07/06/2020 09:00 Picarro Gas Sampler (SN: 666) 0000015 1594025982.70 151.5258 60.0001 32.0000 1.9749 1.9770 402.5973 403.1136 0.0803 -1.0000 -1.0000 0000187 1594025982.80 151.5620 60.0001 32.0000 1.9749 1.9770 402.8166 403.3334 0.0805 -1.0000 -1.0000 0000265 1594025982.90 151.5620 60.0001 32.0000 1.9747 1.9768 402.7847 403.3012 0.0804 -1.0000 -1.0000 0000327 1594025983.00 151.5620 60.0001 32.0000 1.9762 1.9783 402.6426 403.1589 0.0804 -1.0000 -1.0000 0000390 1594025983.10 151.5620 60.0001 32.0000 1.9762 1.9783 402.6109 403.1281 0.0806 -1.0000 -1.0000 0000468 1594025983.20 151.5620 60.0001 32.0000 1.9762 1.9783 402.6131 403.1296 0.0805 -1.0000 -1.0000 0000531 1594025983.30 151.5581 60.0001 32.0000 1.9750 1.9771 402.7891 403.3062 0.0806 -1.0000 -1.0000 0000593 1594025983.40 151.5495 60.0001 32.0000 1.9748 1.9769 402.7738 403.2911 0.0805 -1.0000 -1.0000 0000655 1594025983.50 151.5495 60.0001 32.0000 1.9738 1.9759 402.7703 403.2868 0.0805 -1.0000 -1.0000 0000718 1594025983.60 151.5495 60.0001 32.0000 1.9752 1.9773 402.6202 403.1370 0.0805 -1.0000 -1.0000 0000780 1594025983.70 151.5495 60.0001 32.0000 1.9762 1.9783 402.5834 403.1001 0.0805 -1.0000 -1.0000 0000968 1594025983.80 151.5495 60.0001 32.0000 1.9751 1.9772 402.7932 403.3105 0.0806 -1.0000 -1.0000 0001030 1594025983.90 151.5130 60.0001 32.0000 1.9748 1.9769 402.7990 403.3159 0.0805 -1.0000 -1.0000 0001108 1594025984.00 151.5130 60.0001 32.0000 1.9754 1.9775 402.6698 403.1862 0.0804 -1.0000 -1.0000 0001171 1594025984.10 151.5130 60.0001 32.0000 1.9759 1.9780 402.5367 403.0531 0.0805 -1.0000 -1.0000 0001233 1594025984.20 151.5130 60.0001 32.0000 1.9759 1.9779 402.5929 403.1093 0.0804 -1.0000 -1.0000 0001468 1594025984.30 151.5130 60.0001 32.0000 1.9756 1.9776 402.6722 403.1892 0.0805 -1.0000 -1.0000 0001530 1594025984.40 151.4639 60.0001 32.0000 1.9748 1.9769 402.8104 403.3274 0.0805 -1.0000 -1.0000 0001593 1594025984.50 151.4360 60.0001 32.0000 1.9745 1.9766 402.7780 403.2948 0.0805 -1.0000 -1.0000 0001671 1594025984.60 151.4360 60.0001 32.0000 1.9757 1.9778 402.7508 403.2678 0.0805 -1.0000 -1.0000 0001733 1594025984.70 151.4360 60.0001 32.0000 1.9761 1.9782 402.6566 403.1727 0.0804 -1.0000 -1.0000 0001952 1594025984.80 151.4360 60.0001 32.0000 1.9757 1.9778 402.7033 403.2196 0.0805 -1.0000 -1.0000 0002046 1594025984.90 151.4360 60.0001 32.0000 1.9753 1.9774 402.7323 403.2491 0.0805 -1.0000 -1.0000 0002108 1594025985.00 151.4456 59.9997 32.0000 1.9760 1.9780 402.7983 403.3148 0.0805 -1.0000 -1.0000 0002171 1594025985.10 151.4456 59.9997 32.0000 1.9756 1.9777 402.7008 403.2175 0.0805 -1.0000 -1.0000 0002249 1594025985.20 151.4456 59.9997 32.0000 1.9759 1.9780 402.6711 403.1883 0.0806 -1.0000 -1.0000 0002468 1594025985.30 151.4456 59.9997 32.0000 1.9759 1.9780 402.6075 403.1245 0.0805 -1.0000 -1.0000 0002530 1594025985.40 151.4456 59.9997 32.0000 1.9760 1.9780 402.5864 403.1031 0.0805 -1.0000 -1.0000 0002608 1594025985.50 151.4848 59.9997 32.0000 1.9755 1.9776 402.7660 403.2828 0.0804 -1.0000 -1.0000 0002671 1594025985.60 151.5018 59.9997 32.0000 1.9751 1.9772 402.8032 403.3199 0.0805 -1.0000 -1.0000 0002733 1594025985.70 151.5018 59.9997 32.0000 1.9755 1.9776 402.8201 403.3369 0.0805 -1.0000 -1.0000 0002967 1594025985.80 151.5018 59.9997 32.0000 1.9756 1.9777 402.7607 403.2778 0.0805 -1.0000 -1.0000 0003030 1594025985.90 151.5018 59.9997 32.0000 1.9747 1.9768 402.6660 403.1830 0.0806 -1.0000 -1.0000 0003108 1594025986.00 151.5018 59.9997 32.0000 1.9751 1.9772 402.8167 403.3337 0.0805 -1.0000 -1.0000 0003170 1594025986.10 151.4664 59.9997 32.0000 1.9755 1.9776 402.8646 403.3819 0.0805 -1.0000 -1.0000 0003233 1594025986.20 151.4664 59.9997 32.0000 1.9761 1.9782 402.7173 403.2342 0.0805 -1.0000 -1.0000 0003967 1594025986.30 151.4664 59.9997 32.0000 1.9760 1.9781 402.5840 403.1004 0.0805 -1.0000 -1.0000 0004030 1594025986.40 151.4664 59.9997 32.0000 1.9757 1.9778 402.7683 403.2854 0.0806 -1.0000 -1.0000 0004092 1594025986.50 151.4664 59.9997 32.0000 1.9751 1.9772 402.8332 403.3507 0.0806 -1.0000 -1.0000 0004170 1594025986.60 151.5668 59.9997 32.0000 1.9757 1.9778 402.8799 403.3965 0.0804 -1.0000 -1.0000 0004233 1594025986.70 151.5668 59.9997 32.0000 1.9754 1.9775 402.6349 403.1515 0.0805 -1.0000 -1.0000 0004295 1594025986.80 151.5668 59.9997 32.0000 1.9759 1.9780 402.5879 403.1045 0.0805 -1.0000 -1.0000 0004373 1594025986.90 151.5668 59.9997 32.0000 1.9760 1.9781 402.6180 403.1349 0.0806 -1.0000 -1.0000 0004420 1594025987.00 151.5668 59.9997 32.0000 1.9749 1.9770 402.7920 403.3090 0.0805 -1.0000 -1.0000 0004483 1594025987.10 151.5513 59.9997 32.0000 1.9755 1.9776 402.6465 403.1645 0.0806 -1.0000 -1.0000 0004561 1594025987.20 151.5252 59.9997 32.0000 1.9755 1.9776 402.6822 403.1990 0.0805 -1.0000 -1.0000 0004748 1594025987.30 151.5252 59.9997 32.0000 1.9758 1.9779 402.5687 403.0853 0.0805 -1.0000 -1.0000 0004795 1594025987.40 151.5252 59.9997 32.0000 1.9751 1.9772 402.7211 403.2382 0.0805 -1.0000 -1.0000 0004873 1594025987.50 151.5252 59.9997 32.0000 1.9749 1.9770 402.7552 403.2726 0.0806 -1.0000 -1.0000 0004936 1594025987.60 151.5252 59.9997 32.0000 1.9745 1.9766 402.7652 403.2828 0.0806 -1.0000 -1.0000 0004998 1594025987.70 151.5137 59.9997 32.0000 1.9748 1.9769 402.7659 403.2821 0.0804 -1.0000 -1.0000 0005232 1594025987.80 151.5137 59.9997 32.0000 1.9747 1.9768 402.6613 403.1780 0.0805 -1.0000 -1.0000 0005295 1594025987.90 151.5137 59.9997 32.0000 1.9754 1.9775 402.6103 403.1267 0.0805 -1.0000 -1.0000 0005373 1594025988.00 151.5137 59.9997 32.0000 1.9757 1.9778 402.6486 403.1651 0.0804 -1.0000 -1.0000 0005435 1594025988.10 151.5137 59.9997 32.0000 1.9751 1.9772 402.7137 403.2304 0.0805 -1.0000 -1.0000 0005498 1594025988.20 151.5149 59.9997 32.0000 1.9752 1.9773 402.7317 403.2489 0.0806 -1.0000 -1.0000 0005576 1594025988.30 151.5152 59.9997 32.0000 1.9751 1.9772 402.7050 403.2212 0.0804 -1.0000 -1.0000 0006279 1594025988.40 151.5152 59.9997 32.0000 1.9750 1.9771 402.5958 403.1120 0.0805 -1.0000 -1.0000 0006435 1594025988.50 151.5152 59.9997 32.0000 1.9750 1.9771 402.6181 403.1355 0.0806 -1.0000 -1.0000 0006514 1594025988.60 151.5152 59.9997 32.0000 1.9746 1.9767 402.7988 403.3158 0.0805 -1.0000 -1.0000 0006576 1594025988.70 151.5152 59.9997 32.0000 1.9745 1.9766 402.8648 403.3810 0.0804 -1.0000 -1.0000 0006638 1594025988.80 151.4769 59.9997 32.0000 1.9753 1.9774 402.8913 403.4086 0.0806 -1.0000 -1.0000 0006717 1594025988.90 151.4769 59.9997 32.0000 1.9765 1.9786 402.6254 403.1425 0.0806 -1.0000 -1.0000 0006779 1594025989.00 151.4769 59.9997 32.0000 1.9758 1.9779 402.6256 403.1425 0.0805 -1.0000 -1.0000 0006842 1594025989.10 151.4769 59.9997 32.0000 1.9751 1.9772 402.6202 403.1368 0.0805 -1.0000 -1.0000 0006919 1594025989.20 151.4769 59.9997 32.0000 1.9752 1.9773 402.7037 403.2203 0.0805 -1.0000 -1.0000 0006982 1594025989.30 151.4590 59.9997 32.0000 1.9758 1.9779 402.6475 403.1647 0.0806 -1.0000 -1.0000 0007044 1594025989.40 151.4585 59.9997 32.0000 1.9762 1.9783 402.6227 403.1393 0.0804 -1.0000 -1.0000 0007123 1594025989.50 151.4585 59.9997 32.0000 1.9757 1.9778 402.6657 403.1815 0.0804 -1.0000 -1.0000 0007185 1594025989.60 151.4585 59.9997 32.0000 1.9753 1.9774 402.8343 403.3519 0.0807 -1.0000 -1.0000 0007248 1594025989.70 151.4585 59.9997 32.0000 1.9754 1.9775 402.8617 403.3791 0.0805 -1.0000 -1.0000 0007310 1594025989.80 151.4585 59.9997 32.0000 1.9757 1.9778 402.8601 403.3768 0.0804 -1.0000 -1.0000 0007372 1594025989.90 151.4585 59.9997 32.0000 1.9760 1.9781 402.6496 403.1663 0.0805 -1.0000 -1.0000 0007451 1594025990.00 151.4133 59.9999 32.0000 1.9758 1.9779 402.7684 403.2852 0.0805 -1.0000 -1.0000 0007513 1594025990.10 151.4133 59.9999 32.0000 1.9750 1.9771 402.7728 403.2888 0.0804 -1.0000 -1.0000 0007576 1594025990.20 151.4133 59.9999 32.0000 1.9752 1.9773 402.8396 403.3570 0.0806 -1.0000 -1.0000 0007654 1594025990.30 151.4133 59.9999 32.0000 1.9752 1.9773 402.7654 403.2813 0.0803 -1.0000 -1.0000 0007716 1594025990.40 151.4133 59.9999 32.0000 1.9751 1.9771 402.7070 403.2240 0.0806 -1.0000 -1.0000 0007779 1594025990.50 151.4422 59.9999 32.0000 1.9747 1.9767 402.7335 403.2506 0.0806 -1.0000 -1.0000 0007841 1594025990.60 151.4422 59.9999 32.0000 1.9748 1.9769 402.7852 403.3020 0.0805 -1.0000 -1.0000 0007904 1594025990.70 151.4422 59.9999 32.0000 1.9754 1.9775 402.7931 403.3100 0.0805 -1.0000 -1.0000 0007966 1594025990.80 151.4422 59.9999 32.0000 1.9765 1.9786 402.6891 403.2062 0.0805 -1.0000 -1.0000 0008263 1594025990.90 151.4422 59.9999 32.0000 1.9770 1.9791 402.5976 403.1136 0.0804 -1.0000 -1.0000 0008326 1594025991.00 151.4775 59.9999 32.0000 1.9765 1.9786 402.7104 403.2270 0.0805 -1.0000 -1.0000 0008388 1594025991.10 151.4979 59.9999 32.0000 1.9739 1.9760 402.8453 403.3617 0.0804 -1.0000 -1.0000 0008451 1594025991.20 151.4979 59.9999 32.0000 1.9756 1.9777 402.8112 403.3280 0.0805 -1.0000 -1.0000 0008513 1594025991.30 151.4979 59.9999 32.0000 1.9759 1.9779 402.7166 403.2334 0.0805 -1.0000 -1.0000 0008701 1594025991.40 151.4979 59.9999 32.0000 1.9768 1.9789 402.6258 403.1426 0.0805 -1.0000 -1.0000 0008763 1594025991.50 151.4979 59.9999 32.0000 1.9762 1.9782 402.7223 403.2387 0.0804 -1.0000 -1.0000 0008826 1594025991.60 151.4979 59.9999 32.0000 1.9750 1.9771 402.7496 403.2668 0.0806 -1.0000 -1.0000 0008888 1594025991.70 151.4979 59.9999 32.0000 1.9753 1.9774 402.8027 403.3196 0.0805 -1.0000 -1.0000 0008966 1594025991.80 151.4979 59.9999 32.0000 1.9752 1.9773 402.6811 403.1974 0.0804 -1.0000 -1.0000 0009028 1594025991.90 151.4979 59.9999 32.0000 1.9759 1.9780 402.5778 403.0938 0.0804 -1.0000 -1.0000 0009216 1594025992.00 151.5443 59.9999 32.0000 1.9758 1.9779 402.6848 403.2019 0.0805 -1.0000 -1.0000 0009278 1594025992.10 151.5594 59.9999 32.0000 1.9754 1.9775 402.7121 403.2288 0.0805 -1.0000 -1.0000 0009341 1594025992.20 151.5543 59.9999 32.0000 1.9742 1.9763 402.7119 403.2286 0.0805 -1.0000 -1.0000 0009419 1594025992.30 151.5236 59.9999 32.0000 1.9755 1.9776 402.6149 403.1312 0.0804 -1.0000 -1.0000 0009481 1594025992.40 151.5236 59.9999 32.0000 1.9748 1.9769 402.5816 403.0979 0.0805 -1.0000 -1.0000 0009700 1594025992.50 151.5236 59.9999 32.0000 1.9759 1.9780 402.4709 402.9882 0.0806 -1.0000 -1.0000 0009778 1594025992.60 151.5236 59.9999 32.0000 1.9752 1.9772 402.6301 403.1470 0.0805 -1.0000 -1.0000 0009841 1594025992.70 151.5236 59.9999 32.0000 1.9749 1.9770 402.7590 403.2763 0.0806 -1.0000 -1.0000 0009903 1594025992.80 151.4956 59.9999 32.0000 1.9756 1.9777 402.7519 403.2700 0.0807 -1.0000 -1.0000 0009981 1594025992.90 151.4956 59.9999 32.0000 1.9760 1.9781 402.7448 403.2617 0.0806 -1.0000 -1.0000 0010450 1594025993.00 151.4956 59.9999 32.0000 1.9760 1.9781 402.5874 403.1046 0.0806 -1.0000 -1.0000 0010513 1594025993.10 151.4956 59.9999 32.0000 1.9753 1.9774 402.6495 403.1661 0.0805 -1.0000 -1.0000 0010591 1594025993.20 151.4956 59.9999 32.0000 1.9751 1.9772 402.6847 403.2008 0.0805 -1.0000 -1.0000 0010653 1594025993.30 151.4993 59.9999 32.0000 1.9747 1.9768 402.7290 403.2463 0.0805 -1.0000 -1.0000 0010716 1594025993.40 151.5021 59.9999 32.0000 1.9761 1.9782 402.6469 403.1646 0.0807 -1.0000 -1.0000 0010950 1594025993.50 151.5021 59.9999 32.0000 1.9763 1.9784 402.6153 403.1324 0.0806 -1.0000 -1.0000 0011012 1594025993.60 151.5021 59.9999 32.0000 1.9761 1.9782 402.6961 403.2132 0.0805 -1.0000 -1.0000 0011075 1594025993.70 151.5021 59.9999 32.0000 1.9749 1.9769 402.7526 403.2688 0.0803 -1.0000 -1.0000 0011153 1594025993.80 151.5021 59.9999 32.0000 1.9755 1.9775 402.7293 403.2461 0.0805 -1.0000 -1.0000 0011215 1594025993.90 151.5021 59.9999 32.0000 1.9764 1.9785 402.5565 403.0734 0.0805 -1.0000 -1.0000 0011293 1594025994.00 151.4939 59.9999 32.0000 1.9761 1.9782 402.5166 403.0324 0.0803 -1.0000 -1.0000 0011465 1594025994.10 151.4939 59.9999 32.0000 1.9756 1.9777 402.6565 403.1738 0.0806 -1.0000 -1.0000 0011528 1594025994.20 151.4939 59.9999 32.0000 1.9748 1.9769 402.8329 403.3495 0.0805 -1.0000 -1.0000 0011590 1594025994.30 151.4939 59.9999 32.0000 1.9758 1.9778 402.7493 403.2660 0.0805 -1.0000 -1.0000 0011653 1594025994.40 151.4939 59.9999 32.0000 1.9759 1.9780 402.7369 403.2542 0.0805 -1.0000 -1.0000 0011715 1594025994.50 151.4468 59.9999 32.0000 1.9769 1.9790 402.5777 403.0935 0.0804 -1.0000 -1.0000 0011965 1594025994.60 151.4348 59.9999 32.0000 1.9754 1.9775 402.6426 403.1593 0.0805 -1.0000 -1.0000 0012028 