32.0000 1.9870 1.9890 400.6471 401.1421 0.0775 -1.0000 -1.0000 5553076 1594014935.70 151.4190 60.0010 32.0000 1.9873 1.9894 400.6482 401.1424 0.0774 -1.0000 -1.0000 5553154 1594014935.80 151.4190 60.0010 32.0000 1.9865 1.9886 400.7256 401.2208 0.0775 -1.0000 -1.0000 5553217 1594014935.90 151.4190 60.0010 32.0000 1.9870 1.9890 400.5825 401.0772 0.0775 -1.0000 -1.0000 5553295 1594014936.00 151.4190 60.0010 32.0000 1.9879 1.9900 400.4567 400.9511 0.0775 -1.0000 -1.0000 5553576 1594014936.10 151.4190 60.0010 32.0000 1.9883 1.9903 400.5037 400.9986 0.0775 -1.0000 -1.0000 5553639 1594014936.20 151.4292 60.0010 32.0000 1.9882 1.9903 400.5584 401.0539 0.0776 -1.0000 -1.0000 5553717 1594014936.30 151.4529 60.0010 32.0000 1.9864 1.9884 400.6850 401.1796 0.0775 -1.0000 -1.0000 5553779 1594014936.40 151.4529 60.0010 32.0000 1.9869 1.9889 400.7090 401.2040 0.0775 -1.0000 -1.0000 5553842 1594014936.50 151.4529 60.0010 32.0000 1.9870 1.9890 400.6791 401.1745 0.0776 -1.0000 -1.0000 5554076 1594014936.60 151.4529 60.0010 32.0000 1.9874 1.9895 400.6172 401.1127 0.0775 -1.0000 -1.0000 5554139 1594014936.70 151.4529 60.0010 32.0000 1.9867 1.9887 400.5894 401.0837 0.0774 -1.0000 -1.0000 5554201 1594014936.80 151.5766 60.0010 32.0000 1.9870 1.9890 400.6564 401.1503 0.0773 -1.0000 -1.0000 5554279 1594014936.90 151.5766 60.0010 32.0000 1.9872 1.9892 400.6654 401.1604 0.0775 -1.0000 -1.0000 5554342 1594014937.00 151.5766 60.0010 32.0000 1.9885 1.9905 400.5976 401.0927 0.0775 -1.0000 -1.0000 5554404 1594014937.10 151.5766 60.0010 32.0000 1.9879 1.9899 400.4798 400.9749 0.0776 -1.0000 -1.0000 5554607 1594014937.20 151.5766 60.0010 32.0000 1.9867 1.9888 400.5535 401.0485 0.0775 -1.0000 -1.0000 5554670 1594014937.30 151.5766 60.0010 32.0000 1.9864 1.9884 400.6028 401.0979 0.0775 -1.0000 -1.0000 5554732 1594014937.40 151.5774 60.0010 32.0000 1.9862 1.9882 400.7895 401.2844 0.0775 -1.0000 -1.0000 5554826 1594014937.50 151.5887 60.0010 32.0000 1.9872 1.9892 400.6476 401.1425 0.0775 -1.0000 -1.0000 5554888 1594014937.60 151.5887 60.0010 32.0000 1.9876 1.9896 400.5286 401.0238 0.0776 -1.0000 -1.0000 5555107 1594014937.70 151.5887 60.0010 32.0000 1.9877 1.9897 400.5220 401.0166 0.0775 -1.0000 -1.0000 5555185 1594014937.80 151.5887 60.0010 32.0000 1.9868 1.9888 400.6656 401.1611 0.0776 -1.0000 -1.0000 5555248 1594014937.90 151.5887 60.0010 32.0000 1.9869 1.9889 400.6432 401.1393 0.0776 -1.0000 -1.0000 5555326 1594014938.00 151.5589 60.0010 32.0000 1.9873 1.9893 400.5394 401.0346 0.0775 -1.0000 -1.0000 5555388 1594014938.10 151.5589 60.0010 32.0000 1.9866 1.9887 400.5070 401.0023 0.0776 -1.0000 -1.0000 5556310 1594014938.20 151.5589 60.0010 32.0000 1.9864 1.9884 400.6100 401.1052 0.0775 -1.0000 -1.0000 5556388 1594014938.30 151.5589 60.0010 32.0000 1.9867 1.9887 400.7251 401.2204 0.0775 -1.0000 -1.0000 5556451 1594014938.40 151.5589 60.0010 32.0000 1.9867 1.9887 400.7032 401.1993 0.0776 -1.0000 -1.0000 5556513 1594014938.50 151.4931 60.0010 32.0000 1.9880 1.9900 400.5907 401.0854 0.0775 -1.0000 -1.0000 5556575 1594014938.60 151.4459 60.0010 32.0000 1.9883 1.9903 400.4815 400.9764 0.0775 -1.0000 -1.0000 5556638 1594014938.70 151.4459 60.0010 32.0000 1.9878 1.9898 400.5480 401.0432 0.0776 -1.0000 -1.0000 5556700 1594014938.80 151.4459 60.0010 32.0000 1.9870 1.9890 400.6370 401.1322 0.0775 -1.0000 -1.0000 5556779 1594014938.90 151.4459 60.0010 32.0000 1.9872 1.9892 400.6079 401.1025 0.0775 -1.0000 -1.0000 5556841 1594014939.00 151.4459 60.0010 32.0000 1.9876 1.9897 400.4660 400.9619 0.0777 -1.0000 -1.0000 5556903 1594014939.10 151.4148 60.0010 32.0000 1.9882 1.9902 400.4740 400.9682 0.0775 -1.0000 -1.0000 5557138 1594014939.20 151.4148 60.0010 32.0000 1.9876 1.9896 400.5899 401.0848 0.0775 -1.0000 -1.0000 5557200 1594014939.30 151.4148 60.0010 32.0000 1.9872 1.9892 400.7479 401.2434 0.0776 -1.0000 -1.0000 5557263 1594014939.40 151.4148 60.0010 32.0000 1.9864 1.9885 400.6632 401.1586 0.0776 -1.0000 -1.0000 5557341 1594014939.50 151.4148 60.0010 32.0000 1.9875 1.9895 400.5541 401.0495 0.0775 -1.0000 -1.0000 5557403 1594014939.60 151.4148 60.0010 32.0000 1.9876 1.9896 400.5768 401.0715 0.0775 -1.0000 -1.0000 5557466 1594014939.70 151.4724 60.0006 32.0000 1.9866 1.9887 400.5713 401.0665 0.0776 -1.0000 -1.0000 5557544 1594014939.80 151.4724 60.0006 32.0000 1.9864 1.9885 400.6947 401.1899 0.0775 -1.0000 -1.0000 5557606 1594014939.90 151.4724 60.0006 32.0000 1.9868 1.9888 400.7714 401.2662 0.0775 -1.0000 -1.0000 5557669 1594014940.00 151.4724 60.0006 32.0000 1.9871 1.9891 400.6435 401.1383 0.0775 -1.0000 -1.0000 5557731 1594014940.10 151.4724 60.0006 32.0000 1.9874 1.9894 400.5340 401.0286 0.0775 -1.0000 -1.0000 5557794 1594014940.20 151.4724 60.0006 32.0000 1.9867 1.9887 400.5471 401.0426 0.0776 -1.0000 -1.0000 5557888 1594014940.30 151.5179 60.0006 32.0000 1.9862 1.9882 400.7910 401.2857 0.0775 -1.0000 -1.0000 5557950 1594014940.40 151.5576 60.0006 32.0000 1.9870 1.9891 400.6231 401.1182 0.0774 -1.0000 -1.0000 5558013 1594014940.50 151.5576 60.0006 32.0000 1.9877 1.9897 400.4552 400.9494 0.0774 -1.0000 -1.0000 5558075 1594014940.60 151.5576 60.0006 32.0000 1.9880 1.9900 400.5430 401.0374 0.0775 -1.0000 -1.0000 5558138 1594014940.70 151.5576 60.0006 32.0000 1.9867 1.9887 400.6366 401.1318 0.0775 -1.0000 -1.0000 5558200 1594014940.80 151.5576 60.0006 32.0000 1.9865 1.9886 400.6807 401.1757 0.0775 -1.0000 -1.0000 5558278 1594014940.90 151.5564 60.0006 32.0000 1.9868 1.9888 400.6092 401.1035 0.0775 -1.0000 -1.0000 5558341 1594014941.00 151.5564 60.0006 32.0000 1.9865 1.9886 400.5182 401.0138 0.0776 -1.0000 -1.0000 5558403 1594014941.10 151.5564 60.0006 32.0000 1.9871 1.9891 400.4609 400.9562 0.0776 -1.0000 -1.0000 5558466 1594014941.20 151.5564 60.0006 32.0000 1.9867 1.9887 400.6895 401.1847 0.0775 -1.0000 -1.0000 5558591 1594014941.30 151.5564 60.0006 32.0000 1.9871 1.9891 400.7761 401.2716 0.0776 -1.0000 -1.0000 5558653 1594014941.40 151.5564 60.0006 32.0000 1.9868 1.9889 400.6893 401.1851 0.0776 -1.0000 -1.0000 5558731 1594014941.50 151.5564 60.0006 32.0000 1.9869 1.9889 400.4313 400.9259 0.0775 -1.0000 -1.0000 5558794 1594014941.60 151.5564 60.0006 32.0000 1.9871 1.9891 400.5117 401.0072 0.0776 -1.0000 -1.0000 5558856 1594014941.70 151.5564 60.0006 32.0000 1.9858 1.9878 400.7592 401.2548 0.0776 -1.0000 -1.0000 5559106 1594014941.80 151.5564 60.0006 32.0000 1.9865 1.9886 400.7691 401.2645 0.0775 -1.0000 -1.0000 5559168 1594014941.90 151.5564 60.0006 32.0000 1.9870 1.9890 400.5528 401.0473 0.0775 -1.0000 -1.0000 5559231 1594014942.00 151.5564 60.0006 32.0000 1.9873 1.9893 400.4688 400.9639 0.0776 -1.0000 -1.0000 5559293 1594014942.10 151.5461 60.0006 32.0000 1.9870 1.9890 400.5079 401.0033 0.0776 -1.0000 -1.0000 5559356 1594014942.20 151.5461 60.0006 32.0000 1.9875 1.9895 400.6445 401.1398 0.0775 -1.0000 -1.0000 5559856 1594014942.30 151.5461 60.0006 32.0000 1.9869 1.9889 400.6577 401.1526 0.0775 -1.0000 -1.0000 5559918 1594014942.40 151.5461 60.0006 32.0000 1.9876 1.9896 400.5399 401.0350 0.0776 -1.0000 -1.0000 5559981 1594014942.50 151.5461 60.0006 32.0000 1.9868 1.9888 400.4722 400.9676 0.0776 -1.0000 -1.0000 5600043 1594014942.60 151.5184 60.0006 32.0000 1.9872 1.9893 400.5308 401.0254 0.0775 -1.0000 -1.0000 5600122 1594014942.70 151.4857 60.0006 32.0000 1.9874 1.9895 400.7254 401.2207 0.0776 -1.0000 -1.0000 5600340 1594014942.80 151.4857 60.0006 32.0000 1.9875 1.9895 400.7718 401.2680 0.0776 -1.0000 -1.0000 5600418 1594014942.90 151.4857 60.0006 32.0000 1.9869 1.9890 400.6378 401.1330 0.0776 -1.0000 -1.0000 5600481 1594014943.00 151.4857 60.0006 32.0000 1.9873 1.9893 400.5564 401.0510 0.0774 -1.0000 -1.0000 5600543 1594014943.10 151.4857 60.0006 32.0000 1.9872 1.9892 400.4632 400.9570 0.0774 -1.0000 -1.0000 5600622 1594014943.20 151.4415 60.0006 32.0000 1.9872 1.9892 400.5994 401.0949 0.0776 -1.0000 -1.0000 5600856 1594014943.30 151.4415 60.0006 32.0000 1.9868 1.9888 400.6895 401.1862 0.0777 -1.0000 -1.0000 5600918 1594014943.40 151.4415 60.0006 32.0000 1.9866 1.9886 400.6878 401.1835 0.0776 -1.0000 -1.0000 5600981 1594014943.50 151.4415 60.0006 32.0000 1.9878 1.9898 400.4312 400.9261 0.0776 -1.0000 -1.0000 5601043 1594014943.60 151.4415 60.0006 32.0000 1.9876 1.9896 400.4956 400.9912 0.0776 -1.0000 -1.0000 5601121 1594014943.70 151.4385 60.0006 32.0000 1.9867 1.9887 400.6263 401.1214 0.0775 -1.0000 -1.0000 5601184 1594014943.80 151.4213 60.0006 32.0000 1.9864 1.9884 400.7344 401.2308 0.0778 -1.0000 -1.0000 5601246 1594014943.90 151.4213 60.0006 32.0000 1.9873 1.9893 400.7296 401.2247 0.0775 -1.0000 -1.0000 5601324 1594014944.00 151.4213 60.0006 32.0000 1.9871 1.9891 400.6210 401.1169 0.0776 -1.0000 -1.0000 5601387 1594014944.10 151.4213 60.0006 32.0000 1.9873 1.9893 400.5449 401.0407 0.0777 -1.0000 -1.0000 5601449 1594014944.20 151.4213 60.0006 32.0000 1.9875 1.9895 400.5911 401.0861 0.0775 -1.0000 -1.0000 5601527 1594014944.30 151.4176 60.0006 32.0000 1.9875 1.9895 400.6421 401.1372 0.0775 -1.0000 -1.0000 5601902 1594014944.40 151.4176 60.0006 32.0000 1.9871 1.9891 400.6979 401.1933 0.0776 -1.0000 -1.0000 5601965 1594014944.50 151.4176 60.0006 32.0000 1.9864 1.9884 400.7448 401.2406 0.0776 -1.0000 -1.0000 5602043 1594014944.60 151.4176 60.0006 32.0000 1.9875 1.9896 400.4661 400.9613 0.0776 -1.0000 -1.0000 5602106 1594014944.70 151.4176 60.0006 32.0000 1.9872 1.9892 400.5013 400.9972 0.0777 -1.0000 -1.0000 5602168 1594014944.80 151.4540 60.0004 32.0000 1.9866 1.9886 400.5843 401.0796 0.0775 -1.0000 -1.0000 5602402 1594014944.90 151.4942 60.0001 32.0000 1.9870 1.9890 400.7761 401.2709 0.0775 -1.0000 -1.0000 5602465 1594014945.00 151.4942 60.0001 32.0000 1.9867 1.9887 400.7095 401.2055 0.0777 -1.0000 -1.0000 5602527 1594014945.10 151.4942 60.0001 32.0000 1.9873 1.9893 400.5114 401.0066 0.0775 -1.0000 -1.0000 5602605 1594014945.20 151.4942 60.0001 32.0000 1.9877 1.9897 400.4989 400.9931 0.0775 -1.0000 -1.0000 5602668 1594014945.30 151.4942 60.0001 32.0000 1.9874 1.9895 400.5968 401.0919 0.0776 -1.0000 -1.0000 5602730 1594014945.40 151.4942 60.0001 32.0000 1.9866 1.9887 400.6973 401.1934 0.0777 -1.0000 -1.0000 5602793 1594014945.50 151.5451 60.0001 32.0000 1.9865 1.9886 400.7337 401.2294 0.0776 -1.0000 -1.0000 5602855 1594014945.60 151.5451 60.0001 32.0000 1.9867 1.9887 400.5749 401.0703 0.0776 -1.0000 -1.0000 5602918 1594014945.70 151.5451 60.0001 32.0000 1.9879 1.9900 400.5656 401.0608 0.0776 -1.0000 -1.0000 5602996 1594014945.80 151.5451 60.0001 32.0000 1.9867 1.9888 400.7413 401.2366 0.0775 -1.0000 -1.0000 5603417 1594014945.90 151.5451 60.0001 32.0000 1.9871 1.9892 400.7131 401.2086 0.0776 -1.0000 -1.0000 5603496 1594014946.00 151.5876 60.0001 32.0000 1.9870 1.9891 400.5750 401.0689 0.0772 -1.0000 -1.0000 5603558 1594014946.10 151.5876 60.0001 32.0000 1.9877 1.9897 400.4052 400.8988 0.0774 -1.0000 -1.0000 5603621 1594014946.20 151.5876 60.0001 32.0000 1.9869 1.9889 400.5137 401.0088 0.0775 -1.0000 -1.0000 5603699 1594014946.30 151.5876 60.0001 32.0000 1.9875 1.9895 400.5941 401.0885 0.0774 -1.0000 -1.0000 5603761 1594014946.40 151.5876 60.0001 32.0000 1.9873 1.9893 400.7358 401.2304 0.0774 -1.0000 -1.0000 5603824 1594014946.50 151.5876 60.0001 32.0000 1.9878 1.9898 400.6614 401.1559 0.0774 -1.0000 -1.0000 5603886 1594014946.60 151.5115 60.0001 32.0000 1.9873 1.9893 400.5755 401.0691 0.0773 -1.0000 -1.0000 5603949 1594014946.70 151.5115 60.0001 32.0000 1.9878 1.9898 400.5288 401.0227 0.0774 -1.0000 -1.0000 5604011 1594014946.80 151.5115 60.0001 32.0000 1.9872 1.9893 400.6078 401.1025 0.0775 -1.0000 -1.0000 5604089 1594014946.90 151.5115 60.0001 32.0000 1.9870 1.9890 400.6915 401.1871 0.0776 -1.0000 -1.0000 5604699 1594014947.00 151.5115 60.0001 32.0000 1.9868 1.9888 400.7483 401.2431 0.0775 -1.0000 -1.0000 5604761 1594014947.10 151.5070 60.0001 32.0000 1.9873 1.9893 400.6118 401.1076 0.0776 -1.0000 -1.0000 5604839 1594014947.20 151.4400 60.0001 32.0000 1.9873 1.9893 400.4745 400.9691 0.0774 -1.0000 -1.0000 5604886 1594014947.30 151.4400 60.0001 32.0000 1.9878 1.9898 400.4310 400.9257 0.0775 -1.0000 -1.0000 5604964 1594014947.40 151.4400 60.0001 32.0000 1.9866 1.9886 400.5739 401.0679 0.0774 -1.0000 -1.0000 5605026 1594014947.50 151.4400 60.0001 32.0000 1.9868 1.9888 400.7196 401.2154 0.0776 -1.0000 -1.0000 5605089 1594014947.60 151.4400 60.0001 32.0000 1.9861 1.9881 400.7097 401.2053 0.0776 -1.0000 -1.0000 5605167 1594014947.70 151.4279 60.0001 32.0000 1.9871 1.9891 400.5894 401.0846 0.0775 -1.0000 -1.0000 5605230 1594014947.80 151.4139 60.0001 32.0000 1.9875 1.9895 400.6300 401.1260 0.0777 -1.0000 -1.0000 5605292 1594014947.90 151.4139 60.0001 32.0000 1.9881 1.9901 400.4996 400.9950 0.0776 -1.0000 -1.0000 5605370 1594014948.00 151.4139 60.0001 32.0000 1.9867 1.9888 400.6358 401.1312 0.0776 -1.0000 -1.0000 5605433 1594014948.10 151.4139 60.0001 32.0000 1.9871 1.9891 400.6644 401.1585 0.0773 -1.0000 -1.0000 5605495 1594014948.20 151.4139 60.0001 32.0000 1.9873 1.9893 400.6349 401.1301 0.0775 -1.0000 -1.0000 5605573 1594014948.30 151.4834 60.0001 32.0000 1.9876 1.9896 400.5437 401.0387 0.0775 -1.0000 -1.0000 5605636 1594014948.40 151.4834 60.0001 32.0000 1.9874 1.9894 400.5256 401.0209 0.0776 -1.0000 -1.0000 5605901 1594014948.50 151.4834 60.0001 32.0000 1.9877 1.9898 400.5850 401.0807 0.0776 -1.0000 -1.0000 5605980 1594014948.60 151.4834 60.0001 32.0000 1.9863 1.9883 400.6982 401.1937 0.0776 -1.0000 -1.0000 5606042 1594014948.70 151.4834 60.0001 32.0000 1.9866 1.9886 400.6751 401.1695 0.0775 -1.0000 -1.0000 5606089 1594014948.80 151.4834 60.0001 32.0000 1.9872 1.9892 400.5379 401.0338 0.0776 -1.0000 -1.0000 5606167 1594014948.90 151.4834 60.0001 32.0000 1.9884 1.9904 400.4750 400.9704 0.0776 -1.0000 -1.0000 5606589 1594014949.00 151.4834 60.0001 32.0000 1.9881 1.9901 400.5520 401.0463 0.0774 -1.0000 -1.0000 5606651 1594014949.10 151.4834 60.0001 32.0000 1.9863 1.9883 400.6209 401.1152 0.0776 -1.0000 -1.0000 5606729 1594014949.20 151.4834 60.0001 32.0000 1.9871 1.9892 400.6053 401.1015 0.0777 -1.0000 -1.0000 5606792 1594014949.30 151.4834 60.0001 32.0000 1.9876 1.9896 400.5091 401.0056 0.0778 -1.0000 -1.0000 5606854 1594014949.40 151.5349 60.0001 32.0000 1.9873 1.9893 400.4193 400.9147 0.0776 -1.0000 -1.0000 5606932 1594014949.50 151.5349 60.0001 32.0000 1.9863 1.9883 400.6096 401.1047 0.0775 -1.0000 -1.0000 5606995 1594014949.60 151.5349 60.0001 32.0000 1.9865 1.9886 400.6407 401.1365 0.0776 -1.0000 -1.0000 5607057 1594014949.70 151.5349 60.0001 32.0000 1.9863 1.9884 400.6476 401.1427 0.0775 -1.0000 -1.0000 5607135 1594014949.80 151.5349 60.0001 32.0000 1.9883 1.9903 400.4885 400.9833 0.0775 -1.0000 -1.0000 5607198 1594014949.90 151.5285 60.0001 32.0000 1.9875 1.9895 400.3892 400.8844 0.0776 -1.0000 -1.0000 5607323 1594014950.00 151.5049 60.0001 32.0000 1.9879 1.9899 400.5621 401.0575 0.0775 -1.0000 -1.0000 5607385 1594014950.10 151.5049 60.0001 32.0000 1.9866 1.9886 400.6538 401.1487 0.0775 -1.0000 -1.0000 5607448 1594014950.20 151.5049 60.0001 32.0000 1.9859 1.9880 400.5107 401.0059 0.0776 -1.0000 -1.0000 5607526 1594014950.30 151.5049 60.0001 32.0000 1.9875 1.9895 400.5220 401.0173 0.0776 -1.0000 -1.0000 5607588 1594014950.40 151.5049 60.0001 32.0000 1.9875 1.9896 400.4024 400.8972 0.0775 -1.0000 -1.0000 5607916 1594014950.50 151.5130 60.0001 32.0000 1.9876 1.9896 400.5123 401.0074 0.0776 -1.0000 -1.0000 5607995 1594014950.60 151.5130 60.0001 32.0000 1.9868 1.9888 400.7929 401.2897 0.0777 -1.0000 -1.0000 5608057 1594014950.70 151.5130 60.0001 32.0000 1.9859 1.9879 400.6644 401.1597 0.0776 -1.0000 -1.0000 5608120 1594014950.80 151.5130 60.0001 32.0000 1.9873 1.9893 400.5607 401.0563 0.0776 -1.0000 -1.0000 5608198 1594014950.90 151.5130 60.0001 32.0000 1.9873 1.9893 400.4694 400.9649 0.0776 -1.0000 -1.0000 5608260 1594014951.00 151.4913 60.0001 32.0000 1.9867 1.9887 400.5133 401.0083 0.0775 -1.0000 -1.0000 5608588 1594014951.10 151.4859 60.0001 32.0000 1.9871 1.9892 400.6421 401.1361 0.0773 -1.0000 -1.0000 5608651 1594014951.20 151.4859 60.0001 32.0000 1.9870 1.9890 400.7168 401.2122 0.0776 -1.0000 -1.0000 5608713 1594014951.30 151.4859 60.0001 32.0000 1.9869 1.9889 400.6370 401.1328 0.0776 -1.0000 -1.0000 5608776 1594014951.40 151.4859 60.0001 32.0000 1.9879 1.9900 400.4862 400.9818 0.0777 -1.0000 -1.0000 5608854 1594014951.50 151.4854 60.0001 32.0000 1.9877 1.9897 400.4881 400.9820 0.0774 -1.0000 -1.0000 5608916 1594014951.60 151.4780 60.0001 32.0000 1.9874 1.9895 400.5814 401.0764 0.0776 -1.0000 -1.0000 5608979 1594014951.70 151.4780 60.0001 32.0000 1.9869 1.9889 400.7408 401.2368 0.0777 -1.0000 -1.0000 5609041 1594014951.80 151.4780 60.0001 32.0000 1.9864 1.9884 400.6956 401.1909 0.0776 -1.0000 -1.0000 5609119 1594014951.90 151.4780 60.0001 32.0000 1.9872 1.9892 400.5825 401.0778 0.0775 -1.0000 -1.0000 5609182 1594014952.00 151.4780 60.0001 32.0000 1.9881 1.9902 400.5045 401.0001 0.0776 -1.0000 -1.0000 5609416 1594014952.10 151.3681 60.0001 32.0000 1.9873 1.9893 400.4975 400.9924 0.0775 -1.0000 -1.0000 5609479 1594014952.20 151.3681 60.0001 32.0000 1.9874 1.9895 400.6402 401.1356 0.0776 -1.0000 -1.0000 5609541 1594014952.30 151.3681 60.0001 32.0000 1.9862 1.9882 400.6510 401.1468 0.0776 -1.0000 -1.0000 5609603 1594014952.40 151.3681 60.0001 32.0000 1.9860 1.9880 400.6684 401.1637 0.0775 -1.0000 -1.0000 5609666 1594014952.50 151.3681 60.0001 32.0000 1.9879 1.9900 400.5244 401.0188 0.0774 -1.0000 -1.0000 5610197 1594014952.60 151.3681 60.0001 32.0000 1.9882 1.9903 400.5958 401.0912 0.0776 -1.0000 -1.0000 5610260 1594014952.70 151.4177 60.0001 32.0000 1.9881 1.9901 400.5663 401.0617 0.0776 -1.0000 -1.0000 5610322 1594014952.80 151.4177 60.0001 32.0000 1.9864 1.9884 400.7397 401.2353 0.0776 -1.0000 -1.0000 5610385 1594014952.90 151.4177 60.0001 32.0000 1.9864 1.9884 400.7368 401.2321 0.0775 -1.0000 -1.0000 5610447 1594014953.00 151.4177 60.0001 32.0000 1.9870 1.9890 400.6610 401.1567 0.0777 -1.0000 -1.0000 5610510 1594014953.10 151.4177 60.0001 32.0000 1.9876 1.9896 400.6224 401.1179 0.0776 -1.0000 -1.0000 5610588 1594014953.20 151.5287 60.0001 32.0000 1.9879 1.9899 400.4718 400.9674 0.0776 -1.0000 -1.0000 5610650 1594014953.30 151.5287 60.0001 32.0000 1.9876 1.9896 400.5324 401.0269 0.0775 -1.0000 -1.0000 5610713 1594014953.40 151.5287 60.0001 32.0000 1.9872 1.9893 400.6491 401.1440 0.0775 -1.0000 -1.0000 5610791 1594014953.50 151.5287 60.0001 32.0000 1.9870 1.9891 400.7211 401.2169 0.0775 -1.0000 -1.0000 5610853 1594014953.60 151.5287 60.0001 32.0000 1.9878 1.9898 400.4970 400.9911 0.0775 -1.0000 -1.0000 5611072 1594014953.70 151.5287 60.0001 32.0000 1.9877 1.9897 400.4896 400.9851 0.0777 -1.0000 -1.0000 5611150 1594014953.80 151.6176 60.0001 32.0000 1.9872 1.9893 400.5996 401.0947 0.0775 -1.0000 -1.0000 5611213 1594014953.90 151.6176 60.0001 32.0000 1.9867 1.9888 400.6415 401.1370 0.0775 -1.0000 -1.0000 5611291 1594014954.00 151.6176 60.0001 32.0000 1.9871 1.9891 400.6205 401.1156 0.0775 -1.0000 -1.0000 5611353 1594014954.10 151.6176 60.0001 32.0000 1.9880 1.9901 400.5662 401.0613 0.0776 -1.0000 -1.0000 5611681 1594014954.20 151.6176 60.0001 32.0000 1.9885 1.9905 400.4952 400.9907 0.0776 -1.0000 -1.0000 5611744 1594014954.30 151.5948 60.0001 32.0000 1.9866 1.9886 400.5414 401.0367 0.0776 -1.0000 -1.0000 5611806 1594014954.40 151.5948 60.0001 32.0000 1.9859 1.9879 400.7394 401.2341 0.0775 -1.0000 -1.0000 5611869 1594014954.50 151.5948 60.0001 32.0000 1.9865 1.9885 400.6713 401.1672 0.0776 -1.0000 -1.0000 5611947 1594014954.60 151.5948 60.0001 32.0000 1.9877 1.9897 400.7095 401.2054 0.0776 -1.0000 -1.0000 5612166 1594014954.70 151.5948 60.0001 32.0000 1.9873 1.9893 400.5993 401.0938 0.0774 -1.0000 -1.0000 5612228 1594014954.80 151.5676 60.0001 32.0000 1.9870 1.9891 400.6966 401.1910 0.0775 -1.0000 -1.0000 5612306 1594014954.90 151.5576 60.0000 32.0000 1.9869 1.9889 400.7137 401.2086 0.0774 -1.0000 -1.0000 5612369 1594014955.00 151.5576 60.0000 32.0000 1.9866 1.9887 400.5873 401.0823 0.0776 -1.0000 -1.0000 5612431 1594014955.10 151.5576 60.0000 32.0000 1.9876 1.9897 400.4466 400.9427 0.0776 -1.0000 -1.0000 5612666 1594014955.20 151.5576 60.0000 32.0000 1.9881 1.9901 400.4924 400.9879 0.0777 -1.0000 -1.0000 5612728 1594014955.30 151.5576 60.0000 32.0000 1.9871 1.9891 400.5760 401.0712 0.0775 -1.0000 -1.0000 5612791 1594014955.40 151.5378 60.0000 32.0000 1.9858 1.9878 400.6287 401.1238 0.0775 -1.0000 -1.0000 5612868 1594014955.50 151.5378 60.0000 32.0000 1.9863 1.9883 400.6878 401.1834 0.0777 -1.0000 -1.0000 5612931 1594014955.60 151.5378 60.0000 32.0000 1.9873 1.9893 400.5474 401.0417 0.0774 -1.0000 -1.0000 5613165 1594014955.70 151.5378 60.0000 32.0000 1.9880 1.9900 400.4634 400.9578 0.0774 -1.0000 -1.0000 5613228 1594014955.80 151.5378 60.0000 32.0000 1.9873 1.9893 400.5750 401.0696 0.0775 -1.0000 -1.0000 5613290 1594014955.90 151.5378 60.0000 32.0000 1.9867 1.9887 400.6658 401.1609 0.0775 -1.0000 -1.0000 5613368 1594014956.00 151.4296 60.0000 32.0000 1.9873 1.9893 400.7315 401.2270 0.0775 -1.0000 -1.0000 5613431 1594014956.10 151.4296 60.0000 32.0000 1.9873 1.9894 400.5353 401.0303 0.0776 -1.0000 -1.0000 5613649 1594014956.20 151.4296 60.0000 32.0000 1.9883 1.9903 400.4538 400.9478 0.0773 -1.0000 -1.0000 5613728 1594014956.30 151.4296 60.0000 32.0000 1.9873 1.9893 400.5662 401.0605 0.0775 -1.0000 -1.0000 5613790 1594014956.40 151.4296 60.0000 32.0000 1.9863 1.9884 400.6759 401.1717 0.0776 -1.0000 -1.0000 5613853 1594014956.50 151.4797 60.0000 32.0000 1.9863 1.9884 400.6872 401.1817 0.0774 -1.0000 -1.0000 5613931 1594014956.60 151.4797 60.0000 32.0000 1.9878 1.9898 400.5942 401.0899 0.0777 -1.0000 -1.0000 5613993 1594014956.70 151.4797 60.0000 32.0000 1.9879 1.9899 400.5743 401.0703 0.0776 -1.0000 -1.0000 5614431 1594014956.80 151.4797 60.0000 32.0000 1.9881 1.9901 400.5281 401.0227 0.0774 -1.0000 -1.0000 5614493 1594014956.90 151.4797 60.0000 32.0000 1.9878 1.9898 400.5368 401.0316 0.0775 -1.0000 -1.0000 5614556 1594014957.00 151.4831 60.0000 32.0000 1.9863 1.9883 400.6423 401.1373 0.0776 -1.0000 -1.0000 5614618 1594014957.10 151.4864 60.0000 32.0000 1.9870 1.9890 400.6163 401.1115 0.0775 -1.0000 -1.0000 5614696 1594014957.20 151.4864 60.0000 32.0000 1.9877 1.9897 400.5339 401.0295 0.0775 -1.0000 -1.0000 5614915 1594014957.30 151.4864 60.0000 32.0000 1.9867 1.9887 400.5488 401.0431 0.0774 -1.0000 -1.0000 5614977 1594014957.40 151.4864 60.0000 32.0000 1.9870 1.9890 400.6680 401.1625 0.0774 -1.0000 -1.0000 5615055 1594014957.50 151.4864 60.0000 32.0000 1.9860 1.9880 400.7382 401.2327 0.0774 -1.0000 -1.0000 5615118 1594014957.60 151.4201 60.0000 32.0000 1.9861 1.9881 400.6609 401.1554 0.0774 -1.0000 -1.0000 5615180 1594014957.70 151.4201 60.0000 32.0000 1.9870 1.9891 400.5578 401.0534 0.0777 -1.0000 -1.0000 5615430 1594014957.80 151.4201 60.0000 32.0000 1.9873 1.9893 400.4538 400.9495 0.0776 -1.0000 -1.0000 5615493 1594014957.90 151.4201 60.0000 32.0000 1.9876 1.9897 400.5065 401.0017 0.0776 -1.0000 -1.0000 5615571 1594014958.00 151.4201 60.0000 32.0000 1.9866 1.9886 400.5847 401.0801 0.0775 -1.0000 -1.0000 5615633 1594014958.10 151.4302 60.0000 32.0000 1.9866 1.9886 400.7024 401.1969 0.0775 -1.0000 -1.0000 5615696 1594014958.20 151.5170 60.0000 32.0000 1.9875 1.9895 400.5707 401.0664 0.0776 -1.0000 -1.0000 5615883 1594014958.30 151.5170 60.0000 32.0000 1.9879 1.9899 400.4725 400.9684 0.0777 -1.0000 -1.0000 5615946 1594014958.40 151.5170 60.0000 32.0000 1.9870 1.9890 400.5842 401.0797 0.0776 -1.0000 -1.0000 5616008 1594014958.50 151.5170 60.0000 32.0000 1.9861 1.9881 400.6591 401.1547 0.0776 -1.0000 -1.0000 5616087 1594014958.60 151.5170 60.0000 32.0000 1.9867 1.9887 400.7938 401.2893 0.0775 -1.0000 -1.0000 5616149 1594014958.70 151.5170 60.0000 32.0000 1.9863 1.9883 400.7261 401.2215 0.0776 -1.0000 -1.0000 5616867 1594014958.80 151.4816 60.0000 32.0000 1.9863 1.9883 400.6064 401.1024 0.0777 -1.0000 -1.0000 5616946 1594014958.90 151.4816 60.0000 32.0000 1.9865 1.9886 400.3953 400.8911 0.0776 -1.0000 -1.0000 5617008 1594014959.00 151.4816 60.0000 32.0000 1.9859 1.9879 400.5104 401.0048 0.0775 -1.0000 -1.0000 5617071 1594014959.10 151.4816 60.0000 32.0000 1.9862 1.9882 400.6252 401.1208 0.0776 -1.0000 -1.0000 5617133 1594014959.20 151.4816 60.0000 32.0000 1.9861 1.9881 400.6065 401.1021 0.0776 -1.0000 -1.0000 5617196 1594014959.30 151.4964 60.0000 32.0000 1.9873 1.9893 400.4449 400.9404 0.0776 -1.0000 -1.0000 5617258 1594014959.40 151.4997 60.0000 32.0000 1.9868 1.9888 400.4642 400.9592 0.0775 -1.0000 -1.0000 5617336 1594014959.50 151.4997 60.0000 32.0000 1.9862 1.9883 400.5830 401.0788 0.0777 -1.0000 -1.0000 5617399 1594014959.60 151.4997 60.0000 32.0000 1.9861 1.9881 400.6954 401.1918 0.0777 -1.0000 -1.0000 5617461 1594014959.70 151.4997 60.0000 32.0000 1.9858 1.9878 400.6677 401.1645 0.0778 -1.0000 -1.0000 5617539 1594014959.80 151.4997 60.0000 32.0000 1.9868 1.9888 400.6829 401.1785 0.0776 -1.0000 -1.0000 5617602 1594014959.90 151.4079 60.0003 32.0000 1.9860 1.9881 400.5590 401.0553 0.0777 -1.0000 -1.0000 5617664 1594014960.00 151.4079 60.0003 32.0000 1.9873 1.9893 400.4410 400.9363 0.0776 -1.0000 -1.0000 5617727 1594014960.10 151.4079 60.0003 32.0000 1.9866 1.9886 400.4852 400.9794 0.0775 -1.0000 -1.0000 5617789 1594014960.20 151.4079 60.0003 32.0000 1.9867 1.9887 400.6839 401.1794 0.0776 -1.0000 -1.0000 5617867 1594014960.30 151.4079 60.0003 32.0000 1.9867 1.9887 400.6274 401.1228 0.0776 -1.0000 -1.0000 5617930 1594014960.40 151.4492 60.0003 32.0000 1.9876 1.9896 400.4723 400.9679 0.0776 -1.0000 -1.0000 5617992 1594014960.50 151.4492 60.0003 32.0000 1.9864 1.9884 400.5509 401.0472 0.0777 -1.0000 -1.0000 5618071 1594014960.60 151.4492 60.0003 32.0000 1.9863 1.9883 400.6323 401.1275 0.0776 -1.0000 -1.0000 5618133 1594014960.70 151.4692 60.0003 32.0000 1.9871 1.9891 400.6972 401.1936 0.0778 -1.0000 -1.0000 5618196 1594014960.80 151.4692 60.0003 32.0000 1.9878 1.9899 400.5613 401.0566 0.0775 -1.0000 -1.0000 5618445 1594014960.90 151.4692 60.0003 32.0000 1.9875 1.9895 400.5415 401.0369 0.0777 -1.0000 -1.0000 5618508 1594014961.00 151.4692 60.0003 32.0000 1.9881 1.9901 400.4677 400.9636 0.0776 -1.0000 -1.0000 5618570 1594014961.10 151.4692 60.0003 32.0000 1.9875 1.9896 400.7330 401.2277 0.0775 -1.0000 -1.0000 5618649 1594014961.20 151.4692 60.0003 32.0000 1.9873 1.9894 400.6897 401.1866 0.0778 -1.0000 -1.0000 5618711 1594014961.30 151.4692 60.0003 32.0000 1.9874 1.9895 400.6022 401.0982 0.0776 -1.0000 -1.0000 5618929 1594014961.40 151.4692 60.0003 32.0000 1.9880 1.9900 400.5183 401.0138 0.0776 -1.0000 -1.0000 5619008 1594014961.50 151.4692 60.0003 32.0000 1.9876 1.9897 400.5984 401.0938 0.0776 -1.0000 -1.0000 5619070 1594014961.60 151.5103 60.0003 32.0000 1.9869 1.9889 400.6477 401.1427 0.0775 -1.0000 -1.0000 5619133 1594014961.70 151.5103 60.0003 32.0000 1.9870 1.9890 400.7376 401.2329 0.0775 -1.0000 -1.0000 5619195 1594014961.80 151.5103 60.0003 32.0000 1.9875 1.9895 400.6621 401.1579 0.0777 -1.0000 -1.0000 5619429 1594014961.90 151.5103 60.0003 32.0000 1.9883 1.9904 400.4955 400.9907 0.0775 -1.0000 -1.0000 5619507 1594014962.00 151.5103 60.0003 32.0000 1.9879 1.9900 400.5193 401.0147 0.0776 -1.0000 -1.0000 5619570 1594014962.10 151.5103 60.0003 32.0000 1.9869 1.9889 400.5868 401.0824 0.0775 -1.0000 -1.0000 5619632 1594014962.20 151.5241 60.0003 32.0000 1.9865 1.9885 400.6952 401.1905 0.0776 -1.0000 -1.0000 5619711 1594014962.30 151.5241 60.0003 32.0000 1.9874 1.9894 400.6668 401.1623 0.0776 -1.0000 -1.0000 5620101 1594014962.40 151.5241 60.0003 32.0000 1.9868 1.9888 400.6244 401.1195 0.0775 -1.0000 -1.0000 5620164 1594014962.50 151.5241 60.0003 32.0000 1.9880 1.9901 400.5494 401.0442 0.0775 -1.0000 -1.0000 5620242 1594014962.60 151.5241 60.0003 32.0000 1.9868 1.9888 400.6577 401.1522 0.0774 -1.0000 -1.0000 5620304 1594014962.70 151.5241 60.0003 32.0000 1.9868 1.9888 400.7157 401.2102 0.0775 -1.0000 -1.0000 5620367 1594014962.80 151.5983 60.0003 32.0000 1.9878 1.9898 400.5665 401.0616 0.0776 -1.0000 -1.0000 5620617 1594014962.90 151.6036 60.0003 32.0000 1.9877 1.9898 400.4927 400.9873 0.0774 -1.0000 -1.0000 5620679 1594014963.00 151.6036 60.0003 32.0000 1.9869 1.9889 400.6639 401.1589 0.0776 -1.0000 -1.0000 5620742 1594014963.10 151.6036 60.0003 32.0000 1.9864 1.9884 400.6545 401.1501 0.0776 -1.0000 -1.0000 5620820 1594014963.20 151.6036 60.0003 32.0000 1.9869 1.9889 400.6967 401.1921 0.0776 -1.0000 -1.0000 5620882 1594014963.30 151.5982 60.0003 32.0000 1.9873 1.9893 400.6276 401.1228 0.0775 -1.0000 -1.0000 5621116 1594014963.40 151.5703 60.0003 32.0000 1.9890 1.9910 400.4937 400.9889 0.0776 -1.0000 -1.0000 5621195 1594014963.50 151.5703 60.0003 32.0000 1.9875 1.9895 400.5587 401.0535 0.0775 -1.0000 -1.0000 5621257 1594014963.60 151.5703 60.0003 32.0000 1.9871 1.9891 400.7393 401.2347 0.0776 -1.0000 -1.0000 5621320 1594014963.70 151.5703 60.0003 32.0000 1.9875 1.9895 400.6477 401.1432 0.0776 -1.0000 -1.0000 5621398 1594014963.80 151.5703 60.0003 32.0000 1.9877 1.9897 400.5111 401.0067 0.0776 -1.0000 -1.0000 5621460 1594014963.90 151.5703 60.0003 32.0000 1.9874 1.9894 400.4899 400.9842 0.0774 -1.0000 -1.0000 5621585 1594014964.00 151.5618 60.0003 32.0000 1.9869 1.9889 400.5597 401.0545 0.0775 -1.0000 -1.0000 5621648 1594014964.10 151.5618 60.0003 32.0000 1.9862 1.9882 400.6535 401.1485 0.0775 -1.0000 -1.0000 5621710 1594014964.20 151.5618 60.0003 32.0000 1.9872 1.9892 400.7200 401.2156 0.0776 -1.0000 -1.0000 5621788 1594014964.30 151.5618 60.0003 32.0000 1.9881 1.9901 400.5609 401.0566 0.0776 -1.0000 -1.0000 5621851 1594014964.40 151.5618 60.0003 32.0000 1.9878 1.9899 400.4554 400.9511 0.0776 -1.0000 -1.0000 5622101 1594014964.50 151.4319 60.0003 32.0000 1.9873 1.9893 400.6546 401.1494 0.0775 -1.0000 -1.0000 5622179 1594014964.60 151.4175 60.0003 32.0000 1.9865 1.9886 400.6995 401.1947 0.0775 -1.0000 -1.0000 5622241 1594014964.70 151.4175 60.0003 32.0000 1.9866 1.9886 400.7105 401.2050 0.0774 -1.0000 -1.0000 5622304 1594014964.80 151.4175 60.0003 32.0000 1.9871 1.9891 400.6085 401.1045 0.0776 -1.0000 -1.0000 5622366 1594014964.90 151.4175 60.0003 32.0000 1.9873 1.9894 400.5732 401.0684 0.0776 -1.0000 -1.0000 5622851 1594014965.00 151.4175 60.0003 32.0000 1.9870 1.9890 400.5929 401.0886 0.0776 -1.0000 -1.0000 5622913 1594014965.10 151.4599 60.0006 32.0000 1.9873 1.9893 400.7344 401.2303 0.0776 -1.0000 -1.0000 5622991 1594014965.20 151.4599 60.0006 32.0000 1.9879 1.9899 400.6364 401.1312 0.0775 -1.0000 -1.0000 5623053 1594014965.30 151.4599 60.0006 32.0000 1.9884 1.9905 400.4546 400.9494 0.0775 -1.0000 -1.0000 5623116 1594014965.40 151.4599 60.0006 32.0000 1.9878 1.9899 400.4846 400.9795 0.0775 -1.0000 -1.0000 5623178 1594014965.50 151.4599 60.0006 32.0000 1.9872 1.9892 400.5751 401.0693 0.0774 -1.0000 -1.0000 5623241 1594014965.60 151.5651 60.0006 32.0000 1.9871 1.9892 400.7069 401.2023 0.0776 -1.0000 -1.0000 5623303 1594014965.70 151.5651 60.0006 32.0000 1.9871 1.9891 400.5891 401.0839 0.0775 -1.0000 -1.0000 5623382 1594014965.80 151.5651 60.0006 32.0000 1.9875 1.9895 400.5301 401.0248 0.0775 -1.0000 -1.0000 5623444 1594014965.90 151.5651 60.0006 32.0000 1.9889 1.9909 400.4884 400.9836 0.0776 -1.0000 -1.0000 5623522 1594014966.00 151.5651 60.0006 32.0000 1.9876 1.9896 400.6862 401.1811 0.0775 -1.0000 -1.0000 5623585 1594014966.10 151.5763 60.0006 32.0000 1.9871 1.9891 400.7504 401.2453 0.0774 -1.0000 -1.0000 5623647 1594014966.20 151.5940 60.0006 32.0000 1.9866 1.9886 400.6052 401.1005 0.0776 -1.0000 -1.0000 5623710 1594014966.30 151.5940 60.0006 32.0000 1.9876 1.9896 400.5338 401.0291 0.0775 -1.0000 -1.0000 5623772 1594014966.40 151.5940 60.0006 32.0000 1.9873 1.9893 400.5190 401.0128 0.0774 -1.0000 -1.0000 5623835 1594014966.50 151.5940 60.0006 32.0000 