1594025994.70 151.4348 59.9999 32.0000 1.9756 1.9777 402.7925 403.3091 0.0805 -1.0000 -1.0000 0012090 1594025994.80 151.4348 59.9999 32.0000 1.9748 1.9769 402.7873 403.3044 0.0805 -1.0000 -1.0000 0012153 1594025994.90 151.4348 59.9999 32.0000 1.9755 1.9776 402.6760 403.1927 0.0805 -1.0000 -1.0000 0012215 1594025995.00 151.4309 60.0000 32.0000 1.9767 1.9788 402.5858 403.1035 0.0807 -1.0000 -1.0000 0012653 1594025995.10 151.4079 60.0005 32.0000 1.9758 1.9779 402.6127 403.1300 0.0806 -1.0000 -1.0000 0012731 1594025995.20 151.4079 60.0005 32.0000 1.9754 1.9775 402.6842 403.2010 0.0805 -1.0000 -1.0000 0012793 1594025995.30 151.4079 60.0005 32.0000 1.9752 1.9773 402.8113 403.3284 0.0805 -1.0000 -1.0000 0012856 1594025995.40 151.4079 60.0005 32.0000 1.9756 1.9776 402.7782 403.2951 0.0805 -1.0000 -1.0000 0012934 1594025995.50 151.4079 60.0005 32.0000 1.9758 1.9779 402.6648 403.1820 0.0806 -1.0000 -1.0000 0012981 1594025995.60 151.4492 60.0005 32.0000 1.9763 1.9784 402.6335 403.1515 0.0807 -1.0000 -1.0000 0013059 1594025995.70 151.4492 60.0005 32.0000 1.9758 1.9779 402.6535 403.1701 0.0805 -1.0000 -1.0000 0013121 1594025995.80 151.4492 60.0005 32.0000 1.9754 1.9775 402.7101 403.2266 0.0804 -1.0000 -1.0000 0013184 1594025995.90 151.4492 60.0005 32.0000 1.9754 1.9775 402.8114 403.3278 0.0805 -1.0000 -1.0000 0013262 1594025996.00 151.4492 60.0005 32.0000 1.9752 1.9773 402.7652 403.2821 0.0805 -1.0000 -1.0000 0013480 1594025996.10 151.4912 60.0005 32.0000 1.9765 1.9786 402.5759 403.0927 0.0806 -1.0000 -1.0000 0013559 1594025996.20 151.5254 60.0005 32.0000 1.9761 1.9782 402.6043 403.1208 0.0804 -1.0000 -1.0000 0013621 1594025996.30 151.5254 60.0005 32.0000 1.9756 1.9777 402.6209 403.1370 0.0805 -1.0000 -1.0000 0013683 1594025996.40 151.5254 60.0005 32.0000 1.9751 1.9772 402.8119 403.3294 0.0806 -1.0000 -1.0000 0013746 1594025996.50 151.5254 60.0005 32.0000 1.9763 1.9784 402.7617 403.2788 0.0805 -1.0000 -1.0000 0013996 1594025996.60 151.5254 60.0005 32.0000 1.9763 1.9784 402.6189 403.1357 0.0806 -1.0000 -1.0000 0014058 1594025996.70 151.5254 60.0005 32.0000 1.9770 1.9791 402.5763 403.0929 0.0804 -1.0000 -1.0000 0014106 1594025996.80 151.5605 60.0005 32.0000 1.9753 1.9774 402.6442 403.1610 0.0805 -1.0000 -1.0000 0014183 1594025996.90 151.5605 60.0005 32.0000 1.9756 1.9777 402.8115 403.3278 0.0805 -1.0000 -1.0000 0014246 1594025997.00 151.5605 60.0005 32.0000 1.9758 1.9779 402.7736 403.2904 0.0805 -1.0000 -1.0000 0014480 1594025997.10 151.5605 60.0005 32.0000 1.9758 1.9779 402.7950 403.3116 0.0805 -1.0000 -1.0000 0014543 1594025997.20 151.5605 60.0005 32.0000 1.9765 1.9786 402.5625 403.0793 0.0805 -1.0000 -1.0000 0014605 1594025997.30 151.5615 60.0005 32.0000 1.9751 1.9772 402.6566 403.1739 0.0807 -1.0000 -1.0000 0014668 1594025997.40 151.5618 60.0005 32.0000 1.9754 1.9775 402.7812 403.2984 0.0805 -1.0000 -1.0000 0014746 1594025997.50 151.5618 60.0005 32.0000 1.9757 1.9778 402.8885 403.4057 0.0805 -1.0000 -1.0000 0014808 1594025997.60 151.5618 60.0005 32.0000 1.9756 1.9777 402.6947 403.2118 0.0805 -1.0000 -1.0000 0014933 1594025997.70 151.5618 60.0005 32.0000 1.9760 1.9781 402.6533 403.1695 0.0804 -1.0000 -1.0000 0015011 1594025997.80 151.5638 60.0005 32.0000 1.9751 1.9772 402.6057 403.1225 0.0805 -1.0000 -1.0000 0015074 1594025997.90 151.5765 60.0005 32.0000 1.9745 1.9766 402.7090 403.2248 0.0803 -1.0000 -1.0000 0015152 1594025998.00 151.5765 60.0005 32.0000 1.9751 1.9772 402.7809 403.2977 0.0805 -1.0000 -1.0000 0015214 1594025998.10 151.5765 60.0005 32.0000 1.9763 1.9784 402.6954 403.2121 0.0806 -1.0000 -1.0000 0015433 1594025998.20 151.5765 60.0005 32.0000 1.9757 1.9778 402.6206 403.1387 0.0807 -1.0000 -1.0000 0015511 1594025998.30 151.5765 60.0005 32.0000 1.9762 1.9783 402.7081 403.2248 0.0804 -1.0000 -1.0000 0015574 1594025998.40 151.5257 60.0005 32.0000 1.9753 1.9774 402.8097 403.3269 0.0805 -1.0000 -1.0000 0015636 1594025998.50 151.5257 60.0005 32.0000 1.9749 1.9770 402.8828 403.4002 0.0806 -1.0000 -1.0000 0015699 1594025998.60 151.5257 60.0005 32.0000 1.9754 1.9775 402.7249 403.2423 0.0806 -1.0000 -1.0000 0016199 1594025998.70 151.5257 60.0005 32.0000 1.9755 1.9776 402.5590 403.0755 0.0805 -1.0000 -1.0000 0016246 1594025998.80 151.5257 60.0005 32.0000 1.9758 1.9779 402.5573 403.0741 0.0805 -1.0000 -1.0000 0016323 1594025998.90 151.5255 60.0005 32.0000 1.9755 1.9776 402.6628 403.1798 0.0806 -1.0000 -1.0000 0016386 1594025999.00 151.5236 60.0005 32.0000 1.9749 1.9770 402.8052 403.3225 0.0805 -1.0000 -1.0000 0016480 1594025999.10 151.5236 60.0005 32.0000 1.9749 1.9770 402.8333 403.3498 0.0805 -1.0000 -1.0000 0016714 1594025999.20 151.5236 60.0005 32.0000 1.9755 1.9776 402.6953 403.2107 0.0802 -1.0000 -1.0000 0016777 1594025999.30 151.5236 60.0005 32.0000 1.9760 1.9781 402.6390 403.1539 0.0804 -1.0000 -1.0000 0016855 1594025999.40 151.5236 60.0005 32.0000 1.9757 1.9778 402.6215 403.1383 0.0805 -1.0000 -1.0000 0016917 1594025999.50 151.5236 60.0005 32.0000 1.9752 1.9773 402.7845 403.3005 0.0803 -1.0000 -1.0000 0016980 1594025999.60 151.5236 60.0005 32.0000 1.9759 1.9780 402.8336 403.3494 0.0803 -1.0000 -1.0000 0017042 1594025999.70 151.5236 60.0005 32.0000 1.9759 1.9780 402.7493 403.2657 0.0804 -1.0000 -1.0000 0017120 1594025999.80 151.5333 60.0005 32.0000 1.9767 1.9788 402.6141 403.1299 0.0803 -1.0000 -1.0000 0017183 1594025999.90 151.5430 60.0005 32.0000 1.9764 1.9784 402.6164 403.1328 0.0805 -1.0000 -1.0000 0017261 1594026000.00 151.5381 60.0005 32.0000 1.9762 1.9783 402.7525 403.2695 0.0805 -1.0000 -1.0000 0017323 1594026000.10 151.4635 60.0005 32.0000 1.9752 1.9773 402.8585 403.3762 0.0806 -1.0000 -1.0000 0017386 1594026000.20 151.4635 60.0005 32.0000 1.9756 1.9777 402.8172 403.3347 0.0806 -1.0000 -1.0000 0017448 1594026000.30 151.4635 60.0005 32.0000 1.9772 1.9793 402.6672 403.1840 0.0805 -1.0000 -1.0000 0017511 1594026000.40 151.4635 60.0005 32.0000 1.9758 1.9778 402.6262 403.1426 0.0805 -1.0000 -1.0000 0017573 1594026000.50 151.4635 60.0005 32.0000 1.9760 1.9781 402.5417 403.0581 0.0805 -1.0000 -1.0000 0017651 1594026000.60 151.4453 60.0005 32.0000 1.9748 1.9769 402.8123 403.3292 0.0805 -1.0000 -1.0000 0017714 1594026000.70 151.4453 60.0005 32.0000 1.9750 1.9771 402.8772 403.3951 0.0807 -1.0000 -1.0000 0017948 1594026000.80 151.4453 60.0005 32.0000 1.9754 1.9775 402.7753 403.2923 0.0804 -1.0000 -1.0000 0018011 1594026000.90 151.4453 60.0005 32.0000 1.9774 1.9794 402.6250 403.1409 0.0805 -1.0000 -1.0000 0018073 1594026001.00 151.4453 60.0005 32.0000 1.9764 1.9785 402.7098 403.2279 0.0808 -1.0000 -1.0000 0018136 1594026001.10 151.4783 60.0005 32.0000 1.9758 1.9779 402.8693 403.3848 0.0804 -1.0000 -1.0000 0018214 1594026001.20 151.5099 60.0005 32.0000 1.9744 1.9765 402.8650 403.3828 0.0805 -1.0000 -1.0000 0018448 1594026001.30 151.5099 60.0005 32.0000 1.9759 1.9780 402.7380 403.2554 0.0806 -1.0000 -1.0000 0018510 1594026001.40 151.5099 60.0005 32.0000 1.9760 1.9781 402.6088 403.1268 0.0807 -1.0000 -1.0000 0018573 1594026001.50 151.5099 60.0005 32.0000 1.9760 1.9781 402.6426 403.1596 0.0805 -1.0000 -1.0000 0018636 1594026001.60 151.5099 60.0005 32.0000 1.9758 1.9779 402.7639 403.2797 0.0803 -1.0000 -1.0000 0018698 1594026001.70 151.4379 60.0005 32.0000 1.9757 1.9778 402.7597 403.2754 0.0804 -1.0000 -1.0000 0020042 1594026001.80 151.4379 60.0005 32.0000 1.9761 1.9782 402.6259 403.1428 0.0805 -1.0000 -1.0000 0020104 1594026001.90 151.4379 60.0005 32.0000 1.9749 1.9770 402.6156 403.1319 0.0804 -1.0000 -1.0000 0020182 1594026002.00 151.4379 60.0005 32.0000 1.9750 1.9771 402.7702 403.2872 0.0805 -1.0000 -1.0000 0020245 1594026002.10 151.4379 60.0005 32.0000 1.9753 1.9773 402.8235 403.3402 0.0805 -1.0000 -1.0000 0020307 1594026002.20 151.5352 60.0005 32.0000 1.9754 1.9775 402.8430 403.3598 0.0804 -1.0000 -1.0000 0020385 1594026002.30 151.5541 60.0005 32.0000 1.9758 1.9779 402.7602 403.2777 0.0806 -1.0000 -1.0000 0020448 1594026002.40 151.5541 60.0005 32.0000 1.9766 1.9787 402.6059 403.1225 0.0805 -1.0000 -1.0000 0020510 1594026002.50 151.5541 60.0005 32.0000 1.9754 1.9774 402.7780 403.2948 0.0805 -1.0000 -1.0000 0020588 1594026002.60 151.5541 60.0005 32.0000 1.9752 1.9773 402.7985 403.3156 0.0805 -1.0000 -1.0000 0020651 1594026002.70 151.5541 60.0005 32.0000 1.9752 1.9773 402.9156 403.4332 0.0805 -1.0000 -1.0000 0020713 1594026002.80 151.5493 60.0005 32.0000 1.9754 1.9775 402.7572 403.2731 0.0803 -1.0000 -1.0000 0020791 1594026002.90 151.5493 60.0005 32.0000 1.9756 1.9777 402.6395 403.1563 0.0806 -1.0000 -1.0000 0020854 1594026003.00 151.5493 60.0005 32.0000 1.9762 1.9782 402.7388 403.2563 0.0805 -1.0000 -1.0000 0020916 1594026003.10 151.5493 60.0005 32.0000 1.9745 1.9766 402.8364 403.3528 0.0804 -1.0000 -1.0000 0020994 1594026003.20 151.5493 60.0005 32.0000 1.9755 1.9776 402.8796 403.3961 0.0804 -1.0000 -1.0000 0021057 1594026003.30 151.5143 60.0005 32.0000 1.9755 1.9776 402.6862 403.2026 0.0804 -1.0000 -1.0000 0021119 1594026003.40 151.5143 60.0005 32.0000 1.9758 1.9779 402.5790 403.0953 0.0804 -1.0000 -1.0000 0021182 1594026003.50 151.5143 60.0005 32.0000 1.9755 1.9776 402.7226 403.2393 0.0805 -1.0000 -1.0000 0021244 1594026003.60 151.5143 60.0005 32.0000 1.9750 1.9771 402.9738 403.4906 0.0805 -1.0000 -1.0000 0021307 1594026003.70 151.5143 60.0005 32.0000 1.9756 1.9777 402.8348 403.3530 0.0807 -1.0000 -1.0000 0021385 1594026003.80 151.5143 60.0005 32.0000 1.9758 1.9779 402.7300 403.2479 0.0806 -1.0000 -1.0000 0021447 1594026003.90 151.5360 60.0005 32.0000 1.9755 1.9776 402.6174 403.1347 0.0806 -1.0000 -1.0000 0021525 1594026004.00 151.5360 60.0005 32.0000 1.9750 1.9771 402.8198 403.3372 0.0806 -1.0000 -1.0000 0021588 1594026004.10 151.5360 60.0005 32.0000 1.9748 1.9769 402.7847 403.3026 0.0807 -1.0000 -1.0000 0021650 1594026004.20 151.5360 60.0005 32.0000 1.9760 1.9781 402.7520 403.2689 0.0805 -1.0000 -1.0000 0021713 1594026004.30 151.5360 60.0005 32.0000 1.9765 1.9786 402.6419 403.1591 0.0805 -1.0000 -1.0000 0022447 1594026004.40 151.4982 60.0005 32.0000 1.9753 1.9774 402.6777 403.1947 0.0806 -1.0000 -1.0000 0022510 1594026004.50 151.4982 60.0005 32.0000 1.9752 1.9773 402.7867 403.3036 0.0805 -1.0000 -1.0000 0022588 1594026004.60 151.4982 60.0005 32.0000 1.9759 1.9780 402.8116 403.3283 0.0805 -1.0000 -1.0000 0022650 1594026004.70 151.4982 60.0005 32.0000 1.9757 1.9778 402.8140 403.3323 0.0808 -1.0000 -1.0000 0022713 1594026004.80 151.4982 60.0005 32.0000 1.9764 1.9785 402.7870 403.3044 0.0805 -1.0000 -1.0000 0022791 1594026004.90 151.4982 60.0005 32.0000 1.9762 1.9783 402.6900 403.2064 0.0805 -1.0000 -1.0000 0022853 1594026005.00 151.4226 60.0002 32.0000 1.9766 1.9787 402.6457 403.1620 0.0804 -1.0000 -1.0000 0022916 1594026005.10 151.4226 60.0002 32.0000 1.9761 1.9781 402.7936 403.3111 0.0806 -1.0000 -1.0000 0022978 1594026005.20 151.4226 60.0002 32.0000 1.9756 1.9777 402.8666 403.3832 0.0805 -1.0000 -1.0000 0023041 1594026005.30 151.4226 60.0002 32.0000 1.9764 1.9784 402.6551 403.1715 0.0804 -1.0000 -1.0000 0023103 1594026005.40 151.4226 60.0002 32.0000 1.9758 1.9778 402.6131 403.1298 0.0805 -1.0000 -1.0000 0023181 1594026005.50 151.4595 60.0002 32.0000 1.9756 1.9777 402.6461 403.1624 0.0805 -1.0000 -1.0000 0023244 1594026005.60 151.4777 60.0002 32.0000 1.9763 1.9784 402.7886 403.3057 0.0805 -1.0000 -1.0000 0023306 1594026005.70 151.4777 60.0002 32.0000 1.9754 1.9775 402.8717 403.3888 0.0805 -1.0000 -1.0000 0023384 1594026005.80 151.4777 60.0002 32.0000 1.9763 1.9784 402.8270 403.3440 0.0805 -1.0000 -1.0000 0023447 1594026005.90 151.4777 60.0002 32.0000 1.9764 1.9785 402.6489 403.1663 0.0806 -1.0000 -1.0000 0023525 1594026006.00 151.4777 60.0002 32.0000 1.9760 1.9781 402.5806 403.0965 0.0804 -1.0000 -1.0000 0023587 1594026006.10 151.5143 60.0002 32.0000 1.9761 1.9782 402.6732 403.1897 0.0804 -1.0000 -1.0000 0023650 1594026006.20 151.5143 60.0002 32.0000 1.9760 1.9780 402.7239 403.2407 0.0806 -1.0000 -1.0000 0023712 1594026006.30 151.5143 60.0002 32.0000 1.9761 1.9782 402.7715 403.2885 0.0805 -1.0000 -1.0000 0023775 1594026006.40 151.5143 60.0002 32.0000 1.9765 1.9786 402.5618 403.0790 0.0806 -1.0000 -1.0000 0023837 1594026006.50 151.5143 60.0002 32.0000 1.9770 1.9791 402.6295 403.1469 0.0806 -1.0000 -1.0000 0023915 1594026006.60 151.4888 60.0002 32.0000 1.9748 1.9769 402.6931 403.2101 0.0805 -1.0000 -1.0000 0023978 1594026006.70 151.4888 60.0002 32.0000 1.9751 1.9772 