1.9875 1.9895 400.5946 401.0888 0.0774 -1.0000 -1.0000 5623913 1594014966.60 151.5940 60.0006 32.0000 1.9871 1.9891 400.7870 401.2818 0.0775 -1.0000 -1.0000 5623975 1594014966.70 151.5952 60.0006 32.0000 1.9866 1.9886 400.6442 401.1400 0.0776 -1.0000 -1.0000 5624038 1594014966.80 151.5952 60.0006 32.0000 1.9877 1.9897 400.5229 401.0183 0.0776 -1.0000 -1.0000 5624116 1594014966.90 151.5952 60.0006 32.0000 1.9878 1.9899 400.5190 401.0143 0.0776 -1.0000 -1.0000 5624178 1594014967.00 151.5952 60.0006 32.0000 1.9884 1.9904 400.4354 400.9307 0.0776 -1.0000 -1.0000 5624428 1594014967.10 151.5952 60.0006 32.0000 1.9877 1.9898 400.5609 401.0561 0.0775 -1.0000 -1.0000 5624491 1594014967.20 151.5952 60.0006 32.0000 1.9879 1.9900 400.5243 401.0196 0.0776 -1.0000 -1.0000 5624553 1594014967.30 151.5508 60.0006 32.0000 1.9876 1.9896 400.4682 400.9629 0.0775 -1.0000 -1.0000 5624616 1594014967.40 151.5508 60.0006 32.0000 1.9871 1.9891 400.4973 400.9930 0.0777 -1.0000 -1.0000 5624694 1594014967.50 151.5508 60.0006 32.0000 1.9874 1.9894 400.6387 401.1339 0.0775 -1.0000 -1.0000 5624912 1594014967.60 151.5508 60.0006 32.0000 1.9866 1.9886 400.6766 401.1717 0.0776 -1.0000 -1.0000 5624975 1594014967.70 151.5508 60.0006 32.0000 1.9863 1.9884 400.6953 401.1907 0.0775 -1.0000 -1.0000 5625053 1594014967.80 151.5118 60.0006 32.0000 1.9872 1.9892 400.6778 401.1726 0.0775 -1.0000 -1.0000 5625116 1594014967.90 151.4750 60.0006 32.0000 1.9873 1.9893 400.5250 401.0206 0.0775 -1.0000 -1.0000 5625194 1594014968.00 151.4750 60.0006 32.0000 1.9880 1.9900 400.5230 401.0177 0.0775 -1.0000 -1.0000 5625412 1594014968.10 151.4750 60.0006 32.0000 1.9863 1.9884 400.5325 401.0280 0.0776 -1.0000 -1.0000 5625475 1594014968.20 151.4750 60.0006 32.0000 1.9856 1.9876 400.6719 401.1670 0.0775 -1.0000 -1.0000 5625553 1594014968.30 151.4750 60.0006 32.0000 1.9872 1.9892 400.5659 401.0608 0.0775 -1.0000 -1.0000 5625615 1594014968.40 151.3911 60.0006 32.0000 1.9877 1.9897 400.4940 400.9882 0.0774 -1.0000 -1.0000 5625678 1594014968.50 151.3911 60.0006 32.0000 1.9873 1.9893 400.5413 401.0372 0.0776 -1.0000 -1.0000 5625865 1594014968.60 151.3911 60.0006 32.0000 1.9864 1.9884 400.6560 401.1512 0.0775 -1.0000 -1.0000 5625928 1594014968.70 151.3911 60.0006 32.0000 1.9868 1.9888 400.7415 401.2367 0.0775 -1.0000 -1.0000 5625991 1594014968.80 151.3911 60.0006 32.0000 1.9862 1.9883 400.6485 401.1438 0.0775 -1.0000 -1.0000 5626069 1594014968.90 151.4252 60.0006 32.0000 1.9871 1.9891 400.5614 401.0561 0.0775 -1.0000 -1.0000 5626131 1594014969.00 151.4347 60.0006 32.0000 1.9879 1.9899 400.4566 400.9511 0.0775 -1.0000 -1.0000 5626350 1594014969.10 151.4347 60.0006 32.0000 1.9874 1.9894 400.6135 401.1096 0.0776 -1.0000 -1.0000 5626428 1594014969.20 151.4347 60.0006 32.0000 1.9864 1.9884 400.7178 401.2135 0.0776 -1.0000 -1.0000 5626490 1594014969.30 151.4347 60.0006 32.0000 1.9865 1.9885 400.7162 401.2110 0.0775 -1.0000 -1.0000 5626553 1594014969.40 151.4347 60.0006 32.0000 1.9879 1.9899 400.4525 400.9473 0.0776 -1.0000 -1.0000 5626615 1594014969.50 151.5094 60.0007 32.0000 1.9881 1.9902 400.5137 401.0090 0.0775 -1.0000 -1.0000 5627099 1594014969.60 151.5592 60.0007 32.0000 1.9881 1.9901 400.6460 401.1409 0.0775 -1.0000 -1.0000 5627162 1594014969.70 151.5592 60.0007 32.0000 1.9869 1.9889 400.7537 401.2494 0.0776 -1.0000 -1.0000 5627224 1594014969.80 151.5592 60.0007 32.0000 1.9869 1.9889 400.7449 401.2407 0.0776 -1.0000 -1.0000 5627287 1594014969.90 151.5592 60.0007 32.0000 1.9873 1.9894 400.6073 401.1025 0.0776 -1.0000 -1.0000 5627365 1594014970.00 151.5592 60.0007 32.0000 1.9880 1.9900 400.5093 401.0049 0.0776 -1.0000 -1.0000 5627428 1594014970.10 151.5592 60.0007 32.0000 1.9872 1.9893 400.5983 401.0932 0.0775 -1.0000 -1.0000 5627599 1594014970.20 151.5604 60.0007 32.0000 1.9873 1.9894 400.5918 401.0861 0.0774 -1.0000 -1.0000 5627677 1594014970.30 151.5503 60.0007 32.0000 1.9864 1.9884 400.7205 401.2159 0.0776 -1.0000 -1.0000 5627740 1594014970.40 151.5503 60.0007 32.0000 1.9865 1.9885 400.7012 401.1965 0.0775 -1.0000 -1.0000 5627802 1594014970.50 151.5503 60.0007 32.0000 1.9872 1.9893 400.5333 401.0279 0.0775 -1.0000 -1.0000 5627881 1594014970.60 151.5503 60.0007 32.0000 1.9875 1.9895 400.4673 400.9625 0.0776 -1.0000 -1.0000 5627943 1594014970.70 151.5503 60.0007 32.0000 1.9874 1.9894 400.5629 401.0577 0.0774 -1.0000 -1.0000 5628006 1594014970.80 151.5571 60.0007 32.0000 1.9865 1.9885 400.6775 401.1717 0.0774 -1.0000 -1.0000 5628084 1594014970.90 151.5544 60.0007 32.0000 1.9869 1.9889 400.6848 401.1801 0.0775 -1.0000 -1.0000 5628146 1594014971.00 151.5544 60.0007 32.0000 1.9873 1.9893 400.6023 401.0976 0.0776 -1.0000 -1.0000 5628209 1594014971.10 151.5544 60.0007 32.0000 1.9875 1.9895 400.4776 400.9716 0.0774 -1.0000 -1.0000 5628599 1594014971.20 151.5544 60.0007 32.0000 1.9874 1.9894 400.5704 401.0649 0.0775 -1.0000 -1.0000 5628662 1594014971.30 151.5044 60.0007 32.0000 1.9863 1.9883 400.6617 401.1560 0.0774 -1.0000 -1.0000 5628724 1594014971.40 151.5044 60.0007 32.0000 1.9865 1.9885 400.7038 401.1996 0.0776 -1.0000 -1.0000 5628802 1594014971.50 151.5044 60.0007 32.0000 1.9871 1.9891 400.6979 401.1933 0.0776 -1.0000 -1.0000 5628865 1594014971.60 151.5044 60.0007 32.0000 1.9871 1.9891 400.5320 401.0268 0.0774 -1.0000 -1.0000 5628911 1594014971.70 151.5044 60.0007 32.0000 1.9873 1.9893 400.4946 400.9900 0.0776 -1.0000 -1.0000 5628990 1594014971.80 151.4420 60.0007 32.0000 1.9867 1.9887 400.7132 401.2080 0.0775 -1.0000 -1.0000 5629052 1594014971.90 151.4334 60.0007 32.0000 1.9865 1.9885 400.6225 401.1188 0.0778 -1.0000 -1.0000 5629130 1594014972.00 151.4334 60.0007 32.0000 1.9873 1.9893 400.5282 401.0234 0.0775 -1.0000 -1.0000 5629193 1594014972.10 151.4334 60.0007 32.0000 1.9874 1.9894 400.4362 400.9310 0.0776 -1.0000 -1.0000 5629693 1594014972.20 151.4334 60.0007 32.0000 1.9875 1.9896 400.4077 400.9030 0.0776 -1.0000 -1.0000 5629771 1594014972.30 151.4394 60.0007 32.0000 1.9868 1.9888 400.4801 400.9748 0.0775 -1.0000 -1.0000 5629833 1594014972.40 151.4996 60.0007 32.0000 1.9866 1.9887 400.6328 401.1277 0.0774 -1.0000 -1.0000 5629896 1594014972.50 151.4996 60.0007 32.0000 1.9869 1.9889 400.6716 401.1666 0.0776 -1.0000 -1.0000 5629974 1594014972.60 151.4996 60.0007 32.0000 1.9874 1.9895 400.5214 401.0169 0.0776 -1.0000 -1.0000 5630037 1594014972.70 151.4996 60.0007 32.0000 1.9886 1.9906 400.5602 401.0558 0.0776 -1.0000 -1.0000 5630099 1594014972.80 151.4996 60.0007 32.0000 1.9867 1.9887 400.7334 401.2289 0.0775 -1.0000 -1.0000 5630177 1594014972.90 151.4960 60.0007 32.0000 1.9868 1.9888 400.6347 401.1302 0.0776 -1.0000 -1.0000 5630240 1594014973.00 151.4960 60.0007 32.0000 1.9878 1.9898 400.5497 401.0446 0.0775 -1.0000 -1.0000 5630302 1594014973.10 151.4960 60.0007 32.0000 1.9881 1.9901 400.4666 400.9620 0.0776 -1.0000 -1.0000 5630427 1594014973.20 151.4960 60.0007 32.0000 1.9880 1.9900 400.5344 401.0292 0.0775 -1.0000 -1.0000 5630490 1594014973.30 151.4960 60.0007 32.0000 1.9870 1.9890 400.5988 401.0937 0.0774 -1.0000 -1.0000 5630552 1594014973.40 151.5314 60.0007 32.0000 1.9865 1.9885 400.6832 401.1786 0.0777 -1.0000 -1.0000 5630630 1594014973.50 151.5446 60.0007 32.0000 1.9861 1.9881 400.6654 401.1590 0.0773 -1.0000 -1.0000 5630693 1594014973.60 151.5446 60.0007 32.0000 1.9871 1.9891 400.5896 401.0846 0.0776 -1.0000 -1.0000 5630755 1594014973.70 151.5446 60.0007 32.0000 1.9879 1.9899 400.4141 400.9094 0.0776 -1.0000 -1.0000 5630942 1594014973.80 151.5446 60.0007 32.0000 1.9878 1.9899 400.4748 400.9692 0.0775 -1.0000 -1.0000 5631005 1594014973.90 151.5446 60.0007 32.0000 1.9869 1.9889 400.7117 401.2068 0.0774 -1.0000 -1.0000 5631083 1594014974.00 151.5446 60.0007 32.0000 1.9867 1.9887 400.6443 401.1389 0.0775 -1.0000 -1.0000 5631145 1594014974.10 151.5446 60.0007 32.0000 1.9863 1.9883 400.6642 401.1597 0.0776 -1.0000 -1.0000 5631208 1594014974.20 151.5446 60.0007 32.0000 1.9879 1.9899 400.5099 401.0050 0.0775 -1.0000 -1.0000 5631442 1594014974.30 151.5446 60.0007 32.0000 1.9878 1.9899 400.4862 400.9828 0.0779 -1.0000 -1.0000 5631505 1594014974.40 151.5446 60.0007 32.0000 1.9880 1.9900 400.5818 401.0777 0.0776 -1.0000 -1.0000 5631567 1594014974.50 151.5745 60.0008 32.0000 1.9865 1.9886 400.5804 401.0758 0.0776 -1.0000 -1.0000 5631630 1594014974.60 151.5824 60.0008 32.0000 1.9868 1.9888 400.6938 401.1891 0.0775 -1.0000 -1.0000 5631692 1594014974.70 151.5824 60.0008 32.0000 1.9868 1.9888 400.6267 401.1222 0.0776 -1.0000 -1.0000 5631927 1594014974.80 151.5824 60.0008 32.0000 1.9878 1.9898 400.5335 401.0288 0.0776 -1.0000 -1.0000 5631989 1594014974.90 151.5824 60.0008 32.0000 1.9879 1.9899 400.4146 400.9092 0.0775 -1.0000 -1.0000 5632052 1594014975.00 151.5824 60.0008 32.0000 1.9870 1.9891 400.7288 401.2237 0.0775 -1.0000 -1.0000 5632114 1594014975.10 151.5824 60.0008 32.0000 1.9869 1.9889 400.6770 401.1720 0.0775 -1.0000 -1.0000 5632192 1594014975.20 151.5376 60.0008 32.0000 1.9862 1.9883 400.6254 401.1210 0.0777 -1.0000 -1.0000 5632427 1594014975.30 151.5376 60.0008 32.0000 1.9876 1.9896 400.4568 400.9521 0.0776 -1.0000 -1.0000 5632489 1594014975.40 151.5376 60.0008 32.0000 1.9873 1.9893 400.4738 400.9689 0.0776 -1.0000 -1.0000 5632552 1594014975.50 151.5376 60.0008 32.0000 1.9867 1.9888 400.6308 401.1248 0.0773 -1.0000 -1.0000 5632614 1594014975.60 151.5376 60.0008 32.0000 1.9864 1.9884 400.7445 401.2400 0.0775 -1.0000 -1.0000 5632676 1594014975.70 151.4642 60.0008 32.0000 1.9878 1.9898 400.6228 401.1176 0.0774 -1.0000 -1.0000 5633676 1594014975.80 151.4511 60.0008 32.0000 1.9876 1.9896 400.4907 400.9854 0.0775 -1.0000 -1.0000 5633754 1594014975.90 151.4511 60.0008 32.0000 1.9873 1.9893 400.5273 401.0214 0.0774 -1.0000 -1.0000 5633817 1594014976.00 151.4511 60.0008 32.0000 1.9866 1.9886 400.5715 401.0661 0.0775 -1.0000 -1.0000 5633879 1594014976.10 151.4511 60.0008 32.0000 1.9870 1.9890 400.5741 401.0689 0.0775 -1.0000 -1.0000 5633942 1594014976.20 151.4511 60.0008 32.0000 1.9878 1.9898 400.5039 400.9996 0.0777 -1.0000 -1.0000 5634020 1594014976.30 151.4344 60.0008 32.0000 1.9875 1.9895 400.4757 400.9713 0.0776 -1.0000 -1.0000 5634082 1594014976.40 151.4344 60.0008 32.0000 1.9874 1.9894 400.5844 401.0799 0.0776 -1.0000 -1.0000 5634145 1594014976.50 151.4344 60.0008 32.0000 1.9866 1.9886 400.7231 401.2177 0.0775 -1.0000 -1.0000 5634223 1594014976.60 151.4344 60.0008 32.0000 1.9869 1.9889 400.7684 401.2637 0.0775 -1.0000 -1.0000 5634286 1594014976.70 151.4344 60.0008 32.0000 1.9870 1.9890 400.7199 401.2154 0.0776 -1.0000 -1.0000 5634348 1594014976.80 151.4488 60.0008 32.0000 1.9882 1.9902 400.5385 401.0334 0.0775 -1.0000 -1.0000 5634410 1594014976.90 151.4488 60.0008 32.0000 1.9880 1.9900 400.5146 401.0092 0.0774 -1.0000 -1.0000 5634473 1594014977.00 151.4488 60.0008 32.0000 1.9874 1.9894 400.6178 401.1121 0.0774 -1.0000 -1.0000 5634535 1594014977.10 151.4488 60.0008 32.0000 1.9864 1.9885 400.7096 401.2044 0.0775 -1.0000 -1.0000 5634613 1594014977.20 151.4488 60.0008 32.0000 1.9870 1.9890 400.6604 401.1551 0.0774 -1.0000 -1.0000 5634676 1594014977.30 151.5196 60.0008 32.0000 1.9873 1.9893 400.5818 401.0758 0.0774 -1.0000 -1.0000 5634739 1594014977.40 151.5233 60.0008 32.0000 1.9867 1.9888 400.7267 401.2218 0.0775 -1.0000 -1.0000 5634817 1594014977.50 151.5233 60.0008 32.0000 1.9869 1.9889 400.7087 401.2030 0.0774 -1.0000 -1.0000 5634879 1594014977.60 151.5233 60.0008 32.0000 1.9877 1.9897 400.6094 401.1042 0.0775 -1.0000 -1.0000 5634941 1594014977.70 151.5233 60.0008 32.0000 1.9881 1.9901 400.5244 401.0193 0.0775 -1.0000 -1.0000 5635019 1594014977.80 151.5233 60.0008 32.0000 1.9876 1.9896 400.5976 401.0921 0.0774 -1.0000 -1.0000 5635082 1594014977.90 151.5119 60.0008 32.0000 1.9864 1.9884 400.7118 401.2072 0.0776 -1.0000 -1.0000 5635160 1594014978.00 151.5119 60.0008 32.0000 1.9874 1.9894 400.6563 401.1514 0.0775 -1.0000 -1.0000 5635223 1594014978.10 151.5119 60.0008 32.0000 1.9873 1.9894 400.5388 401.0339 0.0775 -1.0000 -1.0000 5635285 1594014978.20 151.5119 60.0008 32.0000 1.9874 1.9895 400.3991 400.8929 0.0773 -1.0000 -1.0000 5635348 1594014978.30 151.5119 60.0008 32.0000 1.9870 1.9890 400.5422 401.0377 0.0778 -1.0000 -1.0000 5636035 1594014978.40 151.5134 60.0008 32.0000 1.9871 1.9891 400.7053 401.2003 0.0774 -1.0000 -1.0000 5636098 1594014978.50 151.5587 60.0008 32.0000 1.9868 1.9888 400.7130 401.2076 0.0775 -1.0000 -1.0000 5636175 1594014978.60 151.5587 60.0008 32.0000 1.9874 1.9894 400.5400 401.0363 0.0777 -1.0000 -1.0000 5636238 1594014978.70 151.5587 60.0008 32.0000 1.9876 1.9896 400.4593 400.9541 0.0775 -1.0000 -1.0000 5636301 1594014978.80 151.5587 60.0008 32.0000 1.9870 1.9890 400.6019 401.0975 0.0775 -1.0000 -1.0000 5636363 1594014978.90 151.5587 60.0008 32.0000 1.9863 1.9883 400.6747 401.1691 0.0774 -1.0000 -1.0000 5636425 1594014979.00 151.5587 60.0008 32.0000 1.9868 1.9888 400.6749 401.1700 0.0775 -1.0000 -1.0000 5636488 1594014979.10 151.5860 60.0008 32.0000 1.9876 1.9896 400.5431 401.0374 0.0775 -1.0000 -1.0000 5636566 1594014979.20 151.5860 60.0008 32.0000 1.9877 1.9898 400.4514 400.9465 0.0775 -1.0000 -1.0000 5636628 1594014979.30 151.5860 60.0008 32.0000 1.9875 1.9895 400.5614 401.0572 0.0776 -1.0000 -1.0000 5636722 1594014979.40 151.5860 60.0008 32.0000 1.9864 1.9884 400.7070 401.2018 0.0774 -1.0000 -1.0000 5636801 1594014979.50 151.5860 60.0008 32.0000 1.9870 1.9890 400.6222 401.1174 0.0776 -1.0000 -1.0000 5636863 1594014979.60 151.5218 60.0016 32.0000 1.9874 1.9894 400.4827 400.9783 0.0776 -1.0000 -1.0000 5636925 1594014979.70 151.5218 60.0016 32.0000 1.9868 1.9888 400.4169 400.9116 0.0775 -1.0000 -1.0000 5637003 1594014979.80 151.5218 60.0016 32.0000 1.9870 1.9890 400.6189 401.1142 0.0775 -1.0000 -1.0000 5637238 1594014979.90 151.5218 60.0016 32.0000 1.9870 1.9891 400.7372 401.2333 0.0777 -1.0000 -1.0000 5637300 1594014980.00 151.5218 60.0016 32.0000 1.9876 1.9896 400.7067 401.2014 0.0775 -1.0000 -1.0000 5637363 1594014980.10 151.5218 60.0016 32.0000 1.9874 1.9894 400.6797 401.1747 0.0775 -1.0000 -1.0000 5637425 1594014980.20 151.5218 60.0016 32.0000 1.9873 1.9893 400.5532 401.0480 0.0775 -1.0000 -1.0000 5637503 1594014980.30 151.5164 60.0016 32.0000 1.9880 1.9900 400.4969 400.9926 0.0777 -1.0000 -1.0000 5637597 1594014980.40 151.5164 60.0016 32.0000 1.9876 1.9896 400.6575 401.1534 0.0776 -1.0000 -1.0000 5637659 1594014980.50 151.5164 60.0016 32.0000 1.9875 1.9895 400.7458 401.2407 0.0775 -1.0000 -1.0000 5637738 1594014980.60 151.5164 60.0016 32.0000 1.9872 1.9892 400.6814 401.1763 0.0775 -1.0000 -1.0000 5637800 1594014980.70 151.5164 60.0016 32.0000 1.9886 1.9906 400.4095 400.9047 0.0776 -1.0000 -1.0000 5637863 1594014980.80 151.4999 60.0016 32.0000 1.9877 1.9898 400.5688 401.0644 0.0776 -1.0000 -1.0000 5638097 1594014980.90 151.4999 60.0016 32.0000 1.9878 1.9898 400.6978 401.1927 0.0775 -1.0000 -1.0000 5638159 1594014981.00 151.4999 60.0016 32.0000 1.9871 1.9891 400.6931 401.1883 0.0775 -1.0000 -1.0000 5638238 1594014981.10 151.4999 60.0016 32.0000 1.9870 1.9890 400.5779 401.0731 0.0776 -1.0000 -1.0000 5638300 1594014981.20 151.4999 60.0016 32.0000 1.9873 1.9894 400.5557 401.0511 0.0775 -1.0000 -1.0000 5638363 1594014981.30 151.4999 60.0016 32.0000 1.9877 1.9897 400.4781 400.9729 0.0775 -1.0000 -1.0000 5638613 1594014981.40 151.5424 60.0016 32.0000 1.9880 1.9900 400.6290 401.1242 0.0775 -1.0000 -1.0000 5638675 1594014981.50 151.5424 60.0016 32.0000 1.9878 1.9898 400.7311 401.2250 0.0774 -1.0000 -1.0000 5638738 1594014981.60 151.5424 60.0016 32.0000 1.9874 1.9894 400.7863 401.2812 0.0775 -1.0000 -1.0000 5638800 1594014981.70 151.5424 60.0016 32.0000 1.9873 1.9893 400.7519 401.2465 0.0774 -1.0000 -1.0000 5638878 1594014981.80 151.5424 60.0016 32.0000 1.9876 1.9896 400.5886 401.0835 0.0775 -1.0000 -1.0000 5638940 1594014981.90 151.5444 60.0016 32.0000 1.9870 1.9891 400.6160 401.1108 0.0775 -1.0000 -1.0000 5639081 1594014982.00 151.5568 60.0016 32.0000 1.9872 1.9892 400.7409 401.2363 0.0776 -1.0000 -1.0000 5639144 1594014982.10 151.5568 60.0016 32.0000 1.9876 1.9896 400.5645 401.0596 0.0775 -1.0000 -1.0000 5639206 1594014982.20 151.5568 60.0016 32.0000 1.9872 1.9892 400.5303 401.0247 0.0774 -1.0000 -1.0000 5639268 1594014982.30 151.5568 60.0016 32.0000 1.9871 1.9891 400.4782 400.9718 0.0773 -1.0000 -1.0000 5639331 1594014982.40 151.5568 60.0016 32.0000 1.9865 1.9885 400.6077 401.1020 0.0774 -1.0000 -1.0000 5639612 1594014982.50 151.5609 60.0016 32.0000 1.9867 1.9887 400.7270 401.2222 0.0775 -1.0000 -1.0000 5639690 1594014982.60 151.5609 60.0016 32.0000 1.9869 1.9889 400.7300 401.2245 0.0774 -1.0000 -1.0000 5639753 1594014982.70 151.5609 60.0016 32.0000 1.9866 1.9886 400.6050 401.0997 0.0775 -1.0000 -1.0000 5639815 1594014982.80 151.5609 60.0016 32.0000 1.9873 1.9893 400.5254 401.0198 0.0774 -1.0000 -1.0000 5639893 1594014982.90 151.5609 60.0016 32.0000 1.9875 1.9895 400.7076 401.2021 0.0774 -1.0000 -1.0000 5640175 1594014983.00 151.5429 60.0016 32.0000 1.9875 1.9896 400.6823 401.1776 0.0775 -1.0000 -1.0000 5640237 1594014983.10 151.4954 60.0016 32.0000 1.9869 1.9890 400.7284 401.2235 0.0776 -1.0000 -1.0000 5640315 1594014983.20 151.4954 60.0016 32.0000 1.9873 1.9893 400.5794 401.0737 0.0774 -1.0000 -1.0000 5640378 1594014983.30 151.4954 60.0016 32.0000 1.9875 1.9896 400.3747 400.8689 0.0775 -1.0000 -1.0000 5640440 1594014983.40 151.4954 60.0016 32.0000 1.9878 1.9898 400.5155 401.0106 0.0776 -1.0000 -1.0000 5640831 1594014983.50 151.4954 60.0016 32.0000 1.9876 1.9896 400.5958 401.0911 0.0776 -1.0000 -1.0000 5640893 1594014983.60 151.5192 60.0016 32.0000 1.9873 1.9893 400.6982 401.1940 0.0777 -1.0000 -1.0000 5640956 1594014983.70 151.5192 60.0016 32.0000 1.9868 1.9889 400.6731 401.1691 0.0776 -1.0000 -1.0000 5641034 1594014983.80 151.5192 60.0016 32.0000 1.9877 1.9897 400.5084 401.0033 0.0775 -1.0000 -1.0000 5641096 1594014983.90 151.5192 60.0016 32.0000 1.9884 1.9904 400.4536 400.9476 0.0774 -1.0000 -1.0000 5641174 1594014984.00 151.5192 60.0016 32.0000 1.9877 1.9897 400.6486 401.1431 0.0774 -1.0000 -1.0000 5641237 1594014984.10 151.4390 60.0016 32.0000 1.9872 1.9892 400.6702 401.1647 0.0774 -1.0000 -1.0000 5641299 1594014984.20 151.4390 60.0016 32.0000 1.9870 1.9891 400.6643 401.1599 0.0776 -1.0000 -1.0000 5641362 1594014984.30 151.4390 60.0016 32.0000 1.9873 1.9894 400.5567 401.0516 0.0775 -1.0000 -1.0000 5641424 1594014984.40 151.4390 60.0016 32.0000 1.9878 1.9899 400.4406 400.9352 0.0775 -1.0000 -1.0000 5641721 1594014984.50 151.4390 60.0016 32.0000 1.9870 1.9890 400.7293 401.2239 0.0775 -1.0000 -1.0000 5641784 1594014984.60 151.4390 60.0016 32.0000 1.9876 1.9896 400.7381 401.2340 0.0776 -1.0000 -1.0000 5641846 1594014984.70 151.4948 60.0016 32.0000 1.9880 1.9900 400.7398 401.2349 0.0775 -1.0000 -1.0000 5641908 1594014984.80 151.4948 60.0016 32.0000 1.9873 1.9893 400.5156 401.0101 0.0774 -1.0000 -1.0000 5641987 1594014984.90 151.4948 60.0016 32.0000 1.9875 1.9895 400.6169 401.1114 0.0774 -1.0000 -1.0000 5642049 1594014985.00 151.4948 60.0016 32.0000 1.9867 1.9887 400.6828 401.1784 0.0776 -1.0000 -1.0000 5642221 1594014985.10 151.4948 60.0016 32.0000 1.9861 1.9882 400.7505 401.2464 0.0776 -1.0000 -1.0000 5642299 1594014985.20 151.5145 60.0016 32.0000 1.9872 1.9892 400.4898 400.9840 0.0774 -1.0000 -1.0000 5642361 1594014985.30 151.5145 60.0016 32.0000 1.9878 1.9898 400.4043 400.8983 0.0774 -1.0000 -1.0000 5642424 1594014985.40 151.5145 60.0016 32.0000 1.9870 1.9890 400.4427 400.9369 0.0775 -1.0000 -1.0000 5642502 1594014985.50 151.5145 60.0016 32.0000 1.9867 1.9888 400.6937 401.1896 0.0776 -1.0000 -1.0000 5642830 1594014985.60 151.5145 60.0016 32.0000 1.9866 1.9887 400.7261 401.2215 0.0776 -1.0000 -1.0000 5642893 1594014985.70 151.5242 60.0016 32.0000 1.9869 1.9889 400.5631 401.0581 0.0775 -1.0000 -1.0000 5642971 1594014985.80 151.5654 60.0016 32.0000 1.9876 1.9896 400.4591 400.9540 0.0776 -1.0000 -1.0000 5643033 1594014985.90 151.5654 60.0016 32.0000 1.9873 1.9893 400.5702 401.0658 0.0776 -1.0000 -1.0000 5643096 1594014986.00 151.5654 60.0016 32.0000 1.9860 1.9880 400.6790 401.1745 0.0776 -1.0000 -1.0000 5643674 1594014986.10 151.5654 60.0016 32.0000 1.9867 1.9887 400.7000 401.1959 0.0776 -1.0000 -1.0000 5643736 1594014986.20 151.5654 60.0016 32.0000 1.9874 1.9895 400.6048 401.1003 0.0776 -1.0000 -1.0000 5643814 1594014986.30 151.5654 60.0016 32.0000 1.9867 1.9888 400.5479 401.0430 0.0775 -1.0000 -1.0000 5643877 1594014986.40 151.4913 60.0016 32.0000 1.9865 1.9885 400.5581 401.0534 0.0775 -1.0000 -1.0000 5643940 1594014986.50 151.4913 60.0016 32.0000 1.9866 1.9886 400.6207 401.1162 0.0776 -1.0000 -1.0000 5644002 1594014986.60 151.4913 60.0016 32.0000 1.9869 1.9889 400.6820 401.1775 0.0776 -1.0000 -1.0000 5644064 1594014986.70 151.4913 60.0016 32.0000 1.9880 1.9900 400.5388 401.0347 0.0776 -1.0000 -1.0000 5644127 1594014986.80 151.4913 60.0016 32.0000 1.9874 1.9894 400.4854 400.9803 0.0775 -1.0000 -1.0000 5644205 1594014986.90 151.4950 60.0016 32.0000 1.9871 1.9891 400.5294 401.0237 0.0775 -1.0000 -1.0000 5644268 1594014987.00 151.4965 60.0016 32.0000 1.9863 1.9883 400.7094 401.2051 0.0776 -1.0000 -1.0000 5644330 1594014987.10 151.4965 60.0016 32.0000 1.9874 1.9894 400.6324 401.1277 0.0776 -1.0000 -1.0000 5644408 1594014987.20 151.4965 60.0016 32.0000 1.9873 1.9893 400.4361 400.9311 0.0776 -1.0000 -1.0000 5644471 1594014987.30 151.4965 60.0016 32.0000 1.9873 1.9893 400.4870 400.9828 0.0776 -1.0000 -1.0000 5644533 1594014987.40 151.4923 60.0016 32.0000 1.9869 1.9889 400.5679 401.0621 0.0774 -1.0000 -1.0000 5644596 1594014987.50 151.4329 60.0016 32.0000 1.9865 1.9885 400.6143 401.1088 0.0775 -1.0000 -1.0000 5645439 1594014987.60 151.4329 60.0016 32.0000 1.9870 1.9890 400.5947 401.0905 0.0776 -1.0000 -1.0000 5645501 1594014987.70 151.4329 60.0016 32.0000 1.9879 1.9899 400.5410 401.0359 0.0776 -1.0000 -1.0000 5645580 1594014987.80 151.4329 60.0016 32.0000 1.9872 1.9893 400.5302 401.0251 0.0775 -1.0000 -1.0000 5645642 1594014987.90 151.4329 60.0016 32.0000 1.9863 1.9883 400.5462 401.0422 0.0776 -1.0000 -1.0000 5645720 1594014988.00 151.4413 60.0016 32.0000 1.9868 1.9888 400.6996 401.1952 0.0776 -1.0000 -1.0000 5645783 1594014988.10 151.4413 60.0016 32.0000 1.9871 1.9891 400.7680 401.2643 0.0777 -1.0000 -1.0000 5645845 1594014988.20 151.4413 60.0016 32.0000 1.9879 1.9899 400.5092 401.0036 0.0775 -1.0000 -1.0000 5645908 1594014988.30 151.4413 60.0016 32.0000 1.9875 1.9895 400.4533 400.9472 0.0773 -1.0000 -1.0000 5645970 1594014988.40 151.4413 60.0016 32.0000 1.9872 1.9892 400.5794 401.0745 0.0776 -1.0000 -1.0000 5646033 1594014988.50 151.4413 60.0016 32.0000 1.9865 1.9885 400.6195 401.1145 0.0775 -1.0000 -1.0000 5646111 1594014988.60 151.4686 60.0016 32.0000 1.9874 1.9895 400.6095 401.1042 0.0775 -1.0000 -1.0000 5646173 1594014988.70 151.4686 60.0016 32.0000 1.9879 1.9899 400.5299 401.0250 0.0776 -1.0000 -1.0000 5646236 1594014988.80 151.4686 60.0016 32.0000 1.9872 1.9892 400.4854 400.9804 0.0775 -1.0000 -1.0000 5646314 1594014988.90 151.4686 60.0016 32.0000 1.9859 1.9879 400.5929 401.0882 0.0776 -1.0000 -1.0000 5646376 1594014989.00 151.4686 60.0016 32.0000 1.9869 1.9889 400.6115 401.1062 0.0774 -1.0000 -1.0000 5646439 1594014989.10 151.4977 60.0016 32.0000 1.9868 1.9889 400.6394 401.1354 0.0776 -1.0000 -1.0000 5647064 1594014989.20 151.5240 60.0016 32.0000 1.9872 1.9892 400.5249 401.0194 0.0774 -1.0000 -1.0000 5647126 1594014989.30 151.5240 60.0016 32.0000 1.9876 1.9897 400.4843 400.9797 0.0777 -1.0000 -1.0000 5647189 1594014989.40 151.5240 60.0016 32.0000 1.9866 1.9886 400.6860 401.1817 0.0776 -1.0000 -1.0000 5647267 1594014989.50 151.5240 60.0016 32.0000 1.9867 1.9887 400.7536 401.2483 0.0774 -1.0000 -1.0000 5647329 1594014989.60 151.5240 60.0016 32.0000 1.9868 1.9888 400.6818 401.1768 0.0775 -1.0000 -1.0000 5647392 1594014989.70 151.5240 60.0016 32.0000 1.9872 1.9892 400.4711 400.9659 0.0775 -1.0000 -1.0000 5647470 1594014989.80 151.5331 60.0024 32.0000 1.9866 1.9887 400.5799 401.0752 0.0776 -1.0000 -1.0000 5647532 1594014989.90 151.5331 60.0024 32.0000 1.9863 1.9883 400.6793 401.1748 0.0776 -1.0000 -1.0000 5647610 1594014990.00 151.5331 60.0024 32.0000 1.9862 1.9882 400.7399 401.2357 0.0776 -1.0000 -1.0000 5647673 1594014990.10 151.5331 60.0024 32.0000 1.9867 1.9888 400.5263 401.0219 0.0775 -1.0000 -1.0000 5647735 1594014990.20 151.5331 60.0024 32.0000 1.9877 1.9897 400.4512 400.9455 0.0775 -1.0000 -1.0000 5647813 1594014990.30 151.5331 60.0024 32.0000 1.9872 1.9892 400.5365 401.0313 0.0775 -1.0000 -1.0000 5647876 1594014990.40 151.5051 60.0024 32.0000 1.9867 1.9888 400.6041 401.0994 0.0776 -1.0000 -1.0000 5647939 1594014990.50 151.4730 60.0024 32.0000 1.9862 1.9883 400.7142 401.2098 0.0776 -1.0000 -1.0000 5648001 1594014990.60 151.4730 60.0024 32.0000 1.9869 1.9889 400.5811 401.0761 0.0775 -1.0000 -1.0000 5648189 1594014990.70 151.4730 60.0024 32.0000 1.9873 1.9893 400.4736 400.9693 0.0776 -1.0000 -1.0000 5648251 1594014990.80 151.4730 60.0024 32.0000 1.9878 1.9898 400.5390 401.0342 0.0776 -1.0000 -1.0000 5648329 1594014990.90 151.4730 60.0024 32.0000 1.9864 1.9884 400.6890 401.1836 0.0774 -1.0000 -1.0000 5648392 1594014991.00 151.4740 60.0024 32.0000 1.9864 1.9884 400.6674 401.1629 0.0776 -1.0000 -1.0000 5648454 1594014991.10 151.4744 60.0024 32.0000 1.9863 1.9884 400.5865 401.0813 0.0774 -1.0000 -1.0000 5648517 1594014991.20 151.4744 60.0024 32.0000 1.9874 1.9894 400.4309 400.9258 0.0775 -1.0000 -1.0000 5648579 1594014991.30 151.4744 60.0024 32.0000 1.9876 1.9897 400.4369 400.9320 0.0776 -1.0000 -1.0000 5648657 1594014991.40 151.4744 60.0024 32.0000 1.9871 1.9891 400.4733 400.9677 0.0773 -1.0000 -1.0000 5648720 1594014991.50 151.4733 60.0024 32.0000 1.9869 1.9889 400.6787 401.1730 0.0774 -1.0000 -1.0000 5648782 1594014991.60 151.4370 60.0024 32.0000 1.9871 1.9891 400.7019 401.1966 0.0774 -1.0000 -1.0000 5648845 1594014991.70 151.4370 60.0024 32.0000 1.9881 1.9901 400.6019 401.0966 0.0775 -1.0000 -1.0000 5649079 1594014991.80 151.4370 60.0024 32.0000 1.9884 1.9904 400.4883 400.9829 0.0775 -1.0000 -1.0000 5649141 1594014991.90 151.4370 60.0024 32.0000 1.9870 1.9890 400.5489 401.0438 0.0775 -1.0000 -1.0000 5649219 1594014992.00 151.4370 60.0024 32.0000 1.9868 1.9888 400.7480 401.2429 0.0775 -1.0000 -1.0000 5649282 1594014992.10 151.4370 60.0024 32.0000 1.9876 1.9896 400.5804 401.0758 0.0776 -1.0000 -1.0000 5649344 1594014992.20 151.4370 60.0024 32.0000 1.9888 1.9908 400.5272 401.0213 0.0775 -1.0000 -1.0000 5650094 1594014992.30 151.4642 60.0024 32.0000 1.9873 1.9893 400.5956 401.0912 0.0776 -1.0000 -1.0000 5650157 1594014992.40 151.4642 60.0024 32.0000 1.9872 1.9892 400.6799 401.1747 0.0775 -1.0000 -1.0000 5650219 1594014992.50 151.4642 60.0024 32.0000 1.9867 1.9887 400.7240 401.2197 0.0776 -1.0000 -1.0000 5650297 1594014992.60 151.4642 60.0024 32.0000 1.9869 1.9889 400.5634 401.0583 0.0775 -1.0000 -1.0000 5650344 1594014992.70 151.4642 60.0024 32.0000 1.9883 1.9903 400.4142 400.9091 0.0776 -1.0000 -1.0000 5650422 1594014992.80 151.4642 60.0024 32.0000 1.9876 1.9896 400.4516 400.9460 0.0775 -1.0000 -1.0000 5650500 1594014992.90 151.5064 60.0024 32.0000 1.9860 1.9880 400.5791 401.0743 0.0775 -1.0000 -1.0000 5650563 1594014993.00 151.5064 60.0024 32.0000 1.9862 1.9882 400.6402 401.1359 0.0776 -1.0000 -1.0000 5650625 1594014993.10 151.5064 60.0024 32.0000 1.9874 1.9894 400.5807 401.0753 0.0775 -1.0000 -1.0000 5650688 1594014993.20 151.5064 60.0024 32.0000 1.9873 1.9893 400.4632 400.9584 0.0776 -1.0000 -1.0000 5651125 1594014993.30 151.5064 60.0024 32.0000 1.9869 1.9889 400.4154 400.9100 0.0774 -1.0000 -1.0000 5651188 1594014993.40 151.5070 60.0024 32.0000 1.9868 1.9888 400.5973 401.0928 0.0775 -1.0000 -1.0000 5651250 1594014993.50 151.5549 60.0024 32.0000 1.9873 1.9893 400.6507 401.1453 0.0775 -1.0000 -1.0000 5651312 1594014993.60 151.5549 60.0024 32.0000 1.9869 1.9889 400.5533 401.0483 0.0775 -1.0000 -1.0000 5651375 1594014993.70 151.5549 60.0024 32.0000 1.9877 1.9897 400.4143 400.9081 0.0774 -1.0000 -1.0000 5651453 1594014993.80 151.5549 60.0024 32.0000 1.9872 1.9892 400.5361 401.0311 0.0775 -1.0000 -1.0000 5651516 1594014993.90 151.5549 60.0024 32.0000 1.9863 1.9884 400.7006 401.1964 0.0777 -1.0000 -1.0000 5651594 1594014994.00 151.5583 60.0024 32.0000 1.9869 1.9889 400.6537 401.1490 0.0775 -1.0000 -1.0000 5651641 1594014994.10 151.5583 60.0024 32.0000 1.9867 1.9887 400.6124 401.1073 0.0775 -1.0000 -1.0000 5651719 1594014994.20 151.5583 60.0024 32.0000 1.9876 1.9896 400.5114 401.0066 0.0776 -1.0000 -1.0000 5651812 1594014994.30 151.5583 60.0024 32.0000 1.9872 1.9892 400.5949 401.0906 0.0776 -1.0000 -1.0000 5652109 1594014994.40 151.5583 60.0024 32.0000 1.9878 1.9898 400.7499 401.2459 0.0776 -1.0000 -1.0000 5652172 1594014994.50 151.5583 60.0024 32.0000 1.9866 1.9887 400.4931 400.9884 0.0776 -1.0000 -1.0000 5652234 1594014994.60 151.5233 60.0014 32.0000 1.9879 1.9899 400.4838 400.9788 0.0775 -1.0000 -1.0000 5652297 1594014994.70 151.5233 60.0014 32.0000 1.9877 1.9897 400.4915 400.9862 0.0775 -1.0000 -1.0000 5652359 1594014994.80 151.5233 60.0014 32.0000 1.9872 1.9893 400.6484 401.1434 0.0775 -1.0000 -1.0000 5652438 1594014994.90 151.5233 60.0014 32.0000 1.9868 1.9888 400.7106 401.2059 0.0776 -1.0000 -1.0000 5652500 1594014995.00 151.5233 60.0014 32.0000 1.9870 1.9890 400.6709 401.1670 0.0776 -1.0000 -1.0000 5652578 1594014995.10 151.4696 60.0014 32.0000 1.9880 1.9901 400.4406 400.9355 0.0776 -1.0000 -1.0000 5652641 1594014995.20 151.4673 60.0014 32.0000 1.9881 1.9902 400.4433 400.9383 0.0775 -1.0000 -1.0000 5652703 1594014995.30 151.4673 60.0014 32.0000 1.9876 1.9896 400.6670 401.1615 0.0774 -1.0000 -1.0000 5652844 1594014995.40 151.4673 60.0014 32.0000 1.9880 1.9900 400.7108 401.2054 0.0775 -1.0000 -1.0000 5652906 1594014995.50 151.4673 60.0014 32.0000 1.9877 1.9897 400.6175 401.1129 0.0776 -1.0000 -1.0000 5652968 1594014995.60 151.4673 60.0014 32.0000 1.9883 1.9903 400.4532 400.9479 0.0774 -1.0000 -1.0000 5653047 1594014995.70 151.4673 60.0014 32.0000 1.9878 1.9898 400.5849 401.0797 0.0774 -1.0000 -1.0000 5653109 1594014995.80 151.5272 60.0014 32.0000 1.9870 1.9890 400.7108 401.2057 0.0775 -1.0000 -1.0000 5653343 1594014995.90 151.5272 60.0014 32.0000 1.9877 1.9897 400.7429 401.2384 0.0776 -1.0000 -1.0000 5653406 1594014996.00 151.5272 60.0014 32.0000 1.9875 1.9895 400.6496 401.1448 0.0776 -1.0000 -1.0000 5653468 1594014996.10 151.5272 60.0014 32.0000 1.9881 1.9901 400.5186 401.0134 0.0774 -1.0000 -1.0000 5653531 1594014996.20 151.5272 60.0014 32.0000 1.9879 1.9899 400.5352 401.0298 0.0775 -1.0000 -1.0000 5653609 1594014996.30 151.5284 60.0014 32.0000 1.9870 1.9891 400.6445 401.1396 0.0776 -1.0000 -1.0000 5654187 1594014996.40 151.5304 60.0014 32.0000 1.9869 1.9889 400.6556 401.1509 0.0775 -1.0000 -1.0000 5654250 1594014996.50 151.5304 60.0014 32.0000 1.9871 1.9891 400.5448 401.0405 0.0777 -1.0000 -1.0000 5654327 1594014996.60 151.5304 60.0014 32.0000 1.9875 1.9896 400.5635 401.0590 0.0775 -1.0000 -1.0000 5654390 1594014996.70 151.5304 60.0014 32.0000 1.9866 1.9886 400.6206 401.1148 0.0775 -1.0000 -1.0000 5654453 1594014996.80 151.5304 60.0014 32.0000 1.9864 1.9884 400.6406 401.1353 0.0774 -1.0000 -1.0000 5654515 1594014996.90 151.5275 60.0014 32.0000 1.9872 1.9893 400.5620 401.0564 0.0775 -1.0000 -1.0000 5654593 1594014997.00 151.5275 60.0014 32.0000 1.9877 1.9898 400.4476 400.9422 0.0775 -1.0000 -1.0000 5654640 1594014997.10 151.5275 60.0014 32.0000 1.9866 1.9886 400.4130 400.9072 0.0774 -1.0000 -1.0000 5654718 1594014997.20 151.5275 60.0014 32.0000 1.9858 1.9878 400.4467 400.9415 0.0775 -1.0000 -1.0000 5654781 1594014997.30 151.5275 60.0014 32.0000 1.9862 1.9882 400.6564 401.1518 0.0775 -1.0000 -1.0000 5654843 1594014997.40 151.5275 60.0014 32.0000 1.9872 