402.7959 403.3127 0.0806 -1.0000 -1.0000 0024040 1594026006.80 151.4888 60.0002 32.0000 1.9751 1.9772 402.6703 403.1887 0.0807 -1.0000 -1.0000 0024119 1594026006.90 151.4888 60.0002 32.0000 1.9756 1.9777 402.6049 403.1217 0.0805 -1.0000 -1.0000 0024744 1594026007.00 151.4888 60.0002 32.0000 1.9757 1.9778 402.5603 403.0772 0.0805 -1.0000 -1.0000 0024806 1594026007.10 151.4888 60.0002 32.0000 1.9751 1.9772 402.6890 403.2055 0.0805 -1.0000 -1.0000 0024884 1594026007.20 151.5057 60.0002 32.0000 1.9752 1.9772 402.7837 403.3012 0.0806 -1.0000 -1.0000 0024946 1594026007.30 151.5057 60.0002 32.0000 1.9756 1.9777 402.7918 403.3098 0.0807 -1.0000 -1.0000 0025009 1594026007.40 151.5057 60.0002 32.0000 1.9759 1.9780 402.6152 403.1326 0.0805 -1.0000 -1.0000 0025071 1594026007.50 151.5057 60.0002 32.0000 1.9743 1.9764 402.6749 403.1917 0.0805 -1.0000 -1.0000 0025134 1594026007.60 151.5057 60.0002 32.0000 1.9745 1.9766 402.8477 403.3645 0.0805 -1.0000 -1.0000 0025196 1594026007.70 151.5159 60.0002 32.0000 1.9754 1.9774 402.6983 403.2154 0.0806 -1.0000 -1.0000 0025275 1594026007.80 151.5410 60.0002 32.0000 1.9759 1.9780 402.5954 403.1129 0.0806 -1.0000 -1.0000 0025337 1594026007.90 151.5410 60.0002 32.0000 1.9759 1.9780 402.6307 403.1473 0.0804 -1.0000 -1.0000 0025493 1594026008.00 151.5410 60.0002 32.0000 1.9757 1.9777 402.6915 403.2076 0.0804 -1.0000 -1.0000 0025556 1594026008.10 151.5410 60.0002 32.0000 1.9749 1.9770 402.7287 403.2456 0.0805 -1.0000 -1.0000 0025618 1594026008.20 151.5410 60.0002 32.0000 1.9756 1.9777 402.6495 403.1649 0.0802 -1.0000 -1.0000 0025681 1594026008.30 151.5298 60.0002 32.0000 1.9763 1.9784 402.5537 403.0700 0.0805 -1.0000 -1.0000 0025743 1594026008.40 151.5049 60.0002 32.0000 1.9762 1.9783 402.5356 403.0529 0.0807 -1.0000 -1.0000 0026228 1594026008.50 151.4466 60.0002 32.0000 1.9753 1.9774 402.7347 403.2522 0.0806 -1.0000 -1.0000 0026306 1594026008.60 151.4181 60.0002 32.0000 1.9753 1.9774 402.7517 403.2686 0.0805 -1.0000 -1.0000 0026368 1594026008.70 151.4181 60.0002 32.0000 1.9759 1.9780 402.6861 403.2037 0.0806 -1.0000 -1.0000 0026431 1594026008.80 151.4181 60.0002 32.0000 1.9761 1.9781 402.5780 403.0950 0.0806 -1.0000 -1.0000 0026493 1594026008.90 151.4181 60.0002 32.0000 1.9758 1.9779 402.6180 403.1356 0.0806 -1.0000 -1.0000 0026555 1594026009.00 151.4181 60.0002 32.0000 1.9747 1.9768 402.7751 403.2920 0.0805 -1.0000 -1.0000 0026618 1594026009.10 151.4181 60.0002 32.0000 1.9751 1.9772 402.8237 403.3395 0.0803 -1.0000 -1.0000 0026696 1594026009.20 151.4181 60.0002 32.0000 1.9750 1.9771 402.7498 403.2673 0.0806 -1.0000 -1.0000 0026759 1594026009.30 151.4181 60.0002 32.0000 1.9760 1.9781 402.5908 403.1075 0.0805 -1.0000 -1.0000 0026821 1594026009.40 151.4181 60.0002 32.0000 1.9766 1.9787 402.6283 403.1457 0.0806 -1.0000 -1.0000 0026899 1594026009.50 151.4514 60.0002 33.0000 1.9764 1.9784 402.5796 403.0959 0.0805 -1.0000 -1.0000 0026977 1594026009.60 151.4514 60.0002 33.0000 1.9757 1.9778 402.6681 403.1846 0.0804 -1.0000 -1.0000 0027055 1594026009.70 151.4514 60.0002 33.0000 1.9762 1.9783 402.7244 403.2410 0.0805 -1.0000 -1.0000 0027133 1594026009.80 151.4514 60.0002 33.0000 1.9763 1.9784 402.7260 403.2422 0.0804 -1.0000 -1.0000 0027196 1594026009.90 151.4514 60.0002 33.0000 1.9770 1.9791 402.6102 403.1267 0.0804 -1.0000 -1.0000 0027258 1594026010.00 151.5494 59.9997 33.0000 1.9764 1.9784 402.6749 403.1914 0.0805 -1.0000 -1.0000 0027321 1594026010.10 151.5509 59.9997 33.0000 1.9760 1.9781 402.7885 403.3059 0.0806 -1.0000 -1.0000 0027383 1594026010.20 151.5509 59.9997 33.0000 1.9753 1.9774 402.8325 403.3494 0.0805 -1.0000 -1.0000 0027462 1594026010.30 151.5509 59.9997 33.0000 1.9767 1.9788 402.8405 403.3575 0.0805 -1.0000 -1.0000 0027524 1594026010.40 151.5509 59.9997 33.0000 1.9772 1.9793 402.7650 403.2819 0.0805 -1.0000 -1.0000 0027586 1594026010.50 151.5509 59.9997 33.0000 1.9768 1.9789 402.6258 403.1425 0.0804 -1.0000 -1.0000 0027977 1594026010.60 151.5509 59.9997 33.0000 1.9766 1.9787 402.6327 403.1490 0.0805 -1.0000 -1.0000 0028040 1594026010.70 151.5991 59.9997 33.0000 1.9761 1.9782 402.7275 403.2439 0.0804 -1.0000 -1.0000 0028102 1594026010.80 151.6133 59.9997 33.0000 1.9753 1.9774 402.8323 403.3481 0.0804 -1.0000 -1.0000 0028180 1594026010.90 151.6133 59.9997 33.0000 1.9770 1.9791 402.6870 403.2032 0.0804 -1.0000 -1.0000 0028243 1594026011.00 151.6133 59.9997 33.0000 1.9771 1.9792 402.5751 403.0909 0.0804 -1.0000 -1.0000 0028462 1594026011.10 151.6133 59.9997 33.0000 1.9769 1.9790 402.6613 403.1777 0.0804 -1.0000 -1.0000 0028539 1594026011.20 151.6142 59.9997 33.0000 1.9754 1.9775 402.8360 403.3525 0.0805 -1.0000 -1.0000 0028602 1594026011.30 151.6633 59.9997 33.0000 1.9758 1.9779 402.8090 403.3249 0.0804 -1.0000 -1.0000 0028665 1594026011.40 151.6633 59.9997 33.0000 1.9758 1.9779 402.6933 403.2097 0.0804 -1.0000 -1.0000 0028742 1594026011.50 151.6633 59.9997 33.0000 1.9766 1.9787 402.6495 403.1660 0.0805 -1.0000 -1.0000 0030461 1594026011.60 151.6633 59.9997 33.0000 1.9767 1.9788 402.7493 403.2661 0.0805 -1.0000 -1.0000 0030524 1594026011.70 151.6633 59.9997 33.0000 1.9758 1.9778 402.8186 403.3351 0.0805 -1.0000 -1.0000 0030602 1594026011.80 151.6633 59.9997 33.0000 1.9754 1.9775 402.8669 403.3845 0.0806 -1.0000 -1.0000 0030664 1594026011.90 151.6250 59.9997 33.0000 1.9758 1.9779 402.7189 403.2356 0.0805 -1.0000 -1.0000 0030742 1594026012.00 151.6211 59.9997 33.0000 1.9770 1.9791 402.6246 403.1415 0.0806 -1.0000 -1.0000 0031008 1594026012.10 151.6211 59.9997 33.0000 1.9764 1.9785 402.6237 403.1408 0.0805 -1.0000 -1.0000 0031070 1594026012.20 151.6211 59.9997 33.0000 1.9691 1.9712 402.6621 403.1785 0.0804 -1.0000 -1.0000 0031148 1594026012.30 151.6211 59.9997 33.0000 1.7841 1.7860 380.9925 381.4770 0.0793 -1.0000 -1.0000 0031211 1594026012.40 151.6158 59.9997 33.0000 0.9669 0.9679 308.3844 308.7615 0.0756 -1.0000 -1.0000 0031273 1594026012.50 151.4864 59.9997 33.0000 0.4210 0.4214 256.1633 256.4625 0.0731 -1.0000 -1.0000 0031351 1594026012.60 151.4864 59.9997 33.0000 0.3565 0.3568 251.6753 251.9674 0.0729 -1.0000 -1.0000 0031976 1594026012.70 151.4864 59.9997 33.0000 0.4353 0.4358 258.2489 258.5496 0.0730 -1.0000 -1.0000 0032039 1594026012.80 151.4871 59.9997 33.0000 0.5167 0.5172 266.4245 266.7352 0.0735 -1.0000 -1.0000 0032101 1594026012.90 151.5559 59.9997 33.0000 0.6030 0.6036 274.6305 274.9515 0.0739 -1.0000 -1.0000 0032164 1594026013.00 151.6247 59.9997 33.0000 0.6894 0.6900 282.8365 283.1678 0.0743 -1.0000 -1.0000 0032226 1594026013.10 151.6446 59.9997 33.0000 0.7753 0.7761 290.7048 291.0473 0.0747 -1.0000 -1.0000 0032304 1594026013.20 151.6446 59.9997 33.0000 0.8607 0.8616 298.4351 298.7891 0.0751 -1.0000 -1.0000 0032367 1594026013.30 151.6446 59.9997 33.0000 0.9461 0.9471 306.1654 306.5310 0.0755 -1.0000 -1.0000 0032429 1594026013.40 151.6446 59.9997 33.0000 1.0267 1.0277 313.0677 313.4437 0.0759 -1.0000 -1.0000 0032507 1594026013.50 151.6447 59.9997 33.0000 1.0977 1.0988 319.4838 319.8695 0.0763 -1.0000 -1.0000 0032570 1594026013.60 151.6447 59.9997 33.0000 1.1687 1.1699 325.8998 326.2953 0.0765 -1.0000 -1.0000 0032632 1594026013.70 151.6447 59.9997 33.0000 1.2296 1.2309 330.9058 331.3090 0.0768 -1.0000 -1.0000 0032695 1594026013.80 151.6447 59.9997 33.0000 1.2617 1.2630 334.7107 335.1198 0.0771 -1.0000 -1.0000 0032757 1594026013.90 151.6447 59.9997 33.0000 1.2938 1.2951 338.5155 338.9306 0.0772 -1.0000 -1.0000 0032835 1594026014.00 151.6258 59.9997 33.0000 1.3259 1.3272 341.8378 342.2582 0.0774 -1.0000 -1.0000 0032898 1594026014.10 151.6093 59.9997 33.0000 1.3380 1.3393 343.2303 343.6532 0.0775 -1.0000 -1.0000 0032976 1594026014.20 151.6093 59.9997 33.0000 1.3478 1.3492 344.6228 345.0481 0.0775 -1.0000 -1.0000 0033054 1594026014.30 151.6093 59.9997 33.0000 1.3553 1.3567 345.6660 346.0931 0.0776 -1.0000 -1.0000 0033116 1594026014.40 151.6093 59.9997 33.0000 1.3595 1.3609 346.5523 346.9807 0.0776 -1.0000 -1.0000 0033179 1594026014.50 151.5895 59.9997 33.0000 1.3636 1.3650 347.1036 347.5330 0.0777 -1.0000 -1.0000 0033241 1594026014.60 151.5549 59.9996 33.0000 1.3676 1.3690 347.3918 347.8218 0.0776 -1.0000 -1.0000 0033304 1594026014.70 151.5343 59.9996 33.0000 1.3717 1.3731 347.6638 348.0943 0.0776 -1.0000 -1.0000 0033366 1594026014.80 151.5343 59.9996 33.0000 1.3734 1.3748 347.8041 348.2350 0.0776 -1.0000 -1.0000 0033444 1594026014.90 151.5343 59.9996 33.0000 1.3745 1.3759 347.9445 348.3756 0.0777 -1.0000 -1.0000 0033507 1594026015.00 151.5343 59.9996 33.0000 1.3752 1.3766 348.0848 348.5163 0.0778 -1.0000 -1.0000 0033741 1594026015.10 151.5156 59.9996 32.4357 1.3755 1.3769 348.2252 348.6569 0.0777 -1.0000 -1.0000 0033804 1594026015.20 151.5011 59.9996 32.0000 1.3758 1.3772 348.2550 348.6867 0.0776 -1.0000 -1.0000 0033866 1594026015.30 151.5011 59.9996 32.0000 1.3746 1.3760 348.1120 348.5429 0.0776 -1.0000 -1.0000 0033929 1594026015.40 151.5011 59.9996 32.0000 1.3734 1.3748 348.0221 348.4527 0.0777 -1.0000 -1.0000 0034007 1594026015.50 151.5011 59.9996 32.0000 1.3726 1.3739 347.9945 348.4254 0.0777 -1.0000 -1.0000 0034195 1594026015.60 151.5017 59.9996 32.0000 1.3716 1.3730 347.9752 348.4061 0.0776 -1.0000 -1.0000 0034257 1594026015.70 151.5093 59.9996 32.0000 1.3704 1.3718 347.9907 348.4214 0.0776 -1.0000 -1.0000 0034320 1594026015.80 151.5093 59.9996 32.0000 1.3689 1.3703 347.9555 348.3867 0.0778 -1.0000 -1.0000 0034382 1594026015.90 151.5093 59.9996 32.0000 1.3692 1.3706 347.8503 348.2815 0.0776 -1.0000 -1.0000 0034460 1594026016.00 151.5093 59.9996 32.0000 1.3683 1.3697 347.8768 348.3064 0.0775 -1.0000 -1.0000 0034523 1594026016.10 151.5093 59.9996 32.0000 1.3677 1.3691 348.0259 348.4569 0.0777 -1.0000 -1.0000 0034585 1594026016.20 151.5093 59.9996 32.0000 1.3679 1.3693 347.8929 348.3244 0.0778 -1.0000 -1.0000 0034663 1594026016.30 151.5093 59.9996 32.0000 1.3675 1.3689 347.8711 348.3023 0.0777 -1.0000 -1.0000 0034710 1594026016.40 151.5093 59.9996 32.0000 1.3671 1.3685 347.8494 348.2801 0.0776 -1.0000 -1.0000 0034788 1594026016.50 151.5093 59.9996 32.0000 1.3667 1.3681 347.8276 348.2580 0.0777 -1.0000 -1.0000 0034851 1594026016.60 151.5159 59.9996 32.0000 1.3662 1.3676 347.8030 348.2336 0.0777 -1.0000 -1.0000 0034913 1594026016.70 151.5252 59.9996 32.0000 1.3657 1.3671 347.7780 348.2089 0.0778 -1.0000 -1.0000 0034975 1594026016.80 151.5252 59.9996 32.0000 1.3653 1.3667 347.7530 348.1842 0.0778 -1.0000 -1.0000 0035054 1594026016.90 151.5252 59.9996 32.0000 1.3650 1.3664 347.6989 348.1302 0.0779 -1.0000 -1.0000 0035116 1594026017.00 151.5252 59.9996 32.0000 1.3650 1.3664 347.6371 348.0686 0.0779 -1.0000 -1.0000 0035178 1594026017.10 151.5252 59.9996 32.0000 1.3649 1.3663 347.5753 348.0069 0.0779 -1.0000 -1.0000 0035241 1594026017.20 151.5127 59.9996 32.0000 1.3647 1.3661 347.5379 347.9692 0.0778 -1.0000 -1.0000 0035319 1594026017.30 151.4833 59.9996 32.0000 1.3642 1.3656 347.5106 347.9414 0.0777 -1.0000 -1.0000 0035491 1594026017.40 151.4833 59.9996 32.0000 1.3638 1.3652 347.5086 347.9392 0.0777 -1.0000 -1.0000 0035569 1594026017.50 151.4833 59.9996 32.0000 1.3637 1.3651 347.5174 347.9479 0.0777 -1.0000 -1.0000 0035631 1594026017.60 151.4833 59.9996 32.0000 1.3638 1.3652 347.4733 347.9043 0.0778 -1.0000 -1.0000 0035694 1594026017.70 151.4997 59.9996 32.0000 1.3641 1.3655 347.4396 347.8707 0.0778 -1.0000 -1.0000 0035756 1594026017.80 151.5446 59.9996 32.0000 1.3644 1.3658 347.4399 347.8707 0.0778 -1.0000 -1.0000 0035991 1594026017.90 151.5446 59.9996 32.0000 1.3642 1.3656 347.4507 347.8813 0.0777 -1.0000 -1.0000 0036054 1594026018.00 151.5446 59.9996 32.0000 1.3640 1.3654 347.4616 347.8920 0.0777 -1.0000 -1.0000 0036131 1594026018.10 151.5446 59.9996 32.0000 1.3641 1.3655 347.4687 347.8993 0.0778 -1.0000 -1.0000 0036178 1594026018.20 151.5446 59.9996 32.0000 1.3652 1.3666 350.3445 350.7790 0.0779 -1.0000 -1.0000 0036256 1594026018.30 151.5411 59.9996 32.0000 1.5341 1.5357 362.8334 363.2838 0.0783 -1.0000 -1.0000 0036319 1594026018.40 151.5341 59.9996 32.0000 1.7176 1.7193 375.0117 375.4787 0.0792 -1.0000 -1.0000 0036491 1594026018.50 151.5293 59.9996 32.0000 1.8583 1.8602 385.7757 386.2626 0.0800 -1.0000 -1.0000 0036569 1594026018.60 151.5293 59.9996 32.0000 1.9198 1.9218 396.5396 397.0465 0.0805 -1.0000 -1.0000 0036631 1594026018.70 151.5293 59.9996 32.0000 1.9603 1.9624 400.5792 401.0937 0.0806 -1.0000 -1.0000 0036694 1594026018.80 151.5293 59.9996 32.0000 1.9664 1.9685 401.3289 401.8450 0.0807 -1.0000 -1.0000 0036772 1594026018.90 151.4793 59.9996 32.0000 1.9677 1.9698 401.5236 402.0397 0.0806 -1.0000 -1.0000 0036990 1594026019.00 151.4696 59.9996 32.0000 1.9692 1.9713 401.6685 402.1844 0.0806 -1.0000 -1.0000 0037053 1594026019.10 151.4696 59.9996 32.0000 1.9711 1.9732 401.8566 402.3726 0.0806 -1.0000 -1.0000 0037131 1594026019.20 151.4696 59.9996 32.0000 1.9712 1.9733 402.0186 402.5359 0.0808 -1.0000 -1.0000 0037194 1594026019.30 151.4530 59.9996 32.0000 1.9712 1.9733 402.0971 402.6145 0.0807 -1.0000 -1.0000 0037256 1594026019.40 151.4080 59.9996 32.0000 1.9724 1.9745 402.1175 402.6343 0.0806 -1.0000 -1.0000 0037490 1594026019.50 151.4023 59.9996 32.0000 1.9729 1.9750 402.0768 402.5938 0.0806 -1.0000 -1.0000 0037553 1594026019.60 151.4023 59.9996 32.0000 1.9731 1.9752 402.1315 402.6476 0.0804 -1.0000 -1.0000 0037615 1594026019.70 151.4023 59.9996 32.0000 1.9735 1.9756 402.1907 402.7062 0.0804 -1.0000 -1.0000 0037678 1594026019.80 151.4023 59.9996 32.0000 1.9730 1.9750 402.2630 402.7792 0.0805 -1.0000 -1.0000 0037740 1594026019.90 151.3975 59.9997 32.0000 1.9737 1.9758 402.3078 402.8244 0.0806 -1.0000 -1.0000 0038459 1594026020.00 151.3957 59.9997 32.0000 1.9744 1.9764 402.3172 402.8342 0.0806 -1.0000 -1.0000 0038522 1594026020.10 151.3957 59.9997 32.0000 1.9748 1.9769 402.2737 402.7906 0.0806 -1.0000 -1.0000 0038584 1594026020.20 151.3957 59.9997 32.0000 1.9751 1.9772 402.2879 402.8049 0.0806 -1.0000 -1.0000 0038647 1594026020.30 151.3957 59.9997 32.0000 1.9748 1.9768 402.3573 402.8743 0.0806 -1.0000 -1.0000 0038709 1594026020.40 151.4115 59.9997 32.0000 1.9751 1.9772 402.3549 402.8715 0.0805 -1.0000 -1.0000 0038772 1594026020.50 151.4227 59.9997 32.0000 1.9755 1.9776 402.3547 402.8713 0.0806 -1.0000 -1.0000 0038974 1594026020.60 151.4227 59.9997 32.0000 1.9735 1.9756 402.3789 402.8966 0.0807 -1.0000 -1.0000 0039037 1594026020.70 151.4227 59.9997 32.0000 1.9744 1.9765 402.4236 402.9419 0.0808 -1.0000 -1.0000 0039099 1594026020.80 151.4227 59.9997 32.0000 1.9751 1.9772 402.4432 402.9610 0.0806 -1.0000 -1.0000 0039162 1594026020.90 151.4227 59.9997 32.0000 1.9753 1.9773 402.4658 402.9823 0.0805 -1.0000 -1.0000 0039224 1594026021.00 151.4103 59.9997 32.0000 1.9750 1.9771 402.4971 403.0140 0.0806 -1.0000 -1.0000 0039287 1594026021.10 151.4044 59.9997 32.0000 1.9750 1.9771 402.4586 402.9761 0.0807 -1.0000 -1.0000 0039365 1594026021.20 151.4044 59.9997 32.0000 1.9751 1.9772 402.4597 402.9770 0.0806 -1.0000 -1.0000 0039459 1594026021.30 151.4044 59.9997 32.0000 1.9753 1.9774 402.4944 403.0110 0.0805 -1.0000 -1.0000 0039521 1594026021.40 151.4155 59.9997 32.0000 1.9753 1.9774 402.5742 403.0908 0.0805 -1.0000 -1.0000 0039584 1594026021.50 151.4490 59.9997 32.0000 1.9750 1.9771 402.6793 403.1964 0.0806 -1.0000 -1.0000 0039646 1594026021.60 151.4711 59.9997 32.0000 1.9747 1.9768 402.7119 403.2292 0.0806 -1.0000 -1.0000 0039709 1594026021.70 151.4711 59.9997 32.0000 1.9747 1.9768 402.6626 403.1799 0.0806 -1.0000 -1.0000 0040459 1594026021.80 151.4711 59.9997 32.0000 1.9749 1.9770 402.6091 403.1265 0.0806 -1.0000 -1.0000 0040521 1594026021.90 151.4711 59.9997 32.0000 1.9754 1.9775 402.5538 403.0712 0.0806 -1.0000 -1.0000 0040584 1594026022.00 151.4857 59.9997 32.0000 1.9752 1.9773 402.5043 403.0212 0.0805 -1.0000 -1.0000 0040646 1594026022.10 151.5208 59.9997 32.0000 1.9750 1.9771 402.4796 402.9962 0.0805 -1.0000 -1.0000 0040724 1594026022.20 151.5208 59.9997 32.0000 1.9749 1.9770 402.5193 403.0358 0.0805 -1.0000 -1.0000 0040787 1594026022.30 151.5208 59.9997 32.0000 1.9748 1.9769 402.5420 403.0586 0.0805 -1.0000 -1.0000 0040849 1594026022.40 151.5208 59.9997 32.0000 1.9752 1.9773 402.5348 403.0516 0.0806 -1.0000 -1.0000 0040912 1594026022.50 151.5215 59.9997 32.0000 1.9756 1.9777 402.5295 403.0464 0.0805 -1.0000 -1.0000 0040990 1594026022.60 151.5322 59.9997 32.0000 1.9755 1.9776 402.5274 403.0439 0.0805 -1.0000 -1.0000 0041052 1594026022.70 151.5412 59.9997 32.0000 1.9754 1.9775 402.5253 403.0414 0.0805 -1.0000 -1.0000 0041115 1594026022.80 151.5424 59.9997 32.0000 1.9757 1.9777 402.5813 403.0981 0.0806 -1.0000 -1.0000 0041193 1594026022.90 151.5424 59.9997 32.0000 1.9762 1.9783 402.5833 403.1002 0.0805 -1.0000 -1.0000 0041255 1594026023.00 151.5424 59.9997 32.0000 1.9760 1.9781 402.5327 403.0494 0.0806 -1.0000 -1.0000 0041318 1594026023.10 151.5275 59.9997 32.0000 1.9754 1.9775 402.5688 403.0860 0.0807 -1.0000 -1.0000 0041396 1594026023.20 151.5200 59.9997 32.0000 1.9749 1.9770 402.5927 403.1104 0.0806 -1.0000 -1.0000 0041458 1594026023.30 151.5200 59.9997 32.0000 1.9750 1.9771 402.5420 403.0593 0.0806 -1.0000 -1.0000 0041521 1594026023.40 151.5200 59.9997 32.0000 1.9754 1.9775 402.5102 403.0269 0.0805 -1.0000 -1.0000 0041583 1594026023.50 151.5200 59.9997 32.0000 1.9755 1.9776 402.5413 403.0572 0.0804 -1.0000 -1.0000 0041646 1594026023.60 151.5094 59.9997 32.0000 1.9757 1.9778 402.5208 403.0365 0.0804 -1.0000 -1.0000 0041708 1594026023.70 151.4963 59.9997 32.0000 1.9760 1.9781 402.4963 403.0121 0.0804 -1.0000 -1.0000 0041786 1594026023.80 151.4953 59.9997 32.0000 1.9755 1.9776 402.5710 403.0869 0.0804 -1.0000 -1.0000 0041849 1594026023.90 151.4953 59.9997 32.0000 1.9749 1.9769 402.5822 403.0986 0.0805 -1.0000 -1.0000 0041927 1594026024.00 151.4953 59.9997 32.0000 1.9750 1.9771 402.5357 403.0530 0.0807 -1.0000 -1.0000 0041989 1594026024.10 151.4773 59.9997 32.0000 1.9752 1.9772 402.5173 403.0348 0.0806 -1.0000 -1.0000 0042052 1594026024.20 151.4242 59.9997 32.0000 1.9752 1.9773 402.5168 403.0341 0.0806 -1.0000 -1.0000 0042130 1594026024.30 151.4286 59.9997 32.0000 1.9752 1.9772 402.5256 403.0429 0.0807 -1.0000 -1.0000 0042177 1594026024.40 151.4675 59.9997 32.0000 1.9749 1.9770 402.5410 403.0587 0.0807 -1.0000 -1.0000 0042239 1594026024.50 151.3995 59.9997 32.0000 1.9747 1.9768 402.5355 403.0530 0.0806 -1.0000 -1.0000 0042318 1594026024.60 151.3995 59.9997 32.0000 1.9745 1.9766 402.5161 403.0331 0.0806 -1.0000 -1.0000 0042380 1594026024.70 151.3995 59.9997 32.0000 1.9746 1.9767 402.5192 403.0363 0.0806 -1.0000 -1.0000 0042458 1594026024.80 151.3995 59.9997 32.0000 1.9754 1.9775 402.5349 403.0524 0.0807 -1.0000 -1.0000 0042521 1594026024.90 151.3995 59.9997 32.0000 1.9756 1.9777 402.5435 403.0613 0.0807 -1.0000 -1.0000 0042583 1594026025.00 151.3995 59.9997 32.0000 1.9752 1.9773 402.5246 403.0426 0.0807 -1.0000 -1.0000 0042646 1594026025.10 151.3995 59.9997 32.0000 1.9754 1.9775 402.4718 402.9900 0.0807 -1.0000 -1.0000 0042739 1594026025.20 151.4031 59.9997 32.0000 1.9753 1.9774 402.6308 403.1479 0.0806 -1.0000 -1.0000 0042802 1594026025.30 151.4178 59.9997 32.0000 1.9749 1.9769 402.7423 403.2596 0.0805 -1.0000 -1.0000 0042864 1594026025.40 151.4178 59.9997 32.0000 1.9750 1.9771 402.6605 403.1757 0.0803 -1.0000 -1.0000 0042942 1594026025.50 151.4178 59.9997 32.0000 1.9752 1.9772 402.5659 403.0827 0.0806 -1.0000 -1.0000 0043005 1594026025.60 151.4178 59.9997 32.0000 1.9763 1.9784 402.5400 403.0581 0.0807 -1.0000 -1.0000 0043067 1594026025.70 151.4178 59.9997 32.0000 1.9754 1.9775 402.4898 403.0061 0.0805 -1.0000 -1.0000 0043130 1594026025.80 151.3972 59.9997 32.0000 1.9757 1.9778 402.6463 403.1641 0.0807 -1.0000 -1.0000 0043192 1594026025.90 151.3972 59.9997 32.0000 1.9757 1.9778 402.7379 403.2549 0.0804 -1.0000 -1.0000 0043489 1594026026.00 151.3972 59.9997 32.0000 1.9755 1.9776 402.5936 403.1114 0.0806 -1.0000 -1.0000 0043552 1594026026.10 151.3972 59.9997 32.0000 1.9760 1.9781 402.4926 403.0094 0.0806 -1.0000 -1.0000 0043614 1594026026.20 151.3972 59.9997 32.0000 1.9756 1.9777 402.6508 403.1684 0.0806 -1.0000 -1.0000 0043692 1594026026.30 151.3972 59.9997 32.0000 1.9752 1.9773 402.7514 403.2678 0.0805 -1.0000 -1.0000 0043739 1594026026.40 151.4835 59.9997 32.0000 1.9748 1.9769 402.7692 403.2874 0.0807 -1.0000 -1.0000 0044052 1594026026.50 151.4835 59.9997 32.0000 1.9753 1.9774 402.7085 403.2260 0.0806 -1.0000 -1.0000 0044114 1594026026.60 151.4835 59.9997 32.0000 1.9761 1.9782 402.5167 403.0329 0.0805 -1.0000 -1.0000 0044177 1594026026.70 151.4835 59.9997 32.0000 1.9753 1.9774 402.5302 403.0475 0.0807 -1.0000 -1.0000 0044239 1594026026.80 151.4835 59.9997 32.0000 1.9756 1.9777 402.6376 403.1549 0.0806 -1.0000 -1.0000 0044317 1594026026.90 151.5180 59.9997 32.0000 1.9751 1.9772 402.7757 403.2930 0.0805 -1.0000 -1.0000 0044473 1594026027.00 151.5329 59.9997 32.0000 1.9752 1.9773 402.6583 403.1745 0.0805 -1.0000 -1.0000 0044536 1594026027.10 151.5329 59.9997 32.0000 1.9767 1.9788 402.5722 403.0888 0.0804 -1.0000 -1.0000 0044598 1594026027.20 151.5329 59.9997 32.0000 1.9766 1.9787 402.5258 403.0427 0.0806 -1.0000 -1.0000 0044661 1594026027.30 151.5329 59.9997 32.0000 1.9752 1.9773 402.7742 403.2926 0.0807 -1.0000 -1.0000 0044723 1594026027.40 151.5329 59.9997 32.0000 1.9754 1.9775 402.7931 403.3102 0.0804 -1.0000 -1.0000 0044801 1594026027.50 151.5665 59.9997 32.0000 1.9753 1.9774 402.7704 403.2865 0.0804 -1.0000 -1.0000 0044973 1594026027.60 151.5665 59.9997 32.0000 1.9755 1.9776 402.7143 403.2307 0.0805 -1.0000 -1.0000 0045035 1594026027.70 151.5665 59.9997 32.0000 1.9759 1.9780 402.5840 403.1012 0.0806 -1.0000 -1.0000 0045114 1594026027.80 151.5665 59.9997 32.0000 1.9752 1.9773 402.5918 403.1090 0.0806 -1.0000 -1.0000 0045176 1594026027.90 151.5665 59.9997 32.0000 1.9744 1.9765 402.7417 403.2589 0.0806 -1.0000 -1.0000 0045254 1594026028.00 151.5470 59.9997 32.0000 1.9744 1.9765 402.8126 403.3301 0.0806 -1.0000 -1.0000 0045489 1594026028.10 151.5470 59.9997 32.0000 1.9748 1.9769 402.5630 403.0804 0.0806 -1.0000 -1.0000 0045551 1594026028.20 151.5470 59.9997 32.0000 1.9758 1.9779 402.5311 403.0479 0.0805 -1.0000 -1.0000 0045629 1594026028.30 151.5470 59.9997 32.0000 1.9751 1.9772 402.5967 403.1133 0.0805 -1.0000 -1.0000 0045692 1594026028.40 151.5470 59.9997 32.0000 1.9751 1.9772 402.7143 403.2321 0.0806 -1.0000 -1.0000 0045754 1594026028.50 151.5470 59.9997 32.0000 1.9746 1.9767 402.8099 403.3273 0.0806 -1.0000 -1.0000 0045988 1594026028.60 151.5470 59.9997 32.0000 1.9752 1.9773 402.6166 403.1335 0.0805 -1.0000 -1.0000 0046051 1594026028.70 151.5060 59.9997 32.0000 1.9754 1.9775 402.5412 403.0572 0.0804 -1.0000 -1.0000 0046113 1594026028.80 151.5060 59.9997 32.0000 1.9754 1.9775 402.5434 403.0601 0.0805 -1.0000 -1.0000 0046192 1594026028.90 151.5060 59.9997 32.0000 1.9753 1.9774 402.5601 403.0774 0.0806 -1.0000 -1.0000 0046254 1594026029.00 151.5060 59.9997 32.0000 1.9745 1.9766 402.6258 403.1423 0.0805 -1.0000 -1.0000 0046488 1594026029.10 151.5060 59.9997 32.0000 1.9748 1.9769 402.7273 403.2449 0.0806 -1.0000 -1.0000 0046551 1594026029.20 151.5048 59.9997 32.0000 1.9753 1.9774 402.6081 403.1249 0.0805 -1.0000 -1.0000 0046613 1594026029.30 151.4749 59.9997 32.0000 1.9759 1.9780 402.4501 402.9689 0.0808 -1.0000 -1.0000 0046676 1594026029.40 151.4749 59.9997 32.0000 1.9758 1.9779 402.5898 403.1078 0.0807 -1.0000 -1.0000 0046754 1594026029.50 151.4749 59.9997 32.0000 1.9751 1.9772 402.6164 403.1338 0.0806 -1.0000 -1.0000 0046988 1594026029.60 151.4749 59.9997 32.0000 1.9746 1.9767 402.7715 403.2885 0.0805 -1.0000 -1.0000 0047035 1594026029.70 151.4749 59.9997 32.0000 1.9745 1.9766 402.6816 403.1989 0.0806 -1.0000 -1.0000 0047113 1594026029.80 151.4126 59.9996 32.0000 1.9752 1.9773 402.7080 403.2253 0.0806 -1.0000 -1.0000 0047176 1594026029.90 151.4126 59.9996 32.0000 1.9760 1.9781 402.6253 403.1424 0.0805 -1.0000 -1.0000 0047254 1594026030.00 151.4126 59.9996 32.0000 1.9764 1.9785 402.4719 402.9888 0.0806 -1.0000 -1.0000 0047738 1594026030.10 151.4126 59.9996 32.0000 1.9747 1.9768 402.5940 403.1105 0.0804 -1.0000 -1.0000 0047801 1594026030.20 151.4126 59.9996 32.0000 1.9746 1.9767 402.6986 403.2150 0.0805 -1.0000 -1.0000 0047863 1594026030.30 151.4126 59.9996 32.0000 1.9748 1.9769 402.7261 403.2433 0.0805 -1.0000 -1.0000 0047925 1594026030.40 151.4126 59.9996 32.0000 1.9755 1.9776 402.6156 403.1315 0.0804 -1.0000 -1.0000 0047988 1594026030.50 151.4126 59.9996 32.0000 1.9756 1.9777 402.5713 403.0884 0.0806 -1.0000 -1.0000 0048738 1594026030.60 151.4830 59.9996 32.0000 1.9757 1.9778 402.6176 403.1347 0.0806 -1.0000 -1.0000 0048800 1594026030.70 151.4830 59.9996 32.0000 1.9751 1.9772 402.7164 403.2338 0.0806 -1.0000 -1.0000 0048863 1594026030.80 151.4830 59.9996 32.0000 1.9759 1.9780 402.8556 