1.9893 400.7023 401.1978 0.0776 -1.0000 -1.0000 5654937 1594014997.50 151.5483 60.0014 32.0000 1.9872 1.9892 400.6226 401.1183 0.0777 -1.0000 -1.0000 5654999 1594014997.60 151.5519 60.0014 32.0000 1.9880 1.9900 400.5920 401.0880 0.0776 -1.0000 -1.0000 5655062 1594014997.70 151.5519 60.0014 32.0000 1.9869 1.9890 400.6072 401.1031 0.0777 -1.0000 -1.0000 5655124 1594014997.80 151.5519 60.0014 32.0000 1.9870 1.9891 400.7593 401.2537 0.0774 -1.0000 -1.0000 5655187 1594014997.90 151.5519 60.0014 32.0000 1.9878 1.9898 400.6559 401.1503 0.0775 -1.0000 -1.0000 5655265 1594014998.00 151.5462 60.0014 32.0000 1.9876 1.9896 400.5230 401.0178 0.0775 -1.0000 -1.0000 5655327 1594014998.10 151.4953 60.0014 32.0000 1.9873 1.9893 400.4961 400.9903 0.0774 -1.0000 -1.0000 5655390 1594014998.20 151.4953 60.0014 32.0000 1.9862 1.9882 400.5297 401.0242 0.0775 -1.0000 -1.0000 5655468 1594014998.30 151.4953 60.0014 32.0000 1.9860 1.9881 400.6779 401.1730 0.0775 -1.0000 -1.0000 5655530 1594014998.40 151.4953 60.0014 32.0000 1.9866 1.9886 400.6528 401.1480 0.0775 -1.0000 -1.0000 5655702 1594014998.50 151.4953 60.0014 32.0000 1.9869 1.9890 400.5489 401.0440 0.0775 -1.0000 -1.0000 5655780 1594014998.60 151.5587 60.0014 32.0000 1.9873 1.9893 400.5869 401.0828 0.0777 -1.0000 -1.0000 5655843 1594014998.70 151.5587 60.0014 32.0000 1.9875 1.9895 400.4517 400.9463 0.0775 -1.0000 -1.0000 5655905 1594014998.80 151.5587 60.0014 32.0000 1.9870 1.9890 400.7025 401.1980 0.0776 -1.0000 -1.0000 5655968 1594014998.90 151.5587 60.0014 32.0000 1.9869 1.9889 400.7283 401.2238 0.0776 -1.0000 -1.0000 5656405 1594014999.00 151.5587 60.0014 32.0000 1.9876 1.9896 400.6338 401.1289 0.0775 -1.0000 -1.0000 5656468 1594014999.10 151.5198 60.0014 32.0000 1.9883 1.9903 400.5442 401.0387 0.0774 -1.0000 -1.0000 5656530 1594014999.20 151.4852 60.0014 32.0000 1.9874 1.9894 400.5184 401.0130 0.0775 -1.0000 -1.0000 5656593 1594014999.30 151.4852 60.0014 32.0000 1.9875 1.9895 400.6444 401.1394 0.0775 -1.0000 -1.0000 5656655 1594014999.40 151.4852 60.0014 32.0000 1.9872 1.9892 400.7369 401.2317 0.0775 -1.0000 -1.0000 5656952 1594014999.50 151.4852 60.0014 32.0000 1.9875 1.9895 400.6996 401.1947 0.0775 -1.0000 -1.0000 5657030 1594014999.60 151.4852 60.0014 32.0000 1.9870 1.9890 400.5682 401.0629 0.0775 -1.0000 -1.0000 5657092 1594014999.70 151.4852 60.0014 32.0000 1.9884 1.9905 400.5174 401.0118 0.0774 -1.0000 -1.0000 5657171 1594014999.80 151.4847 60.0017 32.0000 1.9878 1.9898 400.4392 400.9337 0.0775 -1.0000 -1.0000 5657233 1594014999.90 151.4847 60.0017 32.0000 1.9874 1.9895 400.7946 401.2904 0.0776 -1.0000 -1.0000 5657296 1594015000.00 151.4847 60.0017 32.0000 1.9868 1.9888 400.7448 401.2400 0.0776 -1.0000 -1.0000 5657358 1594015000.10 151.4847 60.0017 32.0000 1.9876 1.9896 400.6379 401.1332 0.0775 -1.0000 -1.0000 5657421 1594015000.20 151.4847 60.0017 32.0000 1.9881 1.9901 400.5637 401.0579 0.0774 -1.0000 -1.0000 5657499 1594015000.30 151.4977 60.0017 32.0000 1.9870 1.9890 400.6399 401.1354 0.0776 -1.0000 -1.0000 5657561 1594015000.40 151.5044 60.0017 32.0000 1.9869 1.9889 400.7620 401.2576 0.0776 -1.0000 -1.0000 5657686 1594015000.50 151.5044 60.0017 32.0000 1.9878 1.9899 400.7430 401.2374 0.0774 -1.0000 -1.0000 5657764 1594015000.60 151.5044 60.0017 32.0000 1.9874 1.9894 400.5762 401.0722 0.0776 -1.0000 -1.0000 5657827 1594015000.70 151.5044 60.0017 32.0000 1.9880 1.9900 400.5304 401.0243 0.0772 -1.0000 -1.0000 5657889 1594015000.80 151.5044 60.0017 32.0000 1.9868 1.9888 400.6582 401.1522 0.0774 -1.0000 -1.0000 5657967 1594015000.90 151.5822 60.0017 32.0000 1.9867 1.9887 400.8021 401.2966 0.0774 -1.0000 -1.0000 5658451 1594015001.00 151.5822 60.0017 32.0000 1.9873 1.9893 400.6619 401.1564 0.0774 -1.0000 -1.0000 5658514 1594015001.10 151.5822 60.0017 32.0000 1.9877 1.9898 400.5197 401.0138 0.0774 -1.0000 -1.0000 5658576 1594015001.20 151.5822 60.0017 32.0000 1.9865 1.9886 400.6253 401.1202 0.0775 -1.0000 -1.0000 5658639 1594015001.30 151.5822 60.0017 32.0000 1.9872 1.9892 400.7089 401.2040 0.0775 -1.0000 -1.0000 5658701 1594015001.40 151.5822 60.0017 32.0000 1.9867 1.9887 400.6853 401.1800 0.0774 -1.0000 -1.0000 5658780 1594015001.50 151.5678 60.0017 32.0000 1.9874 1.9895 400.5813 401.0771 0.0776 -1.0000 -1.0000 5658842 1594015001.60 151.5384 60.0017 32.0000 1.9882 1.9902 400.5040 400.9986 0.0775 -1.0000 -1.0000 5658904 1594015001.70 151.5384 60.0017 32.0000 1.9873 1.9893 400.4693 400.9633 0.0774 -1.0000 -1.0000 5658983 1594015001.80 151.5384 60.0017 32.0000 1.9867 1.9887 400.6162 401.1113 0.0775 -1.0000 -1.0000 5659045 1594015001.90 151.5384 60.0017 32.0000 1.9866 1.9886 400.7094 401.2036 0.0773 -1.0000 -1.0000 5659233 1594015002.00 151.5384 60.0017 32.0000 1.9878 1.9898 400.6349 401.1298 0.0775 -1.0000 -1.0000 5659295 1594015002.10 151.4683 60.0017 32.0000 1.9876 1.9896 400.4673 400.9630 0.0776 -1.0000 -1.0000 5659342 1594015002.20 151.4683 60.0017 32.0000 1.9867 1.9888 400.6789 401.1739 0.0774 -1.0000 -1.0000 5659420 1594015002.30 151.4683 60.0017 32.0000 1.9865 1.9885 400.6570 401.1515 0.0775 -1.0000 -1.0000 5659483 1594015002.40 151.4683 60.0017 32.0000 1.9867 1.9887 400.6799 401.1743 0.0774 -1.0000 -1.0000 5659717 1594015002.50 151.4683 60.0017 32.0000 1.9880 1.9900 400.5925 401.0865 0.0774 -1.0000 -1.0000 5659779 1594015002.60 151.4857 60.0017 32.0000 1.9881 1.9901 400.5183 401.0136 0.0776 -1.0000 -1.0000 5659842 1594015002.70 151.4894 60.0017 32.0000 1.9873 1.9893 400.6057 401.1008 0.0775 -1.0000 -1.0000 5659904 1594015002.80 151.4894 60.0017 32.0000 1.9864 1.9884 400.6610 401.1552 0.0774 -1.0000 -1.0000 5659983 1594015002.90 151.4894 60.0017 32.0000 1.9867 1.9887 400.6830 401.1781 0.0776 -1.0000 -1.0000 5700045 1594015003.00 151.4894 60.0017 32.0000 1.9871 1.9891 400.5405 401.0352 0.0775 -1.0000 -1.0000 5700217 1594015003.10 151.4894 60.0017 32.0000 1.9879 1.9899 400.5322 401.0273 0.0776 -1.0000 -1.0000 5700295 1594015003.20 151.4657 60.0017 32.0000 1.9878 1.9898 400.4893 400.9841 0.0775 -1.0000 -1.0000 5700358 1594015003.30 151.4657 60.0017 32.0000 1.9877 1.9897 400.6688 401.1643 0.0776 -1.0000 -1.0000 5700420 1594015003.40 151.4657 60.0017 32.0000 1.9861 1.9881 400.7592 401.2547 0.0776 -1.0000 -1.0000 5700498 1594015003.50 151.4657 60.0017 32.0000 1.9867 1.9888 400.6944 401.1899 0.0775 -1.0000 -1.0000 5701154 1594015003.60 151.4657 60.0017 32.0000 1.9880 1.9900 400.5654 401.0612 0.0777 -1.0000 -1.0000 5701216 1594015003.70 151.4657 60.0017 32.0000 1.9880 1.9900 400.5441 401.0397 0.0776 -1.0000 -1.0000 5701279 1594015003.80 151.4865 60.0017 32.0000 1.9866 1.9887 400.5385 401.0343 0.0777 -1.0000 -1.0000 5701357 1594015003.90 151.4865 60.0017 32.0000 1.9867 1.9887 400.6045 401.0989 0.0774 -1.0000 -1.0000 5701420 1594015004.00 151.4865 60.0017 32.0000 1.9873 1.9894 400.7408 401.2358 0.0775 -1.0000 -1.0000 5701482 1594015004.10 151.4865 60.0017 32.0000 1.9875 1.9895 400.6632 401.1589 0.0776 -1.0000 -1.0000 5701545 1594015004.20 151.4865 60.0017 32.0000 1.9876 1.9897 400.5669 401.0620 0.0775 -1.0000 -1.0000 5701623 1594015004.30 151.5445 60.0017 32.0000 1.9878 1.9898 400.4177 400.9128 0.0776 -1.0000 -1.0000 5701685 1594015004.40 151.5710 60.0017 32.0000 1.9877 1.9898 400.5716 401.0669 0.0775 -1.0000 -1.0000 5701748 1594015004.50 151.5710 60.0017 32.0000 1.9877 1.9897 400.7541 401.2488 0.0774 -1.0000 -1.0000 5701857 1594015004.60 151.5710 60.0017 32.0000 1.9880 1.9900 400.7228 401.2173 0.0774 -1.0000 -1.0000 5701919 1594015004.70 151.5710 60.0017 32.0000 1.9881 1.9901 400.5350 401.0285 0.0773 -1.0000 -1.0000 5701982 1594015004.80 151.5710 60.0017 32.0000 1.9877 1.9897 400.5258 401.0200 0.0774 -1.0000 -1.0000 5702045 1594015004.90 151.6070 60.0009 32.0000 1.9872 1.9892 400.4594 400.9538 0.0775 -1.0000 -1.0000 5702107 1594015005.00 151.6070 60.0009 32.0000 1.9873 1.9894 400.6070 401.1023 0.0776 -1.0000 -1.0000 5702388 1594015005.10 151.6070 60.0009 32.0000 1.9882 1.9902 400.7266 401.2227 0.0777 -1.0000 -1.0000 5702466 1594015005.20 151.6070 60.0009 32.0000 1.9875 1.9895 400.6142 401.1096 0.0775 -1.0000 -1.0000 5702529 1594015005.30 151.6070 60.0009 32.0000 1.9869 1.9889 400.4702 400.9642 0.0774 -1.0000 -1.0000 5702591 1594015005.40 151.6160 60.0009 32.0000 1.9875 1.9896 400.4346 400.9293 0.0776 -1.0000 -1.0000 5702654 1594015005.50 151.6258 60.0009 32.0000 1.9870 1.9890 400.6071 401.1031 0.0776 -1.0000 -1.0000 5702716 1594015005.60 151.6258 60.0009 32.0000 1.9877 1.9897 400.5853 401.0794 0.0773 -1.0000 -1.0000 5702841 1594015005.70 151.6258 60.0009 32.0000 1.9879 1.9899 400.5137 401.0079 0.0774 -1.0000 -1.0000 5702919 1594015005.80 151.6258 60.0009 32.0000 1.9876 1.9896 400.4700 400.9631 0.0773 -1.0000 -1.0000 5702982 1594015005.90 151.6258 60.0009 32.0000 1.9862 1.9882 400.6272 401.1223 0.0776 -1.0000 -1.0000 5703060 1594015006.00 151.5365 60.0009 32.0000 1.9867 1.9887 400.6275 401.1224 0.0775 -1.0000 -1.0000 5703122 1594015006.10 151.5365 60.0009 32.0000 1.9877 1.9898 400.7318 401.2271 0.0775 -1.0000 -1.0000 5703216 1594015006.20 151.5365 60.0009 32.0000 1.9869 1.9889 400.5216 401.0160 0.0774 -1.0000 -1.0000 5703278 1594015006.30 151.5365 60.0009 32.0000 1.9874 1.9894 400.4354 400.9292 0.0774 -1.0000 -1.0000 5703341 1594015006.40 151.5365 60.0009 32.0000 1.9876 1.9896 400.5674 401.0621 0.0775 -1.0000 -1.0000 5703403 1594015006.50 151.5439 60.0009 32.0000 1.9872 1.9893 400.6516 401.1468 0.0776 -1.0000 -1.0000 5703482 1594015006.60 151.5441 60.0009 32.0000 1.9867 1.9888 400.6874 401.1837 0.0776 -1.0000 -1.0000 5703950 1594015006.70 151.5441 60.0009 32.0000 1.9883 1.9904 400.4726 400.9674 0.0775 -1.0000 -1.0000 5704013 1594015006.80 151.5441 60.0009 32.0000 1.9878 1.9899 400.4760 400.9706 0.0775 -1.0000 -1.0000 5704091 1594015006.90 151.5441 60.0009 32.0000 1.9870 1.9890 400.4824 400.9773 0.0775 -1.0000 -1.0000 5704153 1594015007.00 151.5378 60.0009 32.0000 1.9863 1.9883 400.6486 401.1431 0.0774 -1.0000 -1.0000 5704216 1594015007.10 151.5098 60.0009 32.0000 1.9868 1.9888 400.7011 401.1958 0.0774 -1.0000 -1.0000 5704606 1594015007.20 151.5098 60.0009 32.0000 1.9877 1.9898 400.5393 401.0347 0.0776 -1.0000 -1.0000 5704669 1594015007.30 151.5098 60.0009 32.0000 1.9885 1.9905 400.4192 400.9134 0.0775 -1.0000 -1.0000 5704732 1594015007.40 151.5098 60.0009 32.0000 1.9860 1.9881 400.6121 401.1065 0.0774 -1.0000 -1.0000 5704809 1594015007.50 151.5098 60.0009 32.0000 1.9868 1.9888 400.7682 401.2625 0.0774 -1.0000 -1.0000 5704872 1594015007.60 151.4655 60.0009 32.0000 1.9874 1.9895 400.6086 401.1040 0.0775 -1.0000 -1.0000 5704934 1594015007.70 151.4655 60.0009 32.0000 1.9878 1.9898 400.6275 401.1220 0.0774 -1.0000 -1.0000 5705012 1594015007.80 151.4655 60.0009 32.0000 1.9877 1.9897 400.6346 401.1300 0.0776 -1.0000 -1.0000 5705075 1594015007.90 151.4655 60.0009 32.0000 1.9868 1.9888 400.6665 401.1615 0.0775 -1.0000 -1.0000 5705137 1594015008.00 151.4655 60.0009 32.0000 1.9860 1.9880 400.7249 401.2198 0.0774 -1.0000 -1.0000 5705200 1594015008.10 151.4459 60.0009 32.0000 1.9871 1.9891 400.6247 401.1192 0.0774 -1.0000 -1.0000 5705481 1594015008.20 151.4131 60.0009 32.0000 1.9880 1.9900 400.3868 400.8815 0.0776 -1.0000 -1.0000 5705559 1594015008.30 151.4131 60.0009 32.0000 1.9877 1.9897 400.5395 401.0350 0.0776 -1.0000 -1.0000 5705622 1594015008.40 151.4131 60.0009 32.0000 1.9873 1.9893 400.6588 401.1532 0.0774 -1.0000 -1.0000 5705684 1594015008.50 151.4131 60.0009 32.0000 1.9866 1.9886 400.7210 401.2159 0.0775 -1.0000 -1.0000 5705747 1594015008.60 151.4131 60.0009 32.0000 1.9873 1.9894 400.5674 401.0619 0.0775 -1.0000 -1.0000 5705934 1594015008.70 151.4670 60.0009 32.0000 1.9878 1.9899 400.4442 400.9383 0.0774 -1.0000 -1.0000 5705997 1594015008.80 151.4670 60.0009 32.0000 1.9884 1.9904 400.5211 401.0167 0.0776 -1.0000 -1.0000 5706075 1594015008.90 151.4670 60.0009 32.0000 1.9874 1.9894 400.5520 401.0469 0.0774 -1.0000 -1.0000 5706137 1594015009.00 151.4670 60.0009 32.0000 1.9863 1.9883 400.6008 401.0947 0.0773 -1.0000 -1.0000 5706200 1594015009.10 151.4670 60.0009 32.0000 1.9875 1.9895 400.5847 401.0805 0.0776 -1.0000 -1.0000 5706278 1594015009.20 151.5459 60.0009 32.0000 1.9881 1.9901 400.5210 401.0156 0.0775 -1.0000 -1.0000 5706372 1594015009.30 151.5640 60.0009 32.0000 1.9876 1.9897 400.5649 401.0600 0.0775 -1.0000 -1.0000 5706434 1594015009.40 151.5640 60.0009 32.0000 1.9870 1.9890 400.7554 401.2500 0.0774 -1.0000 -1.0000 5706512 1594015009.50 151.5640 60.0009 32.0000 1.9866 1.9886 400.6776 401.1726 0.0775 -1.0000 -1.0000 5706559 1594015009.60 151.5640 60.0009 32.0000 1.9881 1.9901 400.4834 400.9781 0.0774 -1.0000 -1.0000 5706637 1594015009.70 151.5640 60.0009 32.0000 1.9869 1.9889 400.4939 400.9883 0.0775 -1.0000 -1.0000 5706965 1594015009.80 151.5179 60.0002 32.0000 1.9869 1.9889 400.6212 401.1165 0.0776 -1.0000 -1.0000 5707028 1594015009.90 151.5179 60.0002 32.0000 1.9867 1.9887 400.6474 401.1427 0.0776 -1.0000 -1.0000 5707106 1594015010.00 151.5179 60.0002 32.0000 1.9864 1.9884 400.6475 401.1433 0.0776 -1.0000 -1.0000 5707168 1594015010.10 151.5179 60.0002 32.0000 1.9865 1.9885 400.4066 400.9027 0.0777 -1.0000 -1.0000 5707231 1594015010.20 151.5179 60.0002 32.0000 1.9871 1.9891 400.5255 401.0205 0.0776 -1.0000 -1.0000 5707465 1594015010.30 151.5179 60.0002 32.0000 1.9866 1.9887 400.6842 401.1791 0.0774 -1.0000 -1.0000 5707528 1594015010.40 151.5435 60.0002 32.0000 1.9866 1.9886 400.6621 401.1577 0.0776 -1.0000 -1.0000 5707590 1594015010.50 151.5469 60.0002 32.0000 1.9870 1.9890 400.5075 401.0024 0.0775 -1.0000 -1.0000 5707652 1594015010.60 151.5469 60.0002 32.0000 1.9875 1.9895 400.4807 400.9761 0.0776 -1.0000 -1.0000 5707731 1594015010.70 151.5469 60.0002 32.0000 1.9878 1.9898 400.3772 400.8715 0.0775 -1.0000 -1.0000 5707981 1594015010.80 151.5469 60.0002 32.0000 1.9869 1.9889 400.5422 401.0368 0.0775 -1.0000 -1.0000 5708043 1594015010.90 151.5469 60.0002 32.0000 1.9871 1.9891 400.6594 401.1545 0.0775 -1.0000 -1.0000 5708106 1594015011.00 151.4565 60.0002 32.0000 1.9870 1.9890 400.4858 400.9805 0.0775 -1.0000 -1.0000 5708184 1594015011.10 151.4565 60.0002 32.0000 1.9871 1.9892 400.3944 400.8887 0.0774 -1.0000 -1.0000 5708262 1594015011.20 151.4565 60.0002 32.0000 1.9872 1.9892 400.5266 401.0211 0.0775 -1.0000 -1.0000 5708481 1594015011.30 151.4565 60.0002 32.0000 1.9862 1.9882 400.6842 401.1794 0.0776 -1.0000 -1.0000 5708543 1594015011.40 151.4565 60.0002 32.0000 1.9864 1.9885 400.6900 401.1865 0.0777 -1.0000 -1.0000 5708621 1594015011.50 151.3677 60.0002 32.0000 1.9876 1.9897 400.5925 401.0882 0.0777 -1.0000 -1.0000 5708684 1594015011.60 151.3677 60.0002 32.0000 1.9875 1.9895 400.4124 400.9088 0.0778 -1.0000 -1.0000 5708746 1594015011.70 151.3677 60.0002 32.0000 1.9866 1.9886 400.5219 401.0171 0.0775 -1.0000 -1.0000 5708980 1594015011.80 151.3677 60.0002 32.0000 1.9869 1.9889 400.6010 401.0957 0.0775 -1.0000 -1.0000 5709043 1594015011.90 151.3677 60.0002 32.0000 1.9867 1.9887 400.6257 401.1201 0.0774 -1.0000 -1.0000 5709121 1594015012.00 151.4166 60.0002 32.0000 1.9874 1.9895 400.6331 401.1283 0.0776 -1.0000 -1.0000 5709183 1594015012.10 151.4930 60.0002 32.0000 1.9876 1.9897 400.4383 400.9335 0.0776 -1.0000 -1.0000 5709246 1594015012.20 151.4930 60.0002 32.0000 1.9883 1.9903 400.4019 400.8972 0.0776 -1.0000 -1.0000 5709308 1594015012.30 151.4930 60.0002 32.0000 1.9873 1.9894 400.5547 401.0494 0.0775 -1.0000 -1.0000 5709699 1594015012.40 151.4930 60.0002 32.0000 1.9874 1.9894 400.7261 401.2215 0.0776 -1.0000 -1.0000 5709761 1594015012.50 151.4930 60.0002 32.0000 1.9874 1.9894 400.5220 401.0182 0.0777 -1.0000 -1.0000 5709839 1594015012.60 151.5507 60.0002 32.0000 1.9886 1.9906 400.3393 400.8338 0.0775 -1.0000 -1.0000 5709902 1594015012.70 151.5507 60.0002 32.0000 1.9873 1.9893 400.5697 401.0648 0.0775 -1.0000 -1.0000 5709965 1594015012.80 151.5507 60.0002 32.0000 1.9875 1.9896 400.6606 401.1557 0.0775 -1.0000 -1.0000 5710246 1594015012.90 151.5507 60.0002 32.0000 1.9872 1.9892 400.6457 401.1413 0.0776 -1.0000 -1.0000 5710308 1594015013.00 151.5507 60.0002 32.0000 1.9880 1.9900 400.4780 400.9731 0.0776 -1.0000 -1.0000 5710371 1594015013.10 151.5619 60.0002 32.0000 1.9867 1.9887 400.4320 400.9281 0.0778 -1.0000 -1.0000 5710449 1594015013.20 151.5799 60.0002 32.0000 1.9866 1.9887 400.4010 400.8953 0.0775 -1.0000 -1.0000 5710511 1594015013.30 151.5799 60.0002 32.0000 1.9865 1.9885 400.6800 401.1757 0.0776 -1.0000 -1.0000 5710746 1594015013.40 151.5799 60.0002 32.0000 1.9867 1.9887 400.6676 401.1625 0.0775 -1.0000 -1.0000 5710824 1594015013.50 151.5799 60.0002 32.0000 1.9866 1.9886 400.4198 400.9145 0.0775 -1.0000 -1.0000 5710886 1594015013.60 151.5799 60.0002 32.0000 1.9872 1.9893 400.4173 400.9118 0.0775 -1.0000 -1.0000 5710949 1594015013.70 151.5462 60.0002 32.0000 1.9868 1.9889 400.5958 401.0905 0.0775 -1.0000 -1.0000 5711027 1594015013.80 151.5462 60.0002 32.0000 1.9868 1.9888 400.6782 401.1738 0.0776 -1.0000 -1.0000 5711199 1594015013.90 151.5462 60.0002 32.0000 1.9873 1.9893 400.3910 400.8859 0.0776 -1.0000 -1.0000 5711277 1594015014.00 151.5462 60.0002 32.0000 1.9870 1.9890 400.3918 400.8875 0.0776 -1.0000 -1.0000 5711339 1594015014.10 151.5462 60.0002 32.0000 1.9872 1.9892 400.4909 400.9861 0.0775 -1.0000 -1.0000 5711402 1594015014.20 151.5439 60.0002 32.0000 1.9868 1.9888 400.6135 401.1085 0.0775 -1.0000 -1.0000 5711464 1594015014.30 151.5423 60.0002 32.0000 1.9872 1.9893 400.6363 401.1316 0.0775 -1.0000 -1.0000 5711698 1594015014.40 151.5423 60.0002 32.0000 1.9877 1.9897 400.5203 401.0153 0.0775 -1.0000 -1.0000 5711761 1594015014.50 151.5423 60.0002 32.0000 1.9878 1.9898 400.3922 400.8872 0.0776 -1.0000 -1.0000 5711839 1594015014.60 151.5423 60.0002 32.0000 1.9875 1.9896 400.5742 401.0693 0.0775 -1.0000 -1.0000 5711901 1594015014.70 151.5423 60.0002 32.0000 1.9869 1.9890 400.6937 401.1894 0.0776 -1.0000 -1.0000 5711964 1594015014.80 151.4179 59.9997 32.0000 1.9865 1.9886 400.6084 401.1039 0.0776 -1.0000 -1.0000 5712042 1594015014.90 151.4179 59.9997 32.0000 1.9879 1.9900 400.4495 400.9447 0.0775 -1.0000 -1.0000 5712214 1594015015.00 151.4179 59.9997 32.0000 1.9870 1.9890 400.5557 401.0501 0.0775 -1.0000 -1.0000 5712277 1594015015.10 151.4179 59.9997 32.0000 1.9864 1.9884 400.5965 401.0915 0.0775 -1.0000 -1.0000 5712354 1594015015.20 151.4179 59.9997 32.0000 1.9864 1.9884 400.6123 401.1073 0.0775 -1.0000 -1.0000 5712417 1594015015.30 151.4337 59.9997 32.0000 1.9875 1.9896 400.4162 400.9106 0.0774 -1.0000 -1.0000 5712480 1594015015.40 151.4337 59.9997 32.0000 1.9876 1.9897 400.5132 401.0072 0.0774 -1.0000 -1.0000 5712870 1594015015.50 151.4337 59.9997 32.0000 1.9873 1.9893 400.5710 401.0658 0.0775 -1.0000 -1.0000 5712932 1594015015.60 151.4337 59.9997 32.0000 1.9867 1.9887 400.6905 401.1853 0.0775 -1.0000 -1.0000 5712995 1594015015.70 151.4337 59.9997 32.0000 1.9869 1.9889 400.6823 401.1780 0.0776 -1.0000 -1.0000 5713073 1594015015.80 151.4337 59.9997 32.0000 1.9877 1.9897 400.4261 400.9214 0.0776 -1.0000 -1.0000 5713136 1594015015.90 151.4177 59.9997 32.0000 1.9879 1.9900 400.5111 401.0058 0.0775 -1.0000 -1.0000 5713386 1594015016.00 151.4161 59.9997 32.0000 1.9868 1.9888 400.6349 401.1301 0.0775 -1.0000 -1.0000 5713448 1594015016.10 151.4161 59.9997 32.0000 1.9865 1.9885 400.7163 401.2108 0.0774 -1.0000 -1.0000 5713510 1594015016.20 151.4161 59.9997 32.0000 1.9870 1.9891 400.5810 401.0763 0.0776 -1.0000 -1.0000 5713589 1594015016.30 151.4161 59.9997 32.0000 1.9879 1.9899 400.5159 401.0113 0.0776 -1.0000 -1.0000 5713651 1594015016.40 151.4270 59.9997 32.0000 1.9876 1.9897 400.4590 400.9541 0.0776 -1.0000 -1.0000 5713979 1594015016.50 151.5007 59.9997 32.0000 1.9867 1.9887 400.5345 401.0295 0.0775 -1.0000 -1.0000 5714057 1594015016.60 151.5007 59.9997 32.0000 1.9868 1.9888 400.6827 401.1776 0.0775 -1.0000 -1.0000 5714120 1594015016.70 151.5007 59.9997 32.0000 1.9867 1.9887 400.6833 401.1787 0.0775 -1.0000 -1.0000 5714182 1594015016.80 151.5007 59.9997 32.0000 1.9873 1.9893 400.5180 401.0118 0.0774 -1.0000 -1.0000 5714261 1594015016.90 151.5007 59.9997 32.0000 1.9871 1.9891 400.5461 401.0404 0.0774 -1.0000 -1.0000 5714354 1594015017.00 151.5256 59.9997 32.0000 1.9862 1.9882 400.6422 401.1376 0.0776 -1.0000 -1.0000 5714417 1594015017.10 151.5256 59.9997 32.0000 1.9865 1.9885 400.7017 401.1971 0.0776 -1.0000 -1.0000 5714479 1594015017.20 151.5256 59.9997 32.0000 1.9870 1.9891 400.5905 401.0856 0.0775 -1.0000 -1.0000 5714542 1594015017.30 151.5256 59.9997 32.0000 1.9874 1.9895 400.3747 400.8694 0.0775 -1.0000 -1.0000 5714604 1594015017.40 151.5256 59.9997 32.0000 1.9871 1.9891 400.5062 401.0004 0.0774 -1.0000 -1.0000 5714682 1594015017.50 151.5256 59.9997 32.0000 1.9866 1.9887 400.5888 401.0837 0.0776 -1.0000 -1.0000 5714745 1594015017.60 151.5776 59.9997 32.0000 1.9867 1.9887 400.6915 401.1867 0.0775 -1.0000 -1.0000 5714807 1594015017.70 151.5776 59.9997 32.0000 1.9869 1.9890 400.4283 400.9237 0.0776 -1.0000 -1.0000 5714885 1594015017.80 151.5776 59.9997 32.0000 1.9876 1.9896 400.4379 400.9336 0.0777 -1.0000 -1.0000 5714948 1594015017.90 151.5776 59.9997 32.0000 1.9876 1.9896 400.4825 400.9773 0.0774 -1.0000 -1.0000 5715244 1594015018.00 151.5776 59.9997 32.0000 1.9875 1.9895 400.5402 401.0348 0.0774 -1.0000 -1.0000 5715307 1594015018.10 151.5644 59.9997 32.0000 1.9865 1.9885 400.6430 401.1374 0.0774 -1.0000 -1.0000 5715369 1594015018.20 151.5605 59.9997 32.0000 1.9872 1.9893 400.5357 401.0317 0.0778 -1.0000 -1.0000 5715432 1594015018.30 151.5605 59.9997 32.0000 1.9871 1.9891 400.4869 400.9817 0.0775 -1.0000 -1.0000 5715494 1594015018.40 151.5605 59.9997 32.0000 1.9874 1.9894 400.5154 401.0097 0.0774 -1.0000 -1.0000 5715729 1594015018.50 151.5605 59.9997 32.0000 1.9863 1.9883 400.6683 401.1632 0.0775 -1.0000 -1.0000 5715807 1594015018.60 151.5605 59.9997 32.0000 1.9861 1.9881 400.7638 401.2592 0.0775 -1.0000 -1.0000 5715869 1594015018.70 151.4666 59.9997 32.0000 1.9873 1.9893 400.7049 401.2002 0.0776 -1.0000 -1.0000 5715932 1594015018.80 151.4666 59.9997 32.0000 1.9870 1.9890 400.4632 400.9585 0.0776 -1.0000 -1.0000 5716010 1594015018.90 151.4666 59.9997 32.0000 1.9873 1.9893 400.4178 400.9131 0.0776 -1.0000 -1.0000 5716073 1594015019.00 151.4666 59.9997 32.0000 1.9868 1.9888 400.5843 401.0793 0.0775 -1.0000 -1.0000 5716198 1594015019.10 151.4666 59.9997 32.0000 1.9870 1.9890 400.7060 401.2013 0.0776 -1.0000 -1.0000 5716276 1594015019.20 151.4621 59.9997 32.0000 1.9874 1.9894 400.5364 401.0313 0.0776 -1.0000 -1.0000 5716338 1594015019.30 151.4581 59.9997 32.0000 1.9872 1.9892 400.4084 400.9037 0.0775 -1.0000 -1.0000 5716401 1594015019.40 151.4581 59.9997 32.0000 1.9873 1.9894 400.4933 400.9882 0.0775 -1.0000 -1.0000 5716463 1594015019.50 151.4581 59.9997 32.0000 1.9872 1.9892 400.6269 401.1217 0.0775 -1.0000 -1.0000 5716697 1594015019.60 151.4581 59.9997 32.0000 1.9866 1.9886 400.6802 401.1760 0.0776 -1.0000 -1.0000 5716775 1594015019.70 151.4581 59.9997 32.0000 1.9876 1.9896 400.5526 401.0485 0.0777 -1.0000 -1.0000 5716853 1594015019.80 151.4974 60.0002 32.0000 1.9879 1.9899 400.4885 400.9836 0.0775 -1.0000 -1.0000 5716916 1594015019.90 151.4974 60.0002 32.0000 1.9864 1.9885 400.4697 400.9643 0.0775 -1.0000 -1.0000 5716978 1594015020.00 151.4974 60.0002 32.0000 1.9864 1.9885 400.6932 401.1890 0.0777 -1.0000 -1.0000 5717509 1594015020.10 151.4974 60.0002 32.0000 1.9873 1.9893 400.6728 401.1690 0.0776 -1.0000 -1.0000 5717572 1594015020.20 151.4974 60.0002 32.0000 1.9869 1.9889 400.5998 401.0952 0.0776 -1.0000 -1.0000 5717635 1594015020.30 151.4974 60.0002 32.0000 1.9874 1.9894 400.5283 401.0237 0.0775 -1.0000 -1.0000 5717697 1594015020.40 151.4974 60.0002 32.0000 1.9871 1.9891 400.5177 401.0122 0.0775 -1.0000 -1.0000 5717759 1594015020.50 151.5250 60.0002 32.0000 1.9873 1.9893 400.6671 401.1628 0.0776 -1.0000 -1.0000 5717963 1594015020.60 151.5250 60.0002 32.0000 1.9871 1.9891 400.7245 401.2194 0.0774 -1.0000 -1.0000 5718025 1594015020.70 151.5250 60.0002 32.0000 1.9875 1.9896 400.5840 401.0794 0.0776 -1.0000 -1.0000 5718088 1594015020.80 151.5250 60.0002 32.0000 1.9876 1.9896 400.4927 400.9872 0.0775 -1.0000 -1.0000 5718150 1594015020.90 151.5250 60.0002 32.0000 1.9871 1.9891 400.3930 400.8878 0.0775 -1.0000 -1.0000 5718212 1594015021.00 151.5372 60.0002 32.0000 1.9876 1.9896 400.5016 400.9970 0.0776 -1.0000 -1.0000 5718447 1594015021.10 151.5372 60.0002 32.0000 1.9872 1.9892 400.7335 401.2284 0.0775 -1.0000 -1.0000 5718525 1594015021.20 151.5372 60.0002 32.0000 1.9870 1.9890 400.7086 401.2036 0.0775 -1.0000 -1.0000 5718588 1594015021.30 151.5372 60.0002 32.0000 1.9868 1.9888 400.6876 401.1821 0.0774 -1.0000 -1.0000 5718650 1594015021.40 151.5372 60.0002 32.0000 1.9869 1.9889 400.5073 401.0019 0.0775 -1.0000 -1.0000 5718712 1594015021.50 151.5441 60.0002 32.0000 1.9860 1.9880 400.5580 401.0531 0.0775 -1.0000 -1.0000 5718775 1594015021.60 151.5570 60.0002 32.0000 1.9859 1.9879 400.6991 401.1949 0.0776 -1.0000 -1.0000 5718838 1594015021.70 151.5570 60.0002 32.0000 1.9862 1.9882 400.7007 401.1958 0.0775 -1.0000 -1.0000 5718915 1594015021.80 151.5570 60.0002 32.0000 1.9870 1.9890 400.5660 401.0608 0.0775 -1.0000 -1.0000 5718978 1594015021.90 151.5570 60.0002 32.0000 1.9874 1.9894 400.4721 400.9654 0.0773 -1.0000 -1.0000 5719056 1594015022.00 151.5570 60.0002 32.0000 1.9885 1.9905 400.4763 400.9712 0.0776 -1.0000 -1.0000 5719119 1594015022.10 151.5347 60.0002 32.0000 1.9868 1.9888 400.6390 401.1347 0.0776 -1.0000 -1.0000 5719197 1594015022.20 151.5347 60.0002 32.0000 1.9864 1.9885 400.6573 401.1524 0.0775 -1.0000 -1.0000 5719275 1594015022.30 151.5347 60.0002 32.0000 1.9869 1.9889 400.5984 401.0929 0.0775 -1.0000 -1.0000 5719337 1594015022.40 151.5347 60.0002 32.0000 1.9875 1.9896 400.4964 400.9916 0.0775 -1.0000 -1.0000 5719400 1594015022.50 151.5347 60.0002 32.0000 1.9876 1.9896 400.5624 401.0577 0.0776 -1.0000 -1.0000 5719462 1594015022.60 151.5347 60.0002 32.0000 1.9869 1.9889 400.6365 401.1311 0.0775 -1.0000 -1.0000 5719743 1594015022.70 151.5347 60.0002 32.0000 1.9878 1.9898 400.5902 401.0854 0.0776 -1.0000 -1.0000 5719806 1594015022.80 151.4492 60.0002 32.0000 1.9876 1.9896 400.5434 401.0386 0.0776 -1.0000 -1.0000 5719884 1594015022.90 151.4492 60.0002 32.0000 1.9869 1.9889 400.4716 400.9656 0.0774 -1.0000 -1.0000 5719947 1594015023.00 151.4492 60.0002 32.0000 1.9865 1.9885 400.6111 401.1061 0.0775 -1.0000 -1.0000 5720009 1594015023.10 151.4492 60.0002 32.0000 1.9866 1.9886 400.7737 401.2687 0.0774 -1.0000 -1.0000 5720899 1594015023.20 151.4492 60.0002 32.0000 1.9871 1.9891 400.7433 401.2385 0.0776 -1.0000 -1.0000 5720962 1594015023.30 151.4621 60.0002 32.0000 1.9868 1.9888 400.5961 401.0913 0.0775 -1.0000 -1.0000 5721024 1594015023.40 151.4668 60.0002 32.0000 1.9876 1.9896 400.3890 400.8835 0.0775 -1.0000 -1.0000 5721087 1594015023.50 151.4668 60.0002 32.0000 1.9878 1.9898 400.4676 400.9617 0.0774 -1.0000 -1.0000 5721165 1594015023.60 151.4668 60.0002 32.0000 1.9874 1.9894 400.5981 401.0930 0.0775 -1.0000 -1.0000 5721227 1594015023.70 151.4668 60.0002 32.0000 1.9871 1.9891 400.6352 401.1303 0.0775 -1.0000 -1.0000 5721306 1594015023.80 151.4668 60.0002 32.0000 1.9870 1.9890 400.6192 401.1142 0.0776 -1.0000 -1.0000 5721368 1594015023.90 151.4668 60.0002 32.0000 1.9872 1.9892 400.4202 400.9151 0.0775 -1.0000 -1.0000 5721446 1594015024.00 151.4377 60.0002 32.0000 1.9876 1.9896 400.4566 400.9524 0.0777 -1.0000 -1.0000 5721509 1594015024.10 151.4377 60.0002 32.0000 1.9876 1.9896 400.5331 401.0282 0.0776 -1.0000 -1.0000 5722149 1594015024.20 151.4377 60.0002 32.0000 1.9873 1.9893 400.7001 401.1960 0.0776 -1.0000 -1.0000 5722227 1594015024.30 151.4377 60.0002 32.0000 1.9870 1.9890 400.7343 401.2289 0.0774 -1.0000 -1.0000 5722290 1594015024.40 151.4377 60.0002 32.0000 1.9879 1.9899 400.5636 401.0579 0.0775 -1.0000 -1.0000 5722352 1594015024.50 151.4838 60.0000 32.0000 1.9878 1.9898 400.4230 400.9178 0.0775 -1.0000 -1.0000 5722431 1594015024.60 151.5129 59.9999 32.0000 1.9875 1.9895 400.5512 401.0467 0.0776 -1.0000 -1.0000 5722493 1594015024.70 151.5129 59.9999 32.0000 1.9874 1.9894 400.7308 401.2262 0.0776 -1.0000 -1.0000 5722555 1594015024.80 151.5129 59.9999 32.0000 1.9871 1.9891 400.6293 401.1242 0.0774 -1.0000 -1.0000 5722618 1594015024.90 151.5129 59.9999 32.0000 1.9876 1.9897 400.4566 400.9519 0.0777 -1.0000 -1.0000 5722680 1594015025.00 151.5129 59.9999 32.0000 1.9883 1.9903 400.5527 401.0480 0.0776 -1.0000 -1.0000 5722743 1594015025.10 151.5129 59.9999 32.0000 1.9865 1.9886 400.5551 401.0508 0.0776 -1.0000 -1.0000 5722821 1594015025.20 151.5392 59.9999 32.0000 1.9868 1.9889 400.6803 401.1760 0.0776 -1.0000 -1.0000 5722883 1594015025.30 151.5392 59.9999 32.0000 1.9875 1.9896 400.7233 401.2182 0.0774 -1.0000 -1.0000 5722946 1594015025.40 151.5392 59.9999 32.0000 1.9880 1.9900 400.5238 401.0186 0.0776 -1.0000 -1.0000 5723024 1594015025.50 151.5392 59.9999 32.0000 1.9874 1.9894 400.4556 400.9508 0.0776 -1.0000 -1.0000 5723086 1594015025.60 151.5392 59.9999 32.0000 1.9875 1.9895 400.5818 401.0777 0.0776 -1.0000 -1.0000 5723149 1594015025.70 151.5753 59.9999 32.0000 1.9872 1.9892 400.6536 401.1490 0.0776 -1.0000 -1.0000 5723227 1594015025.80 151.6059 59.9999 32.0000 1.9870 1.9890 400.7717 401.2677 0.0776 -1.0000 -1.0000 5723289 1594015025.90 151.6059 59.9999 32.0000 1.9872 1.9892 400.6299 401.1239 0.0774 -1.0000 -1.0000 5723352 1594015026.00 151.6059 59.9999 32.0000 1.9867 1.9887 400.5213 401.0161 0.0775 -1.0000 -1.0000 5723414 1594015026.10 151.6059 59.9999 32.0000 1.9867 1.9887 400.5684 401.0636 0.0776 -1.0000 -1.0000 5723477 1594015026.20 151.6059 59.9999 32.0000 1.9865 1.9885 400.6837 401.1799 0.0777 -1.0000 -1.0000 5723555 1594015026.30 151.6059 59.9999 32.0000 1.9873 1.9893 400.6383 401.1334 0.0775 -1.0000 -1.0000 5723617 1594015026.40 151.6059 59.9999 32.0000 1.9876 1.9896 400.5840 401.0793 0.0776 -1.0000 -1.0000 5723680 1594015026.50 151.6059 59.9999 32.0000 1.9877 1.9897 400.5685 401.0633 0.0775 -1.0000 -1.0000 5723758 1594015026.60 151.6059 59.9999 32.0000 1.9876 1.9897 400.5161 401.0114 0.0776 -1.0000 -1.0000 5724383 1594015026.70 151.6059 59.9999 32.0000 1.9870 1.9890 400.7473 401.2429 0.0776 -1.0000 -1.0000 5724446 1594015026.80 151.6059 59.9999 32.0000 1.9875 1.9895 400.6746 401.1695 0.0775 -1.0000 -1.0000 5724508 1594015026.90 151.6059 59.9999 32.0000 1.9873 1.9893 400.5223 401.0180 0.0775 -1.0000 -1.0000 5724570 1594015027.00 151.5678 59.9999 32.0000 1.9875 1.9895 400.4193 400.9143 0.0776 -1.0000 -1.0000 5724633 1594015027.10 151.5678 59.9999 32.0000 1.9877 1.9897 400.6060 401.1011 0.0775 -1.0000 -1.0000 5724711 1594015027.20 151.5678 59.9999 32.0000 1.9865 1.9886 400.7702 401.2656 0.0776 -1.0000 -1.0000 5724773 1594015027.30 151.5678 59.9999 32.0000 1.9876 1.9896 400.6578 401.1532 0.0775 -1.0000 -1.0000 5724836 1594015027.40 151.5678 59.9999 32.0000 1.9887 1.9907 400.5256 401.0199 0.0774 -1.0000 -1.0000 5724914 1594015027.50 151.5602 59.9999 32.0000 1.9876 1.9896 400.5780 401.0730 0.0775 -1.0000 -1.0000 5724977 1594015027.60 151.4805 59.9999 32.0000 1.9859 1.9880 400.6777 401.1730 0.0776 -1.0000 -1.0000 5725039 1594015027.70 151.4805 59.9999 32.0000 1.9872 1.9893 400.7570 401.2532 0.0777 -1.0000 -1.0000 5725164 1594015027.80 151.4805 59.9999 32.0000 1.9871 1.9891 400.7923 401.2878 0.0776 -1.0000 -1.0000 5725226 1594015027.90 151.4805 59.9999 32.0000 1.9881 1.9902 400.5580 401.0532 0.0776 -1.0000 -1.0000 5725289 1594015028.00 151.4805 59.9999 32.0000 1.9877 1.9897 400.4751 400.9702 0.0775 -1.0000 -1.0000 5725351 1594015028.10 151.4796 59.9999 32.0000 1.9870 1.9890 400.5957 401.0905 0.0775 -1.0000 -1.0000 5725414 1594015028.20 151.4796 59.9999 32.0000 1.9868 1.9888 400.6159 401.1115 0.0776 -1.0000 -1.0000 5725648 1594015028.30 151.4796 59.9999 32.0000 1.9875 1.9895 400.5781 401.0728 0.0774 -1.0000 -1.0000 5725711 1594015028.40 151.4796 59.9999 32.0000 1.9882 1.9902 400.5059 401.0009 0.0776 -1.0000 -1.0000 5725773 1594015028.50 151.4796 59.9999 32.0000 1.9874 1.9895 400.5509 401.0463 0.0776 -1.0000 -1.0000 5725851 1594015028.60 151.4672 59.9999 32.0000 1.9861 1.9881 400.6179 401.1130 0.0775 -1.0000 -1.0000 5725914 1594015028.70 151.4599 59.9999 32.0000 1.9867 1.9887 400.7385 401.2331 0.0775 -1.0000 -1.0000 5725976 1594015028.80 151.4599 59.9999 32.0000 1.9882 1.9902 400.6806 401.1766 0.0777 -1.0000 -1.0000 5726054 1594015028.90 151.4599 59.9999 32.0000 1.9873 1.9894 400.5802 401.0759 0.0776 -1.0000 -1.0000 5726117 1594015029.00 151.4599 59.9999 32.0000 1.9876 1.9896 400.4880 400.9825 0.0774 -1.0000 -1.0000 5726180 1594015029.10 151.4599 59.9999 32.0000 1.9867 1.9887 400.6041 401.0989 0.0775 -1.0000 -1.0000 5726242 1594015029.20 151.5442 59.9999 32.0000 1.9865 1.9885 400.6983 401.1935 0.0775 -1.0000 -1.0000 5727210 1594015029.30 151.5455 59.9999 32.0000 1.9867 1.9887 400.7549 401.2501 0.0775 -1.0000 -1.0000 5727273 1594015029.40 151.5455 59.9999 32.0000 1.9882 1.9902 400.4659 400.9607 0.0775 -1.0000 -1.0000 5727335 1594015029.50 151.5455 59.9999 32.0000 1.9872 1.9892 400.4896 400.9846 0.0776 -1.0000 -1.0000 5727398 1594015029.60 151.5455 59.9999 32.0000 1.9865 1.9885 400.5887 401.0834 0.0775 -1.0000 -1.0000 5727460 1594015029.70 151.5577 59.9999 32.0000 1.9867 1.9887 400.6626 401.1574 0.0775 -1.0000 -1.0000 5727538 1594015029.80 151.5691 60.0000 32.0000 1.9875 1.9895 400.7609 401.2568 0.0777 -1.0000 -1.0000 5727601 1594015029.90 151.5691 60.0000 32.0000 1.9876 1.9897 400.5929 401.0875 0.0775 -1.0000 -1.0000 5727679 1594015030.00 151.5691 60.0000 32.0000 1.9878 1.9898 400.5115 401.0066 0.0775 -1.0000 -1.0000 5727742 1594015030.10 151.5691 60.0000 32.0000 1.9869 1.9890 400.5878 401.0825 0.0775 -1.0000 -1.0000 5727804 1594015030.20 151.5691 60.0000 32.0000 1.9863 1.9884 400.7089 401.2034 0.0774 -1.0000 -1.0000 5727882 1594015030.30 151.5659 60.0000 32.0000 1.9861 1.9881 400.7650 401.2599 0.0775 -1.0000 -1.0000 5727992 1594015030.40 151.5659 60.0000 32.0000 1.9872 1.9892 400.7491 401.2440 0.0775 -1.0000 -1.0000 5728054 1594015030.50 151.5659 60.0000 32.0000 1.9872 1.9892 400.5457 401.0409 0.0775 -1.0000 -1.0000 5728132 1594015030.60 151.5659 60.0000 32.0000 1.9863 1.9883 400.6898 401.1846 0.0775 -1.0000 -1.0000 5728195 1594015030.70 151.5659 60.0000 32.0000 1.9868 1.9888 400.7391 401.2346 0.0776 -1.0000 -1.0000 5728257 1594015030.80 151.5470 60.0000 32.0000 1.9872 1.9893 400.7120 401.2087 0.0777 -1.0000 -1.0000 5728320 1594015030.90 151.5152 60.0000 32.0000 1.9877 1.9897 400.5549 401.0500 0.0775 -1.0000 -1.0000 5728382 1594015031.00 151.5152 60.0000 32.0000 1.9878 1.9898 400.5263 401.0217 0.0776 -1.0000 -1.0000 5728445 1594015031.10 151.5152 60.0000 32.0000 1.9867 1.9887 400.4851 400.9799 0.0775 -1.0000 -1.0000 5728523 1594015031.20 151.5090 60.0000 32.0000 1.9860 1.9880 400.6156 401.1102 0.0775 -1.0000 -1.0000 5728585 1594015031.30 151.4043 60.0000 32.0000 1.9871 1.9891 400.6440 401.1397 0.0776 -1.0000 -1.0000 5728648 1594015031.40 151.4043 60.0000 32.0000 1.9876 1.9897 400.5843 401.0789 0.0774 -1.0000 -1.0000 5728726 1594015031.50 151.4043 60.0000 32.0000 1.9873 1.9894 400.4894 400.9846 0.0776 -1.0000 -1.0000 5728788 1594015031.60 151.4043 60.0000 32.0000 1.9872 1.9893 400.6017 401.0975 0.0776 -1.0000 -1.0000 5728851 1594015031.70 151.4043 60.0000 32.0000 1.9870 1.9890 400.7060 401.2012 0.0775 -1.0000 -1.0000 5728929 1594015031.80 151.4043 60.0000 32.0000 1.9873 1.9893 400.5633 401.0581 0.0775 -1.0000 -1.0000 5728991 1594015031.90 151.4125 60.0000 32.0000 1.9880 1.9900 400.5236 401.0181 0.0775 -1.0000 -1.0000 5729054 1594015032.00 151.4562 60.0000 32.0000 1.9870 1.9890 400.7073 401.2029 0.0776 -1.0000 -1.0000 5729116 1594015032.10 151.4562 60.0000 32.0000 1.9865 1.9885 400.6944 401.1896 0.0775 -1.0000 -1.0000 5729179 1594015032.20 151.4562 60.0000 32.0000 1.9871 1.9891 400.7450 401.2401 0.0775 -1.0000 -1.0000 5729257 1594015032.30 151.4562 60.0000 32.0000 1.9874 1.9895 400.6295 401.1245 0.0774 -1.0000 -1.0000 5729725 1594015032.40 151.4562 60.0000 32.0000 1.9876 1.9896 400.4851 400.9802 0.0776 -1.0000 -1.0000 5729788 1594015032.50 151.4688 60.0000 32.0000 1.9872 1.9892 400.6612 401.1569 0.0775 -1.0000 -1.0000 5729866 1594015032.60 151.5295 60.0000 32.0000 1.9863 1.9883 400.7266 401.2214 0.0775 -1.0000 -1.0000 5729929 1594015032.70 151.5295 60.0000 32.0000 1.9863 1.9884 400.7319 401.2278 0.0776 -1.0000 -1.0000 5729991 1594015032.80 151.5295 60.0000 32.0000 1.9878 1.9898 400.6260 401.1205 0.0774 -1.0000 -1.0000 5730225 1594015032.90 151.5295 60.0000 32.0000 1.9876 1.9896 400.5559 401.0506 0.0775 -1.0000 -1.0000 5730288 1594015033.00 151.5295 60.0000 32.0000 1.9875 1.9895 400.6666 401.1618 0.0775 -1.0000 -1.0000 5730350 1594015033.10 151.5059 60.0000 32.0000 1.9871 1.9891 400.7998 401.2949 0.0775 -1.0000 -1.0000 5730429 1594015033.20 151.5059 60.0000 32.0000 1.9872 1.9893 400.6280 401.1233 0.0775 -1.0000 -1.0000 5730491 1594015033.30 151.5059 60.0000 32.0000 1.9879 1.9900 400.5153 401.0103 0.0776 -1.0000 -1.0000 5730725 1594015033.40 151.5059 60.0000 32.0000 1.9883 1.9903 400.4557 400.9504 0.0776 -1.0000 -1.0000 5730788 1594015033.50 151.5059 60.0000 32.0000 1.9868 1.9888 400.6227 401.1186 0.0776 -1.0000 -1.0000 5730850 1594015033.60 151.5059 60.0000 32.0000 1.9872 1.9893 400.7576 401.2528 0.0775 -1.0000 -1.0000 5730913 1594015033.70 151.5059 60.0000 32.0000 1.9874 1.9894 400.6846 401.1803 0.0776 -1.0000 -1.0000 5730991 1594015033.80 151.5059 60.0000 32.0000 1.9876 1.9896 400.5711 401.0659 0.0775 -1.0000 -1.0000 5731475 1594015033.90 151.5643 60.0000 32.0000 1.9880 1.9901 400.6057 401.1004 0.0775 -1.0000 -1.0000 5731538 1594015034.00 151.5643 60.0000 32.0000 1.9864 1.9884 400.7727 401.2669 0.0774 -1.0000 -1.0000 5731600 1594015034.10 151.5643 60.0000 32.0000 1.9864 1.9884 400.7202 401.2162 0.0777 -1.0000 -1.0000 5731662 1594015034.20 151.5982 60.0000 32.0000 1.9872 1.9892 400.5823 401.0779 0.0775 -1.0000 -1.0000 5731741 1594015034.30 151.5982 60.0000 32.0000 1.9875 1.9895 400.5449 401.0411 0.0778 -1.0000 -1.0000 5731803 1594015034.40 151.5982 60.0000 32.0000 1.9877 1.9897 400.6380 401.1334 0.0775 -1.0000 -1.0000 5731866 1594015034.50 151.5982 60.0000 32.0000 1.9869 1.9889 400.6966 401.1921 0.0777 -1.0000 -1.0000 5731944 1594015034.60 151.5982 60.0000 32.0000 1.9875 1.9895 400.7280 401.2235 0.0775 -1.0000 -1.0000 5732006 1594015034.70 151.5982 60.0000 32.0000 1.9865 1.9885 400.5826 401.0770 0.0774 -1.0000 -1.0000 5732069 1594015034.80 151.5116 60.0005 32.0000 1.9873 1.9893 400.4835 400.9780 0.0774 -1.0000 -1.0000 5732131 1594015034.90 151.5116 60.0005 32.0000 1.9875 1.9895 400.3718 400.8664 0.0775 -1.0000 -1.0000 5732194 1594015035.00 151.5116 60.0005 32.0000 1.9877 1.9897 400.5053 400.9995 0.0775 -1.0000 -1.0000 5732256 1594015035.10 151.5116 60.0005 32.0000 1.9871 1.9891 400.7245 401.2198 0.0775 -1.0000 -1.0000 5732334 1594015035.20 151.5116 60.0005 32.0000 1.9871 1.9891 400.5862 401.0822 0.0777 -1.0000 -1.0000 5732397 1594015035.30 151.4941 60.0005 32.0000 1.9872 1.9892 400.4418 400.9371 0.0776 -1.0000 -1.0000 5732459 1594015035.40 151.4941 60.0005 32.0000 1.9863 1.9883 400.4784 400.9735 0.0775 -1.0000 -1.0000 5733256 1594015035.50 151.4941 60.0005 32.0000 1.9865 1.9885 400.6199 401.1150 0.0775 -1.0000 -1.0000 5733318 1594015035.60 151.4941 60.0005 32.0000 1.9864 1.9885 400.7029 401.1986 0.0776 -1.0000 -1.0000 5733381 1594015035.70 151.4941 60.0005 32.0000 1.9857 1.9877 400.7272 401.2225 0.0775 -1.0000 -1.0000 5733459 1594015035.80 151.4882 60.0005 32.0000 1.9866 1.9886 400.5564 401.0531 0.0778 -1.0000 -1.0000 5733521 1594015035.90 151.4686 60.0005 32.0000 1.9874 1.9894 400.4736 400.9684 0.0775 -1.0000 -1.0000 5733600 1594015036.00 151.4686 60.0005 32.0000 1.9875 1.9895 400.4890 400.9837 0.0775 -1.0000 -1.0000 5733662 1594015036.10 151.4686 60.0005 32.0000 1.9869 1.9889 400.5848 401.0795 0.0775 -1.0000 -1.0000 5733724 1594015036.20 151.4686 60.0005 32.0000 1.9872 1.9892 400.6994 401.1953 0.0776 -1.0000 -1.0000 5733803 1594015036.30 151.4686 60.0005 32.0000 1.9865 1.9885 400.5214 401.0169 0.0776 -1.0000 -1.0000 5733865 1594015036.40 151.4438 60.0005 32.0000 1.9873 1.9894 400.4480 400.9433 0.0776 -1.0000 -1.0000 5733928 1594015036.50 151.4438 60.0005 32.0000 1.9879 1.9899 400.5134 401.0087 0.0776 -1.0000 -1.0000 5734006 1594015036.60 151.4438 60.0005 32.0000 1.9867 1.9888 400.6778 401.1735 0.0776 -1.0000 -1.0000 5734068 1594015036.70 151.4438 60.0005 32.0000 1.9866 1.9886 400.7665 401.2627 0.0777 -1.0000 -1.0000 5734131 1594015036.80 151.4438 60.0005 32.0000 1.9869 1.9889 400.6260 401.1218 0.0776 -1.0000 -1.0000 5734193 1594015036.90 151.4534 60.0005 32.0000 1.9870 1.9890 400.5631 401.0580 0.0775 -1.0000 -1.0000 5734490 1594015037.00 151.4624 60.0005 32.0000 1.9874 1.9894 400.5715 401.0674 0.0777 -1.0000 -1.0000 5734552 1594015037.10 151.4624 60.0005 32.0000 1.9872 1.9892 400.7097 401.2057 0.0776 -1.0000 -1.0000 5734615 1594015037.20 151.4624 60.0005 32.0000 1.9876 1.9897 400.7688 401.2631 0.0774 -1.0000 -1.0000 5734677 1594015037.30 151.4624 60.0005 32.0000 1.9876 1.9897 400.6544 401.1495 0.0776 -1.0000 -1.0000 5734740 1594015037.40 151.4624 60.0005 32.0000 1.9881 1.9901 400.6175 401.1140 0.0777 -1.0000 -1.0000 5734880 1594015037.50 151.5149 60.0005 32.0000 1.9876 1.9896 400.6803 401.1757 0.0776 -1.0000 -1.0000 5734943 1594015037.60 151.5149 60.0005 32.0000 1.9872 1.9892 400.7617 401.2570 0.0775 -1.0000 -1.0000 5735005 1594015037.70 151.5149 60.0005 32.0000 1.9873 1.9894 400.7395 401.2357 0.0777 -1.0000 -1.0000 5735084 1594015037.80 151.5149 60.0005 32.0000 1.9876 1.9896 400.6100 401.1054 0.0775 -1.0000 -1.0000 5735146 1594015037.90 151.5149 60.0005 32.0000 1.9874 1.9895 400.5167 401.0113 0.0775 -1.0000 -1.0000 5735208 1594015038.00 151.4432 60.0005 32.0000 1.9872 1.9893 400.5451 401.0408 0.0776 -1.0000 -1.0000 5735271 1594015038.10 151.4432 60.0005 32.0000 1.9873 1.9894 400.7916 401.2864 0.0775 -1.0000 -1.0000 5735334 1594015038.20 151.4432 60.0005 32.0000 1.9863 1.9883 400.7833 401.2789 0.0776 -1.0000 -1.0000 5735412 1594015038.30 151.4432 60.0005 32.0000 1.9864 1.9885 400.6449 401.1405 0.0776 -1.0000 -1.0000 5735474 1594015038.40 151.4432 60.0005 32.0000 1.9871 1.9891 400.5265 401.0218 0.0776 -1.0000 -1.0000 5735755 1594015038.50 151.4432 60.0005 32.0000 1.9874 1.9894 400.6471 401.1427 0.0776 -1.0000 -1.0000 5735833 1594015038.60 151.5305 60.0005 32.0000 1.9868 1.9888 400.7114 401.2056 0.0774 -1.0000 -1.0000 5735896 1594015038.70 151.5305 60.0005 32.0000 1.9864 1.9884 400.8178 401.3141 0.0777 -1.0000 -1.0000 5735959 1594015038.80 151.5305 60.0005 32.0000 1.9873 1.9893 400.6762 401.1722 0.0777 -1.0000 -1.0000 5736037 1594015038.90 151.5305 60.0005 32.0000 1.9868 1.9888 400.6554 401.1506 0.0776 -1.0000 -1.0000 5736271 1594015039.00 151.5305 60.0005 32.0000 1.9876 1.9897 400.6077 401.1032 0.0775 -1.0000 -1.0000 5736334 1594015039.10 151.5305 60.0005 32.0000 1.9869 1.9889 400.4901 400.9847 0.0775 -1.0000 -1.0000 5736396 1594015039.20 151.5305 60.0005 32.0000 1.9869 1.9889 400.6982 401.1927 0.0775 -1.0000 -1.0000 5736458 1594015039.30 151.5305 60.0005 32.0000 1.9871 1.9891 400.7961 401.2922 0.0776 -1.0000 -1.0000 5736521 1594015039.40 151.5305 60.0005 32.0000 1.9869 1.9889 400.7229 401.2192 0.0777 -1.0000 -1.0000 5736599 1594015039.50 151.5764 60.0005 32.0000 1.9874 1.9894 400.6258 401.1208 0.0775 -1.0000 -1.0000 5736724 1594015039.60 151.5885 60.0005 32.0000 1.9871 1.9891 400.6254 401.1210 0.0776 -1.0000 -1.0000 5736787 1594015039.70 151.5844 60.0001 32.0000 1.9869 1.9889 400.6868 401.1825 0.0776 -1.0000 -1.0000 5736864 1594015039.80 151.5843 60.0001 32.0000 1.9868 1.9888 400.7806 401.2757 0.0775 -1.0000 -1.0000 5736927 1594015039.90 151.5843 60.0001 32.0000 1.9875 1.9895 400.6492 401.1443 0.0775 -1.0000 -1.0000 5737005 1594015040.00 151.5843 60.0001 32.0000 1.9874 1.9894 400.5470 401.0413 0.0774 -1.0000 -1.0000 5737239 1594015040.10 151.5843 60.0001 32.0000 1.9874 1.9894 400.5576 401.0529 0.0776 -1.0000 -1.0000 5737302 1594015040.20 151.5620 60.0001 32.0000 1.9864 1.9885 400.7221 401.2171 0.0775 -1.0000 -1.0000 5737364 1594015040.30 151.4763 60.0001 32.0000 1.9865 1.9885 400.7598 401.2553 0.0776 -1.0000 -1.0000 5737427 1594015040.40 151.4763 60.0001 32.0000 1.9869 1.9889 400.6147 401.1095 0.0775 -1.0000 -1.0000 5737489 1594015040.50 151.4763 60.0001 32.0000 1.9878 1.9899 400.5846 401.0805 0.0776 -1.0000 -1.0000 5737802 1594015040.60 151.4763 60.0001 32.0000 1.9878 1.9898 400.5633 401.0579 0.0774 -1.0000 -1.0000 5737864 1594015040.70 151.4763 60.0001 32.0000 1.9871 1.9891 400.7590 401.2550 0.0776 -1.0000 -1.0000 5737927 1594015040.80 151.4541 60.0001 32.0000 1.9870 1.9890 400.7868 401.2820 0.0775 -1.0000 -1.0000 5738005 1594015040.90 151.4511 60.0001 32.0000 1.9871 1.9892 400.6613 401.1562 0.0775 -1.0000 -1.0000 5738067 1594015041.00 151.4511 60.0001 32.0000 1.9876 1.9896 400.6318 401.1267 0.0775 -1.0000 -1.0000 5738255 1594015041.10 151.4511 60.0001 32.0000 1.9872 1.9892 400.5931 401.0880 0.0775 -1.0000 -1.0000 5738317 1594015041.20 151.4511 60.0001 32.0000 1.9876 1.9897 400.7290 401.2239 0.0775 -1.0000 -1.0000 5738380 1594015041.30 151.4511 60.0001 32.0000 1.9867 1.9887 400.8229 401.3181 0.0775 -1.0000 -1.0000 5738458 1594015041.40 151.4972 60.0001 32.0000 1.9872 1.9892 400.6739 401.1700 0.0777 -1.0000 -1.0000 5738521 1594015041.50 151.4972 60.0001 32.0000 1.9875 1.9895 400.5431 401.0384 0.0775 -1.0000 -1.0000 5739020 1594015041.60 151.4972 60.0001 32.0000 1.9872 1.9892 400.5203 401.0143 0.0774 -1.0000 -1.0000 5739083 1594015041.70 151.4972 60.0001 32.0000 1.9867 1.9887 400.7497 401.2454 0.0776 -1.0000 -1.0000 5739145 1594015041.80 151.4972 60.0001 32.0000 1.9864 1.9884 400.7421 401.2380 0.0777 -1.0000 -1.0000 5739208 1594015041.90 151.4549 60.0001 32.0000 1.9874 1.9894 400.5594 401.0546 0.0775 -1.0000 -1.0000 5739286 1594015042.00 151.4526 60.0001 32.0000 1.9876 1.9896 400.5072 401.0029 0.0776 -1.0000 -1.0000 5739458 1594015042.10 151.4526 60.0001 32.0000 1.9873 1.9893 400.5538 401.0492 0.0776 -1.0000 -1.0000 5739520 1594015042.20 151.4526 60.0001 32.0000 1.9867 1.9887 400.7758 401.2717 0.0776 -1.0000 -1.0000 5739598 1594015042.30 151.4526 60.0001 32.0000 1.9875 1.9895 400.7098 401.2059 0.0777 -1.0000 -1.0000 5739661 1594015042.40 151.4608 60.0001 32.0000 1.9883 1.9903 400.5140 401.0096 0.0776 -1.0000 -1.0000 5739723 1594015042.50 151.5380 60.0001 32.0000 1.9876 1.9897 400.5079 401.0031 0.0776 -1.0000 -1.0000 5740004 1594015042.60 151.5380 60.0001 32.0000 1.9869 1.9889 400.6092 401.1049 0.0776 -1.0000 -1.0000 5740067 1594015042.70 151.5380 60.0001 32.0000 1.9866 1.9887 400.7260 401.2215 0.0776 -1.0000 -1.0000 5740129 1594015042.80 151.5380 60.0001 32.0000 1.9869 1.9890 400.7547 401.2509 0.0777 -1.0000 -1.0000 5740208 1594015042.90 151.5380 60.0001 32.0000 1.9866 1.9886 400.7129 401.2090 0.0776 -1.0000 -1.0000 5740270 1594015043.00 151.5414 60.0001 32.0000 1.9870 1.9890 400.5207 401.0161 0.0775 -1.0000 -1.0000 5740645 1594015043.10 151.5418 60.0001 32.0000 1.9866 1.9886 400.6308 401.1255 0.0774 -1.0000 -1.0000 5740707 1594015043.20 151.5418 60.0001 32.0000 1.9863 1.9884 400.7125 401.2091 0.0778 -1.0000 -1.0000 5740770 1594015043.30 151.5418 60.0001 32.0000 1.9868 1.9888 400.6088 401.1053 0.0777 -1.0000 -1.0000 5740832 1594015043.40 151.5418 60.0001 32.0000 1.9868 1.9888 400.5513 401.0463 0.0775 -1.0000 -1.0000 5740910 1594015043.50 151.5418 60.0001 32.0000 1.9868 1.9888 400.5070 401.0009 0.0774 -1.0000 -1.0000 5741816 1594015043.60 151.4908 60.0001 32.0000 1.9864 1.9884 400.5746 401.0701 0.0776 -1.0000 -1.0000 5741879 1594015043.70 151.4908 60.0001 32.0000 1.9864 1.9885 400.6752 401.1710 0.0776 -1.0000 -1.0000 5741957 1594015043.80 151.4908 60.0001 32.0000 1.9872 1.9892 400.8066 401.3015 0.0775 -1.0000 -1.0000 5742020 1594015043.90 151.4908 60.0001 32.0000 1.9870 1.9890 400.5991 401.0947 0.0776 -1.0000 -1.0000 5742082 1594015044.00 151.4908 60.0001 32.0000 1.9871 1.9891 400.5033 400.9986 0.0776 -1.0000 -1.0000 5742145 1594015044.10 151.4891 60.0001 32.0000 1.9864 1.9885 400.6294 401.1247 0.0775 -1.0000 -1.0000 5742207 1594015044.20 151.4816 60.0001 32.0000 1.9866 1.9886 400.7624 401.2579 0.0776 -1.0000 -1.0000 5742285 1594015044.30 151.4816 60.0001 32.0000 1.9876 1.9896 400.6741 401.1706 0.0777 -1.0000 -1.0000 5742348 1594015044.40 151.4816 60.0001 32.0000 1.9877 1.9897 400.5143 401.0098 0.0776 -1.0000 -1.0000 5742410 1594015044.50 151.4816 60.0001 32.0000 1.9877 1.9897 400.5480 401.0432 0.0776 -1.0000 -1.0000 5742488 1594015044.60 151.4816 60.0001 32.0000 1.9862 1.9883 400.6849 401.1805 0.0776 -1.0000 -1.0000 5742551 1594015044.70 151.4284 59.9997 32.0000 1.9859 1.9879 400.7908 401.2855 0.0774 -1.0000 -1.0000 5742613 1594015044.80 151.4284 59.9997 32.0000 1.9870 1.9890 400.6951 401.1915 0.0778 -1.0000 -1.0000 5742676 1594015044.90 151.4284 59.9997 32.0000 1.9871 1.9891 400.5950 401.0913 0.0777 -1.0000 -1.0000 5742738 1594015045.00 151.4284 59.9997 32.0000 1.9871 1.9891 400.4533 400.9469 0.0774 -1.0000 -1.0000 5742801 1594015045.10 151.4284 59.9997 32.0000 1.9873 1.9893 400.5306 401.0256 0.0776 -1.0000 -1.0000 5742988 1594015045.20 151.4719 59.9997 32.0000 1.9874 1.9894 400.6882 401.1840 0.0776 -1.0000 -1.0000 5743050 1594015045.30 151.5226 59.9997 32.0000 1.9874 1.9894 400.7762 401.2722 0.0776 -1.0000 -1.0000 5743113 1594015045.40 151.5226 59.9997 32.0000 1.9882 1.9902 400.6691 401.1642 0.0775 -1.0000 -1.0000 5743191 1594015045.50 151.5226 59.9997 32.0000 1.9888 1.9908 400.5410 401.0358 0.0775 -1.0000 -1.0000 5743253 1594015045.60 151.5226 59.9997 32.0000 1.9876 1.9896 400.5574 401.0537 0.0777 -1.0000 -1.0000 5743316 1594015045.70 151.5226 59.9997 32.0000 1.9866 1.9886 400.7510 401.2461 0.0775 -1.0000 -1.0000 5743378 1594015045.80 151.5226 59.9997 32.0000 1.9870 1.9890 400.7631 401.2589 0.0777 -1.0000 -1.0000 5743457 1594015045.90 151.5226 59.9997 32.0000 1.9874 1.9895 400.7504 401.2449 0.0775 -1.0000 -1.0000 5743519 1594015046.00 151.5226 59.9997 32.0000 1.9882 1.9903 400.5788 401.0746 0.0776 -1.0000 -1.0000 5743582 1594015046.10 151.5226 59.9997 32.0000 1.9877 1.9897 400.4942 400.9892 0.0775 -1.0000 -1.0000 5743644 1594015046.20 151.5226 59.9997 32.0000 1.9873 1.9893 400.5831 401.0781 0.0775 -1.0000 -1.0000 5743722 1594015046.30 151.5227 59.9997 32.0000 1.9869 1.9889 400.7032 401.1989 0.0776 -1.0000 -1.0000 5743785 1594015046.40 151.5290 59.9997 32.0000 1.9875 1.9895 400.6377 401.1339 0.0777 -1.0000 -1.0000 5743847 1594015046.50 151.5290 59.9997 32.0000 1.9879 1.9899 400.6174 401.1127 0.0775 -1.0000 -1.0000 5743925 1594015046.60 151.5290 59.9997 32.0000 1.9879 1.9899 400.5189 401.0140 0.0775 -1.0000 -1.0000 5744207 1594015046.70 151.5290 59.9997 32.0000 1.9873 1.9893 400.6791 401.1742 0.0776 -1.0000 -1.0000 5744269 1594015046.80 151.5290 59.9997 32.0000 1.9869 1.9890 400.8025 401.2983 0.0776 -1.0000 -1.0000 5744347 1594015046.90 151.5290 59.9997 32.0000 1.9876 1.9896 400.6984 401.1929 0.0774 -1.0000 -1.0000 5744425 1594015047.00 151.5290 59.9997 32.0000 1.9880 1.9900 400.5732 401.0679 0.0775 -1.0000 -1.0000 5744488 1594015047.10 151.5290 59.9997 32.0000 1.9878 1.9898 400.5629 401.0586 0.0776 -1.0000 -1.0000 5744972 1594015047.20 151.5290 59.9997 32.0000 1.9865 1.9886 400.6774 401.1717 0.0774 -1.0000 -1.0000 5745034 1594015047.30 151.5290 59.9997 32.0000 1.9866 1.9886 400.6430 401.1381 0.0775 -1.0000 -1.0000 5745097 1594015047.40 151.5290 59.9997 32.0000 1.9860 1.9880 400.7382 401.2334 0.0776 -1.0000 -1.0000 5745175 1594015047.50 151.5290 59.9997 32.0000 1.9870 1.9890 400.5592 401.0550 0.0776 -1.0000 -1.0000 5745237 1594015047.60 151.5290 59.9997 32.0000 1.9874 1.9895 400.5026 400.9969 0.0773 -1.0000 -1.0000 5745378 1594015047.70 151.4927 59.9997 32.0000 1.9871 1.9892 400.5516 401.0466 0.0775 -1.0000 -1.0000 5745456 1594015047.80 151.4927 59.9997 32.0000 1.9867 1.9887 400.7321 401.2268 0.0775 -1.0000 -1.0000 5745519 1594015047.90 151.4927 59.9997 32.0000 1.9870 1.9890 400.7511 401.2473 0.0778 -1.0000 -1.0000 5745581 1594015048.00 151.4927 59.9997 32.0000 1.9881 1.9901 400.6687 401.1651 0.0777 -1.0000 -1.0000 5745644 1594015048.10 151.4927 59.9997 32.0000 1.9876 1.9896 400.5212 401.0163 0.0776 -1.0000 -1.0000 5746394 1594015048.20 151.4847 59.9997 32.0000 1.9872 1.9892 400.6249 401.1200 0.0775 -1.0000 -1.0000 5746456 1594015048.30 151.4748 59.9997 32.0000 1.9867 1.9887 400.7590 401.2541 0.0775 -1.0000 -1.0000 5746519 1594015048.40 151.4748 59.9997 32.0000 1.9873 1.9893 400.8066 401.3027 0.0777 -1.0000 -1.0000 5746597 1594015048.50 151.4748 59.9997 32.0000 1.9868 1.9888 400.7116 401.2072 0.0775 -1.0000 -1.0000 5746675 1594015048.60 151.4748 59.9997 32.0000 1.9872 1.9892 400.7028 401.1977 0.0775 -1.0000 -1.0000 5746737 1594015048.70 151.4748 59.9997 32.0000 1.9863 1.9883 400.8309 401.3268 0.0776 -1.0000 -1.0000 5746800 1594015048.80 151.4323 59.9997 32.0000 1.9855 1.9875 400.7484 401.2438 0.0776 -1.0000 -1.0000 5746862 1594015048.90 151.4323 59.9997 32.0000 1.9861 1.9881 400.7683 401.2641 0.0776 -1.0000 -1.0000 5746924 1594015049.00 151.4323 59.9997 32.0000 1.9877 1.9897 400.6656 401.1617 0.0776 -1.0000 -1.0000 5746987 1594015049.10 151.4323 59.9997 32.0000 1.9883 1.9903 400.5866 401.0819 0.0777 -1.0000 -1.0000 5747065 1594015049.20 151.4323 59.9997 32.0000 1.9870 1.9891 400.6856 401.1807 0.0775 -1.0000 -1.0000 5747128 1594015049.30 151.4323 59.9997 32.0000 1.9863 1.9883 400.6531 401.1486 0.0776 -1.0000 -1.0000 5747190 1594015049.40 151.4482 59.9997 32.0000 1.9874 1.9894 400.7459 401.2418 0.0775 -1.0000 -1.0000 5747268 1594015049.50 151.4482 59.9997 32.0000 1.9879 1.9899 400.6208 401.1157 0.0775 -1.0000 -1.0000 5747331 1594015049.60 151.4482 59.9997 32.0000 1.9883 1.9903 400.5463 401.0423 0.0776 -1.0000 -1.0000 5747393 1594015049.70 151.4482 59.9997 32.0000 1.9871 1.9891 400.6716 401.1670 0.0776 -1.0000 -1.0000 5747456 1594015049.80 151.4482 59.9997 32.0000 1.9863 1.9883 400.7319 401.2279 0.0777 -1.0000 -1.0000 5747518 1594015049.90 151.5090 60.0000 32.0000 1.9872 1.9892 400.6600 401.1567 0.0778 -1.0000 -1.0000 5747596 1594015050.00 151.5166 60.0000 32.0000 1.9872 1.9892 400.6263 401.1222 0.0776 -1.0000 -1.0000 5747659 1594015050.10 151.5166 60.0000 32.0000 1.9874 1.9895 400.5530 401.0477 0.0774 -1.0000 -1.0000 5747721 1594015050.20 151.5166 60.0000 32.0000 1.9870 1.9890 400.6490 401.1438 0.0774 -1.0000 -1.0000 5748409 1594015050.30 151.5166 60.0000 32.0000 1.9861 1.9881 400.6558 401.1503 0.0775 -1.0000 -1.0000 5748471 1594015050.40 151.5166 60.0000 32.0000 1.9860 1.9881 400.8051 401.3007 0.0776 -1.0000 -1.0000 5748534 1594015050.50 151.5166 60.0000 32.0000 1.9863 1.9883 400.6397 401.1348 0.0776 -1.0000 -1.0000 5748612 1594015050.60 151.5166 60.0000 32.0000 1.9869 1.9889 400.5748 401.0706 0.0776 -1.0000 -1.0000 5748674 1594015050.70 151.5166 60.0000 32.0000 1.9873 1.9893 400.5506 401.0458 0.0775 -1.0000 -1.0000 5748737 1594015050.80 151.5166 60.0000 32.0000 1.9872 1.9892 400.5739 401.0694 0.0776 -1.0000 -1.0000 5748815 1594015050.90 151.5166 60.0000 32.0000 1.9867 1.9887 400.8080 401.3037 0.0776 -1.0000 -1.0000 5748877 1594015051.00 151.5166 60.0000 32.0000 1.9869 1.9889 400.7158 401.2113 0.0776 -1.0000 -1.0000 5748940 1594015051.10 151.5166 60.0000 32.0000 1.9871 1.9891 400.6546 401.1503 0.0776 -1.0000 -1.0000 5749018 1594015051.20 151.5415 60.0000 32.0000 1.9871 1.9892 400.5744 401.0703 0.0777 -1.0000 -1.0000 5749065 1594015051.30 151.5415 60.0000 32.0000 1.9865 1.9885 400.5734 401.0692 0.0776 -1.0000 -1.0000 5749143 1594015051.40 151.5415 60.0000 32.0000 1.9862 1.9882 400.7369 401.2325 0.0776 -1.0000 -1.0000 5749205 1594015051.50 151.5415 60.0000 32.0000 1.9868 1.9888 400.7751 401.2713 0.0777 -1.0000 -1.0000 5749268 1594015051.60 151.5415 60.0000 32.0000 1.9868 1.9888 400.6848 401.1801 0.0775 -1.0000 -1.0000 5749330 1594015051.70 151.4923 60.0000 32.0000 1.9876 1.9896 400.5408 401.0349 0.0775 -1.0000 -1.0000 5749408 1594015051.80 151.3996 60.0000 32.0000 1.9875 1.9895 400.5872 401.0829 0.0776 -1.0000 -1.0000 5749471 1594015051.90 151.3996 60.0000 32.0000 1.9866 1.9886 400.6652 401.1608 0.0776 -1.0000 -1.0000 5749533 1594015052.00 151.3996 60.0000 32.0000 1.9868 1.9889 400.7294 401.2256 0.0776 -1.0000 -1.0000 5749596 1594015052.10 151.3996 60.0000 32.0000 1.9875 1.9895 400.5950 401.0900 0.0775 -1.0000 -1.0000 5749658 1594015052.20 151.3996 60.0000 32.0000 1.9878 1.9898 400.5464 401.0416 0.0776 -1.0000 -1.0000 5749736 1594015052.30 151.3996 60.0000 32.0000 1.9869 1.9889 400.6834 401.1786 0.0775 -1.0000 -1.0000 5750033 1594015052.40 151.3996 60.0000 32.0000 1.9868 1.9888 400.7470 401.2428 0.0777 -1.0000 -1.0000 5750096 1594015052.50 151.3996 60.0000 32.0000 1.9870 1.9890 400.7790 401.2752 0.0776 -1.0000 -1.0000 5750174 1594015052.60 151.3996 60.0000 32.0000 1.9874 1.9894 400.6772 401.1726 0.0776 -1.0000 -1.0000 5750237 1594015052.70 151.3996 60.0000 32.0000 1.9873 1.9893 400.5598 401.0560 0.0777 -1.0000 -1.0000 5750299 1594015052.80 151.3996 60.0000 32.0000 1.9871 1.9892 400.6027 401.0981 0.0775 -1.0000 -1.0000 5750361 1594015052.90 151.4092 60.0000 32.0000 1.9869 1.9889 400.6449 401.1398 0.0775 -1.0000 -1.0000 5750424 1594015053.00 151.4445 60.0000 32.0000 1.9872 1.9892 400.8047 401.3003 0.0776 -1.0000 -1.0000 5750486 1594015053.10 151.4445 60.0000 32.0000 1.9874 1.9894 400.6644 401.1597 0.0775 -1.0000 -1.0000 5750564 1594015053.20 151.4445 60.0000 32.0000 1.9878 1.9898 400.4999 400.9944 0.0775 -1.0000 -1.0000 5750643 1594015053.30 151.4445 60.0000 32.0000 1.9876 1.9896 400.5801 401.0752 0.0776 -1.0000 -1.0000 5750736 1594015053.40 151.4445 60.0000 32.0000 1.9867 1.9887 400.7015 401.1977 0.0777 -1.0000 -1.0000 5750799 1594015053.50 151.4445 60.0000 32.0000 1.9870 1.9890 400.7905 401.2858 0.0776 -1.0000 -1.0000 5750861 1594015053.60 151.5471 60.0000 32.0000 1.9874 1.9894 400.6901 401.1866 0.0777 -1.0000 -1.0000 5750924 1594015053.70 151.5471 60.0000 32.0000 1.9877 1.9897 400.6465 401.1413 0.0775 -1.0000 -1.0000 5751002 1594015053.80 151.5471 60.0000 32.0000 1.9877 1.9898 400.5607 401.0558 0.0775 -1.0000 -1.0000 5751392 1594015053.90 151.5471 60.0000 32.0000 1.9864 1.9884 400.6010 401.0960 0.0776 -1.0000 -1.0000 5751470 1594015054.00 151.5471 60.0000 32.0000 1.9866 1.9886 400.7736 401.2694 0.0776 -1.0000 -1.0000 5751533 1594015054.10 151.5471 60.0000 32.0000 1.9871 1.9891 400.7623 401.2583 0.0776 -1.0000 -1.0000 5751595 1594015054.20 151.5471 60.0000 32.0000 1.9864 1.9884 400.6616 401.1572 0.0776 -1.0000 -1.0000 5751673 1594015054.30 151.5471 60.0000 32.0000 1.9874 1.9894 400.5654 401.0608 0.0775 -1.0000 -1.0000 5751736 1594015054.40 151.5471 60.0000 32.0000 1.9870 1.9890 400.6162 401.1111 0.0776 -1.0000 -1.0000 5751798 1594015054.50 151.5471 60.0000 32.0000 1.9867 1.9888 400.8094 401.3055 0.0775 -1.0000 -1.0000 5751876 1594015054.60 151.5471 60.0000 32.0000 1.9872 1.9892 400.7380 401.2336 0.0777 -1.0000 -1.0000 5751923 1594015054.70 151.5762 59.9994 32.0000 1.9877 1.9897 400.5725 401.0676 0.0775 -1.0000 -1.0000 5752001 1594015054.80 151.5762 59.9994 32.0000 1.9879 1.9899 400.5814 401.0767 0.0775 -1.0000 -1.0000 5752064 1594015054.90 151.5762 59.9994 32.0000 1.9875 1.9895 400.4854 400.9804 0.0775 -1.0000 -1.0000 5752486 1594015055.00 151.5762 59.9994 32.0000 1.9867 1.9887 400.7498 401.2456 0.0776 -1.0000 -1.0000 5752548 1594015055.10 151.5762 59.9994 32.0000 1.9866 1.9887 400.8458 401.3416 0.0776 -1.0000 -1.0000 5752626 1594015055.20 151.5682 59.9994 32.0000 1.9868 1.9888 400.7524 401.2482 0.0776 -1.0000 -1.0000 5752689 1594015055.30 151.5554 59.9994 32.0000 1.9867 1.9887 400.5943 401.0889 0.0774 -1.0000 -1.0000 5752751 1594015055.40 151.5554 59.9994 32.0000 1.9868 1.9888 400.4708 400.9652 0.0775 -1.0000 -1.0000 5753001 1594015055.50 151.5554 59.9994 32.0000 1.9872 1.9893 400.5999 401.0955 0.0776 -1.0000 -1.0000 5753064 1594015055.60 151.5554 59.9994 32.0000 1.9867 1.9888 400.7525 401.2485 0.0776 -1.0000 -1.0000 5753126 1594015055.70 151.5554 59.9994 32.0000 1.9872 1.9893 400.7220 401.2175 0.0775 -1.0000 -1.0000 5753204 1594015055.80 151.5028 59.9994 32.0000 1.9876 1.9896 400.5686 401.0645 0.0777 -1.0000 -1.0000 5753267 1594015055.90 151.5028 59.9994 32.0000 1.9877 1.9897 400.5566 401.0513 0.0775 -1.0000 -1.0000 5753454 1594015056.00 151.5028 59.9994 32.0000 1.9872 1.9892 400.5752 401.0696 0.0773 -1.0000 -1.0000 5753517 1594015056.10 151.5028 59.9994 32.0000 1.9868 1.9889 400.7077 401.2027 0.0776 -1.0000 -1.0000 5753595 1594015056.20 151.5028 59.9994 32.0000 1.9866 1.9886 400.8114 401.3060 0.0775 -1.0000 -1.0000 5753657 1594015056.30 151.5028 59.9994 32.0000 1.9868 1.9888 400.8018 401.2976 0.0776 -1.0000 -1.0000 5753720 1594015056.40 151.4821 59.9994 32.0000 1.9874 1.9894 400.7084 401.2046 0.0777 -1.0000 -1.0000 5753970 1594015056.50 151.4766 59.9994 32.0000 1.9879 1.9899 400.6366 401.1320 0.0776 -1.0000 -1.0000 5754033 1594015056.60 151.4766 59.9994 32.0000 1.9871 1.9891 400.7380 401.2338 0.0776 -1.0000 -1.0000 5754095 1594015056.70 151.4766 59.9994 32.0000 1.9871 1.9891 400.8071 401.3021 0.0775 -1.0000 -1.0000 5754157 1594015056.80 151.4766 59.9994 32.0000 1.9874 1.9894 400.6851 401.1800 0.0775 -1.0000 -1.0000 5754236 1594015056.90 151.4766 59.9994 32.0000 1.9883 1.9904 400.5731 401.0682 0.0775 -1.0000 -1.0000 5754813 1594015057.00 151.4380 59.9994 32.0000 1.9880 1.9900 400.5830 401.0780 0.0775 -1.0000 -1.0000 5754876 1594015057.10 151.4380 59.9994 32.0000 1.9881 1.9902 400.5723 401.0682 0.0776 -1.0000 -1.0000 5754954 1594015057.20 151.4380 59.9994 32.0000 1.9870 1.9891 400.7358 401.2310 0.0776 -1.0000 -1.0000 5755016 1594015057.30 151.4380 59.9994 32.0000 1.9870 1.9890 400.8590 401.3547 0.0776 -1.0000 -1.0000 5755079 1594015057.40 151.4380 59.9994 32.0000 1.9871 1.9891 400.6953 401.1912 0.0776 -1.0000 -1.0000 5755188 1594015057.50 151.4601 59.9994 32.0000 1.9879 1.9900 400.4896 400.9846 0.0775 -1.0000 -1.0000 5755235 1594015057.60 151.4601 59.9994 32.0000 1.9879 1.9899 400.7310 401.2262 0.0775 -1.0000 -1.0000 5755298 1594015057.70 151.4601 59.9994 32.0000 1.9870 1.9890 400.8224 401.3175 0.0775 -1.0000 -1.0000 5755376 1594015057.80 151.4601 59.9994 32.0000 1.9872 1.9893 400.7063 401.2016 0.0776 -1.0000 -1.0000 5755438 1594015057.90 151.4601 59.9994 32.0000 1.9872 1.9893 400.5306 401.0255 0.0774 -1.0000 -1.0000 5755516 1594015058.00 151.4801 59.9994 32.0000 1.9875 1.9896 400.5622 401.0584 0.0777 -1.0000 -1.0000 5755594 1594015058.10 151.5071 59.9994 32.0000 1.9875 1.9895 400.7089 401.2043 0.0776 -1.0000 -1.0000 5755657 1594015058.20 151.5071 59.9994 32.0000 1.9868 1.9888 400.7540 401.2500 0.0777 -1.0000 -1.0000 5755735 1594015058.30 151.5071 59.9994 32.0000 1.9869 1.9889 400.7435 401.2388 0.0776 -1.0000 -1.0000 5755797 1594015058.40 151.5071 59.9994 32.0000 1.9878 1.9898 400.6839 401.1801 0.0776 -1.0000 -1.0000 5755860 1594015058.50 151.5071 59.9994 32.0000 1.9879 1.9899 400.5800 401.0757 0.0777 -1.0000 -1.0000 5755922 1594015058.60 151.5725 59.9994 32.0000 1.9875 1.9895 400.5425 401.0381 0.0777 -1.0000 -1.0000 5755985 1594015058.70 151.5725 59.9994 32.0000 1.9877 1.9897 400.6344 401.1303 0.0776 -1.0000 -1.0000 5756048 1594015058.80 151.5725 59.9994 32.0000 1.9870 1.9890 400.7338 401.2290 0.0775 -1.0000 -1.0000 5756126 1594015058.90 151.5725 59.9994 32.0000 1.9877 1.9898 400.6400 401.1360 0.0776 -1.0000 -1.0000 5756188 1594015059.00 151.5725 59.9994 32.0000 1.9878 1.9898 400.5571 401.0521 0.0775 -1.0000 -1.0000 5756251 1594015059.10 151.5725 59.9994 32.0000 1.9872 1.9892 400.5467 401.0422 0.0776 -1.0000 -1.0000 5756329 1594015059.20 151.4827 59.9994 32.0000 1.9872 1.9892 400.7269 