403.3721 0.0805 -1.0000 -1.0000 0048941 1594026030.90 151.4830 59.9996 32.0000 1.9759 1.9780 402.6984 403.2154 0.0805 -1.0000 -1.0000 0049003 1594026031.00 151.4526 59.9996 32.0000 1.9760 1.9781 402.5631 403.0805 0.0806 -1.0000 -1.0000 0049066 1594026031.10 151.4339 59.9996 32.0000 1.9751 1.9772 402.6562 403.1730 0.0806 -1.0000 -1.0000 0049144 1594026031.20 151.4339 59.9996 32.0000 1.9747 1.9768 402.7879 403.3053 0.0806 -1.0000 -1.0000 0049222 1594026031.30 151.4339 59.9996 32.0000 1.9755 1.9776 402.7609 403.2774 0.0805 -1.0000 -1.0000 0049269 1594026031.40 151.4339 59.9996 32.0000 1.9757 1.9777 402.6711 403.1885 0.0806 -1.0000 -1.0000 0049347 1594026031.50 151.4339 59.9996 32.0000 1.9757 1.9778 402.5357 403.0522 0.0804 -1.0000 -1.0000 0049410 1594026031.60 151.4489 59.9996 32.0000 1.9756 1.9777 402.6008 403.1184 0.0807 -1.0000 -1.0000 0049472 1594026031.70 151.4489 59.9996 32.0000 1.9751 1.9772 402.7477 403.2646 0.0805 -1.0000 -1.0000 0049550 1594026031.80 151.4489 59.9996 32.0000 1.9757 1.9778 402.7357 403.2524 0.0805 -1.0000 -1.0000 0049613 1594026031.90 151.4489 59.9996 32.0000 1.9758 1.9779 402.6074 403.1253 0.0807 -1.0000 -1.0000 0049675 1594026032.00 151.4489 59.9996 32.0000 1.9761 1.9782 402.5407 403.0578 0.0806 -1.0000 -1.0000 0049738 1594026032.10 151.4489 59.9996 32.0000 1.9760 1.9781 402.6138 403.1308 0.0805 -1.0000 -1.0000 0049800 1594026032.20 151.4489 59.9996 32.0000 1.9757 1.9777 402.7515 403.2685 0.0806 -1.0000 -1.0000 0049878 1594026032.30 151.5410 59.9996 32.0000 1.9750 1.9771 402.8012 403.3176 0.0805 -1.0000 -1.0000 0049941 1594026032.40 151.5410 59.9996 32.0000 1.9755 1.9776 402.6750 403.1926 0.0807 -1.0000 -1.0000 0050003 1594026032.50 151.5410 59.9996 32.0000 1.9756 1.9776 402.5792 403.0965 0.0806 -1.0000 -1.0000 0050081 1594026032.60 151.5410 59.9996 32.0000 1.9755 1.9775 402.6236 403.1405 0.0805 -1.0000 -1.0000 0050206 1594026032.70 151.5410 59.9996 32.0000 1.9751 1.9772 402.7425 403.2586 0.0805 -1.0000 -1.0000 0050269 1594026032.80 151.5410 59.9996 32.0000 1.9749 1.9770 402.7493 403.2669 0.0806 -1.0000 -1.0000 0050347 1594026032.90 151.5410 59.9996 32.0000 1.9761 1.9782 402.6774 403.1943 0.0805 -1.0000 -1.0000 0050409 1594026033.00 151.5410 59.9996 32.0000 1.9758 1.9779 402.6069 403.1243 0.0806 -1.0000 -1.0000 0050472 1594026033.10 151.5410 59.9996 32.0000 1.9750 1.9771 402.7038 403.2209 0.0805 -1.0000 -1.0000 0050706 1594026033.20 151.5410 59.9996 32.0000 1.9745 1.9766 402.7711 403.2876 0.0805 -1.0000 -1.0000 0050769 1594026033.30 151.5410 59.9996 32.0000 1.9752 1.9773 402.7515 403.2687 0.0806 -1.0000 -1.0000 0050831 1594026033.40 151.4753 59.9996 32.0000 1.9759 1.9780 402.5765 403.0935 0.0806 -1.0000 -1.0000 0050909 1594026033.50 151.4753 59.9996 32.0000 1.9753 1.9774 402.5548 403.0724 0.0807 -1.0000 -1.0000 0050972 1594026033.60 151.4753 59.9996 32.0000 1.9747 1.9768 402.6693 403.1865 0.0806 -1.0000 -1.0000 0051659 1594026033.70 151.4753 59.9996 32.0000 1.9748 1.9769 402.6916 403.2089 0.0805 -1.0000 -1.0000 0051737 1594026033.80 151.4753 59.9996 32.0000 1.9754 1.9775 402.5706 403.0872 0.0805 -1.0000 -1.0000 0051800 1594026033.90 151.4753 59.9996 32.0000 1.9754 1.9775 402.4366 402.9525 0.0804 -1.0000 -1.0000 0051878 1594026034.00 151.4828 59.9996 32.0000 1.9756 1.9777 402.5052 403.0223 0.0806 -1.0000 -1.0000 0051940 1594026034.10 151.4852 59.9996 32.0000 1.9745 1.9766 402.7371 403.2544 0.0805 -1.0000 -1.0000 0052003 1594026034.20 151.4852 59.9996 32.0000 1.9742 1.9763 402.7402 403.2580 0.0807 -1.0000 -1.0000 0052065 1594026034.30 151.4852 59.9996 32.0000 1.9753 1.9774 402.7004 403.2182 0.0807 -1.0000 -1.0000 0052128 1594026034.40 151.4852 59.9996 32.0000 1.9762 1.9783 402.6046 403.1226 0.0807 -1.0000 -1.0000 0052190 1594026034.50 151.4857 59.9996 32.0000 1.9757 1.9778 402.5967 403.1143 0.0806 -1.0000 -1.0000 0052268 1594026034.60 151.4951 59.9998 32.0000 1.9760 1.9781 402.7063 403.2235 0.0806 -1.0000 -1.0000 0052331 1594026034.70 151.4951 59.9998 32.0000 1.9744 1.9765 402.8451 403.3624 0.0806 -1.0000 -1.0000 0052706 1594026034.80 151.4951 59.9998 32.0000 1.9744 1.9765 402.7305 403.2479 0.0806 -1.0000 -1.0000 0052784 1594026034.90 151.4951 59.9998 32.0000 1.9756 1.9777 402.6210 403.1388 0.0806 -1.0000 -1.0000 0052846 1594026035.00 151.4951 59.9998 32.0000 1.9750 1.9771 402.7077 403.2252 0.0806 -1.0000 -1.0000 0052909 1594026035.10 151.4629 59.9998 32.0000 1.9755 1.9776 402.7746 403.2923 0.0806 -1.0000 -1.0000 0052987 1594026035.20 151.4629 59.9998 32.0000 1.9756 1.9777 402.8749 403.3919 0.0806 -1.0000 -1.0000 0053049 1594026035.30 151.4629 59.9998 32.0000 1.9762 1.9783 402.7099 403.2283 0.0807 -1.0000 -1.0000 0053112 1594026035.40 151.4629 59.9998 32.0000 1.9759 1.9780 402.5889 403.1069 0.0807 -1.0000 -1.0000 0053174 1594026035.50 151.4629 59.9998 32.0000 1.9761 1.9782 402.6325 403.1495 0.0806 -1.0000 -1.0000 0053237 1594026035.60 151.4629 59.9998 32.0000 1.9754 1.9775 402.6498 403.1675 0.0806 -1.0000 -1.0000 0053299 1594026035.70 151.4425 59.9998 32.0000 1.9749 1.9770 402.8256 403.3434 0.0806 -1.0000 -1.0000 0053377 1594026035.80 151.4425 59.9998 32.0000 1.9749 1.9770 402.8596 403.3757 0.0804 -1.0000 -1.0000 0053440 1594026035.90 151.4425 59.9998 32.0000 1.9751 1.9772 402.7411 403.2574 0.0804 -1.0000 -1.0000 0053518 1594026036.00 151.4425 59.9998 32.0000 1.9758 1.9779 402.6141 403.1314 0.0806 -1.0000 -1.0000 0053580 1594026036.10 151.4425 59.9998 32.0000 1.9753 1.9774 402.7636 403.2806 0.0805 -1.0000 -1.0000 0053643 1594026036.20 151.4847 59.9998 32.0000 1.9754 1.9774 402.7439 403.2611 0.0806 -1.0000 -1.0000 0053721 1594026036.30 151.5042 59.9998 32.0000 1.9755 1.9776 402.7415 403.2601 0.0808 -1.0000 -1.0000 0053783 1594026036.40 151.5042 59.9998 32.0000 1.9763 1.9784 402.6103 403.1282 0.0807 -1.0000 -1.0000 0053846 1594026036.50 151.5042 59.9998 32.0000 1.9764 1.9785 402.5800 403.0971 0.0806 -1.0000 -1.0000 0053908 1594026036.60 151.5042 59.9998 32.0000 1.9760 1.9781 402.6463 403.1637 0.0806 -1.0000 -1.0000 0053971 1594026036.70 151.5042 59.9998 32.0000 1.9746 1.9767 402.6178 403.1348 0.0806 -1.0000 -1.0000 0054049 1594026036.80 151.5042 59.9998 32.0000 1.9749 1.9770 402.7975 403.3148 0.0805 -1.0000 -1.0000 0054252 1594026036.90 151.5042 59.9998 32.0000 1.9756 1.9777 402.7750 403.2925 0.0806 -1.0000 -1.0000 0054315 1594026037.00 151.5042 59.9998 32.0000 1.9756 1.9777 402.6931 403.2100 0.0806 -1.0000 -1.0000 0054377 1594026037.10 151.5042 59.9998 32.0000 1.9765 1.9786 402.6648 403.1821 0.0805 -1.0000 -1.0000 0054455 1594026037.20 151.5042 59.9998 32.0000 1.9747 1.9767 402.7776 403.2949 0.0806 -1.0000 -1.0000 0054518 1594026037.30 151.5042 59.9998 32.0000 1.9753 1.9774 402.7572 403.2741 0.0805 -1.0000 -1.0000 0054955 1594026037.40 151.5028 59.9998 32.0000 1.9760 1.9781 402.7221 403.2387 0.0805 -1.0000 -1.0000 0055018 1594026037.50 151.5028 59.9998 32.0000 1.9764 1.9785 402.5581 403.0756 0.0807 -1.0000 -1.0000 0055080 1594026037.60 151.5028 59.9998 32.0000 1.9753 1.9774 402.7234 403.2412 0.0806 -1.0000 -1.0000 0055143 1594026037.70 151.5028 59.9998 32.0000 1.9752 1.9773 402.8046 403.3221 0.0807 -1.0000 -1.0000 0055236 1594026037.80 151.5028 59.9998 32.0000 1.9751 1.9772 402.8431 403.3614 0.0807 -1.0000 -1.0000 0055455 1594026037.90 151.5028 59.9998 32.0000 1.9765 1.9786 402.7518 403.2698 0.0807 -1.0000 -1.0000 0055533 1594026038.00 151.5303 59.9998 32.0000 1.9771 1.9792 402.6183 403.1352 0.0806 -1.0000 -1.0000 0055596 1594026038.10 151.5479 59.9998 32.0000 1.9757 1.9778 402.7144 403.2318 0.0806 -1.0000 -1.0000 0055658 1594026038.20 151.5479 59.9998 32.0000 1.9753 1.9774 402.8155 403.3329 0.0806 -1.0000 -1.0000 0055721 1594026038.30 151.5479 59.9998 32.0000 1.9759 1.9780 402.6858 403.2034 0.0806 -1.0000 -1.0000 0056002 1594026038.40 151.5479 59.9998 32.0000 1.9752 1.9772 402.5946 403.1116 0.0806 -1.0000 -1.0000 0056064 1594026038.50 151.5479 59.9998 32.0000 1.9759 1.9780 402.5370 403.0535 0.0805 -1.0000 -1.0000 0056143 1594026038.60 151.5489 59.9998 32.0000 1.9750 1.9771 402.6314 403.1491 0.0806 -1.0000 -1.0000 0056205 1594026038.70 151.5489 59.9998 32.0000 1.9746 1.9767 402.8401 403.3573 0.0805 -1.0000 -1.0000 0056268 1594026038.80 151.5489 59.9998 32.0000 1.9747 1.9768 402.8086 403.3266 0.0807 -1.0000 -1.0000 0056502 1594026038.90 151.5489 59.9998 32.0000 1.9764 1.9785 402.7168 403.2345 0.0806 -1.0000 -1.0000 0056564 1594026039.00 151.5489 59.9998 32.0000 1.9767 1.9788 402.5727 403.0896 0.0805 -1.0000 -1.0000 0056627 1594026039.10 151.5489 59.9998 32.0000 1.9757 1.9778 402.6874 403.2045 0.0806 -1.0000 -1.0000 0056705 1594026039.20 151.5642 59.9998 32.0000 1.9749 1.9770 402.7592 403.2771 0.0807 -1.0000 -1.0000 0056767 1594026039.30 151.5642 59.9998 32.0000 1.9746 1.9767 402.7663 403.2838 0.0806 -1.0000 -1.0000 0057205 1594026039.40 151.5642 59.9998 32.0000 1.9751 1.9772 402.6130 403.1298 0.0805 -1.0000 -1.0000 0057283 1594026039.50 151.5642 59.9998 32.0000 1.9764 1.9785 402.5718 403.0886 0.0806 -1.0000 -1.0000 0057345 1594026039.60 151.5642 59.9998 32.0000 1.9753 1.9773 402.6703 403.1881 0.0806 -1.0000 -1.0000 0057408 1594026039.70 151.5391 59.9998 32.0000 1.9752 1.9772 402.7669 403.2839 0.0805 -1.0000 -1.0000 0057470 1594026039.80 151.5061 59.9999 32.0000 1.9751 1.9772 402.7770 403.2943 0.0806 -1.0000 -1.0000 0057579 1594026039.90 151.5061 59.9999 32.0000 1.9762 1.9783 402.6631 403.1806 0.0806 -1.0000 -1.0000 0057720 1594026040.00 151.5061 59.9999 32.0000 1.9759 1.9780 402.5982 403.1150 0.0806 -1.0000 -1.0000 0057783 1594026040.10 151.5061 59.9999 32.0000 1.9750 1.9771 402.5936 403.1117 0.0807 -1.0000 -1.0000 0057845 1594026040.20 151.5061 59.9999 32.0000 1.9750 1.9771 402.8125 403.3294 0.0805 -1.0000 -1.0000 0057923 1594026040.30 151.5061 59.9999 32.0000 1.9746 1.9766 402.8028 403.3193 0.0804 -1.0000 -1.0000 0057986 1594026040.40 151.4973 59.9999 32.0000 1.9749 1.9770 402.6663 403.1850 0.0808 -1.0000 -1.0000 0058251 1594026040.50 151.4973 59.9999 32.0000 1.9757 1.9778 402.5992 403.1166 0.0806 -1.0000 -1.0000 0058330 1594026040.60 151.4973 59.9999 32.0000 1.9745 1.9766 402.7130 403.2307 0.0807 -1.0000 -1.0000 0058392 1594026040.70 151.4973 59.9999 32.0000 1.9753 1.9774 402.7492 403.2665 0.0806 -1.0000 -1.0000 0058455 1594026040.80 151.4973 59.9999 32.0000 1.9752 1.9773 402.8558 403.3732 0.0806 -1.0000 -1.0000 0058532 1594026040.90 151.4841 59.9999 32.0000 1.9756 1.9777 402.7534 403.2709 0.0806 -1.0000 -1.0000 0059204 1594026041.00 151.4558 59.9999 32.0000 1.9760 1.9781 402.6135 403.1298 0.0804 -1.0000 -1.0000 0059267 1594026041.10 151.4558 59.9999 32.0000 1.9762 1.9783 402.5762 403.0933 0.0806 -1.0000 -1.0000 0059345 1594026041.20 151.4558 59.9999 32.0000 1.9764 1.9785 402.5939 403.1113 0.0807 -1.0000 -1.0000 0059407 1594026041.30 151.4558 59.9999 32.0000 1.9754 1.9775 402.8251 403.3424 0.0806 -1.0000 -1.0000 0059470 1594026041.40 151.4558 59.9999 32.0000 1.9742 1.9763 402.7935 403.3108 0.0806 -1.0000 -1.0000 0059548 1594026041.50 151.3877 59.9999 32.0000 1.9752 1.9773 402.7165 403.2343 0.0806 -1.0000 -1.0000 0059610 1594026041.60 151.3877 59.9999 32.0000 1.9757 1.9778 402.6327 403.1504 0.0806 -1.0000 -1.0000 0059673 1594026041.70 151.3877 59.9999 32.0000 1.9749 1.9770 402.7137 403.2310 0.0806 -1.0000 -1.0000 0059735 1594026041.80 151.3877 59.9999 32.0000 1.9742 1.9763 402.7862 403.3038 0.0805 -1.0000 -1.0000 0059813 1594026041.90 151.3877 59.9999 32.0000 1.9750 1.9771 402.8354 403.3532 0.0807 -1.0000 -1.0000 0059876 1594026042.00 151.4041 59.9999 32.0000 1.9756 1.9777 402.6554 403.1730 0.0806 -1.0000 -1.0000 0059939 1594026042.10 151.4246 59.9999 32.0000 1.9754 1.9775 402.4946 403.0120 0.0806 -1.0000 -1.0000 0100001 1594026042.20 151.4246 59.9999 32.0000 1.9756 1.9777 402.5682 403.0864 0.0807 -1.0000 -1.0000 0100079 1594026042.30 151.4246 59.9999 32.0000 1.9756 1.9777 402.7247 403.2418 0.0806 -1.0000 -1.0000 0100141 1594026042.40 151.4246 59.9999 32.0000 1.9742 1.9763 402.7932 403.3113 0.0807 -1.0000 -1.0000 0100204 1594026042.50 151.4246 59.9999 32.0000 1.9752 1.9773 402.7396 403.2568 0.0806 -1.0000 -1.0000 0100282 1594026042.60 151.5432 59.9999 32.0000 1.9754 1.9775 402.5782 403.0962 0.0807 -1.0000 -1.0000 0100345 1594026042.70 151.5432 59.9999 32.0000 1.9755 1.9776 402.5887 403.1063 0.0806 -1.0000 -1.0000 0100407 1594026042.80 151.5432 59.9999 32.0000 1.9754 1.9775 402.7383 403.2557 0.0806 -1.0000 -1.0000 0100470 1594026042.90 