401.2225 0.0776 -1.0000 -1.0000 5756391 1594015059.30 151.4827 59.9994 32.0000 1.9867 1.9887 400.7376 401.2336 0.0776 -1.0000 -1.0000 5756438 1594015059.40 151.4827 59.9994 32.0000 1.9873 1.9893 400.6103 401.1053 0.0775 -1.0000 -1.0000 5756516 1594015059.50 151.4827 59.9994 32.0000 1.9878 1.9899 400.5036 400.9993 0.0777 -1.0000 -1.0000 5757000 1594015059.60 151.4827 59.9994 32.0000 1.9871 1.9892 400.5113 401.0068 0.0776 -1.0000 -1.0000 5757063 1594015059.70 151.4827 59.9994 32.0000 1.9871 1.9891 400.6725 401.1687 0.0777 -1.0000 -1.0000 5757125 1594015059.80 151.5046 59.9998 32.0000 1.9862 1.9882 400.7148 401.2112 0.0777 -1.0000 -1.0000 5757203 1594015059.90 151.5046 59.9998 32.0000 1.9870 1.9891 400.5427 401.0373 0.0775 -1.0000 -1.0000 5757266 1594015060.00 151.5046 59.9998 32.0000 1.9865 1.9886 400.4552 400.9501 0.0776 -1.0000 -1.0000 5757500 1594015060.10 151.5046 59.9998 32.0000 1.9874 1.9894 400.5433 401.0384 0.0775 -1.0000 -1.0000 5757563 1594015060.20 151.5046 59.9998 32.0000 1.9872 1.9893 400.7340 401.2295 0.0775 -1.0000 -1.0000 5757625 1594015060.30 151.5247 59.9998 32.0000 1.9877 1.9897 400.7580 401.2534 0.0776 -1.0000 -1.0000 5757688 1594015060.40 151.5247 59.9998 32.0000 1.9876 1.9896 400.6161 401.1118 0.0776 -1.0000 -1.0000 5757750 1594015060.50 151.5247 59.9998 32.0000 1.9876 1.9897 400.4580 400.9534 0.0776 -1.0000 -1.0000 5758047 1594015060.60 151.5247 59.9998 32.0000 1.9866 1.9886 400.5322 401.0280 0.0777 -1.0000 -1.0000 5758109 1594015060.70 151.5247 59.9998 32.0000 1.9864 1.9884 400.6758 401.1708 0.0774 -1.0000 -1.0000 5758172 1594015060.80 151.5247 59.9998 32.0000 1.9865 1.9885 400.7208 401.2159 0.0775 -1.0000 -1.0000 5758250 1594015060.90 151.4778 59.9998 32.0000 1.9878 1.9899 400.7110 401.2064 0.0776 -1.0000 -1.0000 5758313 1594015061.00 151.4621 59.9998 32.0000 1.9872 1.9893 400.6689 401.1642 0.0775 -1.0000 -1.0000 5759000 1594015061.10 151.4621 59.9998 32.0000 1.9870 1.9890 400.7046 401.2010 0.0776 -1.0000 -1.0000 5759078 1594015061.20 151.4621 59.9998 32.0000 1.9859 1.9879 400.7169 401.2117 0.0775 -1.0000 -1.0000 5759140 1594015061.30 151.4621 59.9998 32.0000 1.9872 1.9892 400.6482 401.1436 0.0776 -1.0000 -1.0000 5759203 1594015061.40 151.4621 59.9998 32.0000 1.9879 1.9899 400.5829 401.0782 0.0775 -1.0000 -1.0000 5759281 1594015061.50 151.4739 59.9998 32.0000 1.9871 1.9891 400.4944 400.9891 0.0775 -1.0000 -1.0000 5759344 1594015061.60 151.4739 59.9998 32.0000 1.9874 1.9895 400.5816 401.0767 0.0775 -1.0000 -1.0000 5759406 1594015061.70 151.4739 59.9998 32.0000 1.9863 1.9884 400.7897 401.2847 0.0775 -1.0000 -1.0000 5759484 1594015061.80 151.4739 59.9998 32.0000 1.9868 1.9889 400.6673 401.1628 0.0776 -1.0000 -1.0000 5759547 1594015061.90 151.4739 59.9998 32.0000 1.9880 1.9900 400.4759 400.9710 0.0776 -1.0000 -1.0000 5759625 1594015062.00 151.5128 59.9998 32.0000 1.9881 1.9902 400.5036 400.9981 0.0775 -1.0000 -1.0000 5759687 1594015062.10 151.5182 59.9998 32.0000 1.9878 1.9898 400.6489 401.1448 0.0777 -1.0000 -1.0000 5759750 1594015062.20 151.5182 59.9998 32.0000 1.9867 1.9887 400.7809 401.2768 0.0776 -1.0000 -1.0000 5759828 1594015062.30 151.5182 59.9998 32.0000 1.9874 1.9894 400.6448 401.1400 0.0775 -1.0000 -1.0000 5759921 1594015062.40 151.5182 59.9998 32.0000 1.9883 1.9904 400.5547 401.0501 0.0776 -1.0000 -1.0000 5759969 1594015062.50 151.5182 59.9998 32.0000 1.9873 1.9894 400.5994 401.0953 0.0776 -1.0000 -1.0000 5800046 1594015062.60 151.5453 59.9998 32.0000 1.9868 1.9888 400.7267 401.2217 0.0775 -1.0000 -1.0000 5800672 1594015062.70 151.5453 59.9998 32.0000 1.9872 1.9893 400.7137 401.2097 0.0777 -1.0000 -1.0000 5800734 1594015062.80 151.5453 59.9998 32.0000 1.9881 1.9902 400.6382 401.1347 0.0778 -1.0000 -1.0000 5800812 1594015062.90 151.5453 59.9998 32.0000 1.9885 1.9905 400.4871 400.9821 0.0775 -1.0000 -1.0000 5800874 1594015063.00 151.5453 59.9998 32.0000 1.9877 1.9898 400.6176 401.1129 0.0776 -1.0000 -1.0000 5800937 1594015063.10 151.5453 59.9998 32.0000 1.9870 1.9890 400.7527 401.2478 0.0775 -1.0000 -1.0000 5801015 1594015063.20 151.5453 59.9998 32.0000 1.9873 1.9893 400.7590 401.2540 0.0775 -1.0000 -1.0000 5801077 1594015063.30 151.5453 59.9998 32.0000 1.9880 1.9900 400.6121 401.1082 0.0777 -1.0000 -1.0000 5801187 1594015063.40 151.5453 59.9998 32.0000 1.9873 1.9893 400.5712 401.0661 0.0775 -1.0000 -1.0000 5801265 1594015063.50 151.5453 59.9998 32.0000 1.9863 1.9883 400.6150 401.1098 0.0775 -1.0000 -1.0000 5801327 1594015063.60 151.5453 59.9998 32.0000 1.9859 1.9880 400.6224 401.1174 0.0775 -1.0000 -1.0000 5801390 1594015063.70 151.5453 59.9998 32.0000 1.9870 1.9890 400.5875 401.0828 0.0776 -1.0000 -1.0000 5801468 1594015063.80 151.5198 59.9998 32.0000 1.9872 1.9892 400.4765 400.9723 0.0777 -1.0000 -1.0000 5801531 1594015063.90 151.5198 59.9998 32.0000 1.9879 1.9899 400.5018 400.9966 0.0775 -1.0000 -1.0000 5801609 1594015064.00 151.5198 59.9998 32.0000 1.9872 1.9892 400.6685 401.1634 0.0775 -1.0000 -1.0000 5801671 1594015064.10 151.5198 59.9998 32.0000 1.9859 1.9879 400.7223 401.2172 0.0774 -1.0000 -1.0000 5801734 1594015064.20 151.5198 59.9998 32.0000 1.9869 1.9889 400.6454 401.1408 0.0776 -1.0000 -1.0000 5801812 1594015064.30 151.5198 59.9998 32.0000 1.9871 1.9892 400.4901 400.9866 0.0777 -1.0000 -1.0000 5801874 1594015064.40 151.4443 59.9998 32.0000 1.9862 1.9882 400.5289 401.0243 0.0777 -1.0000 -1.0000 5801937 1594015064.50 151.4443 59.9998 32.0000 1.9868 1.9888 400.8223 401.3189 0.0777 -1.0000 -1.0000 5801999 1594015064.60 151.4443 59.9998 32.0000 1.9873 1.9893 400.7048 401.2014 0.0777 -1.0000 -1.0000 5802062 1594015064.70 151.4443 59.9998 32.0000 1.9876 1.9896 400.5185 401.0131 0.0775 -1.0000 -1.0000 5802140 1594015064.80 151.4443 59.9998 32.0000 1.9875 1.9896 400.5042 400.9998 0.0777 -1.0000 -1.0000 5802202 1594015064.90 151.4443 59.9998 32.0000 1.9871 1.9892 400.5935 401.0881 0.0775 -1.0000 -1.0000 5802265 1594015065.00 151.4443 59.9998 32.0000 1.9877 1.9898 400.6849 401.1805 0.0776 -1.0000 -1.0000 5802327 1594015065.10 151.4443 59.9998 32.0000 1.9863 1.9884 400.7579 401.2522 0.0774 -1.0000 -1.0000 5802405 1594015065.20 151.4443 59.9998 32.0000 1.9869 1.9889 400.6605 401.1571 0.0777 -1.0000 -1.0000 5802468 1594015065.30 151.4443 59.9998 32.0000 1.9878 1.9898 400.6183 401.1140 0.0776 -1.0000 -1.0000 5802530 1594015065.40 151.4443 59.9998 32.0000 1.9883 1.9904 400.5477 401.0426 0.0776 -1.0000 -1.0000 5802608 1594015065.50 151.4569 59.9998 32.0000 1.9877 1.9897 400.6744 401.1710 0.0777 -1.0000 -1.0000 5802671 1594015065.60 151.4657 59.9998 32.0000 1.9871 1.9891 400.8338 401.3293 0.0775 -1.0000 -1.0000 5802734 1594015065.70 151.4657 59.9998 32.0000 1.9867 1.9887 400.7496 401.2457 0.0777 -1.0000 -1.0000 5802812 1594015065.80 151.4657 59.9998 32.0000 1.9877 1.9897 400.6475 401.1429 0.0776 -1.0000 -1.0000 5802874 1594015065.90 151.4657 59.9998 32.0000 1.9877 1.9898 400.5604 401.0559 0.0776 -1.0000 -1.0000 5802936 1594015066.00 151.4657 59.9998 32.0000 1.9873 1.9894 400.6618 401.1576 0.0776 -1.0000 -1.0000 5802999 1594015066.10 151.4568 59.9998 32.0000 1.9874 1.9894 400.7615 401.2572 0.0776 -1.0000 -1.0000 5803061 1594015066.20 151.4568 59.9998 32.0000 1.9868 1.9888 400.7701 401.2664 0.0777 -1.0000 -1.0000 5803499 1594015066.30 151.4568 59.9998 32.0000 1.9868 1.9889 400.5732 401.0687 0.0776 -1.0000 -1.0000 5803561 1594015066.40 151.4568 59.9998 32.0000 1.9876 1.9896 400.4752 400.9704 0.0776 -1.0000 -1.0000 5803624 1594015066.50 151.4568 59.9998 32.0000 1.9876 1.9897 400.5943 401.0902 0.0777 -1.0000 -1.0000 5803702 1594015066.60 151.4568 59.9998 32.0000 1.9866 1.9886 400.8533 401.3492 0.0776 -1.0000 -1.0000 5803764 1594015066.70 151.4568 59.9998 32.0000 1.9867 1.9887 400.6579 401.1526 0.0775 -1.0000 -1.0000 5803983 1594015066.80 151.4568 59.9998 32.0000 1.9873 1.9893 400.5779 401.0739 0.0777 -1.0000 -1.0000 5804061 1594015066.90 151.4568 59.9998 32.0000 1.9877 1.9897 400.5678 401.0636 0.0776 -1.0000 -1.0000 5804124 1594015067.00 151.4568 59.9998 32.0000 1.9873 1.9893 400.7499 401.2453 0.0776 -1.0000 -1.0000 5804186 1594015067.10 151.4568 59.9998 32.0000 1.9865 1.9885 400.8535 401.3496 0.0776 -1.0000 -1.0000 5804264 1594015067.20 151.5053 59.9998 32.0000 1.9867 1.9887 400.7469 401.2429 0.0776 -1.0000 -1.0000 5804483 1594015067.30 151.5053 59.9998 32.0000 1.9874 1.9894 400.6506 401.1472 0.0777 -1.0000 -1.0000 5804561 1594015067.40 151.5053 59.9998 32.0000 1.9876 1.9896 400.6548 401.1505 0.0776 -1.0000 -1.0000 5804623 1594015067.50 151.5053 59.9998 32.0000 1.9868 1.9888 400.7008 401.1967 0.0776 -1.0000 -1.0000 5804686 1594015067.60 151.5053 59.9998 32.0000 1.9871 1.9891 400.7661 401.2630 0.0778 -1.0000 -1.0000 5804749 1594015067.70 151.5170 59.9998 32.0000 1.9866 1.9886 400.8342 401.3307 0.0777 -1.0000 -1.0000 5805248 1594015067.80 151.5090 59.9998 32.0000 1.9864 1.9884 400.6793 401.1743 0.0775 -1.0000 -1.0000 5805311 1594015067.90 151.5090 59.9998 32.0000 1.9872 1.9892 400.6246 401.1207 0.0777 -1.0000 -1.0000 5805373 1594015068.00 151.5090 59.9998 32.0000 1.9862 1.9882 400.6656 401.1610 0.0776 -1.0000 -1.0000 5805436 1594015068.10 151.5090 59.9998 32.0000 1.9864 1.9884 400.7667 401.2630 0.0777 -1.0000 -1.0000 5805498 1594015068.20 151.5090 59.9998 32.0000 1.9865 1.9885 400.6829 401.1798 0.0778 -1.0000 -1.0000 5805576 1594015068.30 151.4657 59.9998 32.0000 1.9866 1.9886 400.5505 401.0457 0.0776 -1.0000 -1.0000 5805764 1594015068.40 151.4657 59.9998 32.0000 1.9876 1.9896 400.5657 401.0611 0.0776 -1.0000 -1.0000 5805826 1594015068.50 151.4657 59.9998 32.0000 1.9868 1.9888 400.6295 401.1242 0.0775 -1.0000 -1.0000 5805889 1594015068.60 151.4657 59.9998 32.0000 1.9871 1.9891 400.7991 401.2960 0.0777 -1.0000 -1.0000 5805951 1594015068.70 151.4657 59.9998 32.0000 1.9877 1.9897 400.8836 401.3791 0.0775 -1.0000 -1.0000 5806014 1594015068.80 151.4307 59.9998 32.0000 1.9874 1.9894 400.7044 401.2000 0.0776 -1.0000 -1.0000 5806217 1594015068.90 151.4307 59.9998 32.0000 1.9873 1.9893 400.5770 401.0725 0.0776 -1.0000 -1.0000 5806280 1594015069.00 151.4307 59.9998 32.0000 1.9871 1.9891 400.6995 401.1953 0.0777 -1.0000 -1.0000 5806326 1594015069.10 151.4307 59.9998 32.0000 1.9868 1.9888 400.8319 401.3273 0.0775 -1.0000 -1.0000 5806404 1594015069.20 151.4307 59.9998 32.0000 1.9871 1.9891 400.7696 401.2651 0.0776 -1.0000 -1.0000 5806467 1594015069.30 151.4566 59.9998 32.0000 1.9871 1.9891 400.6772 401.1726 0.0775 -1.0000 -1.0000 5806529 1594015069.40 151.4784 59.9998 32.0000 1.9875 1.9896 400.5523 401.0482 0.0777 -1.0000 -1.0000 5806608 1594015069.50 151.4784 59.9998 32.0000 1.9883 1.9903 400.5535 401.0485 0.0775 -1.0000 -1.0000 5806670 1594015069.60 151.4784 59.9998 32.0000 1.9879 1.9899 400.5747 401.0696 0.0775 -1.0000 -1.0000 5806733 1594015069.70 151.4784 59.9998 32.0000 1.9876 1.9896 400.8126 401.3079 0.0776 -1.0000 -1.0000 5806810 1594015069.80 151.4784 59.9998 32.0000 1.9873 1.9893 400.8019 401.2980 0.0775 -1.0000 -1.0000 5806982 1594015069.90 151.4985 59.9999 32.0000 1.9874 1.9895 400.6543 401.1493 0.0775 -1.0000 -1.0000 5807060 1594015070.00 151.4985 59.9999 32.0000 1.9881 1.9901 400.5431 401.0396 0.0777 -1.0000 -1.0000 5807123 1594015070.10 151.4985 59.9999 32.0000 1.9873 1.9893 400.6918 401.1880 0.0777 -1.0000 -1.0000 5807185 1594015070.20 151.4985 59.9999 32.0000 1.9871 1.9892 400.8023 401.2984 0.0776 -1.0000 -1.0000 5807263 1594015070.30 151.4985 59.9999 32.0000 1.9872 1.9892 400.7412 401.2362 0.0775 -1.0000 -1.0000 5807389 1594015070.40 151.4985 59.9999 32.0000 1.9877 1.9897 400.6628 401.1583 0.0776 -1.0000 -1.0000 5807451 1594015070.50 151.4910 59.9999 32.0000 1.9882 1.9902 400.5580 401.0544 0.0778 -1.0000 -1.0000 5807529 1594015070.60 151.4771 59.9999 32.0000 1.9875 1.9896 400.5917 401.0879 0.0777 -1.0000 -1.0000 5807592 1594015070.70 151.4771 59.9999 32.0000 1.9878 1.9899 400.6942 401.1893 0.0775 -1.0000 -1.0000 5807654 1594015070.80 151.4771 59.9999 32.0000 1.9870 1.9891 400.6919 401.1875 0.0776 -1.0000 -1.0000 5807998 1594015070.90 151.4771 59.9999 32.0000 1.9877 1.9898 400.6338 401.1280 0.0773 -1.0000 -1.0000 5808060 1594015071.00 151.4771 59.9999 32.0000 1.9878 1.9898 400.4667 400.9621 0.0775 -1.0000 -1.0000 5808139 1594015071.10 151.5502 59.9999 32.0000 1.9883 1.9903 400.6064 401.1017 0.0776 -1.0000 -1.0000 5808201 1594015071.20 151.5502 59.9999 32.0000 1.9877 1.9898 400.7993 401.2953 0.0776 -1.0000 -1.0000 5808263 1594015071.30 151.5502 59.9999 32.0000 1.9868 1.9888 400.7776 401.2734 0.0776 -1.0000 -1.0000 5808389 1594015071.40 151.5502 59.9999 32.0000 1.9881 1.9901 400.6548 401.1506 0.0777 -1.0000 -1.0000 5808467 1594015071.50 151.5502 59.9999 32.0000 1.9878 1.9898 400.5188 401.0146 0.0776 -1.0000 -1.0000 5808529 1594015071.60 151.5473 59.9999 32.0000 1.9877 1.9898 400.6274 401.1226 0.0775 -1.0000 -1.0000 5808592 1594015071.70 151.5473 59.9999 32.0000 1.9870 1.9890 400.7363 401.2317 0.0775 -1.0000 -1.0000 5808670 1594015071.80 151.5473 59.9999 32.0000 1.9865 1.9885 400.8939 401.3895 0.0775 -1.0000 -1.0000 5808998 1594015071.90 151.5473 59.9999 32.0000 1.9872 1.9892 400.6457 401.1414 0.0776 -1.0000 -1.0000 5809060 1594015072.00 151.5473 59.9999 32.0000 1.9878 1.9898 400.5083 401.0033 0.0776 -1.0000 -1.0000 5809122 1594015072.10 151.5473 59.9999 32.0000 1.9878 1.9898 400.6238 401.1198 0.0777 -1.0000 -1.0000 5809185 1594015072.20 151.5479 59.9999 32.0000 1.9871 1.9891 400.8417 401.3380 0.0776 -1.0000 -1.0000 5809263 1594015072.30 151.5479 59.9999 32.0000 1.9870 1.9891 400.6878 401.1825 0.0775 -1.0000 -1.0000 5809638 1594015072.40 151.5479 59.9999 32.0000 1.9870 1.9890 400.4766 400.9715 0.0775 -1.0000 -1.0000 5809700 1594015072.50 151.5479 59.9999 32.0000 1.9872 1.9892 400.5611 401.0559 0.0775 -1.0000 -1.0000 5809779 1594015072.60 151.5479 59.9999 32.0000 1.9870 1.9890 400.6057 401.1013 0.0776 -1.0000 -1.0000 5809841 1594015072.70 151.5479 59.9999 32.0000 1.9866 1.9886 400.7097 401.2053 0.0776 -1.0000 -1.0000 5809904 1594015072.80 151.5479 59.9999 32.0000 1.9873 1.9893 400.7699 401.2660 0.0777 -1.0000 -1.0000 5809982 1594015072.90 151.5479 59.9999 32.0000 1.9871 1.9891 400.6714 401.1673 0.0776 -1.0000 -1.0000 5810201 1594015073.00 151.5479 59.9999 32.0000 1.9873 1.9893 400.5679 401.0634 0.0776 -1.0000 -1.0000 5810263 1594015073.10 151.5479 59.9999 32.0000 1.9873 1.9894 400.5966 401.0925 0.0776 -1.0000 -1.0000 5810341 1594015073.20 151.5403 59.9999 32.0000 1.9874 1.9894 400.7426 401.2380 0.0775 -1.0000 -1.0000 5810403 1594015073.30 151.5085 59.9999 32.0000 1.9873 1.9893 400.7918 401.2869 0.0775 -1.0000 -1.0000 5810466 1594015073.40 151.5085 59.9999 32.0000 1.9873 1.9893 400.7757 401.2706 0.0775 -1.0000 -1.0000 5810716 1594015073.50 151.4934 59.9999 32.0000 1.9874 1.9894 400.5251 401.0198 0.0775 -1.0000 -1.0000 5810778 1594015073.60 151.4648 59.9999 32.0000 1.9880 1.9900 400.5434 401.0376 0.0774 -1.0000 -1.0000 5810841 1594015073.70 151.4648 59.9999 32.0000 1.9882 1.9902 400.6357 401.1304 0.0775 -1.0000 -1.0000 5810903 1594015073.80 151.4520 59.9999 32.0000 1.9873 1.9893 400.7774 401.2725 0.0775 -1.0000 -1.0000 5810966 1594015073.90 151.4520 59.9999 32.0000 1.9872 1.9893 400.7650 401.2608 0.0776 -1.0000 -1.0000 5811263 1594015074.00 151.4520 59.9999 32.0000 1.9871 1.9891 400.6691 401.1646 0.0775 -1.0000 -1.0000 5811325 1594015074.10 151.4520 59.9999 32.0000 1.9879 1.9899 400.6721 401.1677 0.0777 -1.0000 -1.0000 5811388 1594015074.20 151.4520 59.9999 32.0000 1.9878 1.9898 400.5589 401.0535 0.0775 -1.0000 -1.0000 5811466 1594015074.30 151.5147 59.9999 32.0000 1.9881 1.9901 400.6272 401.1234 0.0776 -1.0000 -1.0000 5811513 1594015074.40 151.5311 59.9999 32.0000 1.9872 1.9892 400.7593 401.2547 0.0776 -1.0000 -1.0000 5812434 1594015074.50 151.5311 59.9999 32.0000 1.9875 1.9895 400.8334 401.3285 0.0775 -1.0000 -1.0000 5812513 1594015074.60 151.5311 59.9999 32.0000 1.9880 1.9901 400.5504 401.0463 0.0776 -1.0000 -1.0000 5812575 1594015074.70 151.5311 59.9999 32.0000 1.9874 1.9894 400.6414 401.1369 0.0776 -1.0000 -1.0000 5812638 1594015074.80 151.5311 59.9999 32.0000 1.9876 1.9896 400.8196 401.3162 0.0777 -1.0000 -1.0000 5812700 1594015074.90 151.5489 60.0000 32.0000 1.9873 1.9893 400.7759 401.2722 0.0777 -1.0000 -1.0000 5812762 1594015075.00 151.5489 60.0000 32.0000 1.9871 1.9891 400.7060 401.2027 0.0777 -1.0000 -1.0000 5812840 1594015075.10 151.5489 60.0000 32.0000 1.9881 1.9901 400.5514 401.0472 0.0776 -1.0000 -1.0000 5812903 1594015075.20 151.5489 60.0000 32.0000 1.9882 1.9902 400.5438 401.0391 0.0776 -1.0000 -1.0000 5812965 1594015075.30 151.5489 60.0000 32.0000 1.9871 1.9891 400.6363 401.1325 0.0777 -1.0000 -1.0000 5813028 1594015075.40 151.5489 60.0000 32.0000 1.9868 1.9888 400.7872 401.2833 0.0776 -1.0000 -1.0000 5813106 1594015075.50 151.5489 60.0000 32.0000 1.9865 1.9885 400.7396 401.2350 0.0775 -1.0000 -1.0000 5813168 1594015075.60 151.5489 60.0000 32.0000 1.9871 1.9891 400.6428 401.1382 0.0776 -1.0000 -1.0000 5813231 1594015075.70 151.5489 60.0000 32.0000 1.9877 1.9897 400.5850 401.0807 0.0776 -1.0000 -1.0000 5813309 1594015075.80 151.5489 60.0000 32.0000 1.9870 1.9890 400.7548 401.2501 0.0775 -1.0000 -1.0000 5813371 1594015075.90 151.5489 60.0000 32.0000 1.9867 1.9887 400.7962 401.2915 0.0775 -1.0000 -1.0000 5813434 1594015076.00 151.5962 60.0000 32.0000 1.9871 1.9891 400.6830 401.1788 0.0776 -1.0000 -1.0000 5813496 1594015076.10 151.5048 60.0000 32.0000 1.9880 1.9900 400.4646 400.9597 0.0775 -1.0000 -1.0000 5813559 1594015076.20 151.5048 60.0000 32.0000 1.9879 1.9899 400.4724 400.9677 0.0777 -1.0000 -1.0000 5813637 1594015076.30 151.5048 60.0000 32.0000 1.9875 1.9896 400.5669 401.0623 0.0775 -1.0000 -1.0000 5813700 1594015076.40 151.5048 60.0000 32.0000 1.9870 1.9891 400.6692 401.1638 0.0775 -1.0000 -1.0000 5813762 1594015076.50 151.5048 60.0000 32.0000 1.9868 1.9888 400.7237 401.2188 0.0775 -1.0000 -1.0000 5813840 1594015076.60 151.5048 60.0000 32.0000 1.9865 1.9885 400.6714 401.1662 0.0775 -1.0000 -1.0000 5813903 1594015076.70 151.5048 60.0000 32.0000 1.9870 1.9890 400.5233 401.0177 0.0775 -1.0000 -1.0000 5813965 1594015076.80 151.5048 60.0000 32.0000 1.9875 1.9895 400.5722 401.0676 0.0775 -1.0000 -1.0000 5814028 1594015076.90 151.5048 60.0000 32.0000 1.9869 1.9889 400.7357 401.2312 0.0776 -1.0000 -1.0000 5814090 1594015077.00 151.5048 60.0000 32.0000 1.9868 1.9889 400.7076 401.2034 0.0777 -1.0000 -1.0000 5814153 1594015077.10 151.5048 60.0000 32.0000 1.9872 1.9892 400.5677 401.0639 0.0777 -1.0000 -1.0000 5814231 1594015077.20 151.5048 60.0000 32.0000 1.9871 1.9891 400.5768 401.0719 0.0775 -1.0000 -1.0000 5814293 1594015077.30 151.5048 60.0000 32.0000 1.9872 1.9892 400.6700 401.1649 0.0775 -1.0000 -1.0000 5814356 1594015077.40 151.5048 60.0000 32.0000 1.9868 1.9888 400.7771 401.2723 0.0775 -1.0000 -1.0000 5814434 1594015077.50 151.5048 60.0000 32.0000 1.9868 1.9888 400.7245 401.2197 0.0775 -1.0000 -1.0000 5814777 1594015077.60 151.5048 60.0000 32.0000 1.9879 1.9899 400.5261 401.0210 0.0776 -1.0000 -1.0000 5814840 1594015077.70 151.4996 60.0000 32.0000 1.9872 1.9892 400.4938 400.9896 0.0776 -1.0000 -1.0000 5814902 1594015077.80 151.4370 60.0000 32.0000 1.9873 1.9893 400.5589 401.0543 0.0776 -1.0000 -1.0000 5814965 1594015077.90 151.4370 60.0000 32.0000 1.9871 1.9891 400.7429 401.2391 0.0777 -1.0000 -1.0000 5815043 1594015078.00 151.4370 60.0000 32.0000 1.9865 1.9885 400.7765 401.2727 0.0778 -1.0000 -1.0000 5815387 1594015078.10 151.4370 60.0000 32.0000 1.9868 1.9889 400.5783 401.0743 0.0776 -1.0000 -1.0000 5815449 1594015078.20 151.4370 60.0000 32.0000 1.9874 1.9894 400.5635 401.0593 0.0776 -1.0000 -1.0000 5815512 1594015078.30 151.4098 60.0000 32.0000 1.9874 1.9894 400.6051 401.1001 0.0775 -1.0000 -1.0000 5815574 1594015078.40 151.4098 60.0000 32.0000 1.9873 1.9893 400.6982 401.1934 0.0775 -1.0000 -1.0000 5815637 1594015078.50 151.4098 60.0000 32.0000 1.9869 1.9890 400.7699 401.2660 0.0776 -1.0000 -1.0000 5816246 1594015078.60 151.4098 60.0000 32.0000 1.9867 1.9887 400.7577 401.2536 0.0777 -1.0000 -1.0000 5816308 1594015078.70 151.4098 60.0000 32.0000 1.9871 1.9891 400.5725 401.0673 0.0775 -1.0000 -1.0000 5816371 1594015078.80 151.5018 60.0000 32.0000 1.9876 1.9896 400.5725 401.0680 0.0775 -1.0000 -1.0000 5816449 1594015078.90 151.4910 60.0000 32.0000 1.9869 1.9889 400.5985 401.0946 0.0778 -1.0000 -1.0000 5816512 1594015079.00 151.4910 60.0000 32.0000 1.9873 1.9893 400.6667 401.1621 0.0775 -1.0000 -1.0000 5816574 1594015079.10 151.4910 60.0000 32.0000 1.9867 1.9887 400.7699 401.2650 0.0775 -1.0000 -1.0000 5816652 1594015079.20 151.4910 60.0000 32.0000 1.9871 1.9891 400.6187 401.1138 0.0776 -1.0000 -1.0000 5816715 1594015079.30 151.4910 60.0000 32.0000 1.9877 1.9897 400.5331 401.0280 0.0775 -1.0000 -1.0000 5816777 1594015079.40 151.4897 60.0000 32.0000 1.9871 1.9892 400.6774 401.1730 0.0776 -1.0000 -1.0000 5816855 1594015079.50 151.4897 60.0000 32.0000 1.9869 1.9889 400.7990 401.2951 0.0777 -1.0000 -1.0000 5816918 1594015079.60 151.4897 60.0000 32.0000 1.9865 1.9886 400.6841 401.1810 0.0778 -1.0000 -1.0000 5816980 1594015079.70 151.4897 60.0000 32.0000 1.9863 1.9884 400.7133 401.2094 0.0776 -1.0000 -1.0000 5817043 1594015079.80 151.4897 60.0000 32.0000 1.9871 1.9892 400.5345 401.0305 0.0777 -1.0000 -1.0000 5817105 1594015079.90 151.4516 60.0003 32.0000 1.9872 1.9892 400.4252 400.9199 0.0775 -1.0000 -1.0000 5817183 1594015080.00 151.4373 60.0004 32.0000 1.9881 1.9901 400.5786 401.0739 0.0776 -1.0000 -1.0000 5817417 1594015080.10 151.4975 60.0004 32.0000 1.9858 1.9878 400.7148 401.2109 0.0776 -1.0000 -1.0000 5817480 1594015080.20 151.4904 60.0004 32.0000 1.9863 1.9883 400.6281 401.1243 0.0777 -1.0000 -1.0000 5817542 1594015080.30 151.4904 60.0004 32.0000 1.9868 1.9888 400.4666 400.9619 0.0776 -1.0000 -1.0000 5817605 1594015080.40 151.4904 60.0004 32.0000 1.9869 1.9889 400.4906 400.9857 0.0776 -1.0000 -1.0000 5817667 1594015080.50 151.4904 60.0004 32.0000 1.9869 1.9889 400.6593 401.1540 0.0775 -1.0000 -1.0000 5818027 1594015080.60 151.4904 60.0004 32.0000 1.9870 1.9890 400.7700 401.2649 0.0774 -1.0000 -1.0000 5818089 1594015080.70 151.4904 60.0004 32.0000 1.9869 1.9889 400.7408 401.2360 0.0776 -1.0000 -1.0000 5818152 1594015080.80 151.4904 60.0004 32.0000 1.9874 1.9895 400.6536 401.1496 0.0776 -1.0000 -1.0000 5818230 1594015080.90 151.4904 60.0004 32.0000 1.9878 1.9898 400.5818 401.0768 0.0776 -1.0000 -1.0000 5818292 1594015081.00 151.4904 60.0004 32.0000 1.9874 1.9894 400.6696 401.1652 0.0776 -1.0000 -1.0000 5818355 1594015081.10 151.4904 60.0004 32.0000 1.9865 1.9886 400.7292 401.2243 0.0775 -1.0000 -1.0000 5818433 1594015081.20 151.4904 60.0004 32.0000 1.9864 1.9884 400.8156 401.3108 0.0775 -1.0000 -1.0000 5818496 1594015081.30 151.4904 60.0004 32.0000 1.9873 1.9893 400.6216 401.1171 0.0777 -1.0000 -1.0000 5818558 1594015081.40 151.4904 60.0004 32.0000 1.9871 1.9892 400.5778 401.0740 0.0777 -1.0000 -1.0000 5818621 1594015081.50 151.4904 60.0004 32.0000 1.9873 1.9894 400.6795 401.1742 0.0775 -1.0000 -1.0000 5819214 1594015081.60 151.4904 60.0004 32.0000 1.9867 1.9887 400.7877 401.2837 0.0776 -1.0000 -1.0000 5819276 1594015081.70 151.4900 60.0004 32.0000 1.9879 1.9900 400.7064 401.2013 0.0774 -1.0000 -1.0000 5819354 1594015081.80 151.4571 60.0004 32.0000 1.9884 1.9904 400.6414 401.1363 0.0775 -1.0000 -1.0000 5819417 1594015081.90 151.4571 60.0004 32.0000 1.9879 1.9899 400.5771 401.0721 0.0775 -1.0000 -1.0000 5819495 1594015082.00 151.4571 60.0004 32.0000 1.9882 1.9902 400.5145 401.0101 0.0777 -1.0000 -1.0000 5819558 1594015082.10 151.4571 60.0004 32.0000 1.9875 1.9895 400.8730 401.3692 0.0777 -1.0000 -1.0000 5819620 1594015082.20 151.4571 60.0004 32.0000 1.9867 1.9887 400.7672 401.2630 0.0776 -1.0000 -1.0000 5819698 1594015082.30 151.4935 60.0004 32.0000 1.9873 1.9894 400.6838 401.1790 0.0776 -1.0000 -1.0000 5819761 1594015082.40 151.4935 60.0004 32.0000 1.9878 1.9898 400.5978 401.0935 0.0776 -1.0000 -1.0000 5819823 1594015082.50 151.4935 60.0004 32.0000 1.9879 1.9899 400.6233 401.1190 0.0777 -1.0000 -1.0000 5819901 1594015082.60 151.4935 60.0004 32.0000 1.9863 1.9884 400.7371 401.2332 0.0776 -1.0000 -1.0000 5819964 1594015082.70 151.4935 60.0004 32.0000 1.9868 1.9888 400.7718 401.2679 0.0777 -1.0000 -1.0000 5820026 1594015082.80 151.5305 60.0004 32.0000 1.9880 1.9901 400.6148 401.1105 0.0776 -1.0000 -1.0000 5820089 1594015082.90 151.5720 60.0004 32.0000 1.9884 1.9904 400.5457 401.0411 0.0776 -1.0000 -1.0000 5820151 1594015083.00 151.5720 60.0004 32.0000 1.9877 1.9898 400.4615 400.9572 0.0776 -1.0000 -1.0000 5820214 1594015083.10 151.5720 60.0004 32.0000 1.9873 1.9894 400.5681 401.0637 0.0776 -1.0000 -1.0000 5820292 1594015083.20 151.5720 60.0004 32.0000 1.9868 1.9888 400.7557 401.2504 0.0774 -1.0000 -1.0000 5820354 1594015083.30 151.5720 60.0004 32.0000 1.9866 1.9886 400.7726 401.2673 0.0775 -1.0000 -1.0000 5820417 1594015083.40 151.5720 60.0004 32.0000 1.9883 1.9904 400.6510 401.1464 0.0776 -1.0000 -1.0000 5820495 1594015083.50 151.5720 60.0004 32.0000 1.9882 1.9903 400.5494 401.0439 0.0774 -1.0000 -1.0000 5820557 1594015083.60 151.5720 60.0004 32.0000 1.9872 1.9892 400.6733 401.1683 0.0775 -1.0000 -1.0000 5820792 1594015083.70 151.5720 60.0004 32.0000 1.9869 1.9889 400.8084 401.3040 0.0775 -1.0000 -1.0000 5820870 1594015083.80 151.5720 60.0004 32.0000 1.9865 1.9885 400.7008 401.1960 0.0775 -1.0000 -1.0000 5820932 1594015083.90 151.5231 60.0004 32.0000 1.9872 1.9892 400.5862 401.0819 0.0776 -1.0000 -1.0000 5820995 1594015084.00 151.5015 60.0004 32.0000 1.9885 1.9905 400.5910 401.0865 0.0776 -1.0000 -1.0000 5821057 1594015084.10 151.5015 60.0004 32.0000 1.9872 1.9893 400.6943 401.1899 0.0776 -1.0000 -1.0000 5821245 1594015084.20 151.5015 60.0004 32.0000 1.9865 1.9885 400.7879 401.2827 0.0775 -1.0000 -1.0000 5821307 1594015084.30 151.5015 60.0004 32.0000 1.9873 1.9893 400.6281 401.1231 0.0775 -1.0000 -1.0000 5821370 1594015084.40 151.5015 60.0004 32.0000 1.9876 1.9897 400.5838 401.0784 0.0774 -1.0000 -1.0000 5821432 1594015084.50 151.4739 60.0004 32.0000 1.9866 1.9886 400.6106 401.1049 0.0775 -1.0000 -1.0000 5821510 1594015084.60 151.4739 60.0004 32.0000 1.9868 1.9888 400.7222 401.2181 0.0776 -1.0000 -1.0000 5821573 1594015084.70 151.4739 60.0004 32.0000 1.9869 1.9889 400.7020 401.1979 0.0776 -1.0000 -1.0000 5822026 1594015084.80 151.4739 60.0004 32.0000 1.9882 1.9902 400.5174 401.0135 0.0777 -1.0000 -1.0000 5822104 1594015084.90 151.4739 60.0004 32.0000 1.9877 1.9897 400.6279 401.1239 0.0776 -1.0000 -1.0000 5822167 1594015085.00 151.4739 60.0004 32.0000 1.9873 1.9893 400.6999 401.1948 0.0774 -1.0000 -1.0000 5822229 1594015085.10 151.4739 60.0004 32.0000 1.9869 1.9889 400.7284 401.2232 0.0775 -1.0000 -1.0000 5822292 1594015085.20 151.4739 60.0004 32.0000 1.9873 1.9894 400.6584 401.1541 0.0776 -1.0000 -1.0000 5823041 1594015085.30 151.4739 60.0004 32.0000 1.9876 1.9896 400.5040 400.9994 0.0776 -1.0000 -1.0000 5823104 1594015085.40 151.4739 60.0004 32.0000 1.9874 1.9894 400.4260 400.9209 0.0775 -1.0000 -1.0000 5823182 1594015085.50 151.4627 60.0004 32.0000 1.9873 1.9893 400.6662 401.1614 0.0775 -1.0000 -1.0000 5823244 1594015085.60 151.4093 60.0005 32.0000 1.9877 1.9897 400.7874 401.2827 0.0776 -1.0000 -1.0000 5823307 1594015085.70 151.4093 60.0005 32.0000 1.9873 1.9893 400.7641 401.2609 0.0777 -1.0000 -1.0000 5823369 1594015085.80 151.4093 60.0005 32.0000 1.9871 1.9891 400.6969 401.1918 0.0775 -1.0000 -1.0000 5823432 1594015085.90 151.4093 60.0005 32.0000 1.9876 1.9896 400.4732 400.9684 0.0776 -1.0000 -1.0000 5823510 1594015086.00 151.4093 60.0005 32.0000 1.9874 1.9894 400.6311 401.1266 0.0776 -1.0000 -1.0000 5823572 1594015086.10 151.4325 60.0005 32.0000 1.9879 1.9899 400.6934 401.1894 0.0777 -1.0000 -1.0000 5823635 1594015086.20 151.4882 60.0005 32.0000 1.9877 1.9897 400.7574 401.2536 0.0776 -1.0000 -1.0000 5823713 1594015086.30 151.4770 60.0005 32.0000 1.9874 1.9894 400.7388 401.2345 0.0776 -1.0000 -1.0000 5823775 1594015086.40 151.4770 60.0005 32.0000 1.9876 1.9896 400.6663 401.1606 0.0775 -1.0000 -1.0000 5823838 1594015086.50 151.4770 60.0005 32.0000 1.9878 1.9898 400.6169 401.1119 0.0775 -1.0000 -1.0000 5823900 1594015086.60 151.5669 60.0005 32.0000 1.9878 1.9898 400.5587 401.0550 0.0777 -1.0000 -1.0000 5823963 1594015086.70 151.5785 60.0005 32.0000 1.9879 1.9899 400.6343 401.1297 0.0775 -1.0000 -1.0000 5824025 1594015086.80 151.5785 60.0005 32.0000 1.9865 1.9885 400.7238 401.2191 0.0776 -1.0000 -1.0000 5824103 1594015086.90 151.5785 60.0005 32.0000 1.9867 1.9888 400.7928 401.2877 0.0775 -1.0000 -1.0000 5824166 1594015087.00 151.5785 60.0005 32.0000 1.9878 1.9898 400.4778 400.9726 0.0775 -1.0000 -1.0000 5824229 1594015087.10 151.5785 60.0005 32.0000 1.9877 1.9897 400.6450 401.1400 0.0775 -1.0000 -1.0000 5824306 1594015087.20 151.5785 60.0005 32.0000 1.9873 1.9893 400.7416 401.2376 0.0777 -1.0000 -1.0000 5824682 1594015087.30 151.5785 60.0005 32.0000 1.9869 1.9889 400.7256 401.2217 0.0777 -1.0000 -1.0000 5824744 1594015087.40 151.5785 60.0005 32.0000 1.9876 1.9896 400.5404 401.0364 0.0776 -1.0000 -1.0000 5824807 1594015087.50 151.5785 60.0005 32.0000 1.9883 1.9903 400.5472 401.0429 0.0777 -1.0000 -1.0000 5824869 1594015087.60 151.5785 60.0005 32.0000 1.9876 1.9896 400.6496 401.1449 0.0776 -1.0000 -1.0000 5824947 1594015087.70 151.5785 60.0005 32.0000 1.9874 1.9895 400.7398 401.2355 0.0776 -1.0000 -1.0000 5825181 1594015087.80 151.5785 60.0005 32.0000 1.9870 1.9890 400.6603 401.1560 0.0776 -1.0000 -1.0000 5825244 1594015087.90 151.5785 60.0005 32.0000 1.9877 1.9897 400.4395 400.9343 0.0775 -1.0000 -1.0000 5825322 1594015088.00 151.5785 60.0005 32.0000 1.9873 1.9893 400.5141 401.0090 0.0775 -1.0000 -1.0000 5825384 1594015088.10 151.5785 60.0005 32.0000 1.9873 1.9894 400.6253 401.1199 0.0774 -1.0000 -1.0000 5825447 1594015088.20 151.5702 60.0005 32.0000 1.9868 1.9888 400.7992 401.2953 0.0777 -1.0000 -1.0000 5825759 1594015088.30 151.5681 60.0005 32.0000 1.9875 1.9895 400.5791 401.0751 0.0777 -1.0000 -1.0000 5825822 1594015088.40 151.5681 60.0005 32.0000 1.9866 1.9886 400.4916 400.9873 0.0777 -1.0000 -1.0000 5825884 1594015088.50 151.5681 60.0005 32.0000 1.9868 1.9888 400.5570 401.0521 0.0775 -1.0000 -1.0000 5825962 1594015088.60 151.5681 60.0005 32.0000 1.9865 1.9885 400.6848 401.1801 0.0776 -1.0000 -1.0000 5826025 1594015088.70 151.5681 60.0005 32.0000 1.9871 1.9891 400.7472 401.2430 0.0776 -1.0000 -1.0000 5826650 1594015088.80 151.5564 60.0005 32.0000 1.9877 1.9897 400.5962 401.0922 0.0777 -1.0000 -1.0000 5826728 1594015088.90 151.5516 60.0005 32.0000 1.9872 1.9892 400.4626 400.9580 0.0776 -1.0000 -1.0000 5826790 1594015089.00 151.5342 60.0005 32.0000 1.9868 1.9888 400.6058 401.1015 0.0777 -1.0000 -1.0000 5826853 1594015089.10 151.5342 60.0005 32.0000 1.9872 1.9893 400.7272 401.2232 0.0777 -1.0000 -1.0000 5826931 1594015089.20 151.5342 60.0005 32.0000 1.9871 1.9891 400.7620 401.2587 0.0777 -1.0000 -1.0000 5826993 1594015089.30 151.5342 60.0005 32.0000 1.9871 1.9891 400.5588 401.0551 0.0777 -1.0000 -1.0000 5827056 1594015089.40 151.5342 60.0005 32.0000 1.9886 1.9906 400.5597 401.0556 0.0776 -1.0000 -1.0000 5827118 1594015089.50 151.4565 60.0005 32.0000 1.9877 1.9897 400.5813 401.0753 0.0774 -1.0000 -1.0000 5827181 1594015089.60 151.4565 60.0005 32.0000 1.9870 1.9891 400.7558 401.2511 0.0775 -1.0000 -1.0000 5827243 1594015089.70 151.4565 60.0005 32.0000 1.9877 1.9898 400.7497 401.2450 0.0776 -1.0000 -1.0000 5827321 1594015089.80 151.4565 60.0005 32.0000 1.9880 1.9900 400.6261 401.1220 0.0776 -1.0000 -1.0000 5827384 1594015089.90 151.4565 60.0005 32.0000 1.9873 1.9894 400.5332 401.0278 0.0775 -1.0000 -1.0000 5827462 1594015090.00 151.4947 60.0006 32.0000 1.9878 1.9898 400.6368 401.1319 0.0775 -1.0000 -1.0000 5827524 1594015090.10 151.5019 60.0006 32.0000 1.9870 1.9890 400.6653 401.1604 