151.5432 59.9999 32.0000 1.9758 1.9779 402.6889 403.2064 0.0806 -1.0000 -1.0000 0100532 1594026043.00 151.5432 59.9999 32.0000 1.9755 1.9776 402.5846 403.1014 0.0806 -1.0000 -1.0000 0100594 1594026043.10 151.5432 59.9999 32.0000 1.9763 1.9784 402.6350 403.1524 0.0806 -1.0000 -1.0000 0100673 1594026043.20 151.5432 59.9999 32.0000 1.9755 1.9775 402.7173 403.2355 0.0807 -1.0000 -1.0000 0100735 1594026043.30 151.5432 59.9999 32.0000 1.9752 1.9773 402.7756 403.2927 0.0806 -1.0000 -1.0000 0100798 1594026043.40 151.5432 59.9999 32.0000 1.9762 1.9783 402.7616 403.2787 0.0805 -1.0000 -1.0000 0100860 1594026043.50 151.5432 59.9999 32.0000 1.9755 1.9776 402.7131 403.2294 0.0804 -1.0000 -1.0000 0101532 1594026043.60 151.5432 59.9999 32.0000 1.9757 1.9778 402.5632 403.0794 0.0805 -1.0000 -1.0000 0101594 1594026043.70 151.5432 59.9999 32.0000 1.9759 1.9780 402.6169 403.1334 0.0805 -1.0000 -1.0000 0101672 1594026043.80 151.5460 59.9999 32.0000 1.9751 1.9772 402.7475 403.2650 0.0806 -1.0000 -1.0000 0101735 1594026043.90 151.5460 59.9999 32.0000 1.9750 1.9771 402.7332 403.2501 0.0805 -1.0000 -1.0000 0101813 1594026044.00 151.5460 59.9999 32.0000 1.9759 1.9780 402.6051 403.1221 0.0806 -1.0000 -1.0000 0101875 1594026044.10 151.5460 59.9999 32.0000 1.9758 1.9779 402.5714 403.0884 0.0806 -1.0000 -1.0000 0101938 1594026044.20 151.5460 59.9999 32.0000 1.9758 1.9779 402.5159 403.0330 0.0805 -1.0000 -1.0000 0102001 1594026044.30 151.5460 59.9999 32.0000 1.9748 1.9769 402.6972 403.2139 0.0805 -1.0000 -1.0000 0102063 1594026044.40 151.5738 59.9999 32.0000 1.9749 1.9770 402.8105 403.3288 0.0807 -1.0000 -1.0000 0102126 1594026044.50 151.5738 59.9999 32.0000 1.9754 1.9774 402.8274 403.3449 0.0806 -1.0000 -1.0000 0102266 1594026044.60 151.5738 59.9999 32.0000 1.9760 1.9781 402.6660 403.1829 0.0805 -1.0000 -1.0000 0102329 1594026044.70 151.5738 59.9999 32.0000 1.9759 1.9779 402.5531 403.0711 0.0807 -1.0000 -1.0000 0102391 1594026044.80 151.5738 59.9999 32.0000 1.9767 1.9788 402.6973 403.2146 0.0806 -1.0000 -1.0000 0102469 1594026044.90 151.5469 60.0000 32.0000 1.9749 1.9770 402.8705 403.3882 0.0807 -1.0000 -1.0000 0102532 1594026045.00 151.5469 60.0000 32.0000 1.9747 1.9768 402.8623 403.3798 0.0806 -1.0000 -1.0000 0103266 1594026045.10 151.5469 60.0000 32.0000 1.9754 1.9775 402.6666 403.1839 0.0805 -1.0000 -1.0000 0103344 1594026045.20 151.5469 60.0000 32.0000 1.9763 1.9784 402.6106 403.1274 0.0806 -1.0000 -1.0000 0103406 1594026045.30 151.5469 60.0000 32.0000 1.9763 1.9783 402.6020 403.1191 0.0806 -1.0000 -1.0000 0103469 1594026045.40 151.5469 60.0000 32.0000 1.9760 1.9781 402.8486 403.3658 0.0805 -1.0000 -1.0000 0103547 1594026045.50 151.5469 60.0000 32.0000 1.9759 1.9780 402.8580 403.3752 0.0805 -1.0000 -1.0000 0103609 1594026045.60 151.5469 60.0000 32.0000 1.9759 1.9780 402.7996 403.3166 0.0805 -1.0000 -1.0000 0103672 1594026045.70 151.5469 60.0000 32.0000 1.9760 1.9781 402.7438 403.2602 0.0805 -1.0000 -1.0000 0103734 1594026045.80 151.5469 60.0000 32.0000 1.9760 1.9781 402.6436 403.1601 0.0805 -1.0000 -1.0000 0103797 1594026045.90 151.5469 60.0000 32.0000 1.9763 1.9783 402.6245 403.1418 0.0807 -1.0000 -1.0000 0103875 1594026046.00 151.4955 60.0000 32.0000 1.9765 1.9786 402.6223 403.1403 0.0806 -1.0000 -1.0000 0103937 1594026046.10 151.4955 60.0000 32.0000 1.9754 1.9775 402.7206 403.2379 0.0805 -1.0000 -1.0000 0104016 1594026046.20 151.4955 60.0000 32.0000 1.9757 1.9778 402.7873 403.3036 0.0805 -1.0000 -1.0000 0104094 1594026046.30 151.4955 60.0000 32.0000 1.9771 1.9792 402.6261 403.1437 0.0806 -1.0000 -1.0000 0104156 1594026046.40 151.4955 60.0000 32.0000 1.9768 1.9788 402.6434 403.1606 0.0805 -1.0000 -1.0000 0104219 1594026046.50 151.4955 60.0000 32.0000 1.9750 1.9771 402.7273 403.2438 0.0805 -1.0000 -1.0000 0104281 1594026046.60 151.4981 60.0000 32.0000 1.9745 1.9765 402.8309 403.3483 0.0806 -1.0000 -1.0000 0104516 1594026046.70 151.5191 60.0000 32.0000 1.9757 1.9778 402.8740 403.3909 0.0805 -1.0000 -1.0000 0104578 1594026046.80 151.5191 60.0000 32.0000 1.9762 1.9783 402.8137 403.3309 0.0806 -1.0000 -1.0000 0104641 1594026046.90 151.5191 60.0000 32.0000 1.9762 1.9783 402.6761 403.1930 0.0804 -1.0000 -1.0000 0104703 1594026047.00 151.5191 60.0000 32.0000 1.9761 1.9782 402.6489 403.1666 0.0807 -1.0000 -1.0000 0104766 1594026047.10 151.5191 60.0000 32.0000 1.9754 1.9775 402.7849 403.3024 0.0806 -1.0000 -1.0000 0105000 1594026047.20 151.5191 60.0000 32.0000 1.9753 1.9774 402.7592 403.2764 0.0805 -1.0000 -1.0000 0105062 1594026047.30 151.5191 60.0000 32.0000 1.9756 1.9777 402.7430 403.2602 0.0806 -1.0000 -1.0000 0105125 1594026047.40 151.5191 60.0000 32.0000 1.9764 1.9785 402.6168 403.1349 0.0807 -1.0000 -1.0000 0105203 1594026047.50 151.5191 60.0000 32.0000 1.9766 1.9787 402.5794 403.0966 0.0806 -1.0000 -1.0000 0105265 1594026047.60 151.5191 60.0000 32.0000 1.9756 1.9777 402.7989 403.3165 0.0806 -1.0000 -1.0000 0105328 1594026047.70 151.5210 60.0000 32.0000 1.9749 1.9770 402.8238 403.3411 0.0805 -1.0000 -1.0000 0105406 1594026047.80 151.5360 60.0000 32.0000 1.9756 1.9777 402.7596 403.2769 0.0806 -1.0000 -1.0000 0105468 1594026047.90 151.5360 60.0000 32.0000 1.9766 1.9787 402.6533 403.1712 0.0807 -1.0000 -1.0000 0105546 1594026048.00 151.5360 60.0000 32.0000 1.9765 1.9786 402.6071 403.1253 0.0807 -1.0000 -1.0000 0105609 1594026048.10 151.5360 60.0000 32.0000 1.9755 1.9776 402.7573 403.2746 0.0806 -1.0000 -1.0000 0105781 1594026048.20 151.5360 60.0000 32.0000 1.9753 1.9774 402.7729 403.2898 0.0805 -1.0000 -1.0000 0105843 1594026048.30 151.5300 60.0000 32.0000 1.9752 1.9773 402.8678 403.3850 0.0805 -1.0000 -1.0000 0105906 1594026048.40 151.5287 60.0000 32.0000 1.9753 1.9774 402.7275 403.2443 0.0805 -1.0000 -1.0000 0105968 1594026048.50 151.5287 60.0000 32.0000 1.9761 1.9782 402.5604 403.0768 0.0805 -1.0000 -1.0000 0106046 1594026048.60 151.5287 60.0000 32.0000 1.9756 1.9776 402.6213 403.1381 0.0805 -1.0000 -1.0000 0106109 1594026048.70 151.5287 60.0000 32.0000 1.9758 1.9778 402.7453 403.2626 0.0806 -1.0000 -1.0000 0106343 1594026048.80 151.5287 60.0000 32.0000 1.9753 1.9774 402.8924 403.4106 0.0807 -1.0000 -1.0000 0106421 1594026048.90 151.5342 60.0000 32.0000 1.9754 1.9775 402.7878 403.3055 0.0807 -1.0000 -1.0000 0106484 1594026049.00 151.5342 60.0000 32.0000 1.9761 1.9782 402.6206 403.1381 0.0806 -1.0000 -1.0000 0106546 1594026049.10 151.5342 60.0000 32.0000 1.9752 1.9773 402.6141 403.1305 0.0805 -1.0000 -1.0000 0106609 1594026049.20 151.5342 60.0000 32.0000 1.9746 1.9767 402.6541 403.1727 0.0808 -1.0000 -1.0000 0106671 1594026049.30 151.5342 60.0000 32.0000 1.9750 1.9771 402.8116 403.3294 0.0806 -1.0000 -1.0000 0106749 1594026049.40 151.5587 60.0000 32.0000 1.9752 1.9773 402.8241 403.3418 0.0806 -1.0000 -1.0000 0106812 1594026049.50 151.5776 60.0000 32.0000 1.9762 1.9783 402.7345 403.2507 0.0804 -1.0000 -1.0000 0106874 1594026049.60 151.5776 60.0000 32.0000 1.9763 1.9784 402.6444 403.1612 0.0805 -1.0000 -1.0000 0106937 1594026049.70 151.5776 60.0000 32.0000 1.9752 1.9773 402.8339 403.3511 0.0805 -1.0000 -1.0000 0107015 1594026049.80 151.5776 60.0000 32.0000 1.9750 1.9771 402.8998 403.4176 0.0805 -1.0000 -1.0000 0107077 1594026049.90 151.5776 60.0000 32.0000 1.9753 1.9773 402.8601 403.3769 0.0806 -1.0000 -1.0000 0107155 1594026050.00 151.5094 60.0001 32.0000 1.9763 1.9784 402.6654 403.1825 0.0805 -1.0000 -1.0000 0107218 1594026050.10 151.5094 60.0001 32.0000 1.9764 1.9784 402.6362 403.1532 0.0805 -1.0000 -1.0000 0107280 1594026050.20 151.5094 60.0001 32.0000 1.9756 1.9777 402.6427 403.1594 0.0805 -1.0000 -1.0000 0108030 1594026050.30 151.5094 60.0001 32.0000 1.9749 1.9770 402.8056 403.3233 0.0806 -1.0000 -1.0000 0108093 1594026050.40 151.5094 60.0001 32.0000 1.9754 1.9775 402.9294 403.4463 0.0805 -1.0000 -1.0000 0108155 1594026050.50 151.5094 60.0001 32.0000 1.9761 1.9782 402.7715 403.2881 0.0804 -1.0000 -1.0000 0108218 1594026050.60 151.4830 60.0001 32.0000 1.9761 1.9782 402.6362 403.1521 0.0804 -1.0000 -1.0000 0108296 1594026050.70 151.4484 60.0001 32.0000 1.9750 1.9771 402.7815 403.2980 0.0805 -1.0000 -1.0000 0108530 1594026050.80 151.4484 60.0001 32.0000 1.9749 1.9770 402.8556 403.3724 0.0805 -1.0000 -1.0000 0108593 1594026050.90 151.4484 60.0001 32.0000 1.9759 1.9780 402.7912 403.3082 0.0806 -1.0000 -1.0000 0108655 1594026051.00 151.4484 60.0001 32.0000 1.9760 1.9781 402.6042 403.1202 0.0804 -1.0000 -1.0000 0108718 1594026051.10 151.4484 60.0001 32.0000 1.9756 1.9777 402.6407 403.1570 0.0805 -1.0000 -1.0000 0108796 1594026051.20 151.4484 60.0001 32.0000 1.9756 1.9777 402.7609 403.2785 0.0806 -1.0000 -1.0000 0108858 1594026051.30 151.4484 60.0001 32.0000 1.9758 1.9779 402.8931 403.4099 0.0805 -1.0000 -1.0000 0108921 1594026051.40 151.4484 60.0001 32.0000 1.9747 1.9768 402.8220 403.3393 0.0805 -1.0000 -1.0000 0108999 1594026051.50 151.4484 60.0001 32.0000 1.9766 1.9787 402.5994 403.1159 0.0805 -1.0000 -1.0000 0109061 1594026051.60 151.4484 60.0001 32.0000 1.9760 1.9781 402.7103 403.2276 0.0806 -1.0000 -1.0000 0109124 1594026051.70 151.5016 60.0001 32.0000 1.9752 1.9773 402.7170 403.2338 0.0805 -1.0000 -1.0000 0109264 1594026051.80 151.5099 60.0001 32.0000 1.9750 1.9771 402.8008 403.3175 0.0805 -1.0000 -1.0000 0109327 1594026051.90 151.5099 60.0001 32.0000 1.9763 1.9784 402.6552 403.1716 0.0804 -1.0000 -1.0000 0109389 1594026052.00 151.5099 60.0001 32.0000 1.9766 1.9787 402.5440 403.0617 0.0807 -1.0000 -1.0000 0109452 1594026052.10 151.5099 60.0001 32.0000 1.9759 1.9780 402.7079 403.2259 0.0806 -1.0000 -1.0000 0109514 1594026052.20 151.5099 60.0001 32.0000 1.9753 1.9774 402.8034 403.3202 0.0805 -1.0000 -1.0000 0109592 1594026052.30 151.5789 60.0001 32.0000 1.9757 1.9778 402.7645 403.2822 0.0806 -1.0000 -1.0000 0109764 1594026052.40 151.5789 60.0001 32.0000 1.9763 1.9784 402.7307 403.2478 0.0805 -1.0000 -1.0000 0109827 1594026052.50 151.5789 60.0001 32.0000 1.9765 1.9786 402.6130 403.1306 0.0807 -1.0000 -1.0000 0109905 1594026052.60 151.5789 60.0001 32.0000 1.9754 1.9775 402.7719 403.2887 0.0806 -1.0000 -1.0000 0109967 1594026052.70 151.5789 60.0001 32.0000 1.9756 1.9777 402.7972 403.3161 0.0808 -1.0000 -1.0000 0110046 1594026052.80 151.5487 60.0001 32.0000 1.9748 1.9769 402.8124 403.3299 0.0805 -1.0000 -1.0000 0110280 1594026052.90 151.5487 60.0001 32.0000 1.9752 1.9773 402.8205 403.3380 0.0806 -1.0000 -1.0000 0110342 1594026053.00 151.5487 60.0001 32.0000 1.9765 1.9786 402.6512 403.1684 0.0806 -1.0000 -1.0000 0110405 1594026053.10 151.5487 60.0001 32.0000 1.9757 1.9778 402.6479 403.1648 0.0805 -1.0000 -1.0000 0110467 1594026053.20 151.5487 60.0001 32.0000 1.9751 1.9772 402.6983 403.2156 0.0806 -1.0000 -1.0000 0110530 1594026053.30 151.5288 60.0001 32.0000 1.9754 1.9775 402.7389 403.2561 0.0806 -1.0000 -1.0000 0110764 1594026053.40 151.5185 60.0001 32.0000 1.9759 1.9779 402.5779 403.0944 0.0805 -1.0000 -1.0000 0110827 1594026053.50 151.5185 60.0001 32.0000 1.9758 1.9778 402.5303 403.0472 0.0805 -1.0000 -1.0000 0110889 1594026053.60 151.5185 60.0001 32.0000 1.9766 1.9786 402.6441 403.1603 0.0805 -1.0000 -1.0000 0110951 1594026053.70 151.5185 60.0001 32.0000 1.9752 1.9773 402.6809 403.1975 0.0804 -1.0000 -1.0000 0111029 1594026053.80 151.5185 60.0001 32.0000 1.9746 1.9766 402.8020 403.3189 0.0805 -1.0000 -1.0000 0111748 1594026053.90 151.5477 60.0001 32.0000 1.9753 1.9773 402.7615 403.2790 0.0806 -1.0000 -1.0000 0111826 1594026054.00 151.5477 60.0001 32.0000 1.9757 1.9778 402.6355 403.1526 0.0806 -1.0000 -1.0000 0111889 1594026054.10 151.5477 60.0001 32.0000 1.9753 1.9774 402.7061 403.2231 0.0805 -1.0000 -1.0000 0111951 1594026054.20 151.5477 60.0001 32.0000 1.9753 1.9774 402.8332 403.3505 0.0806 -1.0000 -1.0000 0112029 1594026054.30 151.5477 60.0001 32.0000 1.9749 1.9770 402.8338 403.3514 0.0806 -1.0000 -1.0000 0112092 1594026054.40 151.5231 60.0001 32.0000 1.9756 1.9777 402.7137 403.2314 0.0806 -1.0000 -1.0000 0112154 1594026054.50 151.5143 60.0001 32.0000 1.9766 1.9786 402.5695 403.0866 0.0806 -1.0000 -1.0000 0112217 1594026054.60 151.5143 60.0001 32.0000 1.9761 1.9782 402.5730 403.0906 0.0806 -1.0000 -1.0000 0112279 1594026054.70 151.5143 60.0001 32.0000 1.9762 1.9783 402.5920 403.1088 0.0805 -1.0000 -1.0000 0112342 1594026054.80 151.5143 60.0001 32.0000 1.9757 1.9778 402.7160 403.2330 0.0805 -1.0000 -1.0000 0112545 1594026054.90 151.5143 60.0001 32.0000 1.9753 1.9774 402.7927 403.3106 0.0807 -1.0000 -1.0000 0112607 1594026055.00 151.5143 60.0001 32.0000 1.9751 1.9772 402.7750 403.2926 0.0806 -1.0000 -1.0000 0112654 1594026055.10 151.5143 60.0001 32.0000 1.9759 1.9780 402.7135 403.2301 0.0805 -1.0000 -1.0000 0112732 1594026055.20 151.5143 60.0001 32.0000 1.9758 1.9779 402.6465 403.1639 0.0806 -1.0000 -1.0000 0112795 1594026055.30 151.5143 60.0001 32.0000 1.9751 1.9771 402.6646 403.1818 0.0805 -1.0000 -1.0000 0112857 1594026055.40 151.5143 60.0001 32.0000 1.9754 1.9775 402.7950 403.3122 0.0806 -1.0000 -1.0000 0112935 1594026055.50 151.4165 59.9996 32.0000 1.9754 1.9775 402.6941 403.2116 0.0806 -1.0000 -1.0000 0112998 1594026055.60 151.4131 59.9996 32.0000 1.9765 1.9786 402.5803 403.0976 0.0806 -1.0000 -1.0000 0113060 1594026055.70 151.4131 59.9996 32.0000 1.9761 1.9782 402.6282 403.1458 0.0806 -1.0000 -1.0000 0113138 1594026055.80 151.4131 59.9996 32.0000 1.9755 1.9776 402.7550 403.2719 0.0805 -1.0000 -1.0000 0113201 1594026055.90 151.4131 59.9996 32.0000 1.9753 1.9774 402.8712 403.3878 0.0805 -1.0000 -1.0000 0113263 1594026056.00 151.4208 59.9996 32.0000 1.9757 1.9777 402.8080 403.3254 0.0806 -1.0000 -1.0000 0113341 1594026056.10 151.4346 59.9996 32.0000 1.9762 1.9783 402.6775 403.1953 0.0807 -1.0000 -1.0000 0113404 1594026056.20 151.4346 59.9996 32.0000 1.9760 1.9781 402.6315 403.1497 0.0806 -1.0000 -1.0000 0113466 1594026056.30 151.4346 59.9996 32.0000 1.9750 1.9771 402.6608 403.1770 0.0805 -1.0000 -1.0000 0113545 1594026056.40 151.4346 59.9996 32.0000 1.9754 1.9775 402.7617 403.2784 0.0805 -1.0000 -1.0000 0113607 1594026056.50 151.4346 59.9996 32.0000 1.9762 1.9783 402.6486 403.1655 0.0806 -1.0000 -1.0000 0113685 1594026056.60 151.5102 59.9996 32.0000 1.9758 1.9779 402.5132 403.0296 0.0806 -1.0000 -1.0000 0113748 1594026056.70 151.5102 59.9996 32.0000 1.9753 1.9774 402.6608 403.1791 0.0807 -1.0000 -1.0000 0113810 1594026056.80 151.5102 59.9996 32.0000 1.9753 1.9774 402.7268 403.2442 0.0806 -1.0000 -1.0000 0113873 1594026056.90 151.5102 59.9996 32.0000 1.9749 1.9770 402.8884 403.4061 0.0806 -1.0000 -1.0000 0114513 1594026057.00 151.5102 59.9996 32.0000 1.9752 1.9773 402.7018 403.2187 0.0805 -1.0000 -1.0000 0114576 1594026057.10 151.5102 59.9996 32.0000 1.9753 1.9774 402.5765 403.0942 0.0807 -1.0000 -1.0000 0114638 1594026057.20 151.4820 59.9996 32.0000 1.9757 1.9778 402.5914 403.1081 0.0806 -1.0000 -1.0000 0114701 1594026057.30 151.4820 59.9996 32.0000 1.9755 1.9776 402.6301 403.1474 0.0806 -1.0000 -1.0000 0114779 1594026057.40 151.4820 59.9996 32.0000 1.9748 1.9769 402.7010 403.2189 0.0807 -1.0000 -1.0000 0115013 1594026057.50 151.4820 59.9996 32.0000 1.9754 1.9774 402.7819 403.2991 0.0805 -1.0000 -1.0000 0115075 1594026057.60 151.4820 59.9996 32.0000 1.9751 1.9772 402.6173 403.1344 0.0807 -1.0000 -1.0000 0115138 1594026057.70 151.5570 59.9996 32.0000 1.9762 1.9783 402.5146 403.0325 0.0807 -1.0000 -1.0000 0115216 1594026057.80 151.5570 59.9996 32.0000 1.9759 1.9780 402.5887 403.1061 0.0805 -1.0000 -1.0000 0115278 1594026057.90 151.5570 59.9996 32.0000 1.9749 1.9770 402.6526 403.1685 0.0804 -1.0000 -1.0000 0115513 1594026058.00 151.5570 59.9996 32.0000 1.9749 1.9769 402.7800 403.2970 0.0806 -1.0000 -1.0000 0115575 1594026058.10 151.5570 59.9996 32.0000 1.9755 1.9776 402.8439 403.3621 0.0807 -1.0000 -1.0000 0115638 1594026058.20 151.5570 59.9996 32.0000 1.9755 1.9776 402.7457 403.2632 0.0806 -1.0000 -1.0000 0115716 1594026058.30 151.5065 59.9996 32.0000 1.9758 1.9779 402.5460 403.0626 0.0805 -1.0000 -1.0000 0115778 1594026058.40 151.5065 59.9996 32.0000 1.9766 1.9787 402.5744 403.0909 0.0804 -1.0000 -1.0000 0116513 1594026058.50 151.5065 59.9996 32.0000 1.9751 1.9772 402.6623 403.1787 0.0805 -1.0000 -1.0000 0116591 1594026058.60 151.5065 59.9996 32.0000 1.9752 1.9773 402.6852 403.2015 0.0805 -1.0000 -1.0000 0116653 1594026058.70 151.5065 59.9996 32.0000 1.9756 1.9777 402.6837 403.2006 0.0805 -1.0000 -1.0000 0116716 1594026058.80 151.4699 59.9996 32.0000 1.9765 1.9786 402.5477 403.0652 0.0807 -1.0000 -1.0000 0116794 1594026058.90 151.4699 59.9996 32.0000 1.9754 1.9775 402.6792 403.1971 0.0807 -1.0000 -1.0000 0116856 1594026059.00 151.4699 59.9996 32.0000 1.9743 1.9764 402.7809 403.2986 0.0807 -1.0000 -1.0000 0116919 1594026059.10 151.4699 59.9996 32.0000 1.9746 1.9767 402.7792 403.2972 0.0807 -1.0000 -1.0000 0116981 1594026059.20 151.4699 59.9996 32.0000 1.9746 1.9767 402.6989 403.2171 0.0807 -1.0000 -1.0000 0117044 1594026059.30 151.4699 59.9996 32.0000 1.9753 1.9774 402.6109 403.1283 0.0806 -1.0000 -1.0000 0117106 1594026059.40 151.4640 59.9996 32.0000 1.9758 1.9779 402.5348 403.0522 0.0807 -1.0000 -1.0000 0117184 1594026059.50 151.4273 59.9996 32.0000 1.9759 1.9780 402.6477 403.1658 0.0807 -1.0000 -1.0000 0117247 1594026059.60 151.4273 59.9996 32.0000 1.9749 1.9770 402.7892 403.3072 0.0806 -1.0000 -1.0000 0117309 1594026059.70 151.4273 59.9996 32.0000 1.9757 1.9778 402.6482 403.1651 0.0805 -1.0000 -1.0000 0117387 1594026059.80 151.4273 59.9996 32.0000 1.9761 1.9782 402.5537 403.0717 0.0808 -1.0000 -1.0000 0117450 1594026059.90 151.4117 59.9998 32.0000 1.9755 1.9776 402.5242 403.0414 0.0806 -1.0000 -1.0000 0117512 1594026060.00 151.4117 59.9998 32.0000 1.9749 1.9770 402.7291 403.2466 0.0807 -1.0000 -1.0000 0117575 1594026060.10 151.4117 59.9998 32.0000 1.9748 1.9768 402.7940 403.3120 0.0806 -1.0000 -1.0000 0117637 1594026060.20 151.4117 59.9998 32.0000 1.9756 1.9777 402.7377 403.2546 0.0805 -1.0000 -1.0000 0117715 1594026060.30 151.4117 59.9998 32.0000 1.9757 1.9778 402.5480 403.0654 0.0807 -1.0000 -1.0000 0117778 1594026060.40 151.4117 59.9998 32.0000 1.9760 1.9781 402.5420 403.0591 0.0805 -1.0000 -1.0000 0117840 1594026060.50 151.4117 59.9998 32.0000 1.9753 1.9774 402.8013 403.3189 0.0806 -1.0000 -1.0000 0118028 1594026060.60 151.4239 59.9998 32.0000 1.9754 1.9774 402.7739 403.2918 0.0807 -1.0000 -1.0000 0118091 1594026060.70 151.4239 59.9998 32.0000 1.9754 1.9774 402.7179 403.2351 0.0805 -1.0000 -1.0000 0118153 1594026060.80 151.4239 59.9998 32.0000 1.9761 1.9782 402.6636 403.1809 0.0806 -1.0000 -1.0000 0118231 1594026060.90 151.4239 59.9998 32.0000 1.9756 1.9777 402.7171 403.2341 0.0806 -1.0000 -1.0000 0118294 1594026061.00 151.4239 59.9998 32.0000 1.9748 1.9769 402.7493 403.2670 0.0807 -1.0000 -1.0000 0118528 1594026061.10 151.4719 59.9998 32.0000 1.9754 1.9775 402.8110 403.3291 0.0807 -1.0000 -1.0000 0118590 1594026061.20 151.5039 59.9998 32.0000 1.9762 1.9783 402.6027 403.1201 0.0806 -1.0000 -1.0000 0118669 1594026061.30 151.5039 59.9998 32.0000 1.9763 1.9784 402.5841 403.1021 0.0807 -1.0000 -1.0000 0118731 1594026061.40 151.5039 59.9998 32.0000 1.9757 1.9778 402.6965 403.2146 0.0807 -1.0000 -1.0000 0118809 1594026061.50 151.5039 59.9998 32.0000 1.9749 1.9770 402.7162 403.2342 0.0807 -1.0000 -1.0000 0119028 1594026061.60 151.5039 59.9998 32.0000 1.9738 1.9759 402.7160 403.2341 0.0807 -1.0000 -1.0000 0119090 1594026061.70 151.5039 59.9998 32.0000 1.9760 1.9781 402.6006 403.1188 0.0807 -1.0000 -1.0000 0119168 1594026061.80 151.5315 59.9998 32.0000 1.9767 1.9788 402.5988 403.1162 0.0806 -1.0000 -1.0000 0119231 1594026061.90 151.5413 59.9998 32.0000 1.9764 1.9784 402.6768 403.1935 0.0805 -1.0000 -1.0000 0119309 1594026062.00 151.5413 59.9998 32.0000 1.9750 1.9771 402.7662 403.2832 0.0805 -1.0000 -1.0000 0119527 1594026062.10 151.5413 59.9998 32.0000 1.9759 1.9780 402.7395 403.2566 0.0806 -1.0000 -1.0000 0119590 1594026062.20 151.5413 59.9998 32.0000 1.9760 1.9781 402.5803 403.0978 0.0807 -1.0000 -1.0000 0119668 1594026062.30 151.5413 59.9998 32.0000 1.9756 1.9777 402.6644 403.1823 0.0807 -1.0000 -1.0000 0119731 1594026062.40 151.5840 59.9998 32.0000 1.9752 1.9773 402.8147 403.3331 0.0807 -1.0000 -1.0000 0119793 1594026062.50 151.5840 59.9998 32.0000 1.9742 1.9763 402.7676 403.2854 0.0807 -1.0000 -1.0000 0120246 1594026062.60 151.5840 59.9998 32.0000 1.9758 1.9779 402.6735 403.1917 0.0807 -1.0000 -1.0000 0120308 1594026062.70 151.5840 59.9998 32.0000 1.9766 1.9787 402.6164 403.1327 0.0805 -1.0000 -1.0000 0120371 1594026062.80 151.5840 59.9998 32.0000 1.9761 1.9782 402.6980 403.2160 0.0807 -1.0000 -1.0000 0120449 1594026062.90 151.5439 59.9998 32.0000 1.9750 1.9771 402.7974 403.3147 0.0805 -1.0000 -1.0000 0120512 1594026063.00 151.5207 59.9998 32.0000 1.9744 1.9764 402.7683 403.2866 0.0807 -1.0000 -1.0000 0120574 1594026063.10 151.5207 59.9998 32.0000 1.9751 1.9772 402.7085 403.2255 0.0806 -1.0000 -1.0000 0120762 1594026063.20 151.5207 59.9998 32.0000 1.9764 1.9785 402.4871 403.0050 0.0808 -1.0000 -1.0000 0120824 1594026063.30 151.5207 59.9998 32.0000 1.9758 1.9779 402.5625 403.0807 0.0807 -1.0000 -1.0000 0120886 1594026063.40 151.5207 59.9998 32.0000 1.9752 1.9773 402.8325 403.3509 0.0807 -1.0000 -1.0000 0120949 1594026063.50 151.5207 59.9998 32.0000 1.9753 1.9774 402.8231 403.3413 0.0807 -1.0000 -1.0000 0121012 1594026063.60 151.5207 59.9998 32.0000 1.9753 1.9774 402.6922 403.2093 0.0806 -1.0000 -1.0000 0121168 1594026063.70 151.5083 59.9998 32.0000 1.9762 1.9783 402.6177 403.1354 0.0807 -1.0000 -1.0000 0121246 1594026063.80 151.4436 59.9998 32.0000 1.9762 1.9783 402.5232 403.0409 0.0807 -1.0000 -1.0000 0121308 1594026063.90 151.4436 59.9998 32.0000 1.9760 1.9781 402.6152 403.1317 0.0805 -1.0000 -1.0000 0121371 1594026064.00 151.4436 59.9998 32.0000 1.9749 1.9769 402.8383 403.3559 0.0806 -1.0000 -1.0000 0121433 1594026064.10 151.4694 59.9998 32.0000 1.9757 1.9778 402.8822 403.3999 0.0806 -1.0000 -1.0000 0121965 1594026064.20 151.4694 59.9998 32.0000 1.9763 1.9784 402.8261 403.3441 0.0807 -1.0000 -1.0000 0122043 1594026064.30 151.4694 59.9998 32.0000 1.9757 1.9778 402.6377 403.1559 0.0807 -1.0000 -1.0000 0122105 1594026064.40 151.4694 59.9998 32.0000 1.9758 1.9779 402.7704 403.2882 0.0806 -1.0000 -1.0000 0122168 1594026064.50 151.4694 59.9998 32.0000 1.9756 1.9777 402.8666 403.3838 0.0805 -1.0000 -1.0000 0122246 1594026064.60 151.4615 59.9997 32.0000 1.9763 1.9784 402.7707 403.2879 0.0805 -1.0000 -1.0000 0122308 1594026064.70 151.4434 59.9993 32.0000 1.9758 1.9779 402.5343 403.0505 0.0805 -1.0000 -1.0000 0122371 1594026064.80 151.4434 59.9993 32.0000 1.9765 1.9786 402.6441 403.1612 0.0806 -1.0000 -1.0000 0122449 1594026064.90 151.4434 59.9993 32.0000 1.9753 1.9774 402.7390 403.2563 0.0806 -1.0000 -1.0000 0122511 1594026065.00 151.4434 59.9993 32.0000 1.9751 1.9772 402.7401 403.2574 0.0806 -1.0000 -1.0000 0122574 1594026065.10 151.4434 59.9993 32.0000 1.9759 1.9780 402.7840 403.3016 0.0806 -1.0000 -1.0000 0122636 1594026065.20 151.4434 59.9993 32.0000 1.9758 1.9779 402.6358 403.1527 0.0806 -1.0000 -1.0000 0122714 1594026065.30 151.4434 59.9993 32.0000 1.9765 1.9786 402.6222 403.1382 0.0803 -1.0000 -1.0000 0122777 1594026065.40 151.4434 59.9993 32.0000 1.9761 1.9782 402.7302 403.2474 0.0806 -1.0000 -1.0000 0122855 1594026065.50 151.4434 59.9993 32.0000 1.9742 1.9763 402.7788 403.2959 0.0806 -1.0000 -1.0000 0122917 1594026065.60 151.4434 59.9993 32.0000 1.9750 1.9770 402.7694 403.2869 0.0806 -1.0000 -1.0000 0123011 1594026065.70 151.4520 59.9993 32.0000 1.9756 1.9777 402.6662 403.1842 0.0807 -1.0000 -1.0000 0123089 1594026065.80 151.5650 59.9993 32.0000 1.9762 1.9783 402.6548 403.1720 0.0806 -1.0000 -1.0000 0123152 1594026065.90 151.5878 59.9993 32.0000 1.9752 1.9773 402.7087 403.2260 0.0805 -1.0000 -1.0000 0123214 1594026066.00 151.5878 59.9993 32.0000 1.9752 1.9773 402.8477 403.3646 0.0805 -1.0000 -1.0000 0123277 1594026066.10 151.5878 59.9993 32.0000 1.9750 1.9771 402.9283 403.4453 0.0805 -1.0000 -1.0000 0123558 1594026066.20 151.5878 59.9993 32.0000 1.9772 1.9793 402.6429 403.1600 0.0806 -1.0000 -1.0000 0123620 1594026066.30 151.5878 59.9993 32.0000 1.9760 1.9781 402.5791 403.0961 0.0805 -1.0000 -1.0000 0123683 1594026066.40 151.5878 59.9993 32.0000 1.9757 1.9778 402.6466 403.1643 0.0806 -1.0000 -1.0000 0123761 1594026066.50 151.5878 59.9993 32.0000 1.9758 1.9779 402.7252 403.2421 0.0805 -1.0000 -1.0000 0123823 1594026066.60 151.5878 59.9993 32.0000 1.9757 1.9778 402.6929 403.2104 0.0807 -1.0000 -1.0000 0124261 1594026066.70 151.5878 59.9993 32.0000 1.9763 1.9784 402.6250 403.1418 0.0805 -1.0000 -1.0000 0124323 1594026066.80 151.5878 59.9993 32.0000 1.9758 1.9779 402.5856 403.1028 0.0806 -1.0000 -1.0000 0124402 1594026066.90 151.5828 59.9993 32.0000 1.9754 1.9775 402.7623 403.2797 0.0806 -1.0000 -1.0000 0124464 1594026067.00 151.5535 