0.0776 -1.0000 -1.0000 5827587 1594015090.20 151.5019 60.0006 32.0000 1.9874 1.9894 400.8072 401.3038 0.0777 -1.0000 -1.0000 5827649 1594015090.30 151.5019 60.0006 32.0000 1.9873 1.9893 400.8435 401.3397 0.0776 -1.0000 -1.0000 5827728 1594015090.40 151.5019 60.0006 32.0000 1.9872 1.9892 400.5637 401.0583 0.0775 -1.0000 -1.0000 5827774 1594015090.50 151.5019 60.0006 32.0000 1.9872 1.9892 400.6399 401.1351 0.0775 -1.0000 -1.0000 5827852 1594015090.60 151.5019 60.0006 32.0000 1.9871 1.9891 400.8182 401.3126 0.0774 -1.0000 -1.0000 5827915 1594015090.70 151.5019 60.0006 32.0000 1.9875 1.9895 400.8325 401.3287 0.0777 -1.0000 -1.0000 5827978 1594015090.80 151.4841 60.0006 32.0000 1.9874 1.9894 400.6003 401.0970 0.0777 -1.0000 -1.0000 5828274 1594015090.90 151.5738 60.0006 32.0000 1.9875 1.9895 400.5124 401.0075 0.0775 -1.0000 -1.0000 5828337 1594015091.00 151.5738 60.0006 32.0000 1.9880 1.9900 400.4753 400.9708 0.0776 -1.0000 -1.0000 5828399 1594015091.10 151.5738 60.0006 32.0000 1.9882 1.9902 400.5754 401.0706 0.0775 -1.0000 -1.0000 5828477 1594015091.20 151.5738 60.0006 32.0000 1.9869 1.9889 400.7431 401.2395 0.0777 -1.0000 -1.0000 5828540 1594015091.30 151.5738 60.0006 32.0000 1.9867 1.9887 400.7387 401.2343 0.0776 -1.0000 -1.0000 5828962 1594015091.40 151.5738 60.0006 32.0000 1.9874 1.9894 400.5940 401.0895 0.0776 -1.0000 -1.0000 5829040 1594015091.50 151.5738 60.0006 32.0000 1.9873 1.9893 400.5957 401.0914 0.0776 -1.0000 -1.0000 5829102 1594015091.60 151.5738 60.0006 32.0000 1.9867 1.9887 400.6750 401.1702 0.0776 -1.0000 -1.0000 5829165 1594015091.70 151.5708 60.0006 32.0000 1.9872 1.9892 400.7576 401.2533 0.0776 -1.0000 -1.0000 5829243 1594015091.80 151.5855 60.0006 32.0000 1.9882 1.9902 400.6040 401.0995 0.0776 -1.0000 -1.0000 5829305 1594015091.90 151.5855 60.0006 32.0000 1.9877 1.9897 400.4858 400.9812 0.0776 -1.0000 -1.0000 5829368 1594015092.00 151.5855 60.0006 32.0000 1.9869 1.9890 400.6031 401.0982 0.0775 -1.0000 -1.0000 5829430 1594015092.10 151.5855 60.0006 32.0000 1.9868 1.9889 400.6420 401.1375 0.0776 -1.0000 -1.0000 5829493 1594015092.20 151.5683 60.0006 32.0000 1.9871 1.9891 400.6858 401.1806 0.0775 -1.0000 -1.0000 5829571 1594015092.30 151.5683 60.0006 32.0000 1.9886 1.9906 400.5802 401.0764 0.0777 -1.0000 -1.0000 5829633 1594015092.40 151.5683 60.0006 32.0000 1.9877 1.9897 400.5266 401.0221 0.0776 -1.0000 -1.0000 5829696 1594015092.50 151.5243 60.0006 32.0000 1.9867 1.9887 400.5075 401.0028 0.0776 -1.0000 -1.0000 5829774 1594015092.60 151.5243 60.0006 32.0000 1.9868 1.9888 400.6391 401.1346 0.0776 -1.0000 -1.0000 5829836 1594015092.70 151.5243 60.0006 32.0000 1.9878 1.9898 400.5484 401.0434 0.0776 -1.0000 -1.0000 5829899 1594015092.80 151.5243 60.0006 32.0000 1.9881 1.9901 400.5208 401.0167 0.0777 -1.0000 -1.0000 5830211 1594015092.90 151.5243 60.0006 32.0000 1.9881 1.9902 400.5034 400.9980 0.0774 -1.0000 -1.0000 5830274 1594015093.00 151.4992 60.0006 32.0000 1.9877 1.9897 400.7200 401.2147 0.0775 -1.0000 -1.0000 5830337 1594015093.10 151.4887 60.0006 32.0000 1.9869 1.9890 400.7385 401.2336 0.0775 -1.0000 -1.0000 5830399 1594015093.20 151.4887 60.0006 32.0000 1.9878 1.9898 400.5668 401.0610 0.0774 -1.0000 -1.0000 5830461 1594015093.30 151.4887 60.0006 32.0000 1.9878 1.9898 400.5312 401.0261 0.0775 -1.0000 -1.0000 5830524 1594015093.40 151.4887 60.0006 32.0000 1.9878 1.9898 400.5420 401.0365 0.0774 -1.0000 -1.0000 5831180 1594015093.50 151.4893 60.0006 32.0000 1.9874 1.9895 400.6510 401.1467 0.0776 -1.0000 -1.0000 5831258 1594015093.60 151.5044 60.0006 32.0000 1.9873 1.9894 400.6579 401.1532 0.0776 -1.0000 -1.0000 5831320 1594015093.70 151.5044 60.0006 32.0000 1.9867 1.9887 400.7661 401.2618 0.0776 -1.0000 -1.0000 5831399 1594015093.80 151.5044 60.0006 32.0000 1.9880 1.9900 400.5733 401.0682 0.0775 -1.0000 -1.0000 5831461 1594015093.90 151.5044 60.0006 32.0000 1.9890 1.9910 400.6084 401.1036 0.0776 -1.0000 -1.0000 5831539 1594015094.00 151.5044 60.0006 32.0000 1.9878 1.9898 400.5692 401.0645 0.0776 -1.0000 -1.0000 5831586 1594015094.10 151.4594 60.0006 32.0000 1.9867 1.9888 400.7251 401.2202 0.0775 -1.0000 -1.0000 5831648 1594015094.20 151.4524 60.0006 32.0000 1.9867 1.9887 400.7390 401.2345 0.0776 -1.0000 -1.0000 5831727 1594015094.30 151.4524 60.0006 32.0000 1.9874 1.9895 400.7318 401.2280 0.0777 -1.0000 -1.0000 5831836 1594015094.40 151.4524 60.0006 32.0000 1.9879 1.9899 400.5542 401.0497 0.0776 -1.0000 -1.0000 5832008 1594015094.50 151.4524 60.0006 32.0000 1.9877 1.9897 400.5837 401.0791 0.0776 -1.0000 -1.0000 5832086 1594015094.60 151.4524 60.0006 32.0000 1.9876 1.9896 400.5360 401.0315 0.0775 -1.0000 -1.0000 5832149 1594015094.70 151.5142 60.0001 32.0000 1.9875 1.9895 400.6248 401.1187 0.0774 -1.0000 -1.0000 5832289 1594015094.80 151.5202 60.0001 32.0000 1.9866 1.9886 400.7393 401.2345 0.0775 -1.0000 -1.0000 5832367 1594015094.90 151.5202 60.0001 32.0000 1.9874 1.9894 400.7226 401.2178 0.0775 -1.0000 -1.0000 5832430 1594015095.00 151.5202 60.0001 32.0000 1.9877 1.9898 400.5202 401.0154 0.0775 -1.0000 -1.0000 5832492 1594015095.10 151.5202 60.0001 32.0000 1.9872 1.9892 400.6027 401.0975 0.0776 -1.0000 -1.0000 5832555 1594015095.20 151.5202 60.0001 32.0000 1.9864 1.9884 400.6695 401.1652 0.0776 -1.0000 -1.0000 5832617 1594015095.30 151.5202 60.0001 32.0000 1.9870 1.9891 400.6543 401.1497 0.0776 -1.0000 -1.0000 5832680 1594015095.40 151.5202 60.0001 32.0000 1.9870 1.9890 400.6314 401.1265 0.0775 -1.0000 -1.0000 5833273 1594015095.50 151.5202 60.0001 32.0000 1.9877 1.9897 400.4708 400.9657 0.0775 -1.0000 -1.0000 5833336 1594015095.60 151.5202 60.0001 32.0000 1.9856 1.9877 400.4594 400.9540 0.0775 -1.0000 -1.0000 5833398 1594015095.70 151.5202 60.0001 32.0000 1.9861 1.9881 400.6573 401.1520 0.0775 -1.0000 -1.0000 5833476 1594015095.80 151.5286 60.0001 32.0000 1.9856 1.9876 400.7300 401.2251 0.0775 -1.0000 -1.0000 5833539 1594015095.90 151.5320 60.0001 32.0000 1.9875 1.9895 400.6712 401.1673 0.0777 -1.0000 -1.0000 5833617 1594015096.00 151.5320 60.0001 32.0000 1.9883 1.9903 400.5270 401.0234 0.0777 -1.0000 -1.0000 5833679 1594015096.10 151.5320 60.0001 32.0000 1.9870 1.9890 400.6626 401.1578 0.0775 -1.0000 -1.0000 5833742 1594015096.20 151.5320 60.0001 32.0000 1.9864 1.9884 400.6764 401.1718 0.0776 -1.0000 -1.0000 5833804 1594015096.30 151.5320 60.0001 32.0000 1.9870 1.9890 400.6393 401.1349 0.0777 -1.0000 -1.0000 5833867 1594015096.40 151.4644 60.0001 32.0000 1.9874 1.9895 400.5365 401.0325 0.0776 -1.0000 -1.0000 5833929 1594015096.50 151.4644 60.0001 32.0000 1.9878 1.9899 400.4646 400.9592 0.0775 -1.0000 -1.0000 5834007 1594015096.60 151.4644 60.0001 32.0000 1.9872 1.9892 400.4638 400.9583 0.0775 -1.0000 -1.0000 5834070 1594015096.70 151.4644 60.0001 32.0000 1.9866 1.9886 400.6345 401.1301 0.0776 -1.0000 -1.0000 5834132 1594015096.80 151.4644 60.0001 32.0000 1.9869 1.9889 400.7371 401.2323 0.0775 -1.0000 -1.0000 5834210 1594015096.90 151.4644 60.0001 32.0000 1.9876 1.9896 400.6446 401.1401 0.0776 -1.0000 -1.0000 5834273 1594015097.00 151.4891 60.0001 32.0000 1.9878 1.9898 400.5043 400.9993 0.0775 -1.0000 -1.0000 5834336 1594015097.10 151.4891 60.0001 32.0000 1.9874 1.9894 400.5325 401.0270 0.0775 -1.0000 -1.0000 5834398 1594015097.20 151.4891 60.0001 32.0000 1.9866 1.9886 400.6335 401.1289 0.0776 -1.0000 -1.0000 5834460 1594015097.30 151.4891 60.0001 32.0000 1.9869 1.9889 400.6828 401.1786 0.0776 -1.0000 -1.0000 5834523 1594015097.40 151.4891 60.0001 32.0000 1.9875 1.9895 400.5651 401.0609 0.0777 -1.0000 -1.0000 5834601 1594015097.50 151.4891 60.0001 32.0000 1.9874 1.9895 400.5010 400.9966 0.0776 -1.0000 -1.0000 5835460 1594015097.60 151.4501 60.0001 32.0000 1.9864 1.9885 400.7168 401.2127 0.0777 -1.0000 -1.0000 5835538 1594015097.70 151.4501 60.0001 32.0000 1.9865 1.9885 400.7161 401.2117 0.0776 -1.0000 -1.0000 5835616 1594015097.80 151.4501 60.0001 32.0000 1.9870 1.9890 400.7567 401.2529 0.0776 -1.0000 -1.0000 5835679 1594015097.90 151.4501 60.0001 32.0000 1.9875 1.9895 400.6151 401.1104 0.0776 -1.0000 -1.0000 5835757 1594015098.00 151.4501 60.0001 32.0000 1.9882 1.9902 400.6496 401.1447 0.0776 -1.0000 -1.0000 5835819 1594015098.10 151.4808 60.0001 32.0000 1.9868 1.9888 400.6086 401.1041 0.0775 -1.0000 -1.0000 5835882 1594015098.20 151.5576 60.0001 32.0000 1.9866 1.9886 400.7849 401.2800 0.0775 -1.0000 -1.0000 5835945 1594015098.30 151.5576 60.0001 32.0000 1.9871 1.9892 400.6151 401.1099 0.0775 -1.0000 -1.0000 5836007 1594015098.40 151.5576 60.0001 32.0000 1.9880 1.9900 400.5436 401.0380 0.0774 -1.0000 -1.0000 5836070 1594015098.50 151.5576 60.0001 32.0000 1.9875 1.9895 400.6414 401.1366 0.0776 -1.0000 -1.0000 5836148 1594015098.60 151.5576 60.0001 32.0000 1.9872 1.9893 400.7167 401.2124 0.0776 -1.0000 -1.0000 5836210 1594015098.70 151.5576 60.0001 32.0000 1.9867 1.9887 400.9338 401.4303 0.0776 -1.0000 -1.0000 5836273 1594015098.80 151.5706 60.0001 32.0000 1.9862 1.9882 400.7513 401.2471 0.0777 -1.0000 -1.0000 5836351 1594015098.90 151.5706 60.0001 32.0000 1.9875 1.9896 400.6393 401.1351 0.0776 -1.0000 -1.0000 5836413 1594015099.00 151.5706 60.0001 32.0000 1.9878 1.9898 400.5534 401.0491 0.0776 -1.0000 -1.0000 5836694 1594015099.10 151.5706 60.0001 32.0000 1.9865 1.9885 400.7918 401.2874 0.0775 -1.0000 -1.0000 5836757 1594015099.20 151.5706 60.0001 32.0000 1.9868 1.9888 400.7939 401.2906 0.0778 -1.0000 -1.0000 5836819 1594015099.30 151.5706 60.0001 32.0000 1.9869 1.9889 400.8521 401.3481 0.0776 -1.0000 -1.0000 5836882 1594015099.40 151.5706 60.0001 32.0000 1.9873 1.9893 400.7098 401.2051 0.0776 -1.0000 -1.0000 5836960 1594015099.50 151.5706 60.0001 32.0000 1.9874 1.9894 400.7270 401.2223 0.0775 -1.0000 -1.0000 5837022 1594015099.60 151.5706 60.0001 32.0000 1.9868 1.9888 400.7992 401.2948 0.0776 -1.0000 -1.0000 5837085 1594015099.70 151.5706 60.0001 32.0000 1.9861 1.9882 400.7333 401.2282 0.0775 -1.0000 -1.0000 5837163 1594015099.80 151.5706 60.0001 32.0000 1.9872 1.9893 400.5054 401.0004 0.0775 -1.0000 -1.0000 5837225 1594015099.90 151.5706 60.0001 32.0000 1.9869 1.9889 400.4972 400.9933 0.0777 -1.0000 -1.0000 5837288 1594015100.00 151.5598 60.0000 32.0000 1.9873 1.9893 400.6268 401.1221 0.0776 -1.0000 -1.0000 5837350 1594015100.10 151.5291 60.0000 32.0000 1.9866 1.9886 400.7571 401.2532 0.0775 -1.0000 -1.0000 5837491 1594015100.20 151.5291 60.0000 32.0000 1.9871 1.9892 400.6439 401.1394 0.0776 -1.0000 -1.0000 5837569 1594015100.30 151.5291 60.0000 32.0000 1.9872 1.9893 400.4957 400.9908 0.0776 -1.0000 -1.0000 5837631 1594015100.40 151.5291 60.0000 32.0000 1.9872 1.9892 400.5302 401.0257 0.0776 -1.0000 -1.0000 5837694 1594015100.50 151.5291 60.0000 32.0000 1.9869 1.9890 400.6307 401.1265 0.0776 -1.0000 -1.0000 5837756 1594015100.60 151.5010 60.0000 32.0000 1.9868 1.9888 400.6616 401.1579 0.0777 -1.0000 -1.0000 5838506 1594015100.70 151.5010 60.0000 32.0000 1.9874 1.9894 400.5772 401.0723 0.0776 -1.0000 -1.0000 5838569 1594015100.80 151.5010 60.0000 32.0000 1.9870 1.9891 400.5321 401.0275 0.0776 -1.0000 -1.0000 5838631 1594015100.90 151.5010 60.0000 32.0000 1.9866 1.9886 400.6517 401.1482 0.0777 -1.0000 -1.0000 5838694 1594015101.00 151.5010 60.0000 32.0000 1.9866 1.9886 400.7473 401.2433 0.0776 -1.0000 -1.0000 5838756 1594015101.10 151.4975 60.0000 32.0000 1.9869 1.9889 400.8306 401.3275 0.0778 -1.0000 -1.0000 5838834 1594015101.20 151.4789 60.0000 32.0000 1.9867 1.9887 400.6732 401.1690 0.0776 -1.0000 -1.0000 5838897 1594015101.30 151.4789 60.0000 32.0000 1.9875 1.9895 400.5027 400.9985 0.0776 -1.0000 -1.0000 5838959 1594015101.40 151.4789 60.0000 32.0000 1.9874 1.9894 400.5312 401.0268 0.0776 -1.0000 -1.0000 5839037 1594015101.50 151.4789 60.0000 32.0000 1.9876 1.9896 400.6228 401.1177 0.0775 -1.0000 -1.0000 5839100 1594015101.60 151.4789 60.0000 32.0000 1.9867 1.9887 400.7538 401.2497 0.0776 -1.0000 -1.0000 5839272 1594015101.70 151.4789 60.0000 32.0000 1.9876 1.9896 400.6660 401.1610 0.0775 -1.0000 -1.0000 5839350 1594015101.80 151.4848 60.0000 32.0000 1.9876 1.9896 400.5187 401.0138 0.0776 -1.0000 -1.0000 5839412 1594015101.90 151.4848 60.0000 32.0000 1.9873 1.9893 400.5994 401.0952 0.0776 -1.0000 -1.0000 5839490 1594015102.00 151.4848 60.0000 32.0000 1.9869 1.9890 400.7123 401.2075 0.0776 -1.0000 -1.0000 5839553 1594015102.10 151.4848 60.0000 32.0000 1.9874 1.9894 400.7790 401.2752 0.0777 -1.0000 -1.0000 5839678 1594015102.20 151.4848 60.0000 32.0000 1.9877 1.9897 400.6949 401.1897 0.0775 -1.0000 -1.0000 5839756 1594015102.30 151.4997 60.0000 32.0000 1.9878 1.9898 400.5339 401.0297 0.0777 -1.0000 -1.0000 5839818 1594015102.40 151.5050 60.0000 32.0000 1.9880 1.9900 400.5693 401.0641 0.0775 -1.0000 -1.0000 5839881 1594015102.50 151.5050 60.0000 32.0000 1.9869 1.9889 400.8541 401.3508 0.0776 -1.0000 -1.0000 5839944 1594015102.60 151.5050 60.0000 32.0000 1.9876 1.9896 400.7225 401.2174 0.0775 -1.0000 -1.0000 5840194 1594015102.70 151.5050 60.0000 32.0000 1.9877 1.9897 400.6042 401.0996 0.0776 -1.0000 -1.0000 5840256 1594015102.80 151.5050 60.0000 32.0000 1.9883 1.9903 400.5176 401.0140 0.0777 -1.0000 -1.0000 5840334 1594015102.90 151.5050 60.0000 32.0000 1.9874 1.9895 400.7869 401.2832 0.0777 -1.0000 -1.0000 5840397 1594015103.00 151.5193 60.0000 32.0000 1.9880 1.9900 400.7804 401.2761 0.0775 -1.0000 -1.0000 5840459 1594015103.10 151.5193 60.0000 32.0000 1.9877 1.9897 400.7579 401.2545 0.0778 -1.0000 -1.0000 5840522 1594015103.20 151.5193 60.0000 32.0000 1.9883 1.9903 400.5358 401.0324 0.0777 -1.0000 -1.0000 5840584 1594015103.30 151.5193 60.0000 32.0000 1.9874 1.9895 400.5439 401.0388 0.0775 -1.0000 -1.0000 5840647 1594015103.40 151.5193 60.0000 32.0000 1.9874 1.9894 400.7303 401.2258 0.0776 -1.0000 -1.0000 5840724 1594015103.50 151.5445 60.0000 32.0000 1.9869 1.9889 400.7871 401.2832 0.0776 -1.0000 -1.0000 5840787 1594015103.60 151.5516 60.0000 32.0000 1.9888 1.9908 400.6551 401.1512 0.0777 -1.0000 -1.0000 5841271 1594015103.70 151.5516 60.0000 32.0000 1.9879 1.9899 400.5636 401.0591 0.0776 -1.0000 -1.0000 5841349 1594015103.80 151.5516 60.0000 32.0000 1.9864 1.9884 400.5629 401.0589 0.0776 -1.0000 -1.0000 5841412 1594015103.90 151.5516 60.0000 32.0000 1.9870 1.9891 400.6116 401.1066 0.0775 -1.0000 -1.0000 5841490 1594015104.00 151.5516 60.0000 32.0000 1.9875 1.9895 400.6079 401.1030 0.0775 -1.0000 -1.0000 5841552 1594015104.10 151.5516 60.0000 32.0000 1.9882 1.9902 400.6124 401.1077 0.0776 -1.0000 -1.0000 5841615 1594015104.20 151.5438 60.0000 32.0000 1.9882 1.9902 400.4807 400.9765 0.0777 -1.0000 -1.0000 5841802 1594015104.30 151.5417 60.0000 32.0000 1.9873 1.9893 400.4410 400.9368 0.0776 -1.0000 -1.0000 5841865 1594015104.40 151.5417 60.0000 32.0000 1.9869 1.9889 400.7412 401.2365 0.0775 -1.0000 -1.0000 5841927 1594015104.50 151.5417 60.0000 32.0000 1.9865 1.9885 400.7540 401.2500 0.0777 -1.0000 -1.0000 5842006 1594015104.60 151.5417 60.0000 32.0000 1.9869 1.9890 400.5618 401.0571 0.0776 -1.0000 -1.0000 5842068 1594015104.70 151.5417 60.0000 32.0000 1.9877 1.9897 400.5119 401.0081 0.0777 -1.0000 -1.0000 5842131 1594015104.80 151.4627 59.9996 32.0000 1.9878 1.9899 400.6459 401.1421 0.0777 -1.0000 -1.0000 5842208 1594015104.90 151.4627 59.9996 32.0000 1.9870 1.9890 400.7610 401.2569 0.0776 -1.0000 -1.0000 5842271 1594015105.00 151.4627 59.9996 32.0000 1.9874 1.9894 400.7365 401.2336 0.0777 -1.0000 -1.0000 5842334 1594015105.10 151.4627 59.9996 32.0000 1.9877 1.9897 400.6146 401.1103 0.0777 -1.0000 -1.0000 5842396 1594015105.20 151.4627 59.9996 32.0000 1.9878 1.9898 400.6518 401.1486 0.0778 -1.0000 -1.0000 5842521 1594015105.30 151.4586 59.9996 32.0000 1.9876 1.9897 400.6635 401.1587 0.0775 -1.0000 -1.0000 5842584 1594015105.40 151.4578 59.9996 32.0000 1.9873 1.9893 400.8169 401.3130 0.0776 -1.0000 -1.0000 5842662 1594015105.50 151.4578 59.9996 32.0000 1.9876 1.9896 400.6322 401.1274 0.0776 -1.0000 -1.0000 5842724 1594015105.60 151.4578 59.9996 32.0000 1.9878 1.9898 400.5185 401.0139 0.0776 -1.0000 -1.0000 5842787 1594015105.70 151.4578 59.9996 32.0000 1.9872 1.9893 400.5673 401.0640 0.0777 -1.0000 -1.0000 5843552 1594015105.80 151.4578 59.9996 32.0000 1.9879 1.9899 400.6114 401.1067 0.0776 -1.0000 -1.0000 5843614 1594015105.90 151.4375 59.9996 32.0000 1.9863 1.9883 400.7468 401.2438 0.0778 -1.0000 -1.0000 5843677 1594015106.00 151.4375 59.9996 32.0000 1.9870 1.9890 400.8363 401.3325 0.0776 -1.0000 -1.0000 5843739 1594015106.10 151.4375 59.9996 32.0000 1.9876 1.9896 400.6263 401.1225 0.0778 -1.0000 -1.0000 5843802 1594015106.20 151.4375 59.9996 32.0000 1.9885 1.9905 400.4701 400.9654 0.0776 -1.0000 -1.0000 5843880 1594015106.30 151.4375 59.9996 32.0000 1.9875 1.9895 400.6964 401.1916 0.0776 -1.0000 -1.0000 5843943 1594015106.40 151.4375 59.9996 32.0000 1.9872 1.9892 400.7423 401.2380 0.0776 -1.0000 -1.0000 5844005 1594015106.50 151.4525 59.9996 32.0000 1.9867 1.9887 400.7304 401.2259 0.0776 -1.0000 -1.0000 5844083 1594015106.60 151.4783 59.9996 32.0000 1.9873 1.9893 400.4856 400.9815 0.0777 -1.0000 -1.0000 5844146 1594015106.70 151.4783 59.9996 32.0000 1.9878 1.9898 400.5470 401.0427 0.0777 -1.0000 -1.0000 5844208 1594015106.80 151.4783 59.9996 32.0000 1.9877 1.9897 400.6633 401.1584 0.0775 -1.0000 -1.0000 5844271 1594015106.90 151.4783 59.9996 32.0000 1.9876 1.9897 400.6697 401.1657 0.0776 -1.0000 -1.0000 5844333 1594015107.00 151.4783 59.9996 32.0000 1.9870 1.9890 400.6797 401.1748 0.0775 -1.0000 -1.0000 5844396 1594015107.10 151.5480 59.9996 32.0000 1.9877 1.9897 400.5383 401.0334 0.0776 -1.0000 -1.0000 5844474 1594015107.20 151.5480 59.9996 32.0000 1.9878 1.9898 400.5560 401.0516 0.0776 -1.0000 -1.0000 5844536 1594015107.30 151.5480 59.9996 32.0000 1.9879 1.9899 400.5680 401.0636 0.0776 -1.0000 -1.0000 5844661 1594015107.40 151.5480 59.9996 32.0000 1.9872 1.9892 400.6448 401.1411 0.0777 -1.0000 -1.0000 5844739 1594015107.50 151.5480 59.9996 32.0000 1.9870 1.9891 400.5110 401.0058 0.0775 -1.0000 -1.0000 5844802 1594015107.60 151.5480 59.9996 32.0000 1.9867 1.9887 400.4685 400.9636 0.0775 -1.0000 -1.0000 5844864 1594015107.70 151.5480 59.9996 32.0000 1.9873 1.9894 400.5703 401.0655 0.0776 -1.0000 -1.0000 5844942 1594015107.80 151.5480 59.9996 32.0000 1.9871 1.9891 400.7878 401.2839 0.0777 -1.0000 -1.0000 5845692 1594015107.90 151.5480 59.9996 32.0000 1.9870 1.9890 400.7946 401.2915 0.0777 -1.0000 -1.0000 5845770 1594015108.00 151.5480 59.9996 32.0000 1.9870 1.9890 400.6960 401.1917 0.0776 -1.0000 -1.0000 5845833 1594015108.10 151.5480 59.9996 32.0000 1.9872 1.9892 400.5123 401.0075 0.0776 -1.0000 -1.0000 5845895 1594015108.20 151.5070 59.9996 32.0000 1.9867 1.9887 400.5398 401.0352 0.0776 -1.0000 -1.0000 5845958 1594015108.30 151.5067 59.9996 32.0000 1.9871 1.9891 400.6289 401.1253 0.0778 -1.0000 -1.0000 5846098 1594015108.40 151.5067 59.9996 32.0000 1.9867 1.9887 400.7795 401.2760 0.0777 -1.0000 -1.0000 5846161 1594015108.50 151.5067 59.9996 32.0000 1.9863 1.9883 400.6474 401.1432 0.0777 -1.0000 -1.0000 5846239 1594015108.60 151.5067 59.9996 32.0000 1.9874 1.9895 400.5060 401.0020 0.0776 -1.0000 -1.0000 5846301 1594015108.70 151.5067 59.9996 32.0000 1.9869 1.9890 400.4996 400.9946 0.0776 -1.0000 -1.0000 5846364 1594015108.80 151.4560 59.9996 32.0000 1.9863 1.9883 400.7132 401.2091 0.0776 -1.0000 -1.0000 5846442 1594015108.90 151.4560 59.9996 32.0000 1.9868 1.9888 400.7214 401.2170 0.0776 -1.0000 -1.0000 5846505 1594015109.00 151.4560 59.9996 32.0000 1.9868 1.9888 400.6389 401.1341 0.0775 -1.0000 -1.0000 5846567 1594015109.10 151.4560 59.9996 32.0000 1.9873 1.9893 400.4701 400.9653 0.0776 -1.0000 -1.0000 5846630 1594015109.20 151.4560 59.9996 32.0000 1.9874 1.9894 400.4823 400.9778 0.0776 -1.0000 -1.0000 5846692 1594015109.30 151.4482 59.9996 32.0000 1.9861 1.9882 400.7036 401.2000 0.0777 -1.0000 -1.0000 5846754 1594015109.40 151.4278 59.9996 32.0000 1.9866 1.9886 400.7635 401.2596 0.0777 -1.0000 -1.0000 5846833 1594015109.50 151.4278 59.9996 32.0000 1.9872 1.9892 400.7635 401.2595 0.0776 -1.0000 -1.0000 5846895 1594015109.60 151.4278 59.9996 32.0000 1.9873 1.9893 400.6625 401.1576 0.0775 -1.0000 -1.0000 5846957 1594015109.70 151.4278 59.9996 32.0000 1.9874 1.9894 400.6165 401.1115 0.0776 -1.0000 -1.0000 5847020 1594015109.80 151.4278 59.9996 32.0000 1.9864 1.9884 400.7282 401.2242 0.0776 -1.0000 -1.0000 5847254 1594015109.90 151.4278 59.9996 32.0000 1.9865 1.9886 400.7808 401.2773 0.0778 -1.0000 -1.0000 5847332 1594015110.00 151.4423 60.0005 32.0000 1.9867 1.9887 400.6095 401.1052 0.0777 -1.0000 -1.0000 5847395 1594015110.10 151.4423 60.0005 32.0000 1.9875 1.9895 400.4464 400.9424 0.0777 -1.0000 -1.0000 5847457 1594015110.20 151.4423 60.0005 32.0000 1.9880 1.9901 400.5236 401.0191 0.0776 -1.0000 -1.0000 5847520 1594015110.30 151.4423 60.0005 32.0000 1.9875 1.9895 400.7501 401.2451 0.0776 -1.0000 -1.0000 5847582 1594015110.40 151.4423 60.0005 32.0000 1.9866 1.9886 400.7927 401.2894 0.0778 -1.0000 -1.0000 5847754 1594015110.50 151.4844 60.0005 32.0000 1.9875 1.9896 400.6480 401.1444 0.0777 -1.0000 -1.0000 5847832 1594015110.60 151.4935 60.0005 32.0000 1.9878 1.9898 400.5819 401.0778 0.0776 -1.0000 -1.0000 5847895 1594015110.70 151.4935 60.0005 32.0000 1.9882 1.9903 400.5816 401.0767 0.0776 -1.0000 -1.0000 5847957 1594015110.80 151.4935 60.0005 32.0000 1.9874 1.9894 400.7353 401.2308 0.0775 -1.0000 -1.0000 5848036 1594015110.90 151.4935 60.0005 32.0000 1.9868 1.9889 400.6863 401.1819 0.0776 -1.0000 -1.0000 5848207 1594015111.00 151.4935 60.0005 32.0000 1.9871 1.9891 400.5832 401.0792 0.0776 -1.0000 -1.0000 5848285 1594015111.10 151.5025 60.0005 32.0000 1.9864 1.9884 400.5637 401.0593 0.0777 -1.0000 -1.0000 5848348 1594015111.20 151.5025 60.0005 32.0000 1.9863 1.9883 400.6560 401.1521 0.0777 -1.0000 -1.0000 5848410 1594015111.30 151.5025 60.0005 32.0000 1.9867 1.9887 400.7880 401.2840 0.0776 -1.0000 -1.0000 5848473 1594015111.40 151.5025 60.0005 32.0000 1.9869 1.9889 400.7768 401.2723 0.0776 -1.0000 -1.0000 5848770 1594015111.50 151.5025 60.0005 32.0000 1.9875 1.9896 400.6726 401.1692 0.0777 -1.0000 -1.0000 5848832 1594015111.60 151.5799 60.0005 32.0000 1.9872 1.9893 400.4722 400.9679 0.0777 -1.0000 -1.0000 5848894 1594015111.70 151.5830 60.0005 32.0000 1.9872 1.9892 400.5943 401.0901 0.0776 -1.0000 -1.0000 5848957 1594015111.80 151.5830 60.0005 32.0000 1.9866 1.9887 400.6412 401.1375 0.0777 -1.0000 -1.0000 5849019 1594015111.90 151.5830 60.0005 32.0000 1.9860 1.9880 400.6731 401.1693 0.0777 -1.0000 -1.0000 5849285 1594015112.00 151.5830 60.0005 32.0000 1.9869 1.9889 400.5552 401.0509 0.0776 -1.0000 -1.0000 5849347 1594015112.10 151.5874 60.0005 32.0000 1.9871 1.9891 400.5200 401.0157 0.0777 -1.0000 -1.0000 5849426 1594015112.20 151.6201 60.0005 32.0000 1.9866 1.9886 400.5181 401.0137 0.0777 -1.0000 -1.0000 5849504 1594015112.30 151.6201 60.0005 32.0000 1.9866 1.9886 400.6932 401.1894 0.0776 -1.0000 -1.0000 5849566 1594015112.40 151.6201 60.0005 32.0000 1.9870 1.9891 400.7429 401.2394 0.0777 -1.0000 -1.0000 5849738 1594015112.50 151.6201 60.0005 32.0000 1.9872 1.9892 400.5638 401.0588 0.0776 -1.0000 -1.0000 5849816 1594015112.60 151.6201 60.0005 32.0000 1.9875 1.9895 400.5117 401.0078 0.0777 -1.0000 -1.0000 5849879 1594015112.70 151.4425 60.0005 32.0000 1.9876 1.9896 400.5541 401.0498 0.0776 -1.0000 -1.0000 5849941 1594015112.80 151.4425 60.0005 32.0000 1.9874 1.9894 400.6634 401.1587 0.0775 -1.0000 -1.0000 5850019 1594015112.90 151.4425 60.0005 32.0000 1.9872 1.9892 400.6560 401.1513 0.0776 -1.0000 -1.0000 5850285 1594015113.00 151.4425 60.0005 32.0000 1.9861 1.9881 400.6939 401.1893 0.0775 -1.0000 -1.0000 5850347 1594015113.10 151.4425 60.0005 32.0000 1.9870 1.9891 400.5244 401.0193 0.0775 -1.0000 -1.0000 5850425 1594015113.20 151.4425 60.0005 32.0000 1.9863 1.9883 400.4836 400.9788 0.0776 -1.0000 -1.0000 5850488 1594015113.30 151.4880 60.0005 32.0000 1.9868 1.9889 400.6173 401.1135 0.0777 -1.0000 -1.0000 5850551 1594015113.40 151.4880 60.0005 32.0000 1.9876 1.9896 400.6780 401.1730 0.0776 -1.0000 -1.0000 5850956 1594015113.50 151.4880 60.0005 32.0000 1.9872 1.9892 400.5882 401.0836 0.0775 -1.0000 -1.0000 5851019 1594015113.60 151.4880 60.0005 32.0000 1.9876 1.9896 400.4912 400.9859 0.0775 -1.0000 -1.0000 5851081 1594015113.70 151.4880 60.0005 32.0000 1.9871 1.9891 400.5024 400.9981 0.0776 -1.0000 -1.0000 5851144 1594015113.80 151.4690 60.0005 32.0000 1.9857 1.9878 400.6740 401.1697 0.0776 -1.0000 -1.0000 5851206 1594015113.90 151.4500 60.0005 32.0000 1.9872 1.9892 400.7153 401.2114 0.0777 -1.0000 -1.0000 5851285 1594015114.00 151.4500 60.0005 32.0000 1.9869 1.9889 400.7407 401.2364 0.0776 -1.0000 -1.0000 5851456 1594015114.10 151.4500 60.0005 32.0000 1.9877 1.9897 400.6354 401.1309 0.0776 -1.0000 -1.0000 5851519 1594015114.20 151.4500 60.0005 32.0000 1.9873 1.9893 400.5461 401.0418 0.0776 -1.0000 -1.0000 5851597 1594015114.30 151.4500 60.0005 32.0000 1.9877 1.9898 400.6671 401.1628 0.0776 -1.0000 -1.0000 5851659 1594015114.40 151.4772 60.0005 32.0000 1.9863 1.9883 400.7713 401.2678 0.0777 -1.0000 -1.0000 5851722 1594015114.50 151.4772 60.0005 32.0000 1.9870 1.9890 400.7783 401.2741 0.0776 -1.0000 -1.0000 5851956 1594015114.60 151.4772 60.0005 32.0000 1.9881 1.9902 400.7179 401.2144 0.0777 -1.0000 -1.0000 5852019 1594015114.70 151.4772 60.0005 32.0000 1.9877 1.9898 400.5856 401.0811 0.0776 -1.0000 -1.0000 5852081 1594015114.80 151.4772 60.0005 32.0000 1.9880 1.9901 400.4836 400.9783 0.0775 -1.0000 -1.0000 5852159 1594015114.90 151.4989 60.0004 32.0000 1.9868 1.9888 400.5901 401.0861 0.0777 -1.0000 -1.0000 5852222 1594015115.00 151.5433 60.0004 32.0000 1.9878 1.9898 400.8128 401.3098 0.0778 -1.0000 -1.0000 5852534 1594015115.10 151.5433 60.0004 32.0000 1.9876 1.9896 400.7421 401.2372 0.0775 -1.0000 -1.0000 5852613 1594015115.20 151.5433 60.0004 32.0000 1.9880 1.9900 400.6252 401.1207 0.0776 -1.0000 -1.0000 5852675 1594015115.30 151.5433 60.0004 32.0000 1.9879 1.9899 400.6076 401.1036 0.0777 -1.0000 -1.0000 5852738 1594015115.40 151.5433 60.0004 32.0000 1.9873 1.9893 400.7074 401.2029 0.0775 -1.0000 -1.0000 5852816 1594015115.50 151.5538 60.0004 32.0000 1.9875 1.9895 400.7920 401.2883 0.0777 -1.0000 -1.0000 5852940 1594015115.60 151.5538 60.0004 32.0000 1.9868 1.9889 400.6924 401.1884 0.0776 -1.0000 -1.0000 5853003 1594015115.70 151.5538 60.0004 32.0000 1.9878 1.9898 400.5214 401.0172 0.0777 -1.0000 -1.0000 5853065 1594015115.80 151.5538 60.0004 32.0000 1.9876 1.9896 400.5694 401.0647 0.0775 -1.0000 -1.0000 5853128 1594015115.90 151.5538 60.0004 32.0000 1.9869 1.9889 400.6733 401.1687 0.0776 -1.0000 -1.0000 5853206 1594015116.00 151.5538 60.0004 32.0000 1.9875 1.9896 400.7808 401.2764 0.0776 -1.0000 -1.0000 5854034 1594015116.10 151.5809 60.0004 32.0000 1.9879 1.9900 400.5230 401.0195 0.0778 -1.0000 -1.0000 5854097 1594015116.20 151.5809 60.0004 32.0000 1.9878 1.9898 400.5239 401.0197 0.0776 -1.0000 -1.0000 5854175 1594015116.30 151.5809 60.0004 32.0000 1.9878 1.9898 400.5683 401.0637 0.0776 -1.0000 -1.0000 5854237 1594015116.40 151.5809 60.0004 32.0000 1.9872 1.9892 400.6260 401.1215 0.0776 -1.0000 -1.0000 5854300 1594015116.50 151.5809 60.0004 32.0000 1.9866 1.9886 400.6877 401.1831 0.0776 -1.0000 -1.0000 5854362 1594015116.60 151.5676 60.0004 32.0000 1.9886 1.9906 400.5368 401.0329 0.0777 -1.0000 -1.0000 5854424 1594015116.70 151.5624 60.0004 32.0000 1.9874 1.9895 400.4108 400.9064 0.0776 -1.0000 -1.0000 5854487 1594015116.80 151.5624 60.0004 32.0000 1.9870 1.9890 400.5694 401.0645 0.0776 -1.0000 -1.0000 5854565 1594015116.90 151.5624 60.0004 32.0000 1.9863 1.9883 400.6892 401.1845 0.0775 -1.0000 -1.0000 5854627 1594015117.00 151.5624 60.0004 32.0000 1.9867 1.9887 400.6413 401.1378 0.0778 -1.0000 -1.0000 5854690 1594015117.10 151.5551 60.0004 32.0000 1.9878 1.9898 400.5193 401.0160 0.0778 -1.0000 -1.0000 5854768 1594015117.20 151.4863 60.0004 32.0000 1.9878 1.9898 400.5092 401.0051 0.0775 -1.0000 -1.0000 5854831 1594015117.30 151.4863 60.0004 32.0000 1.9869 1.9890 400.7082 401.2042 0.0777 -1.0000 -1.0000 5854893 1594015117.40 151.4863 60.0004 32.0000 1.9863 1.9883 400.6702 401.1677 0.0777 -1.0000 -1.0000 5854956 1594015117.50 151.4863 60.0004 32.0000 1.9863 1.9884 400.7778 401.2732 0.0776 -1.0000 -1.0000 5855018 1594015117.60 151.4863 60.0004 32.0000 1.9866 1.9886 400.5960 401.0923 0.0778 -1.0000 -1.0000 5855080 1594015117.70 151.4214 60.0004 32.0000 1.9869 1.9889 400.5062 401.0027 0.0777 -1.0000 -1.0000 5855159 1594015117.80 151.4214 60.0004 32.0000 1.9866 1.9886 400.5699 401.0655 0.0776 -1.0000 -1.0000 5855237 1594015117.90 151.4214 60.0004 32.0000 1.9870 1.9891 400.6946 401.1906 0.0777 -1.0000 -1.0000 5855299 1594015118.00 151.4214 60.0004 32.0000 1.9872 1.9892 400.6016 401.0976 0.0777 -1.0000 -1.0000 5855362 1594015118.10 151.4214 60.0004 32.0000 1.9877 1.9898 400.5216 401.0181 0.0777 -1.0000 -1.0000 5855424 1594015118.20 151.4232 60.0004 32.0000 1.9876 1.9896 400.5525 401.0484 0.0777 -1.0000 -1.0000 5855518 1594015118.30 151.4610 60.0004 32.0000 1.9873 1.9893 400.6007 401.0958 0.0776 -1.0000 -1.0000 5855580 1594015118.40 151.4610 60.0004 32.0000 1.9867 1.9888 400.7285 401.2250 0.0778 -1.0000 -1.0000 5855643 1594015118.50 151.4610 60.0004 32.0000 1.9871 1.9892 400.8262 401.3229 0.0777 -1.0000 -1.0000 5855705 1594015118.60 151.4610 60.0004 32.0000 1.9877 1.9897 400.6795 401.1749 0.0775 -1.0000 -1.0000 5856034 1594015118.70 151.4610 60.0004 32.0000 1.9880 1.9900 400.6133 401.1078 0.0775 -1.0000 -1.0000 5856096 1594015118.80 151.4361 60.0004 32.0000 1.9866 1.9886 400.7213 401.2166 0.0775 -1.0000 -1.0000 5856174 1594015118.90 151.4361 60.0004 32.0000 1.9870 1.9890 400.7548 401.2506 0.0776 -1.0000 -1.0000 5856237 1594015119.00 151.4361 60.0004 32.0000 1.9872 1.9892 400.6393 401.1348 0.0775 -1.0000 -1.0000 5856299 1594015119.10 151.4361 60.0004 32.0000 1.9884 1.9905 400.4785 400.9736 0.0776 -1.0000 -1.0000 5857049 1594015119.20 151.4361 60.0004 32.0000 1.9874 1.9894 400.5794 401.0766 0.0778 -1.0000 -1.0000 5857111 1594015119.30 151.4361 60.0004 32.0000 1.9875 1.9895 400.5734 401.0695 0.0777 -1.0000 -1.0000 5857189 1594015119.40 151.4753 60.0004 32.0000 1.9869 1.9889 400.7261 401.2215 0.0775 -1.0000 -1.0000 5857252 1594015119.50 151.4753 60.0004 32.0000 1.9869 1.9889 400.7011 401.1977 0.0777 -1.0000 -1.0000 5857314 1594015119.60 151.4753 60.0004 32.0000 1.9882 1.9903 400.6365 401.1321 0.0776 -1.0000 -1.0000 5857377 1594015119.70 151.4753 60.0004 32.0000 1.9875 1.9896 400.4857 400.9812 0.0776 -1.0000 -1.0000 5857455 1594015119.80 151.4753 60.0004 32.0000 1.9879 1.9899 400.5079 401.0036 0.0776 -1.0000 -1.0000 5857517 1594015119.90 151.4944 60.0005 32.0000 1.9874 1.9894 400.7467 401.2423 0.0776 -1.0000 -1.0000 5857596 1594015120.00 151.5304 60.0007 32.0000 1.9864 1.9884 400.7455 401.2412 0.0776 -1.0000 -1.0000 5857658 1594015120.10 151.5304 60.0007 32.0000 1.9871 1.9891 400.6841 401.1803 0.0777 -1.0000 -1.0000 5857721 1594015120.20 151.5304 60.0007 32.0000 1.9871 1.9892 400.4956 400.9923 0.0778 -1.0000 -1.0000 5857799 1594015120.30 151.5304 60.0007 32.0000 1.9886 1.9906 400.4830 400.9795 0.0778 -1.0000 -1.0000 5857861 1594015120.40 151.5304 60.0007 32.0000 1.9876 1.9896 400.5045 400.9997 0.0776 -1.0000 -1.0000 5857924 1594015120.50 151.5268 60.0007 32.0000 1.9871 1.9892 400.6082 401.1039 0.0776 -1.0000 -1.0000 5857986 1594015120.60 151.5268 60.0007 32.0000 1.9871 1.9891 400.7381 401.2342 0.0777 -1.0000 -1.0000 5858049 1594015120.70 151.5268 60.0007 32.0000 1.9878 1.9899 400.5983 401.0956 0.0778 -1.0000 -1.0000 5858111 1594015120.80 151.5268 60.0007 32.0000 1.9883 1.9903 400.5258 401.0223 0.0778 -1.0000 -1.0000 5858189 1594015120.90 151.5962 60.0007 32.0000 1.9876 1.9896 400.5877 401.0835 0.0776 -1.0000 -1.0000 5858252 1594015121.00 151.5962 60.0007 32.0000 1.9869 1.9889 400.7311 401.2264 0.0775 -1.0000 -1.0000 5858314 1594015121.10 151.5962 60.0007 32.0000 1.9868 1.9888 400.7860 401.2821 0.0777 -1.0000 -1.0000 5858392 1594015121.20 151.5962 60.0007 32.0000 1.9875 1.9895 400.5874 401.0838 0.0777 -1.0000 -1.0000 5858767 1594015121.30 151.5962 60.0007 32.0000 1.9881 1.9901 400.6289 401.1248 0.0776 -1.0000 -1.0000 5858830 1594015121.40 151.5962 60.0007 32.0000 1.9871 1.9891 400.5571 401.0520 0.0775 -1.0000 -1.0000 5858908 1594015121.50 151.5962 60.0007 32.0000 1.9861 1.9881 400.6732 401.1692 0.0778 -1.0000 -1.0000 5858955 1594015121.60 151.5922 60.0007 32.0000 1.9868 1.9888 400.7581 401.2535 0.0776 -1.0000 -1.0000 5859033 1594015121.70 151.5378 60.0007 32.0000 1.9873 1.9893 400.6637 401.1592 0.0776 -1.0000 -1.0000 5859345 1594015121.80 151.5378 60.0007 32.0000 1.9884 1.9904 400.5356 401.0305 0.0775 -1.0000 -1.0000 5859408 1594015121.90 151.5378 60.0007 32.0000 1.9879 1.9899 400.6156 401.1109 0.0775 -1.0000 -1.0000 5859470 1594015122.00 151.5378 60.0007 32.0000 1.9866 1.9886 400.6652 401.1603 0.0776 -1.0000 -1.0000 5859548 1594015122.10 151.5378 60.0007 32.0000 1.9872 1.9892 400.6570 401.1533 0.0777 -1.0000 -1.0000 5859611 1594015122.20 151.4915 60.0007 32.0000 1.9875 1.9896 400.7093 401.2053 0.0776 -1.0000 -1.0000 5859673 1594015122.30 151.4915 60.0007 32.0000 1.9869 1.9889 400.5963 401.0921 0.0776 -1.0000 -1.0000 5859736 1594015122.40 151.4915 60.0007 32.0000 1.9872 1.9892 400.4869 400.9829 0.0777 -1.0000 -1.0000 5859798 1594015122.50 151.4915 60.0007 32.0000 1.9868 1.9888 400.6727 401.1677 0.0775 -1.0000 -1.0000 5859876 1594015122.60 151.4915 60.0007 32.0000 1.9877 1.9898 400.8016 401.2970 0.0775 -1.0000 -1.0000 5859939 1594015122.70 151.4915 60.0007 32.0000 1.9875 1.9896 400.8918 401.3873 0.0776 -1.0000 -1.0000 5900064 1594015122.80 151.4462 60.0007 32.0000 1.9875 1.9896 400.7518 401.2481 0.0776 -1.0000 -1.0000 5900142 1594015122.90 151.4462 60.0007 32.0000 1.9889 1.9909 400.5391 401.0344 0.0776 -1.0000 -1.0000 5900204 1594015123.00 151.4462 60.0007 32.0000 1.9874 1.9894 400.5083 401.0042 0.0777 -1.0000 -1.0000 5900267 1594015123.10 151.4462 60.0007 32.0000 1.9867 1.9887 400.6741 401.1696 0.0777 -1.0000 -1.0000 5900329 1594015123.20 151.4462 60.0007 32.0000 1.9871 1.9891 400.6986 401.1952 0.0777 -1.0000 -1.0000 5900564 1594015123.30 151.4568 60.0007 32.0000 1.9873 1.9893 400.6744 401.1696 0.0775 -1.0000 -1.0000 5900626 1594015123.40 151.4816 60.0007 32.0000 1.9882 1.9902 400.5870 401.0822 0.0775 -1.0000 -1.0000 5900689 1594015123.50 151.4816 60.0007 32.0000 1.9875 1.9896 400.5766 401.0722 0.0777 -1.0000 -1.0000 5900751 1594015123.60 151.4816 60.0007 32.0000 1.9871 1.9892 400.6200 401.1162 0.0777 -1.0000 -1.0000 5900814 1594015123.70 151.4816 60.0007 32.0000 1.9872 1.9893 400.6933 401.1895 0.0777 -1.0000 -1.0000 5901048 1594015123.80 151.4816 60.0007 32.0000 1.9867 1.9888 400.7267 401.2227 0.0776 -1.0000 -1.0000 5901110 1594015123.90 151.4816 60.0007 32.0000 1.9871 1.9891 400.6778 401.1748 0.0778 -1.0000 -1.0000 5901188 1594015124.00 151.5525 60.0007 32.0000 1.9874 1.9894 400.5248 401.0206 0.0776 -1.0000 -1.0000 5901251 1594015124.10 151.5525 60.0007 32.0000 1.9875 1.9895 400.5825 401.0779 0.0776 -1.0000 -1.0000 5901313 1594015124.20 151.5525 60.0007 32.0000 1.9870 1.9891 400.5933 401.0896 0.0777 -1.0000 -1.0000 5901548 1594015124.30 151.5525 60.0007 32.0000 1.9861 1.9881 400.6746 401.1698 0.0776 -1.0000 -1.0000 5901610 1594015124.40 151.5525 60.0007 32.0000 1.9874 1.9895 400.6086 401.1040 0.0776 -1.0000 -1.0000 5901673 1594015124.50 151.5525 60.0007 32.0000 1.9874 1.9894 400.4683 400.9635 0.0776 -1.0000 -1.0000 5901751 1594015124.60 151.5375 59.9998 32.0000 1.9869 1.9889 400.5327 401.0275 0.0775 -1.0000 -1.0000 5901813 1594015124.70 151.5375 59.9998 32.0000 1.9863 1.9883 400.6834 401.1792 0.0777 -1.0000 -1.0000 5902032 1594015124.80 151.5375 59.9998 32.0000 1.9865 1.9885 400.7596 401.2563 0.0777 -1.0000 -1.0000 5902110 1594015124.90 151.5375 59.9998 32.0000 1.9868 1.9888 400.6552 401.1512 0.0776 -1.0000 -1.0000 5902173 1594015125.00 151.5375 59.9998 32.0000 1.9864 1.9884 400.5494 401.0450 0.0777 -1.0000 -1.0000 5902251 1594015125.10 151.5896 59.9998 32.0000 1.9870 1.9890 400.6062 401.1020 0.0776 -1.0000 -1.0000 5902329 1594015125.20 151.5896 59.9998 32.0000 1.9870 1.9890 400.6929 401.1894 0.0777 -1.0000 -1.0000 5902392 1594015125.30 151.5896 59.9998 32.0000 1.9874 1.9894 400.7785 401.2745 0.0776 -1.0000 -1.0000 5902610 1594015125.40 151.5896 59.9998 32.0000 1.9865 1.9885 400.8329 401.3290 0.0777 -1.0000 -1.0000 5902688 1594015125.50 151.5896 59.9998 32.0000 1.9863 1.9883 400.4849 400.9815 0.0777 -1.0000 -1.0000 5902751 1594015125.60 151.5896 59.9998 32.0000 1.9878 1.9899 400.5099 401.0054 0.0776 -1.0000 -1.0000 5902813 1594015125.70 151.5321 59.9998 32.0000 1.9863 1.9883 400.5971 401.0930 0.0777 -1.0000 -1.0000 5902891 1594015125.80 151.5321 59.9998 32.0000 1.9870 1.9890 400.6742 401.1699 0.0777 -1.0000 -1.0000 5903266 1594015125.90 151.5321 59.9998 32.0000 1.9871 1.9891 400.6727 401.1690 0.0777 -1.0000 -1.0000 5903344 1594015126.00 151.5321 59.9998 32.0000 1.9873 1.9894 400.5838 401.0793 0.0776 -1.0000 -1.0000 5903407 1594015126.10 151.5321 59.9998 32.0000 1.9873 1.9893 400.5223 401.0192 0.0778 -1.0000 -1.0000 5903469 1594015126.20 151.4116 59.9998 32.0000 1.9866 1.9887 400.5926 401.0891 0.0778 -1.0000 -1.0000 5903547 1594015126.30 151.3882 59.9998 32.0000 1.9867 1.9888 400.7627 401.2586 0.0776 -1.0000 -1.0000 5903766 1594015126.40 151.3882 59.9998 32.0000 1.9871 1.9891 400.7367 401.2320 0.0775 -1.0000 -1.0000 5903828 1594015126.50 151.3882 59.9998 32.0000 1.9870 1.9890 400.6216 401.1172 0.0776 -1.0000 -1.0000 5903907 1594015126.60 151.3882 59.9998 32.0000 1.9875 1.9895 400.5084 401.0032 0.0774 -1.0000 -1.0000 5903969 1594015126.70 151.3882 59.9998 32.0000 1.9865 1.9886 400.7253 401.2217 0.0777 -1.0000 -1.0000 5904032 1594015126.80 151.4072 59.9998 32.0000 1.9859 1.9879 400.7484 401.2445 0.0776 -1.0000 -1.0000 5904282 1594015126.90 151.4072 59.9998 32.0000 1.9870 1.9891 400.7178 401.2136 0.0776 -1.0000 -1.0000 5904344 1594015127.00 151.4072 59.9998 32.0000 1.9878 1.9898 400.5378 401.0345 0.0777 -1.0000 -1.0000 5904407 1594015127.10 151.4072 59.9998 32.0000 1.9869 1.9889 400.5410 401.0362 0.0776 -1.0000 -1.0000 5904469 1594015127.20 151.4072 59.9998 32.0000 1.9870 1.9891 400.6954 401.1913 0.0776 -1.0000 -1.0000 5904532 1594015127.30 151.4403 59.9998 32.0000 1.9863 1.9883 400.7568 401.2539 0.0778 -1.0000 -1.0000 5904719 1594015127.40 151.4403 59.9998 32.0000 1.9869 1.9889 400.6828 401.1788 0.0777 -1.0000 -1.0000 5904782 1594015127.50 151.4403 59.9998 32.0000 1.9879 1.9900 400.5759 401.0729 0.0778 -1.0000 -1.0000 5904844 1594015127.60 151.4403 59.9998 32.0000 1.9871 1.9892 400.5165 401.0123 0.0777 -1.0000 -1.0000 5904906 1594015127.70 151.4403 59.9998 32.0000 1.9877 1.9897 400.5857 401.0822 0.0777 -1.0000 -1.0000 5904984 1594015127.80 151.4858 59.9998 32.0000 1.9867 1.9887 400.7938 401.2891 0.0775 -1.0000 -1.0000 5905047 1594015127.90 151.5139 59.9998 32.0000 1.9870 1.9891 400.7637 401.2586 0.0775 -1.0000 -1.0000 5905188 1594015128.00 151.5139 59.9998 32.0000 1.9872 1.9892 400.6240 401.1198 0.0777 -1.0000 -1.0000 5905250 1594015128.10 151.5139 59.9998 32.0000 1.9872 1.9892 400.5136 401.0089 0.0775 -1.0000 -1.0000 5905312 1594015128.20 151.5139 59.9998 32.0000 1.9871 1.9891 400.5337 401.0297 0.0777 -1.0000 -1.0000 5905391 1594015128.30 151.5139 59.9998 32.0000 1.9868 1.9889 400.7007 401.1963 0.0776 -1.0000 -1.0000 5905453 1594015128.40 151.5462 59.9998 32.0000 1.9867 1.9887 400.7466 401.2420 0.0775 -1.0000 -1.0000 5906109 1594015128.50 151.5472 59.9998 32.0000 1.9873 1.9893 400.5158 401.0124 0.0778 -1.0000 -1.0000 5906187 1594015128.60 151.5472 59.9998 32.0000 1.9875 1.9896 400.5427 401.0383 0.0776 -1.0000 -1.0000 5906250 1594015128.70 151.5472 59.9998 32.0000 1.9879 1.9899 400.4416 400.9374 0.0777 -1.0000 -1.0000 5906312 1594015128.80 151.5472 59.9998 32.0000 1.9879 1.9899 400.5703 401.0656 0.0776 -1.0000 -1.0000 5906391 1594015128.90 151.5472 59.9998 32.0000 1.9862 1.9882 400.7568 401.2529 0.0776 -1.0000 -1.0000 5906656 1594015129.00 151.5600 59.9998 32.0000 1.9871 1.9891 400.6973 401.1929 0.0776 -1.0000 -1.0000 5906719 1594015129.10 151.5605 59.9998 32.0000 1.9870 1.9891 400.5830 401.0789 0.0777 -1.0000 -1.0000 5906797 1594015129.20 151.5605 59.9998 32.0000 1.9875 1.9896 400.5328 401.0283 0.0775 -1.0000 -1.0000 5906859 1594015129.30 151.5605 59.9998 32.0000 1.9869 1.9889 400.6701 401.1652 0.0776 -1.0000 -1.0000 5906921 1594015129.40 151.5605 59.9998 32.0000 1.9867 1.9887 400.7914 401.2878 0.0777 -1.0000 -1.0000 5907000 1594015129.50 151.5595 59.9998 32.0000 1.9867 1.9887 400.8001 401.2957 0.0776 -1.0000 -1.0000 5907062 1594015129.60 151.5544 59.9998 32.0000 1.9872 1.9892 400.6027 401.0982 0.0776 -1.0000 -1.0000 5907125 1594015129.70 151.5544 59.9998 32.0000 1.9874 1.9894 400.5461 401.0418 0.0776 -1.0000 -1.0000 5907187 1594015129.80 151.5544 59.9998 32.0000 1.9875 1.9895 400.6463 401.1420 0.0776 -1.0000 -1.0000 5907250 1594015129.90 151.5544 59.9998 32.0000 1.9873 1.9893 400.7224 401.2176 0.0775 -1.0000 -1.0000 5907796 1594015130.00 151.5544 59.9998 32.0000 1.9878 1.9898 400.6316 401.1274 0.0777 -1.0000 -1.0000 5907859 1594015130.10 151.5524 59.9998 32.0000 1.9877 1.9897 400.5662 401.0621 0.0777 -1.0000 -1.0000 5907921 1594015130.20 151.5524 59.9998 32.0000 1.9873 1.9894 400.5538 401.0502 0.0777 -1.0000 -1.0000 5907984 1594015130.30 151.5524 59.9998 32.0000 1.9873 1.9893 400.7557 401.2517 0.0776 -1.0000 -1.0000 5908046 1594015130.40 151.5524 59.9998 32.0000 1.9880 1.9900 400.7711 401.2664 0.0776 -1.0000 -1.0000 5908109 1594015130.50 151.5524 59.9998 32.0000 1.9873 1.9893 400.6791 401.1754 0.0777 -1.0000 -1.0000 5908187 1594015130.60 151.5524 59.9998 32.0000 1.9881 1.9901 400.5415 401.0374 0.0777 -1.0000 -1.0000 5908249 1594015130.70 151.4347 59.9998 32.0000 1.9876 1.9896 400.5493 401.0454 0.0777 -1.0000 -1.0000 5908312 1594015130.80 151.4347 59.9998 32.0000 1.9869 1.9889 400.6143 401.1104 0.0776 -1.0000 -1.0000 5908390 1594015130.90 151.4347 59.9998 32.0000 1.9869 1.9889 400.7327 401.2283 0.0776 -1.0000 -1.0000 5908452 1594015131.00 151.4347 59.9998 32.0000 1.9871 1.9891 400.7737 401.2698 0.0776 -1.0000 -1.0000 5908515 1594015131.10 151.4347 59.9998 32.0000 1.9869 1.9890 400.6429 401.1391 0.0778 -1.0000 -1.0000 5908578 1594015131.20 151.4296 59.9998 32.0000 1.9880 1.9900 400.5625 401.0581 0.0776 -1.0000 -1.0000 5908640 1594015131.30 151.4240 59.9998 32.0000 1.9876 1.9896 400.6538 401.1494 0.0776 -1.0000 -1.0000 5908702 1594015131.40 151.4240 59.9998 32.0000 1.9871 1.9891 400.7929 401.2885 0.0776 -1.0000 -1.0000 5908781 1594015131.50 151.4240 59.9998 32.0000 1.9876 1.9896 400.7046 401.2015 0.0778 -1.0000 -1.0000 5908843 1594015131.60 151.4240 59.9998 32.0000 1.9880 1.9901 400.5582 401.0538 0.0777 -1.0000 -1.0000 5908905 1594015131.70 151.4240 59.9998 32.0000 1.9876 1.9897 400.5199 401.0159 0.0776 -1.0000 -1.0000 5908983 1594015131.80 151.4240 59.9998 32.0000 1.9866 1.9886 400.5524 401.0478 0.0776 -1.0000 -1.0000 5909046 1594015131.90 151.5461 59.9998 32.0000 1.9865 1.9886 400.7118 401.2081 0.0777 -1.0000 -1.0000 5909124 1594015132.00 151.5461 59.9998 32.0000 1.9876 1.9896 400.7681 401.2644 0.0777 -1.0000 -1.0000 5909796 1594015132.10 151.5461 59.9998 32.0000 1.9871 1.9891 400.6823 401.1793 0.0778 -1.0000 -1.0000 5909858 1594015132.20 151.5461 59.9998 32.0000 1.9870 1.9891 400.5334 401.0292 0.0776 -1.0000 -1.0000 5909937 1594015132.30 151.5461 59.9998 32.0000 1.9855 1.9875 400.6285 401.1238 0.0776 -1.0000 -1.0000 5909999 1594015132.40 151.5451 59.9998 32.0000 1.9863 1.9883 400.7897 401.2856 0.0776 -1.0000 -1.0000 5910062 1594015132.50 151.5405 59.9998 32.0000 1.9867 1.9887 400.7092 401.2058 0.0777 -1.0000 -1.0000 5910124 1594015132.60 151.5405 59.9998 32.0000 1.9871 1.9891 400.5878 401.0844 0.0778 -1.0000 -1.0000 5910187 1594015132.70 151.5405 59.9998 32.0000 1.9870 1.9890 400.5419 401.0382 0.0777 -1.0000 -1.0000 5910249 1594015132.80 151.5405 59.9998 32.0000 1.9868 1.9889 400.5976 401.0935 0.0777 -1.0000 -1.0000 5910327 1594015132.90 151.5405 59.9998 32.0000 1.9864 1.9885 400.7801 401.2768 0.0777 -1.0000 -1.0000 5910390 1594015133.00 151.5405 59.9998 32.0000 1.9871 1.9891 400.6448 401.1409 0.0777 -1.0000 -1.0000 5910530 1594015133.10 151.4659 59.9998 32.0000 1.9869 1.9889 400.5389 401.0346 0.0776 -1.0000 -1.0000 5910592 1594015133.20 151.4659 59.9998 32.0000 1.9867 1.9887 400.5207 401.0164 0.0777 -1.0000 -1.0000 5910655 1594015133.30 151.4659 59.9998 32.0000 1.9862 1.9882 400.6403 401.1356 0.0775 -1.0000 -1.0000 5910718 1594015133.40 151.4659 59.9998 32.0000 1.9869 1.9889 400.6668 401.1630 0.0777 -1.0000 -1.0000 5910796 1594015133.50 151.4659 59.9998 32.0000 1.9875 1.9895 400.5796 401.0751 0.0777 -1.0000 -1.0000 5910858 1594015133.60 151.4672 59.9998 32.0000 1.9876 1.9896 400.5410 401.0373 0.0777 -1.0000 -1.0000 5910921 1594015133.70 151.4712 59.9998 32.0000 1.9868 1.9889 400.6333 401.1289 0.0776 -1.0000 -1.0000 5910983 1594015133.80 151.4712 59.9998 32.0000 1.9861 1.9881 400.7128 401.2084 0.0776 -1.0000 -1.0000 5911061 1594015133.90 151.4712 59.9998 32.0000 1.9870 1.9890 400.6691 401.1662 0.0779 -1.0000 -1.0000 5911124 1594015134.00 151.4712 59.9998 32.0000 1.9871 1.9892 400.5596 401.0563 0.0777 -1.0000 -1.0000 5911936 1594015134.10 151.4712 59.9998 32.0000 1.9876 1.9897 400.5539 401.0496 0.0777 -1.0000 -1.0000 5911999 1594015134.20 151.4652 59.9998 32.0000 1.9870 1.9890 400.7079 401.2041 0.0776 -1.0000 -1.0000 5912077 1594015134.30 151.4652 59.9998 32.0000 1.9867 1.9887 400.7290 401.2256 0.0777 -1.0000 -1.0000 5912139 1594015134.40 151.4652 59.9998 32.0000 1.9861 1.9882 400.7682 401.2644 0.0777 -1.0000 -1.0000 5912201 1594015134.50 151.4652 59.9998 32.0000 1.9867 1.9887 400.6426 401.1387 0.0777 -1.0000 -1.0000 5912311 1594015134.60 151.4652 59.9998 32.0000 1.9879 1.9900 400.5732 401.0685 0.0775 -1.0000 -1.0000 5912373 1594015134.70 151.4600 59.9998 32.0000 1.9871 1.9891 400.6831 401.1791 0.0777 -1.0000 -1.0000 5912436 1594015134.80 151.4437 59.9998 32.0000 1.9867 1.9887 400.7573 401.2532 0.0776 -1.0000 -1.0000 5912514 1594015134.90 151.4437 59.9998 32.0000 1.9870 1.9890 400.7189 401.2138 0.0775 -1.0000 -1.0000 5912577 1594015135.00 151.4437 59.9998 32.0000 1.9874 1.9895 400.5541 401.0502 0.0778 -1.0000 -1.0000 5912639 1594015135.10 151.4437 59.9998 32.0000 1.9876 1.9897 400.5640 401.0613 0.0779 -1.0000 -1.0000 5912701 1594015135.20 151.4437 59.9998 32.0000 1.9871 1.9891 400.6894 401.1866 0.0778 -1.0000 -1.0000 5912764 1594015135.30 151.4433 59.9998 32.0000 1.9865 1.9885 400.8067 401.3027 0.0776 -1.0000 -1.0000 5912826 1594015135.40 151.4429 59.9998 32.0000 1.9868 1.9888 400.7752 401.2711 0.0776 -1.0000 -1.0000 5912904 1594015135.50 151.4429 59.9998 32.0000 1.9872 1.9892 400.7410 401.2374 0.0777 -1.0000 -1.0000 5912967 1594015135.60 151.4429 59.9998 32.0000 1.9879 1.9899 400.6290 401.1257 0.0778 -1.0000 -1.0000 5913732 1594015135.70 151.4429 59.9998 32.0000 1.9868 1.9888 400.6888 401.1852 0.0776 -1.0000 -1.0000 5913810 1594015135.80 151.4429 59.9998 32.0000 1.9870 1.9890 400.7990 401.2953 0.0777 -1.0000 -1.0000 5913873 1594015135.90 151.4429 59.9998 32.0000 1.9872 1.9892 400.7440 401.2407 0.0778 -1.0000 -1.0000 5913936 1594015136.00 151.5146 59.9998 32.0000 1.9880 1.9901 400.6167 401.1136 0.0778 -1.0000 -1.0000 5913998 1594015136.10 151.5146 59.9998 32.0000 1.9880 1.9900 400.5529 401.0487 0.0776 -1.0000 -1.0000 5914061 1594015136.20 151.5146 59.9998 32.0000 1.9878 1.9898 400.6537 401.1506 0.0777 -1.0000 -1.0000 5914139 1594015136.30 151.5146 59.9998 32.0000 1.9867 1.9887 400.7489 401.2445 0.0776 -1.0000 -1.0000 5914201 1594015136.40 151.5146 59.9998 32.0000 1.9867 1.9887 400.7513 401.2472 0.0776 -1.0000 -1.0000 5914264 1594015136.50 151.5754 59.9998 32.0000 1.9870 1.9890 400.7695 401.2663 0.0777 -1.0000 -1.0000 5914342 1594015136.60 151.5808 59.9998 32.0000 1.9873 1.9893 400.5931 401.0892 0.0777 -1.0000 -1.0000 5914404 1594015136.70 151.5808 59.9998 32.0000 1.9878 1.9898 400.5350 401.0316 0.0778 -1.0000 -1.0000 5914467 1594015136.80 151.5808 59.9998 32.0000 1.9870 1.9890 400.7307 401.2258 0.0775 -1.0000 -1.0000 5914529 1594015136.90 151.5808 59.9998 32.0000 1.9877 1.9897 400.7550 401.2512 0.0778 -1.0000 -1.0000 5914592 1594015137.00 151.5808 59.9998 32.0000 1.9867 1.9887 400.6809 401.1769 0.0776 -1.0000 -1.0000 5914654 1594015137.10 151.5565 59.9998 32.0000 1.9877 1.9897 400.5684 401.0643 0.0776 -1.0000 -1.0000 5914732 1594015137.20 151.5195 59.9998 32.0000 1.9873 1.9894 400.5262 401.0218 0.0776 -1.0000 -1.0000 5914795 1594015137.30 151.5195 59.9998 32.0000 1.9872 1.9892 400.6089 401.1044 0.0776 -1.0000 -1.0000 5914857 1594015137.40 151.5195 59.9998 32.0000 1.9877 1.9897 400.6009 401.0971 0.0778 -1.0000 -1.0000 5914935 1594015137.50 151.4562 59.9998 32.0000 1.9864 1.9885 400.7059 401.2020 0.0776 -1.0000 -1.0000 5914998 1594015137.60 151.4554 59.9998 32.0000 1.9868 1.9888 400.6388 401.1344 0.0777 -1.0000 -1.0000 5915060 1594015137.70 151.4554 59.9998 32.0000 1.9876 1.9897 400.5371 401.0339 0.0778 -1.0000 -1.0000 5915138 1594015137.80 151.4554 59.9998 32.0000 1.9877 1.9897 400.4591 400.9551 0.0777 -1.0000 -1.0000 5915201 1594015137.90 151.4554 59.9998 32.0000 1.9865 1.9886 400.6877 401.1839 0.0777 -1.0000 -1.0000 5915263 1594015138.00 151.4554 59.9998 32.0000 1.9867 1.9887 400.6590 401.1551 0.0777 -1.0000 -1.0000 5915326 1594015138.10 151.4554 59.9998 32.0000 1.9868 1.9888 400.6663 401.1632 0.0778 -1.0000 -1.0000 5915841 1594015138.20 151.4554 59.9998 32.0000 1.9878 1.9899 400.5151 401.0121 0.0778 -1.0000 -1.0000 5915935 1594015138.30 151.4662 59.9998 32.0000 1.9877 1.9898 400.6658 401.1608 0.0776 -1.0000 -1.0000 5915998 1594015138.40 151.4698 59.9998 32.0000 1.9866 1.9886 400.6818 401.1779 0.0777 -1.0000 -1.0000 5916060 1594015138.50 151.4698 59.9998 32.0000 1.9868 1.9888 400.7553 401.2522 0.0778 -1.0000 -1.0000 5916138 1594015138.60 151.4698 59.9998 32.0000 1.9868 1.9888 400.7059 401.2029 0.0777 -1.0000 -1.0000 5916201 1594015138.70 151.4698 59.9998 32.0000 1.9882 1.9902 400.4994 400.9949 0.0776 -1.0000 -1.0000 5916263 1594015138.80 151.4698 59.9998 32.0000 1.9882 1.9903 400.5602 401.0561 0.0777 -1.0000 -1.0000 5916341 1594015138.90 151.4977 59.9998 32.0000 1.9880 1.9900 400.6828 401.1783 0.0776 -1.0000 -1.0000 5916388 1594015139.00 151.5047 59.9998 32.0000 1.9878 1.9898 400.7271 401.2231 0.0777 -1.0000 -1.0000 5916451 1594015139.10 151.5047 59.9998 32.0000 1.9883 1.9903 400.5736 401.0693 0.0776 -1.0000 -1.0000 5916529 1594015139.20 151.5047 59.9998 32.0000 1.9875 1.9896 400.5269 401.0224 0.0777 -1.0000 -1.0000 5916810 1594015139.30 151.5047 59.9998 32.0000 1.9875 1.9895 400.5881 401.0841 0.0775 -1.0000 -1.0000 5916872 1594015139.40 151.5047 59.9998 32.0000 1.9870 1.9890 400.7232 401.2190 0.0777 -1.0000 -1.0000 5916950 1594015139.50 151.4864 59.9998 32.0000 1.9867 1.9888 400.8594 401.3559 0.0778 -1.0000 -1.0000 5917013 1594015139.60 151.4864 59.9998 32.0000 1.9862 1.9882 400.6787 401.1756 0.0777 -1.0000 -1.0000 5917075 1594015139.70 151.4864 59.9998 32.0000 1.9876 1.9896 400.6059 401.1022 0.0777 -1.0000 -1.0000 5917263 1594015139.80 151.4864 59.9998 32.0000 1.9872 1.9892 400.5539 401.0506 0.0777 -1.0000 -1.0000 5917325 1594015139.90 151.4864 59.9998 32.0000 1.9875 1.9895 400.5830 401.0787 0.0777 -1.0000 -1.0000 5917388 1594015140.00 151.4914 59.9998 32.0000 1.9861 1.9882 400.7190 401.2144 0.0775 -1.0000 -1.0000 5917450 1594015140.10 151.5652 59.9996 32.0000 1.9870 1.9891 400.7256 401.2201 0.0775 -1.0000 -1.0000 5917513 1594015140.20 151.5652 59.9996 32.0000 1.9868 1.9888 400.5786 401.0753 0.0778 -1.0000 -1.0000 5917810 1594015140.30 151.5652 59.9996 32.0000 1.9861 1.9881 400.6524 401.1490 0.0777 -1.0000 -1.0000 5917872 1594015140.40 151.5652 59.9996 32.0000 1.9858 1.9878 400.7527 401.2499 0.0778 -1.0000 -1.0000 5917935 1594015140.50 151.5652 59.9996 32.0000 1.9871 1.9891 400.7043 401.2002 0.0776 -1.0000 -1.0000 5918013 1594015140.60 151.5652 59.9996 32.0000 1.9866 1.9886 400.5018 400.9976 0.0777 -1.0000 -1.0000 5918075 1594015140.70 151.5228 59.9996 32.0000 1.9866 1.9886 400.5154 401.0113 0.0776 -1.0000 -1.0000 5918466 1594015140.80 151.5228 59.9996 32.0000 1.9868 1.9889 400.5977 401.0937 0.0777 -1.0000 -1.0000 5918528 1594015140.90 151.5228 59.9996 32.0000 1.9866 1.9886 400.7258 401.2218 0.0776 -1.0000 -1.0000 5918591 1594015141.00 151.5228 59.9996 32.0000 1.9870 1.9890 400.7538 401.2516 0.0779 -1.0000 -1.0000 5918653 1594015141.10 151.5228 59.9996 32.0000 1.9870 1.9891 400.5847 401.0811 0.0777 -1.0000 -1.0000 5918731 1594015141.20 151.5228 59.9996 32.0000 1.9874 1.9894 400.5690 401.0652 0.0778 -1.0000 -1.0000 5918794 1594015141.30 151.4601 59.9996 32.0000 1.9872 1.9892 400.7765 401.2727 0.0777 -1.0000 -1.0000 5918856 1594015141.40 151.4454 59.9996 32.0000 1.9866 1.9887 400.7530 401.2492 0.0776 -1.0000 -1.0000 5918934 1594015141.50 151.4454 59.9996 32.0000 1.9863 1.9883 400.7078 401.2036 0.0776 -1.0000 -1.0000 5918997 1594015141.60 151.4454 59.9996 32.0000 1.9873 1.9894 400.6028 401.0998 0.0779 -1.0000 -1.0000 5919059 1594015141.70 151.4454 59.9996 32.0000 1.9865 1.9886 400.4912 400.9879 0.0778 -1.0000 -1.0000 5920059 1594015141.80 151.4403 59.9996 32.0000 1.9862 1.9882 400.6248 401.1213 0.0778 -1.0000 -1.0000 5920122 1594015141.90 151.4002 59.9996 32.0000 1.9867 1.9887 400.7173 401.2129 0.0776 -1.0000 -1.0000 5920200 1594015142.00 151.4002 59.9996 32.0000 1.9874 1.9894 400.7980 401.2940 0.0776 -1.0000 -1.0000 5920262 1594015142.10 151.4002 59.9996 32.0000 1.9868 1.9888 400.6201 401.1169 0.0779 -1.0000 -1.0000 5920325 1594015142.20 151.4002 59.9996 32.0000 1.9875 1.9895 400.5199 401.0148 0.0774 -1.0000 -1.0000 5920403 1594015142.30 151.4002 59.9996 32.0000 1.9877 1.9897 400.6356 401.1315 0.0777 -1.0000 -1.0000 5920465 1594015142.40 151.4502 59.9996 32.0000 1.9871 1.9891 400.6708 401.1679 0.0778 -1.0000 -1.0000 5920528 1594015142.50 151.4502 59.9996 32.0000 1.9876 1.9897 400.5854 401.0824 0.0778 -1.0000 -1.0000 5920590 1594015142.60 151.4502 59.9996 32.0000 1.9884 1.9905 400.5482 401.0441 0.0777 -1.0000 -1.0000 5920653 1594015142.70 151.4502 59.9996 32.0000 1.9878 1.9898 400.6261 401.1225 0.0778 -1.0000 -1.0000 5920731 1594015142.80 151.4502 59.9996 32.0000 1.9873 1.9893 400.7863 401.2827 0.0776 -1.0000 -1.0000 5920793 1594015142.90 151.4885 59.9996 32.0000 1.9873 1.9893 400.7161 401.2124 0.0777 -1.0000 -1.0000 5920856 1594015143.00 151.5192 59.9996 32.0000 1.9876 1.9896 400.6702 401.1661 0.0776 -1.0000 -1.0000 5920918 1594015143.10 151.5192 59.9996 32.0000 1.9883 1.9903 400.5786 401.0746 0.0777 -1.0000 -1.0000 5920996 1594015143.20 151.5192 59.9996 32.0000 1.9876 1.9897 400.5887 401.0847 0.0777 -1.0000 -1.0000 5921059 1594015143.30 151.5192 59.9996 32.0000 1.9873 1.9894 400.6997 401.1960 0.0777 -1.0000 -1.0000 5921293 1594015143.40 151.5192 59.9996 32.0000 1.9873 1.9893 400.7902 401.2863 0.0776 -1.0000 -1.0000 5921371 1594015143.50 151.5146 59.9996 32.0000 1.9871 1.9892 400.8081 401.3065 0.0779 -1.0000 -1.0000 5921434 1594015143.60 151.5146 59.9996 32.0000 1.9874 1.9894 400.5037 400.9993 0.0776 -1.0000 -1.0000 5921496 1594015143.70 151.5146 59.9996 32.0000 1.9880 1.9900 400.5010 400.9965 0.0777 -1.0000 -1.0000 5921574 1594015143.80 151.5146 59.9996 32.0000 1.9875 1.9896 400.6559 401.1532 0.0779 -1.0000 -1.0000 5921637 1594015143.90 151.5146 59.9996 32.0000 1.9871 1.9891 400.7371 401.2338 0.0778 -1.0000 -1.0000 5921699 1594015144.00 151.5146 59.9996 32.0000 1.9882 1.9902 400.6917 401.1888 0.0778 -1.0000 -1.0000 5921762 1594015144.10 151.5146 59.9996 32.0000 1.9872 1.9892 400.5458 401.0408 0.0775 -1.0000 -1.0000 5921824 1594015144.20 151.5146 59.9996 32.0000 1.9876 1.9897 400.4620 400.9586 0.0778 -1.0000 -1.0000 5921902 1594015144.30 151.5146 59.9996 32.0000 1.9864 1.9884 400.6336 401.1307 0.0778 -1.0000 -1.0000 5921965 1594015144.40 151.5146 59.9996 32.0000 1.9863 1.9883 400.7443 401.2405 0.0777 -1.0000 -1.0000 5922028 1594015144.50 151.5146 59.9996 32.0000 1.9871 1.9891 400.7573 401.2533 0.0777 -1.0000 -1.0000 5922106 1594015144.60 151.5248 59.9995 32.0000 1.9868 1.9888 400.6663 401.1626 0.0777 -1.0000 -1.0000 5922168 1594015144.70 151.5021 59.9995 32.0000 1.9868 1.9888 400.5689 401.0643 0.0776 -1.0000 -1.0000 5922230 1594015144.80 151.5021 59.9995 32.0000 1.9865 1.9885 400.6048 401.1010 0.0778 -1.0000 -1.0000 5922465 1594015144.90 151.5021 59.9995 32.0000 1.9862 1.9882 400.7723 401.2700 0.0779 -1.0000 -1.0000 5922527 1594015145.00 151.5021 59.9995 32.0000 1.9869 1.9889 400.6468 401.1438 0.0776 -1.0000 -1.0000 5922590 1594015145.10 151.5021 59.9995 32.0000 1.9873 1.9893 400.5587 401.0553 0.0778 -1.0000 -1.0000 5922668 1594015145.20 151.5021 59.9995 32.0000 1.9875 1.9895 400.5237 401.0207 0.0777 -1.0000 -1.0000 5922730 1594015145.30 151.5021 59.9995 32.0000 1.9872 1.9892 400.5476 401.0447 0.0779 -1.0000 -1.0000 5923215 1594015145.40 151.5021 59.9995 32.0000 1.9871 1.9891 400.7129 401.2098 0.0778 -1.0000 -1.0000 5923277 1594015145.50 151.5021 59.9995 32.0000 1.9860 1.9881 400.7882 401.2857 0.0779 -1.0000 -1.0000 5923340 1594015145.60 151.5021 59.9995 32.0000 1.9872 1.9892 400.6746 401.1706 0.0776 -1.0000 -1.0000 5923402 1594015145.70 151.5021 59.9995 32.0000 1.9867 1.9887 400.5879 401.0837 0.0777 -1.0000 -1.0000 5923480 1594015145.80 151.5021 59.9995 32.0000 1.9872 1.9892 400.6071 401.1033 0.0776 -1.0000 -1.0000 5923543 1594015145.90 151.4913 59.9995 32.0000 1.9863 1.9883 400.7545 401.2511 0.0778 -1.0000 -1.0000 5923621 1594015146.00 151.4913 59.9995 32.0000 1.9872 1.9893 400.7376 401.2331 0.0776 -1.0000 -1.0000 5923683 1594015146.10 151.4913 59.9995 32.0000 1.9880 1.9900 400.5973 401.0938 0.0778 -1.0000 -1.0000 5923746 1594015146.20 151.4913 59.9995 32.0000 1.9873 1.9894 400.5335 401.0293 0.0776 -1.0000 -1.0000 5923808 1594015146.30 151.4913 59.9995 32.0000 1.9875 1.9895 400.6199 401.1167 0.0778 -1.0000 -1.0000 5923871 1594015146.40 151.4687 59.9995 32.0000 1.9866 1.9886 400.7326 401.2290 0.0778 -1.0000 -1.0000 5923933 1594015146.50 151.4343 59.9995 32.0000 1.9867 1.9888 400.6635 401.1607 0.0779 -1.0000 -1.0000 5924011 1594015146.60 151.4343 59.9995 32.0000 1.9880 1.9900 400.5485 401.0452 0.0778 -1.0000 -1.0000 5924074 1594015146.70 151.4343 59.9995 32.0000 1.9872 1.9892 400.6116 401.1071 0.0776 -1.0000 -1.0000 5924136 1594015146.80 151.4343 59.9995 32.0000 1.9866 1.9887 400.6137 401.1100 0.0778 -1.0000 -1.0000 5924277 1594015146.90 151.4343 59.9995 32.0000 1.9874 1.9894 400.7323 401.2293 0.0778 -1.0000 -1.0000 5924340 1594015147.00 151.4385 59.9995 32.0000 1.9886 1.9906 400.5552 401.0525 0.0778 -1.0000 -1.0000 5924402 1594015147.10 151.4669 59.9995 32.0000 1.9876 1.9897 400.5518 401.0481 0.0777 -1.0000 -1.0000 5924480 1594015147.20 151.4669 59.9995 32.0000 1.9872 1.9892 400.6837 401.1799 0.0777 -1.0000 -1.0000 5924543 1594015147.30 151.4669 59.9995 32.0000 1.9867 1.9887 400.8126 401.3095 0.0778 -1.0000 -1.0000 5924761 1594015147.40 151.4669 59.9995 32.0000 1.9870 1.9891 400.7032 401.1996 0.0777 -1.0000 -1.0000 5924839 1594015147.50 151.4669 59.9995 32.0000 1.9877 1.9897 400.5498 401.0464 0.0778 -1.0000 -1.0000 5924902 1594015147.60 151.5428 59.9995 32.0000 1.9884 1.9905 400.5084 401.0051 0.0778 -1.0000 -1.0000 5924964 1594015147.70 151.5428 59.9995 32.0000 1.9870 1.9890 400.6514 401.1480 0.0778 -1.0000 -1.0000 5925042 1594015147.80 151.5428 59.9995 32.0000 1.9859 1.9880 400.7089 401.2058 0.0778 -1.0000 -1.0000 5925105 1594015147.90 151.5428 59.9995 32.0000 1.9870 1.9891 400.7875 401.2846 0.0778 -1.0000 -1.0000 5925480 1594015148.00 151.5428 59.9995 32.0000 1.9871 1.9891 400.6916 401.1875 0.0776 -1.0000 -1.0000 5925558 1594015148.10 151.5590 59.9995 32.0000 1.9875 1.9895 400.6445 401.1404 0.0777 -1.0000 -1.0000 5925605 1594015148.20 151.5881 59.9995 32.0000 1.9873 1.9893 400.6450 401.1410 0.0777 -1.0000 -1.0000 5925683 1594015148.30 151.5881 59.9995 32.0000 1.9864 1.9884 400.8213 401.3183 0.0778 -1.0000 -1.0000 5925745 1594015148.40 151.5881 59.9995 32.0000 1.9870 1.9890 400.7033 401.1989 0.0775 -1.0000 -1.0000 5926042 1594015148.50 151.5881 59.9995 32.0000 1.9876 1.9897 400.4727 400.9689 0.0778 -1.0000 -1.0000 5926120 1594015148.60 151.5881 59.9995 32.0000 1.9871 1.9892 400.5393 401.0372 0.0779 -1.0000 -1.0000 5926183 1594015148.70 151.5195 59.9995 32.0000 1.9870 1.9891 400.6780 401.1750 0.0778 -1.0000 -1.0000 5926245 1594015148.80 151.5195 59.9995 32.0000 1.9862 1.9882 400.7076 401.2033 0.0776 -1.0000 -1.0000 5926323 1594015148.90 151.5195 59.9995 32.0000 1.9869 1.9889 400.6485 401.1451 0.0777 -1.0000 -1.0000 5927167 1594015149.00 151.5195 59.9995 32.0000 1.9873 1.9893 400.5256 401.0218 0.0777 -1.0000 -1.0000 5927229 1594015149.10 151.5195 59.9995 32.0000 1.9880 1.9900 400.5078 401.0054 0.0779 -1.0000 -1.0000 5927292 1594015149.20 151.5189 59.9995 32.0000 1.9875 1.9895 400.5692 401.0652 0.0777 -1.0000 -1.0000 5927354 1594015149.30 151.5189 59.9995 32.0000 1.9869 1.9889 400.7607 401.2575 0.0778 -1.0000 -1.0000 5927417 1594015149.40 151.5189 59.9995 32.0000 1.9868 1.9889 400.6589 401.1547 0.0776 -1.0000 -1.0000 5927495 1594015149.50 151.5189 59.9995 32.0000 1.9878 1.9898 400.5172 401.0135 0.0777 -1.0000 -1.0000 5927557 1594015149.60 151.5189 59.9995 32.0000 1.9873 1.9893 400.5117 401.0075 0.0777 -1.0000 -1.0000 5927620 1594015149.70 151.5189 59.9995 32.0000 1.9866 1.9886 400.6248 401.1216 0.0778 -1.0000 -1.0000 5927698 1594015149.80 151.5017 59.9996 32.0000 1.9860 1.9881 400.7251 401.2213 0.0777 -1.0000 -1.0000 5927760 1594015149.90 151.4976 59.9996 32.0000 1.9863 1.9883 400.7045 401.2011 0.0777 -1.0000 -1.0000 5927838 1594015150.00 151.4976 59.9996 32.0000 1.9873 1.9893 400.5497 401.0462 0.0778 -1.0000 -1.0000 5927901 1594015150.10 151.4976 59.9996 32.0000 1.9882 1.9902 400.5607 401.0575 0.0778 -1.0000 -1.0000 5927964 1594015150.20 151.4976 59.9996 32.0000 1.9875 1.9895 400.5058 401.0023 0.0777 -1.0000 -1.0000 5928042 1594015150.30 151.4976 59.9996 32.0000 1.9869 1.9889 400.5468 401.0431 0.0777 -1.0000 -1.0000 5928104 1594015150.40 151.4976 59.9996 32.0000 1.9869 1.9890 400.7048 401.2011 0.0778 -1.0000 -1.0000 5928167 1594015150.50 151.4372 59.9996 32.0000 1.9870 1.9891 400.5588 401.0555 0.0777 -1.0000 -1.0000 5928229 1594015150.60 151.4372 59.9996 32.0000 1.9875 1.9895 400.6139 401.1100 0.0777 -1.0000 -1.0000 5928307 1594015150.70 151.4372 59.9996 32.0000 1.9870 1.9890 400.5156 401.0115 0.0776 -1.0000 -1.0000 5928370 1594015150.80 151.4372 59.9996 32.0000 1.9871 1.9892 400.6487 401.1443 0.0777 -1.0000 -1.0000 5928432 1594015150.90 151.4372 59.9996 32.0000 1.9862 1.9882 400.7112 401.2081 0.0778 -1.0000 -1.0000 5928495 1594015151.00 151.4372 59.9996 32.0000 1.9869 1.9889 400.7354 401.2323 0.0778 -1.0000 -1.0000 5928557 1594015151.10 151.4372 59.9996 32.0000 1.9875 1.9895 400.6810 401.1789 0.0780 -1.0000 -1.0000 5928635 1594015151.20 151.4372 59.9996 32.0000 1.9877 1.9898 400.6048 401.1011 0.0777 -1.0000 -1.0000 5928698 1594015151.30 151.4372 59.9996 32.0000 1.9878 1.9898 400.5224 401.0192 0.0778 -1.0000 -1.0000 5928760 1594015151.40 151.4372 59.9996 32.0000 1.9866 1.9886 400.6190 401.1152 0.0776 -1.0000 -1.0000 5928838 1594015151.50 151.4372 59.9996 32.0000 1.9872 1.9893 400.6051 401.1015 0.0778 -1.0000 -1.0000 5929057 1594015151.60 151.4919 59.9996 32.0000 1.9878 1.9899 400.5725 401.0695 0.0778 -1.0000 -1.0000 5929119 1594015151.70 151.5521 59.9996 32.0000 1.9876 1.9897 400.5121 401.0088 0.0779 -1.0000 -1.0000 5929198 1594015151.80 151.5521 59.9996 32.0000 1.9876 1.9897 400.6556 401.1521 0.0777 -1.0000 -1.0000 5929260 1594015151.90 151.5521 59.9996 32.0000 1.9869 1.9889 400.7774 401.2740 0.0777 -1.0000 -1.0000 5929338 1594015152.00 151.5521 59.9996 32.0000 1.9872 1.9893 400.7402 401.2367 0.0778 -1.0000 -1.0000 5929557 1594015152.10 151.5521 59.9996 32.0000 1.9882 1.9902 400.6906 401.1868 0.0777 -1.0000 -1.0000 5929635 1594015152.20 151.5521 59.9996 32.0000 1.9882 1.9902 400.5441 401.0399 0.0777 -1.0000 -1.0000 5929697 1594015152.30 151.5521 59.9996 32.0000 1.9883 1.9903 400.6078 401.1043 0.0777 -1.0000 -1.0000 5929760 1594015152.40 151.5957 59.9996 32.0000 1.9874 1.9895 400.7663 401.2629 0.0777 -1.0000 -1.0000 5929822 1594015152.50 151.5957 59.9996 32.0000 1.9877 1.9897 400.7914 401.2872 0.0777 -1.0000 -1.0000 5930057 1594015152.60 151.5957 59.9996 32.0000 1.9868 1.9888 400.7074 401.2041 0.0778 -1.0000 -1.0000 5930119 1594015152.70 151.5957 59.9996 32.0000 1.9875 1.9895 400.5855 401.0821 0.0778 -1.0000 -1.0000 5930182 1594015152.80 151.5957 59.9996 32.0000 1.9870 1.9890 400.6342 401.1304 0.0777 -1.0000 -1.0000 5930260 1594015152.90 151.6033 59.9996 32.0000 1.9865 1.9885 400.7783 401.2746 0.0777 -1.0000 -1.0000 5930323 1594015153.00 151.6045 59.9996 32.0000 1.9871 1.9891 400.5977 401.0941 0.0777 -1.0000 -1.0000 5931010 1594015153.10 151.6045 59.9996 32.0000 1.9877 1.9898 400.5197 401.0159 0.0777 -1.0000 -1.0000 5931088 1594015153.20 151.6045 59.9996 32.0000 1.9879 1.9899 400.6158 401.1119 0.0777 -1.0000 -1.0000 5931150 1594015153.30 151.6045 59.9996 32.0000 1.9880 1.9900 400.6064 401.1022 0.0776 -1.0000 -1.0000 5931228 1594015153.40 151.6045 59.9996 32.0000 1.9872 1.9893 400.8397 401.3360 0.0777 -1.0000 -1.0000 5931291 1594015153.50 151.5796 59.9996 32.0000 1.9875 1.9895 400.6771 401.1733 0.0776 -1.0000 -1.0000 5931353 1594015153.60 151.5796 59.9996 32.0000 1.9874 1.9894 400.5464 401.0424 0.0778 -1.0000 -1.0000 5931416 1594015153.70 151.5796 59.9996 32.0000 1.9882 1.9902 400.4998 400.9960 0.0777 -1.0000 -1.0000 5931494 1594015153.80 151.5796 59.9996 32.0000 1.9874 1.9894 400.7544 401.2503 0.0775 -1.0000 -1.0000 5931556 1594015153.90 151.5796 59.9996 32.0000 1.9872 1.9892 400.7733 401.2691 0.0777 -1.0000 -1.0000 5931634 1594015154.00 151.5269 59.9996 32.0000 1.9870 1.9890 400.6776 401.1737 0.0777 -1.0000 -1.0000 5931697 1594015154.10 151.5269 59.9996 32.0000 1.9875 1.9895 400.5098 401.0063 0.0778 -1.0000 -1.0000 5931759 1594015154.20 151.5269 59.9996 32.0000 1.9879 1.9899 400.5353 401.0318 0.0778 -1.0000 -1.0000 5931822 1594015154.30 151.5269 59.9996 32.0000 1.9875 1.9895 400.6716 401.1681 0.0777 -1.0000 -1.0000 5931884 1594015154.40 151.5269 59.9996 32.0000 1.9873 1.9894 400.7122 401.2084 0.0777 -1.0000 -1.0000 5931947 1594015154.50 151.5269 59.9996 32.0000 1.9869 1.9889 400.7660 401.2620 0.0776 -1.0000 -1.0000 5932025 1594015154.60 151.4409 59.9995 32.0000 1.9873 1.9893 400.5860 401.0823 0.0777 -1.0000 -1.0000 5932712 1594015154.70 151.4409 59.9995 32.0000 1.9878 1.9898 400.4874 400.9837 0.0778 -1.0000 -1.0000 5932759 1594015154.80 151.4409 59.9995 32.0000 1.9874 1.9894 400.5514 401.0476 0.0777 -1.0000 -1.0000 5932837 1594015154.90 151.4409 59.9995 32.0000 1.9868 1.9888 400.6694 401.1652 0.0777 -1.0000 -1.0000 5932900 1594015155.00 151.4409 59.9995 32.0000 1.9873 1.9893 400.5651 401.0621 0.0778 -1.0000 -1.0000 5932978 1594015155.10 151.4409 59.9995 32.0000 1.9880 1.9900 400.5625 401.0594 0.0779 -1.0000 -1.0000 5933056 1594015155.20 151.4409 59.9995 32.0000 1.9872 1.9892 400.6234 401.1200 0.0777 -1.0000 -1.0000 5933118 1594015155.30 151.4409 59.9995 32.0000 1.9872 1.9892 400.8310 401.3278 0.0777 -1.0000 -1.0000 5933181 1594015155.40 151.4409 59.9995 32.0000 1.9864 1.9884 400.7879 401.2843 0.0777 -1.0000 -1.0000 5933259 1594015155.50 151.4409 59.9995 32.0000 1.9874 1.9894 400.7036 401.2002 0.0778 -1.0000 -1.0000 5933322 1594015155.60 151.4409 59.9995 32.0000 1.9875 1.9895 400.5955 401.0919 0.0777 -1.0000 -1.0000 5933384 1594015155.70 151.4786 59.9995 32.0000 1.9881 1.9901 400.5630 401.0592 0.0777 -1.0000 -1.0000 5933478 1594015155.80 151.5088 59.9995 32.0000 1.9868 1.9888 400.7358 401.2326 0.0778 -1.0000 -1.0000 5933540 1594015155.90 151.5088 59.9995 32.0000 1.9874 1.9895 400.7447 401.2418 0.0778 -1.0000 -1.0000 5933618 1594015156.00 151.5088 59.9995 32.0000 1.9870 1.9891 400.7100 401.2060 0.0776 -1.0000 -1.0000 5933681 1594015156.10 151.5088 59.9995 32.0000 1.9881 1.9902 400.5385 401.0349 0.0779 -1.0000 -1.0000 5933743 1594015156.20 151.5088 59.9995 32.0000 1.9873 1.9894 400.6480 401.1438 0.0776 -1.0000 -1.0000 5933821 1594015156.30 151.5194 59.9995 32.0000 1.9865 1.9886 400.6821 401.1785 0.0777 -1.0000 -1.0000 5933884 1594015156.40 151.5405 59.9995 32.0000 1.9882 1.9902 400.6424 401.1388 0.0777 -1.0000 -1.0000 5933962 1594015156.50 151.5405 59.9995 32.0000 1.9873 1.9893 400.4649 400.9614 0.0778 -1.0000 -1.0000 5934040 1594015156.60 151.5405 59.9995 32.0000 1.9877 1.9897 400.4832 400.9794 0.0778 -1.0000 -1.0000 5934103 1594015156.70 151.5405 59.9995 32.0000 1.9871 1.9891 400.6134 401.1098 0.0776 -1.0000 -1.0000 5934165 1594015156.80 151.5405 59.9995 32.0000 1.9871 1.9891 400.7837 401.2805 0.0778 -1.0000 -1.0000 5934228 1594015156.90 151.5405 59.9995 32.0000 1.9866 1.9886 400.6950 401.1909 0.0777 -1.0000 -1.0000 5934290 1594015157.00 151.5405 59.9995 32.0000 1.9867 1.9887 400.6332 401.1302 0.0779 -1.0000 -1.0000 5934353 1594015157.10 151.5405 59.9995 32.0000 1.9877 1.9897 400.5265 401.0223 0.0777 -1.0000 -1.0000 5934790 1594015157.20 151.5405 59.9995 32.0000 1.9875 1.9896 400.5971 401.0932 0.0777 -1.0000 -1.0000 5934852 1594015157.30 151.5405 59.9995 32.0000 1.9874 1.9894 400.7188 401.2147 0.0776 -1.0000 -1.0000 5934915 1594015157.40 151.5411 59.9995 32.0000 1.9874 1.9894 400.6593 401.1545 0.0775 -1.0000 -1.0000 5934993 1594015157.50 151.5484 59.9995 32.0000 1.9873 1.9893 400.6049 401.1007 0.0776 -1.0000 -1.0000 5935056 1594015157.60 151.5484 59.9995 32.0000 1.9876 1.9897 400.4932 400.9890 0.0777 -1.0000 -1.0000 5935305 1594015157.70 151.5484 59.9995 32.0000 1.9872 1.9892 400.6559 401.1515 0.0776 -1.0000 -1.0000 5935384 1594015157.80 151.5484 59.9995 32.0000 1.9869 1.9889 400.5574 401.0525 0.0776 -1.0000 -1.0000 5935446 1594015157.90 151.5484 59.9995 32.0000 1.9866 1.9886 400.7431 401.2396 0.0777 -1.0000 -1.0000 5935524 1594015158.00 151.5208 59.9995 32.0000 1.9870 1.9890 400.7159 401.2123 0.0777 -1.0000 -1.0000 5935587 1594015158.10 151.5208 59.9995 32.0000 1.9873 1.9893 400.6094 401.1055 0.0776 -1.0000 -1.0000 5935649 1594015158.20 151.5208 59.9995 32.0000 1.9878 1.9898 400.5408 401.0361 0.0776 -1.0000 -1.0000 5935712 1594015158.30 151.5208 59.9995 32.0000 1.9873 1.9893 400.7283 401.2238 0.0776 -1.0000 -1.0000 5935774 1594015158.40 151.5208 59.9995 32.0000 1.9874 1.9894 400.7745 401.2701 0.0777 -1.0000 -1.0000 5935837 1594015158.50 151.5194 59.9995 32.0000 1.9871 1.9892 400.6829 401.1793 0.0776 -1.0000 -1.0000 5935915 1594015158.60 151.5114 59.9995 32.0000 1.9877 1.9897 400.5440 401.0402 0.0777 -1.0000 -1.0000 5935977 1594015158.70 151.5114 59.9995 32.0000 1.9873 1.9894 400.5671 401.0627 0.0777 -1.0000 -1.0000 5936040 1594015158.80 151.5114 59.9995 32.0000 1.9869 1.9889 400.7385 401.2354 0.0778 -1.0000 -1.0000 5936118 1594015158.90 151.5114 59.9995 32.0000 1.9863 1.9883 400.7508 401.2473 0.0777 -1.0000 -1.0000 5936196 1594015159.00 151.5114 59.9995 32.0000 1.9868 1.9888 400.7399 401.2363 0.0777 -1.0000 -1.0000 5936259 1594015159.10 151.5082 59.9995 32.0000 1.9880 1.9901 400.5616 401.0578 0.0777 -1.0000 -1.0000 5936321 1594015159.20 151.4841 59.9995 32.0000 1.9879 1.9899 400.4512 400.9465 0.0776 -1.0000 -1.0000 5936555 1594015159.30 151.4841 59.9995 32.0000 1.9878 1.9898 400.6320 401.1278 0.0776 -1.0000 -1.0000 5936618 1594015159.40 151.4841 59.9995 32.0000 1.9873 1.9893 400.6909 401.1868 0.0776 -1.0000 -1.0000 5936696 1594015159.50 151.4841 59.9995 32.0000 1.9875 1.9895 400.6337 401.1294 0.0776 -1.0000 -1.0000 5936758 1594015159.60 151.4841 59.9995 32.0000 1.9879 1.9899 400.5514 401.0476 0.0777 -1.0000 -1.0000 5936821 1594015159.70 151.4759 59.9997 32.0000 1.9873 1.9894 400.5749 401.0707 0.0775 -1.0000 -1.0000 5937055 1594015159.80 151.4759 59.9997 32.0000 1.9873 1.9893 400.6176 401.1131 0.0777 -1.0000 -1.0000 5937118 1594015159.90 151.4759 59.9997 32.0000 1.9872 1.9893 400.7429 401.2387 0.0777 -1.0000 -1.0000 5937196 1594015160.00 151.4759 59.9997 32.0000 1.9861 1.9881 400.7398 401.2368 0.0777 -1.0000 -1.0000 5937258 1594015160.10 151.4759 59.9997 32.0000 1.9867 1.9887 400.6790 401.1750 0.0777 -1.0000 -1.0000 5937321 1594015160.20 151.4953 59.9997 32.0000 1.9878 1.9898 400.5378 401.0344 0.0777 -1.0000 -1.0000 5937461 1594015160.30 151.5009 59.9997 32.0000 1.9871 1.9891 400.5863 401.0825 0.0777 -1.0000 -1.0000 5937524 1594015160.40 151.5009 59.9997 32.0000 1.9869 1.9889 400.6653 401.1611 0.0776 -1.0000 -1.0000 5937586 1594015160.50 151.5009 59.9997 32.0000 1.9868 1.9889 400.7862 401.2832 0.0778 -1.0000 -1.0000 5937649 1594015160.60 151.5009 59.9997 32.0000 1.9870 1.9891 400.7048 401.2018 0.0777 -1.0000 -1.0000 5937711 1594015160.70 151.5009 59.9997 32.0000 1.9870 1.9891 400.6622 401.1591 0.0778 -1.0000 -1.0000 5937946 1594015160.80 151.5551 59.9997 32.0000 1.9881 1.9902 400.4979 400.9940 0.0777 -1.0000 -1.0000 5938024 1594015160.90 151.5551 59.9997 32.0000 1.9878 1.9898 400.6077 401.1037 0.0776 -1.0000 -1.0000 5938086 1594015161.00 151.5551 59.9997 32.0000 1.9869 1.9889 400.7662 401.2629 0.0778 -1.0000 -1.0000 5938148 1594015161.10 151.5551 59.9997 32.0000 1.9872 1.9892 400.8257 401.3230 0.0778 -1.0000 -1.0000 5938227 1594015161.20 151.5551 59.9997 32.0000 1.9868 1.9888 400.7064 401.2027 0.0776 -1.0000 -1.0000 5938711 1594015161.30 151.5334 59.9997 32.0000 1.9866 1.9886 400.5899 401.0852 0.0776 -1.0000 -1.0000 5938773 1594015161.40 151.5334 59.9997 32.0000 1.9880 1.9901 400.5309 401.0277 0.0778 -1.0000 -1.0000 5938836 1594015161.50 151.5334 59.9997 32.0000 1.9882 1.9902 400.5389 401.0350 0.0777 -1.0000 -1.0000 5938914 1594015161.60 151.5334 59.9997 32.0000 1.9869 1.9890 400.6750 401.1722 0.0778 -1.0000 -1.0000 5938976 1594015161.70 151.5334 59.9997 32.0000 1.9868 1.9888 400.6360 401.1330 0.0779 -1.0000 -1.0000 5939055 1594015161.80 151.5496 59.9997 32.0000 1.9872 1.9892 400.5808 401.0774 0.0777 -1.0000 -1.0000 5939226 1594015161.90 151.5624 59.9997 32.0000 1.9879 1.9899 400.5141 401.0109 0.0778 -1.0000 -1.0000 5939305 1594015162.00 151.5624 59.9997 32.0000 1.9873 1.9894 400.6176 401.1141 0.0777 -1.0000 -1.0000 5939367 1594015162.10 151.5624 59.9997 32.0000 1.9868 1.9888 400.6875 401.1841 0.0778 -1.0000 -1.0000 5939429 1594015162.20 151.5624 59.9997 32.0000 1.9860 1.9881 400.6938 401.1898 0.0777 -1.0000 -1.0000 5939492 1594015162.30 151.5624 59.9997 32.0000 1.9861 1.9882 400.7319 401.2288 0.0777 -1.0000 -1.0000 5939726 1594015162.40 151.5624 59.9997 32.0000 1.9874 1.9894 400.5668 401.0633 0.0778 -1.0000 -1.0000 5939789 1594015162.50 151.5624 59.9997 32.0000 1.9876 1.9896 400.4634 400.9590 0.0776 -1.0000 -1.0000 5939867 1594015162.60 151.5624 59.9997 32.0000 1.9878 1.9899 400.6066 401.1028 0.0777 -1.0000 -1.0000 5939930 1594015162.70 151.5624 59.9997 32.0000 1.9866 1.9887 400.6912 401.1876 0.0777 -1.0000 -1.0000 5939992 1594015162.80 151.5609 59.9997 32.0000 1.9871 1.9891 400.6564 401.1523 0.0777 -1.0000 -1.0000 5940226 1594015162.90 151.4949 59.9997 32.0000 1.9872 1.9892 400.5927 401.0892 0.0777 -1.0000 -1.0000 5940289 1594015163.00 151.4778 59.9997 32.0000 1.9877 1.9897 400.4709 400.9666 0.0777 -1.0000 -1.0000 5940351 1594015163.10 151.4778 59.9997 32.0000 1.9875 1.9895 400.5315 401.0276 0.0777 -1.0000 -1.0000 5940414 1594015163.20 151.4778 59.9997 32.0000 1.9876 1.9897 400.7439 401.2402 0.0777 -1.0000 -1.0000 5940476 1594015163.30 151.4778 59.9997 32.0000 1.9869 1.9889 400.7904 401.2867 0.0777 -1.0000 -1.0000 5940539 1594015163.40 151.4778 59.9997 32.0000 1.9879 1.9900 400.6020 401.0993 0.0778 -1.0000 -1.0000 5940617 1594015163.50 151.4587 59.9997 32.0000 1.9877 1.9898 400.5656 401.0617 0.0777 -1.0000 -1.0000 5940679 1594015163.60 151.4587 59.9997 32.0000 1.9880 1.9900 400.6036 401.0997 0.0777 -1.0000 -1.0000 5940742 1594015163.70 151.4587 59.9997 32.0000 1.9873 1.9893 400.7946 401.2910 0.0777 -1.0000 -1.0000 5940820 1594015163.80 151.4587 59.9997 32.0000 1.9869 1.9890 400.7401 401.2366 0.0778 -1.0000 -1.0000 5941054 1594015163.90 151.4587 59.9997 32.0000 1.9875 1.9895 400.6127 401.1094 0.0778 -1.0000 -1.0000 5941132 1594015164.00 151.4756 59.9997 32.0000 1.9882 1.9902 400.5092 401.0054 0.0777 -1.0000 -1.0000 5941195 1594015164.10 151.4756 59.9997 32.0000 1.9879 1.9899 400.6202 401.1163 0.0777 -1.0000 -1.0000 5941257 1594015164.20 151.4756 59.9997 32.0000 1.9870 1.9890 400.6617 401.1581 0.0778 -1.0000 -1.0000 5941335 1594015164.30 151.4756 59.9997 32.0000 1.9873 1.9893 400.6707 401.1677 0.0778 -1.0000 -1.0000 5941570 1594015164.40 151.4756 59.9997 32.0000 1.9876 1.9897 400.6469 401.1439 0.0779 -1.0000 -1.0000 5941632 1594015164.50 151.4756 59.9997 32.0000 1.9878 1.9899 400.5280 401.0250 0.0778 -1.0000 -1.0000 5941695 1594015164.60 151.4756 59.9997 32.0000 1.9871 1.9892 400.6503 401.1466 0.0777 -1.0000 -1.0000 5941757 1594015164.70 151.4756 59.9997 32.0000 1.9869 1.9889 400.7216 401.2175 0.0777 -1.0000 -1.0000 5941820 1594015164.80 151.4756 59.9997 32.0000 1.9872 1.9892 400.7290 401.2258 0.0778 -1.0000 -1.0000 5942070 1594015164.90 151.4756 59.9997 32.0000 1.9875 1.9895 400.5965 401.0936 0.0778 -1.0000 -1.0000 5942132 1594015165.00 151.4790 59.9998 32.0000 1.9878 1.9898 400.5563 401.0518 0.0776 -1.0000 -1.0000 5942195 1594015165.10 151.5096 60.0005 32.0000 1.9869 1.9889 400.7317 401.2277 0.0776 -1.0000 -1.0000 5942257 1594015165.20 151.5157 60.0005 32.0000 1.9867 1.9887 400.7516 401.2474 0.0776 -1.0000 -1.0000 5942320 1594015165.30 151.5176 60.0005 32.0000 1.9867 1.9887 400.6483 401.1444 0.0777 -1.0000 -1.0000 5942554 1594015165.40 151.5176 60.0005 32.0000 1.9878 1.9898 400.5191 401.0150 0.0776 -1.0000 -1.0000 5942617 1594015165.50 151.5176 60.0005 32.0000 1.9875 1.9895 400.5504 401.0480 0.0781 -1.0000 -1.0000 5942679 1594015165.60 151.5176 60.0005 32.0000 1.9878 1.9898 400.5552 401.0505 0.0776 -1.0000 -1.0000 5942741 1594015165.70 151.5176 60.0005 32.0000 1.9872 1.9892 400.7660 401.2627 0.0778 -1.0000 -1.0000 5942820 1594015165.80 151.5790 60.0005 32.0000 1.9871 1.9891 400.7231 401.2201 0.0778 -1.0000 -1.0000 5942882 1594015165.90 151.5790 60.0005 32.0000 1.9870 1.9890 400.6103 401.1069 0.0778 -1.0000 -1.0000 5943069 1594015166.00 151.5790 60.0005 32.0000 1.9877 1.9898 400.4551 400.9517 0.0778 -1.0000 -1.0000 5943132 1594015166.10 151.5790 60.0005 32.0000 1.9875 1.9896 400.5391 401.0354 0.0777 -1.0000 -1.0000 5943194 1594015166.20 151.5790 60.0005 32.0000 1.9870 1.9890 400.6973 401.1934 0.0777 -1.0000 -1.0000 5943272 1594015166.30 151.5742 60.0005 32.0000 1.9868 1.9888 400.7335 401.2302 0.0778 -1.0000 -1.0000 5943319 1594015166.40 151.5742 60.0005 32.0000 1.9861 1.9881 400.7253 401.2213 0.0776 -1.0000 -1.0000 5943553 1594015166.50 151.5742 60.0005 32.0000 1.9878 1.9898 400.5178 401.0137 0.0777 -1.0000 -1.0000 5943632 1594015166.60 151.5742 60.0005 32.0000 1.9877 1.9898 400.5270 401.0238 0.0778 -1.0000 -1.0000 5943694 1594015166.70 151.5742 60.0005 32.0000 1.9879 1.9900 400.6575 401.1551 0.0779 -1.0000 -1.0000 5943757 1594015166.80 151.5481 60.0005 32.0000 1.9866 1.9886 400.6904 401.1875 0.0778 -1.0000 -1.0000 5943819 1594015166.90 151.5204 60.0005 32.0000 1.9869 1.9889 400.6735 401.1709 0.0779 -1.0000 -1.0000 5944085 1594015167.00 151.5204 60.0005 32.0000 1.9876 1.9896 400.5686 401.0662 0.0779 -1.0000 -1.0000 5944147 1594015167.10 151.5204 60.0005 32.0000 1.9879 1.9899 400.5518 401.0475 0.0777 -1.0000 -1.0000 5944210 1594015167.20 151.5204 60.0005 32.0000 1.9877 1.9898 400.4792 400.9751 0.0777 -1.0000 -1.0000 5944272 1594015167.30 151.5204 60.0005 32.0000 1.9871 1.9891 400.5595 401.0557 0.0777 -1.0000 -1.0000 5944335 1594015167.40 151.4696 60.0005 32.0000 1.9868 1.9889 400.6562 401.1529 0.0778 -1.0000 -1.0000 5944725 1594015167.50 151.4696 60.0005 32.0000 1.9882 1.9902 400.5310 401.0277 0.0778 -1.0000 -1.0000 5944788 1594015167.60 151.4696 60.0005 32.0000 1.9881 1.9901 400.5143 401.0113 0.0779 -1.0000 -1.0000 5944850 1594015167.70 151.4696 60.0005 32.0000 1.9874 1.9894 400.6502 401.1467 0.0777 -1.0000 -1.0000 5944928 1594015167.80 151.4696 60.0005 32.0000 1.9868 1.9888 400.7456 401.2419 0.0777 -1.0000 -1.0000 5944991 1594015167.90 151.4442 60.0005 32.0000 1.9869 1.9889 400.8189 401.3158 0.0777 -1.0000 -1.0000 5945241 1594015168.00 151.4442 60.0005 32.0000 1.9879 1.9899 400.6440 401.1376 0.0773 -1.0000 -1.0000 5945303 1594015168.10 151.4442 60.0005 32.0000 1.9879 1.9899 400.4988 400.9938 0.0776 -1.0000 -1.0000 5945366 1594015168.20 151.4442 60.0005 32.0000 1.9880 1.9900 400.4800 400.9764 0.0778 -1.0000 -1.0000 5945444 1594015168.30 151.4442 60.0005 32.0000 1.9873 1.9893 400.6441 401.1404 0.0777 -1.0000 -1.0000 5945506 1594015168.40 151.4442 60.0005 32.0000 1.9868 1.9888 400.6125 401.1087 0.0776 -1.0000 -1.0000 5945772 1594015168.50 151.4442 60.0005 32.0000 1.9880 1.9900 400.5034 400.9990 0.0776 -1.0000 -1.0000 5945850 1594015168.60 151.4442 60.0005 32.0000 1.9875 1.9895 400.5606 401.0583 0.0779 -1.0000 -1.0000 5945912 1594015168.70 151.4442 60.0005 32.0000 1.9877 1.9897 400.5204 401.0165 0.0777 -1.0000 -1.0000 5945975 1594015168.80 151.4359 60.0005 32.0000 1.9876 1.9897 400.6686 401.1645 0.0776 -1.0000 -1.0000 5946053 1594015168.90 151.4356 60.0005 32.0000 1.9867 1.9887 400.6442 401.1408 0.0777 -1.0000 -1.0000 5946288 1594015169.00 151.4613 60.0005 32.0000 1.9868 1.9888 400.6685 401.1645 0.0777 -1.0000 -1.0000 5946350 1594015169.10 151.4613 60.0005 32.0000 1.9877 1.9897 400.5449 401.0423 0.0780 -1.0000 -1.0000 5946412 1594015169.20 151.4613 60.0005 32.0000 1.9875 1.9895 400.5284 401.0243 0.0777 -1.0000 -1.0000 5946475 1594015169.30 151.4613 60.0005 32.0000 1.9874 1.9895 400.6964 401.1931 0.0778 -1.0000 -1.0000 5946537 1594015169.40 151.4613 60.0005 32.0000 1.9865 1.9886 400.7269 401.2243 0.0779 -1.0000 -1.0000 5946975 1594015169.50 151.4649 60.0005 32.0000 1.9864 1.9885 400.6997 401.1965 0.0778 -1.0000 -1.0000 5947037 1594015169.60 151.5209 60.0010 32.0000 1.9875 1.9895 400.5514 401.0477 0.0777 -1.0000 -1.0000 5947100 1594015169.70 151.5209 60.0010 32.0000 1.9878 1.9899 400.6419 401.1384 0.0778 -1.0000 -1.0000 5947178 1594015169.80 151.5209 60.0010 32.0000 1.9868 1.9888 400.7103 401.2070 0.0778 -1.0000 -1.0000 5947240 1594015169.90 151.5209 60.0010 32.0000 1.9869 1.9889 400.6823 401.1791 0.0778 -1.0000 -1.0000 5947318 1594015170.00 151.5209 60.0010 32.0000 1.9876 1.9896 400.5379 401.0350 0.0778 -1.0000 -1.0000 5947381 1594015170.10 151.5673 60.0010 32.0000 1.9877 1.9897 400.5203 401.0171 0.0778 -1.0000 -1.0000 5947443 1594015170.20 151.5673 60.0010 32.0000 1.9877 1.9897 400.5559 401.0515 0.0777 -1.0000 -1.0000 5947506 1594015170.30 151.5673 60.0010 32.0000 1.9865 1.9885 400.6625 401.1586 0.0776 -1.0000 -1.0000 5947568 1594015170.40 151.5673 60.0010 32.0000 1.9868 1.9888 400.6288 401.1253 0.0778 -1.0000 -1.0000 5947631 1594015170.50 151.5673 60.0010 32.0000 1.9870 1.9890 400.6289 401.1258 0.0778 -1.0000 -1.0000 5947709 1594015170.60 151.5624 60.0010 32.0000 1.9875 1.9896 400.6191 401.1152 0.0776 -1.0000 -1.0000 5947771 1594015170.70 151.5593 60.0010 32.0000 1.9874 1.9894 400.6641 401.1610 0.0778 -1.0000 -1.0000 5947834 1594015170.80 151.5593 60.0010 32.0000 1.9870 1.9890 400.7891 401.2846 0.0776 -1.0000 -1.0000 5947912 1594015170.90 151.5593 60.0010 32.0000 1.9872 1.9893 400.7227 401.2191 0.0777 -1.0000 -1.0000 5947975 1594015171.00 151.5593 60.0010 32.0000 1.9869 1.9890 400.6691 401.1660 0.0779 -1.0000 -1.0000 5948037 1594015171.10 151.5593 60.0010 32.0000 1.9874 1.9894 400.4924 400.9897 0.0779 -1.0000 -1.0000 5948100 1594015171.20 151.4903 60.0010 32.0000 1.9868 1.9888 400.5880 401.0846 0.0778 -1.0000 -1.0000 5948162 1594015171.30 151.4861 60.0010 32.0000 1.9871 1.9892 400.6937 401.1894 0.0775 -1.0000 -1.0000 5948225 1594015171.40 151.4861 60.0010 32.0000 1.9861 1.9882 400.7666 401.2642 0.0778 -1.0000 -1.0000 5948302 1594015171.50 151.4861 60.0010 32.0000 1.9859 1.9880 400.7599 401.2562 0.0777 -1.0000 -1.0000 5948740 1594015171.60 151.4861 60.0010 32.0000 1.9871 1.9891 400.5741 401.0704 0.0777 -1.0000 -1.0000 5948802 1594015171.70 151.4861 60.0010 32.0000 1.9876 1.9897 400.5316 401.0269 0.0777 -1.0000 -1.0000 5948880 1594015171.80 151.4624 60.0010 32.0000 1.9879 1.9899 400.6236 401.1206 0.0778 -1.0000 -1.0000 5948943 1594015171.90 151.4400 60.0010 32.0000 1.9876 1.9896 400.7898 401.2865 0.0777 -1.0000 -1.0000 5949021 1594015172.00 151.4400 60.0010 32.0000 1.9875 1.9895 400.6734 401.1700 0.0778 -1.0000 -1.0000 5949083 1594015172.10 151.4400 60.0010 32.0000 1.9873 1.9893 400.5967 401.0931 0.0778 -1.0000 -1.0000 5949146 1594015172.20 151.4400 60.0010 32.0000 1.9871 1.9892 400.6163 401.1127 0.0777 -1.0000 -1.0000 5949224 1594015172.30 151.4400 60.0010 32.0000 1.9869 1.9889 400.7344 401.2314 0.0778 -1.0000 -1.0000 5949287 1594015172.40 151.4161 60.0010 32.0000 1.9878 1.9899 400.8754 401.3722 0.0777 -1.0000 -1.0000 5949349 1594015172.50 151.4161 60.0010 32.0000 1.9869 1.9890 400.7559 401.2534 0.0779 -1.0000 -1.0000 5949755 1594015172.60 151.4161 60.0010 32.0000 1.9876 1.9896 400.5596 401.0559 0.0777 -1.0000 -1.0000 5949818 1594015172.70 151.4161 60.0010 32.0000 1.9879 1.9900 400.5725 401.0691 0.0778 -1.0000 -1.0000 5949880 1594015172.80 151.4161 60.0010 32.0000 1.9882 1.9903 400.6198 401.1158 0.0776 -1.0000 -1.0000 5949943 1594015172.90 151.4304 60.0010 32.0000 1.9876 1.9896 400.7529 401.2491 0.0777 -1.0000 -1.0000 5950005 1594015173.00 151.4349 60.0010 32.0000 1.9871 1.9891 400.7842 401.2803 0.0776 -1.0000 -1.0000 5950302 1594015173.10 151.4349 60.0010 32.0000 1.9876 1.9896 400.6615 401.1587 0.0780 -1.0000 -1.0000 5950364 1594015173.20 151.4349 60.0010 32.0000 1.9878 1.9898 400.5511 401.0472 0.0777 -1.0000 -1.0000 5950427 1594015173.30 151.4349 60.0010 32.0000 1.9872 1.9892 400.5845 401.0805 0.0777 -1.0000 -1.0000 5950489 1594015173.40 151.4349 60.0010 32.0000 1.9874 1.9894 400.7089 401.2051 0.0777 -1.0000 -1.0000 5950583 1594015173.50 151.4349 60.0010 32.0000 1.9865 1.9885 400.8144 401.3120 0.0778 -1.0000 -1.0000 5950646 1594015173.60 151.4349 60.0010 32.0000 1.9867 1.9888 400.7097 401.2059 0.0777 -1.0000 -1.0000 5950818 1594015173.70 151.4349 60.0010 32.0000 1.9876 1.9896 400.5828 401.0801 0.0779 -1.0000 -1.0000 5950880 1594015173.80 151.4349 60.0010 32.0000 1.9877 1.9897 400.5487 401.0457 0.0779 -1.0000 -1.0000 5950942 1594015173.90 151.4349 60.0010 32.0000 1.9874 1.9894 400.5910 401.0881 0.0778 -1.0000 -1.0000 5951021 1594015174.00 151.4627 60.0010 32.0000 1.9871 1.9892 400.6542 401.1508 0.0777 -1.0000 -1.0000 5951083 1594015174.10 151.4627 60.0010 32.0000 1.9869 1.9889 400.5776 401.0737 0.0778 -1.0000 -1.0000 5951317 1594015174.20 151.4627 60.0010 32.0000 1.9870 1.9891 400.5227 401.0205 0.0780 -1.0000 -1.0000 5951395 1594015174.30 151.4627 60.0010 32.0000 1.9881 1.9902 400.5457 401.0423 0.0777 -1.0000 -1.0000 5951458 1594015174.40 151.4627 60.0010 32.0000 1.9872 1.9893 400.5744 401.0713 0.0778 -1.0000 -1.0000 5951520 1594015174.50 151.4779 60.0010 32.0000 1.9866 1.9887 400.7996 401.2966 0.0779 -1.0000 -1.0000 5951583 1594015174.60 151.5490 60.0008 32.0000 1.9866 1.9886 400.6316 401.1289 0.0778 -1.0000 -1.0000 5951786 1594015174.70 151.5490 60.0008 32.0000 1.9869 1.9890 400.5732 401.0690 0.0777 -1.0000 -1.0000 5951848 1594015174.80 151.5490 60.0008 32.0000 1.9876 1.9896 400.5245 401.0213 0.0777 -1.0000 -1.0000 5951911 1594015174.90 151.5490 60.0008 32.0000 1.9868 1.9888 400.6084 401.1045 0.0777 -1.0000 -1.0000 5951973 1594015175.00 151.5490 60.0008 32.0000 1.9861 1.9881 400.7192 401.2163 0.0778 -1.0000 -1.0000 5952036 1594015175.10 151.5810 60.0008 32.0000 1.9864 1.9885 400.7539 401.2503 0.0777 -1.0000 -1.0000 5953036 1594015175.20 151.5810 60.0008 32.0000 1.9869 1.9890 400.5971 401.0937 0.0778 -1.0000 -1.0000 5953098 1594015175.30 151.5810 60.0008 32.0000 1.9878 1.9899 400.4939 400.9904 0.0778 -1.0000 -1.0000 5953161 1594015175.40 151.5810 60.0008 32.0000 1.9861 1.9882 400.6014 401.0987 0.0778 -1.0000 -1.0000 5953254 1594015175.50 151.5810 60.0008 32.0000 1.9867 1.9887 400.6304 401.1262 0.0776 -1.0000 -1.0000 5953395 1594015175.60 151.5584 60.0008 32.0000 1.9859 1.9879 400.8447 401.3420 0.0778 -1.0000 -1.0000 5953707 1594015175.70 151.5082 60.0008 32.0000 1.9867 1.9887 400.7346 401.2314 0.0778 -1.0000 -1.0000 5953786 1594015175.80 151.5082 60.0008 32.0000 1.9873 1.9893 400.7300 401.2275 0.0779 -1.0000 -1.0000 5953848 1594015175.90 151.5082 60.0008 32.0000 1.9872 1.9893 400.6177 401.1142 0.0778 -1.0000 -1.0000 5953926 1594015176.00 151.5082 60.0008 32.0000 1.9874 1.9894 400.5764 401.0728 0.0777 -1.0000 -1.0000 5953989 1594015176.10 151.5082 60.0008 32.0000 1.9870 1.9890 400.5604 401.0566 0.0777 -1.0000 -1.0000 5954051 1594015176.20 151.4828 60.0008 32.0000 1.9873 1.9894 400.7179 401.2138 0.0777 -1.0000 -1.0000 5954114 1594015176.30 151.4828 60.0008 32.0000 1.9867 1.9888 400.7003 401.1970 0.0777 -1.0000 -1.0000 5954176 1594015176.40 151.4828 60.0008 32.0000 1.9880 1.9900 400.5719 401.0680 0.0777 -1.0000 -1.0000 5954239 1594015176.50 151.4828 60.0008 32.0000 1.9877 1.9897 400.6094 401.1045 0.0776 -1.0000 -1.0000 5954317 1594015176.60 151.4828 60.0008 32.0000 1.9868 1.9889 400.7182 401.2150 0.0777 -1.0000 -1.0000 5954379 1594015176.70 151.4893 60.0008 32.0000 1.9863 1.9884 400.7816 401.2788 0.0779 -1.0000 -1.0000 5954442 1594015176.80 151.4914 60.0008 32.0000 1.9869 1.9890 400.6885 401.1860 0.0778 -1.0000 -1.0000 5954520 1594015176.90 151.4914 60.0008 32.0000 1.9887 1.9908 400.5864 401.0828 0.0778 -1.0000 -1.0000 5954582 1594015177.00 151.4914 60.0008 32.0000 1.9882 1.9903 400.6282 401.1242 0.0776 -1.0000 -1.0000 5954645 1594015177.10 151.4914 60.0008 32.0000 1.9871 1.9892 400.7946 401.2912 0.0777 -1.0000 -1.0000 5954707 1594015177.20 151.4914 60.0008 32.0000 1.9870 1.9890 400.7821 401.2789 0.0778 -1.0000 -1.0000 5954770 1594015177.30 151.4914 60.0008 32.0000 1.9873 1.9893 400.8296 401.3269 0.0778 -1.0000 -1.0000 5954832 1594015177.40 151.4363 60.0008 32.0000 1.9884 1.9904 400.7203 401.2165 0.0777 -1.0000 -1.0000 5954910 1594015177.50 151.4363 60.0008 32.0000 1.9875 1.9895 400.6199 401.1161 0.0777 -1.0000 -1.0000 5954973 1594015177.60 151.4363 60.0008 32.0000 1.9866 1.9887 400.7554 401.2523 0.0778 -1.0000 -1.0000 5955035 1594015177.70 151.4363 60.0008 32.0000 1.9860 1.9881 400.8073 401.3039 0.0777 -1.0000 -1.0000 5955113 1594015177.80 151.4363 60.0008 32.0000 1.9872 1.9892 400.7081 401.2038 0.0776 -1.0000 -1.0000 5955176 1594015177.90 151.4363 60.0008 32.0000 1.9881 1.9901 400.5762 401.0732 0.0779 -1.0000 -1.0000 5955254 1594015178.00 151.4363 60.0008 32.0000 1.9878 1.9898 400.4841 400.9800 0.0777 -1.0000 -1.0000 5955316 1594015178.10 151.4363 60.0008 32.0000 1.9882 1.9902 400.5532 401.0499 0.0778 -1.0000 -1.0000 5956285 1594015178.20 151.4363 60.0008 32.0000 1.9869 1.9889 400.6869 401.1835 0.0777 -1.0000 -1.0000 5956363 1594015178.30 151.4363 60.0008 32.0000 1.9865 1.9886 400.8163 401.3128 0.0778 -1.0000 -1.0000 5956425 1594015178.40 151.4612 60.0008 32.0000 1.9870 1.9890 400.6410 401.1379 0.0778 -1.0000 -1.0000 5956488 1594015178.50 151.4612 60.0008 32.0000 1.9872 1.9893 400.5199 401.0160 0.0777 -1.0000 -1.0000 5956566 1594015178.60 151.4680 60.0008 32.0000 1.9872 1.9892 400.7129 401.2094 0.0778 -1.0000 -1.0000 5956629 1594015178.70 151.4712 60.0008 32.0000 1.9860 1.9880 400.7592 401.2569 0.0779 -1.0000 -1.0000 5956691 1594015178.80 151.4712 60.0008 32.0000 1.9864 1.9884 400.6538 401.1510 0.0779 -1.0000 -1.0000 5956769 1594015178.90 151.4712 60.0008 32.0000 1.9870 1.9890 400.4732 400.9696 0.0777 -1.0000 -1.0000 5956832 1594015179.00 151.4712 60.0008 32.0000 1.9871 1.9891 400.5561 401.0526 0.0778 -1.0000 -1.0000 5956894 1594015179.10 151.4712 60.0008 32.0000 1.9867 1.9887 400.6517 401.1487 0.0778 -1.0000 -1.0000 5956957 1594015179.20 151.5270 60.0008 32.0000 1.9861 1.9881 400.7877 401.2846 0.0778 -1.0000 -1.0000 5957019 1594015179.30 151.5270 60.0008 32.0000 1.9863 1.9883 400.6980 401.1957 0.0779 -1.0000 -1.0000 5957082 1594015179.40 151.5270 60.0008 32.0000 1.9869 1.9889 400.6210 401.1182 0.0779 -1.0000 -1.0000 5957160 1594015179.50 151.5270 60.0008 32.0000 1.9872 1.9893 400.4839 400.9809 0.0779 -1.0000 -1.0000 5957222 1594015179.60 151.5270 60.0008 32.0000 1.9875 1.9895 400.5590 401.0562 0.0779 -1.0000 -1.0000 5957285 1594015179.70 151.4750 60.0007 32.0000 1.9869 1.9889 400.6490 401.1457 0.0777 -1.0000 -1.0000 5957363 1594015179.80 151.4730 60.0007 32.0000 1.9861 1.9881 400.7023 401.2000 0.0780 -1.0000 -1.0000 5957425 1594015179.90 151.4730 60.0007 32.0000 1.9864 1.9884 400.5669 401.0639 0.0778 -1.0000 -1.0000 5957488 1594015180.00 151.4730 60.0007 32.0000 1.9871 1.9892 400.5100 401.0065 0.0777 -1.0000 -1.0000 5957550 1594015180.10 151.4730 60.0007 32.0000 1.9870 1.9890 400.6386 401.1369 0.0781 -1.0000 -1.0000 5957613 1594015180.20 151.4730 60.0007 32.0000 1.9866 1.9887 400.7976 401.2952 0.0779 -1.0000 -1.0000 5957691 1594015180.30 151.4730 60.0007 32.0000 1.9865 1.9886 400.7334 401.2307 0.0778 -1.0000 -1.0000 5957753 1594015180.40 151.4730 60.0007 32.0000 1.9874 1.9894 400.5600 401.0573 0.0779 -1.0000 -1.0000 5957816 1594015180.50 151.5133 60.0007 32.0000 1.9880 1.9900 400.5036 400.9991 0.0776 -1.0000 -1.0000 5957894 1594015180.60 151.5133 60.0007 32.0000 1.9875 1.9895 400.6214 401.1179 0.0777 -1.0000 -1.0000 5957957 1594015180.70 151.5133 60.0007 32.0000 1.9868 1.9889 400.7343 401.2319 0.0779 -1.0000 -1.0000 5958050 1594015180.80 151.5133 60.0007 32.0000 1.9867 1.9887 400.6787 401.1750 0.0777 -1.0000 -1.0000 5958128 1594015180.90 151.5133 60.0007 32.0000 1.9868 1.9888 400.6089 401.1055 0.0778 -1.0000 -1.0000 5958191 1594015181.00 151.5133 60.0007 32.0000 1.9872 1.9892 400.4861 400.9824 0.0777 -1.0000 -1.0000 5958253 1594015181.10 151.5133 60.0007 32.0000 1.9871 1.9891 400.6267 401.1236 0.0778 -1.0000 -1.0000 5958332 1594015181.20 151.5133 60.0007 32.0000 1.9871 1.9891 400.6803 401.1770 0.0778 -1.0000 -1.0000 5958550 1594015181.30 151.5133 60.0007 32.0000 1.9864 1.9884 400.8199 401.3165 0.0777 -1.0000 -1.0000 5958613 1594015181.40 151.4140 60.0007 32.0000 1.9870 1.9890 400.7003 401.1972 0.0778 -1.0000 -1.0000 5958691 1594015181.50 151.4140 60.0007 32.0000 1.9879 1.9899 400.6098 401.1073 0.0779 -1.0000 -1.0000 5958753 1594015181.60 151.4140 60.0007 32.0000 1.9882 1.9903 400.5555 401.0530 0.0779 -1.0000 -1.0000 5958816 1594015181.70 151.4425 60.0007 32.0000 1.9879 1.9899 400.6641 401.1607 0.0778 -1.0000 -1.0000 5959003 1594015181.80 151.4425 60.0007 32.0000 1.9863 1.9884 400.7950 401.2924 0.0778 -1.0000 -1.0000 5959066 1594015181.90 151.4425 60.0007 32.0000 1.9870 1.9891 400.7934 401.2911 0.0779 -1.0000 -1.0000 5959128 1594015182.00 151.4425 60.0007 32.0000 1.9878 1.9898 400.5320 401.0282 0.0777 -1.0000 -1.0000 5959191 1594015182.10 151.4425 60.0007 32.0000 1.9879 1.9899 400.5961 401.0931 0.0778 -1.0000 -1.0000 5959269 1594015182.20 151.4396 60.0007 32.0000 1.9873 1.9894 400.7966 401.2928 0.0776 -1.0000 -1.0000 5959472 1594015182.30 151.4395 60.0007 32.0000 1.9870 1.9890 400.7626 401.2596 0.0778 -1.0000 -1.0000 5959519 1594015182.40 151.4395 60.0007 32.0000 1.9872 1.9893 400.6978 401.1950 0.0778 -1.0000 -1.0000 5959597 1594015182.50 151.4395 60.0007 32.0000 1.9879 1.9899 400.5838 401.0811 0.0779 -1.0000 -1.0000 5959659 1594015182.60 151.4395 60.0007 32.0000 1.9882 1.9902 400.5481 401.0447 0.0778 -1.0000 -1.0000 5959722 1594015182.70 151.4395 60.0007 32.0000 1.9869 1.9889 400.6438 401.1400 0.0777 -1.0000 -1.0000 5959784 1594015182.80 151.5407 60.0007 32.0000 1.9861 1.9881 400.8038 401.3002 0.0777 -1.0000 -1.0000