59.9993 32.0000 1.9748 1.9769 402.8867 403.4043 0.0806 -1.0000 -1.0000 0124605 1594026067.10 151.5535 59.9993 32.0000 1.9756 1.9777 402.7440 403.2610 0.0806 -1.0000 -1.0000 0124792 1594026067.20 151.5535 59.9993 32.0000 1.9758 1.9779 402.6086 403.1262 0.0806 -1.0000 -1.0000 0124855 1594026067.30 151.5535 59.9993 32.0000 1.9758 1.9779 402.5868 403.1027 0.0804 -1.0000 -1.0000 0124917 1594026067.40 151.5535 59.9993 32.0000 1.9752 1.9773 402.7364 403.2536 0.0805 -1.0000 -1.0000 0124995 1594026067.50 151.5535 59.9993 32.0000 1.9752 1.9772 402.8155 403.3325 0.0805 -1.0000 -1.0000 0125057 1594026067.60 151.5535 59.9993 32.0000 1.9747 1.9767 402.7858 403.3035 0.0807 -1.0000 -1.0000 0125120 1594026067.70 151.5535 59.9993 32.0000 1.9752 1.9773 402.5246 403.0420 0.0805 -1.0000 -1.0000 0125526 1594026067.80 151.5535 59.9993 32.0000 1.9757 1.9778 402.5619 403.0783 0.0805 -1.0000 -1.0000 0125589 1594026067.90 151.5535 59.9993 32.0000 1.9755 1.9776 402.6423 403.1595 0.0806 -1.0000 -1.0000 0125651 1594026068.00 151.5535 59.9993 32.0000 1.9743 1.9764 402.7675 403.2851 0.0806 -1.0000 -1.0000 0125714 1594026068.10 151.4555 59.9993 32.0000 1.9747 1.9768 402.7998 403.3176 0.0806 -1.0000 -1.0000 0125792 1594026068.20 151.4583 59.9993 32.0000 1.9756 1.9776 402.6385 403.1567 0.0807 -1.0000 -1.0000 0126026 1594026068.30 151.4583 59.9993 32.0000 1.9759 1.9780 402.6237 403.1410 0.0806 -1.0000 -1.0000 0126088 1594026068.40 151.4583 59.9993 32.0000 1.9754 1.9775 402.6495 403.1664 0.0805 -1.0000 -1.0000 0126151 1594026068.50 151.4583 59.9993 32.0000 1.9753 1.9773 402.7659 403.2836 0.0806 -1.0000 -1.0000 0126214 1594026068.60 151.4489 59.9993 32.0000 1.9743 1.9764 402.8014 403.3186 0.0806 -1.0000 -1.0000 0126276 1594026068.70 151.4339 59.9993 32.0000 1.9755 1.9776 402.6981 403.2156 0.0806 -1.0000 -1.0000 0126338 1594026068.80 151.4339 59.9993 32.0000 1.9762 1.9783 402.6749 403.1933 0.0808 -1.0000 -1.0000 0126417 1594026068.90 151.4339 59.9993 32.0000 1.9759 1.9780 402.7509 403.2687 0.0806 -1.0000 -1.0000 0126479 1594026069.00 151.4339 59.9993 32.0000 1.9754 1.9775 402.8378 403.3552 0.0805 -1.0000 -1.0000 0126541 1594026069.10 151.4339 59.9993 32.0000 1.9753 1.9774 402.7150 403.2319 0.0805 -1.0000 -1.0000 0126620 1594026069.20 151.4339 59.9993 32.0000 1.9761 1.9782 402.5645 403.0808 0.0805 -1.0000 -1.0000 0126792 1594026069.30 151.4185 59.9993 32.0000 1.9755 1.9776 402.6033 403.1207 0.0806 -1.0000 -1.0000 0126854 1594026069.40 151.4185 59.9993 32.0000 1.9757 1.9778 402.8017 403.3193 0.0806 -1.0000 -1.0000 0126916 1594026069.50 151.4185 59.9993 32.0000 1.9756 1.9777 402.9269 403.4445 0.0806 -1.0000 -1.0000 0126979 1594026069.60 151.4185 59.9993 32.0000 1.9757 1.9778 402.7044 403.2226 0.0806 -1.0000 -1.0000 0127041 1594026069.70 151.4185 59.9993 32.0000 1.9761 1.9782 402.5999 403.1171 0.0807 -1.0000 -1.0000 0127276 1594026069.80 151.4185 59.9993 32.0000 1.9758 1.9779 402.6024 403.1204 0.0807 -1.0000 -1.0000 0127338 1594026069.90 151.4455 59.9992 32.0000 1.9749 1.9770 402.7599 403.2772 0.0806 -1.0000 -1.0000 0127416 1594026070.00 151.4497 59.9992 32.0000 1.9749 1.9769 402.8034 403.3212 0.0807 -1.0000 -1.0000 0127479 1594026070.10 151.4497 59.9992 32.0000 1.9759 1.9780 402.7157 403.2329 0.0805 -1.0000 -1.0000 0127541 1594026070.20 151.4497 59.9992 32.0000 1.9763 1.9784 402.7041 403.2222 0.0806 -1.0000 -1.0000 0127619 1594026070.30 151.4497 59.9992 32.0000 1.9760 1.9781 402.6934 403.2104 0.0805 -1.0000 -1.0000 0127760 1594026070.40 151.4497 59.9992 32.0000 1.9760 1.9781 402.7428 403.2603 0.0806 -1.0000 -1.0000 0127822 1594026070.50 151.4497 59.9992 32.0000 1.9757 1.9778 402.8906 403.4078 0.0805 -1.0000 -1.0000 0127885 1594026070.60 151.4564 59.9992 32.0000 1.9755 1.9776 402.8147 403.3319 0.0806 -1.0000 -1.0000 0127948 1594026070.70 151.5297 59.9992 32.0000 1.9756 1.9777 402.6164 403.1335 0.0805 -1.0000 -1.0000 0128026 1594026070.80 151.5297 59.9992 32.0000 1.9761 1.9782 402.7027 403.2198 0.0805 -1.0000 -1.0000 0128276 1594026070.90 151.5297 59.9992 32.0000 1.9753 1.9774 402.6525 403.1697 0.0807 -1.0000 -1.0000 0128338 1594026071.00 151.5297 59.9992 32.0000 1.9750 1.9771 402.7636 403.2802 0.0804 -1.0000 -1.0000 0128400 1594026071.10 151.5297 59.9992 32.0000 1.9754 1.9775 402.6522 403.1700 0.0806 -1.0000 -1.0000 0128463 1594026071.20 151.5264 59.9992 32.0000 1.9757 1.9778 402.5791 403.0955 0.0805 -1.0000 -1.0000 0128526 1594026071.30 151.5264 59.9992 32.0000 1.9756 1.9777 402.6156 403.1329 0.0806 -1.0000 -1.0000 0128760 1594026071.40 151.5264 59.9992 32.0000 1.9758 1.9779 402.6922 403.2112 0.0808 -1.0000 -1.0000 0128822 1594026071.50 151.5264 59.9992 32.0000 1.9748 1.9769 402.8446 403.3624 0.0807 -1.0000 -1.0000 0128885 1594026071.60 151.5264 59.9992 32.0000 1.9754 1.9775 402.7610 403.2791 0.0807 -1.0000 -1.0000 0128947 1594026071.70 151.5264 59.9992 32.0000 1.9751 1.9772 402.6718 403.1905 0.0808 -1.0000 -1.0000 0129025 1594026071.80 151.5264 59.9992 32.0000 1.9755 1.9776 402.5882 403.1059 0.0807 -1.0000 -1.0000 0129510 1594026071.90 151.4920 59.9992 32.0000 1.9749 1.9770 402.6400 403.1575 0.0806 -1.0000 -1.0000 0129572 1594026072.00 151.5092 59.9992 32.0000 1.9751 1.9772 402.7056 403.2230 0.0807 -1.0000 -1.0000 0129634 1594026072.10 151.5092 59.9992 32.0000 1.9744 1.9765 402.8195 403.3380 0.0807 -1.0000 -1.0000 0129713 1594026072.20 151.5092 59.9992 32.0000 1.9749 1.9770 402.6678 403.1847 0.0804 -1.0000 -1.0000 0129791 1594026072.30 151.5100 59.9992 32.0000 1.9757 1.9778 402.6162 403.1332 0.0806 -1.0000 -1.0000 0130009 1594026072.40 151.4814 59.9992 32.0000 1.9759 1.9780 402.5374 403.0553 0.0807 -1.0000 -1.0000 0130072 1594026072.50 151.4814 59.9992 32.0000 1.9751 1.9772 402.6926 403.2104 0.0807 -1.0000 -1.0000 0130150 1594026072.60 151.4814 59.9992 32.0000 1.9747 1.9768 402.8246 403.3415 0.0805 -1.0000 -1.0000 0130212 1594026072.70 151.4814 59.9992 32.0000 1.9745 1.9766 402.7564 403.2740 0.0807 -1.0000 -1.0000 0130275 1594026072.80 151.4814 59.9992 32.0000 1.9751 1.9772 402.8562 403.3751 0.0808 -1.0000 -1.0000 0130509 1594026072.90 151.4766 59.9992 32.0000 1.9761 1.9782 402.6564 403.1741 0.0807 -1.0000 -1.0000 0130572 1594026073.00 151.4766 59.9992 32.0000 1.9762 1.9783 402.5523 403.0700 0.0806 -1.0000 -1.0000 0130634 1594026073.10 151.4766 59.9992 32.0000 1.9750 1.9771 402.7234 403.2403 0.0805 -1.0000 -1.0000 0130713 1594026073.20 151.4766 59.9992 32.0000 1.9748 1.9768 402.7562 403.2741 0.0806 -1.0000 -1.0000 0130775 1594026073.30 151.4766 59.9992 32.0000 1.9747 1.9768 402.7228 403.2399 0.0805 -1.0000 -1.0000 0130837 1594026073.40 151.4258 59.9992 32.0000 1.9759 1.9780 402.5751 403.0918 0.0805 -1.0000 -1.0000 0131025 1594026073.50 151.3895 59.9992 32.0000 1.9757 1.9778 402.6953 403.2115 0.0805 -1.0000 -1.0000 0131087 1594026073.60 151.3895 59.9992 32.0000 1.9744 1.9765 402.7742 403.2918 0.0806 -1.0000 -1.0000 0131150 1594026073.70 151.3895 59.9992 32.0000 1.9747 1.9768 402.8236 403.3425 0.0809 -1.0000 -1.0000 0131212 1594026073.80 151.3895 59.9992 32.0000 1.9749 1.9770 402.6690 403.1866 0.0806 -1.0000 -1.0000 0131290 1594026073.90 151.3895 59.9992 32.0000 1.9769 1.9790 402.5751 403.0921 0.0805 -1.0000 -1.0000 0131618 1594026074.00 151.4129 59.9992 32.0000 1.9764 1.9785 402.5876 403.1047 0.0806 -1.0000 -1.0000 0131681 1594026074.10 151.4129 59.9992 32.0000 1.9753 1.9774 402.7480 403.2656 0.0807 -1.0000 -1.0000 0131743 1594026074.20 151.4129 59.9992 32.0000 1.9748 1.9769 402.8182 403.3362 0.0806 -1.0000 -1.0000 0131821 1594026074.30 151.4129 59.9992 32.0000 1.9753 1.9774 402.7956 403.3139 0.0808 -1.0000 -1.0000 0131884 1594026074.40 151.4129 59.9992 32.0000 1.9757 1.9778 402.6809 403.1993 0.0807 -1.0000 -1.0000 0131947 1594026074.50 151.4129 59.9992 32.0000 1.9756 1.9777 402.6934 403.2111 0.0806 -1.0000 -1.0000 0132025 1594026074.60 151.4176 59.9999 32.0000 1.9756 1.9777 402.7546 403.2723 0.0806 -1.0000 -1.0000 0132087 1594026074.70 151.4176 59.9999 32.0000 1.9752 1.9773 402.8031 403.3216 0.0807 -1.0000 -1.0000 0132150 1594026074.80 151.4176 59.9999 32.0000 1.9757 1.9778 402.6831 403.2001 0.0806 -1.0000 -1.0000 0132212 1594026074.90 151.4176 59.9999 32.0000 1.9765 1.9785 402.5762 403.0925 0.0804 -1.0000 -1.0000 0132728 1594026075.00 151.4176 59.9999 32.0000 1.9761 1.9781 402.5782 403.0950 0.0805 -1.0000 -1.0000 0132790 1594026075.10 151.4845 59.9999 32.0000 1.9766 1.9787 402.6313 403.1485 0.0806 -1.0000 -1.0000 0132868 1594026075.20 151.4845 59.9999 32.0000 1.9747 1.9768 402.8235 403.3409 0.0805 -1.0000 -1.0000 0132931 1594026075.30 151.4845 59.9999 32.0000 1.9756 1.9777 402.9358 403.4540 0.0807 -1.0000 -1.0000 0132993 1594026075.40 151.4845 59.9999 32.0000 1.9762 1.9783 402.6909 403.2087 0.0807 -1.0000 -1.0000 0133056 1594026075.50 151.4845 59.9999 32.0000 1.9759 1.9780 402.6016 403.1186 0.0805 -1.0000 -1.0000 0133118 1594026075.60 151.4811 59.9999 32.0000 1.9759 1.9780 402.7615 403.2788 0.0805 -1.0000 -1.0000 0133181 1594026075.70 151.4671 59.9999 32.0000 1.9750 1.9771 402.8224 403.3390 0.0805 -1.0000 -1.0000 0133259 1594026075.80 151.4671 59.9999 32.0000 1.9747 1.9768 402.8196 403.3369 0.0806 -1.0000 -1.0000 0133321 1594026075.90 151.4671 59.9999 32.0000 1.9752 1.9772 402.6220 403.1394 0.0806 -1.0000 -1.0000 0133399 1594026076.00 151.4671 59.9999 32.0000 1.9754 1.9775 402.6049 403.1217 0.0806 -1.0000 -1.0000 0133462 1594026076.10 151.4671 59.9999 32.0000 1.9755 1.9776 402.6350 403.1525 0.0806 -1.0000 -1.0000 0133524 1594026076.20 151.6260 59.9999 32.0000 1.9756 1.9777 402.7522 403.2700 0.0806 -1.0000 -1.0000 0133587 1594026076.30 151.6260 59.9999 32.0000 1.9745 1.9766 402.7482 403.2654 0.0805 -1.0000 -1.0000 0133649 1594026076.40 151.6260 59.9999 32.0000 1.9762 1.9782 402.6911 403.2078 0.0805 -1.0000 -1.0000 0133743 1594026076.50 151.6260 59.9999 32.0000 1.9764 1.9785 402.5853 403.1028 0.0807 -1.0000 -1.0000 0133821 1594026076.60 151.6260 59.9999 32.0000 1.9762 1.9783 402.5666 403.0844 0.0807 -1.0000 -1.0000 0133883 1594026076.70 151.6260 59.9999 32.0000 1.9757 1.9778 402.7559 403.2736 0.0806 -1.0000 -1.0000 0133946 1594026076.80 151.6260 59.9999 32.0000 1.9753 1.9774 402.7849 403.3025 0.0806 -1.0000 -1.0000 0134008 1594026076.90 151.6260 59.9999 32.0000 1.9757 1.9778 402.5083 403.0247 0.0805 -1.0000 -1.0000 0134087 1594026077.00 151.6260 59.9999 32.0000 1.9760 1.9781 402.6115 403.1283 0.0806 -1.0000 -1.0000 0134555 1594026077.10 151.6260 59.9999 32.0000 1.9752 1.9773 402.7246 403.2424 0.0807 -1.0000 -1.0000 0134618 1594026077.20 151.6260 59.9999 32.0000 1.9757 1.9778 402.8401 403.3574 0.0805 -1.0000 -1.0000 0134680 1594026077.30 151.5063 59.9999 32.0000 1.9747 1.9768 402.8720 403.3891 0.0805 -1.0000 -1.0000 0134758 1594026077.40 151.5063 59.9999 32.0000 1.9756 1.9777 402.8212 403.3383 0.0805 -1.0000 -1.0000 0134836 1594026077.50 151.5063 59.9999 32.0000 1.9756 1.9776 402.6085 403.1260 0.0807 -1.0000 -1.0000 0135180 1594026077.60 151.5063 59.9999 32.0000 1.9757 1.9777 402.5830 403.1010 0.0808 -1.0000 -1.0000 0135243 1594026077.70 151.5063 59.9999 32.0000 1.9757 1.9777 402.6945 403.2123 0.0806 -1.0000 -1.0000 0135305 1594026077.80 151.5063 59.9999 32.0000 1.9746 1.9767 402.7531 403.2712 0.0806 -1.0000 -1.0000 0135368 1594026077.90 151.4239 59.9999 32.0000 1.9750 1.9771 402.6521 403.1694 0.0806 -1.0000 -1.0000 0135446 1594026078.00 151.4199 59.9999 32.0000 1.9754 1.9775 402.5740 403.0920 0.0807 -1.0000 -1.0000 0136024 1594026078.10 151.4199 59.9999 32.0000 1.9756 1.9777 402.5606 403.0780 0.0806 -1.0000 -1.0000 0136086 1594026078.20 151.4199 59.9999 32.0000 1.9750 1.9771 402.7580 403.2754 0.0806 -1.0000 -1.0000 0136149 1594026078.30 151.4199 59.9999 32.0000 1.9742 1.9763 402.8325 403.3510 0.0808 -1.0000 -1.0000 0136211 1594026078.40 151.4199 59.9999 32.0000 1.9753 1.9774 402.7101 403.2275 0.0806 -1.0000 -1.0000 0136274 1594026078.50 151.4763 59.9999 32.0000 1.9761 1.9782 402.6374 403.1552 0.0806 -1.0000 -1.0000 0136352 1594026078.60 151.4763 59.9999 32.0000 1.9762 1.9783 402.6745 403.1922 0.0807 -1.0000 -1.0000 0136414 1594026078.70 151.4763 59.9999 32.0000 1.9755 1.9776 402.6781 403.1954 0.0806 -1.0000 -1.0000 0136477 1594026078.80 151.4763 59.9999 32.0000 1.9753 1.9774 402.7093 403.2267 0.0806 -1.0000 -1.0000 0136555 1594026078.90 151.4763 59.9999 32.0000 1.9754 1.9775 402.8381 403.3547 0.0805 -1.0000 -1.0000 0136617 1594026079.00 151.4527 59.9999 32.0000 1.9763 1.9784 402.6633 403.1802 0.0805 -1.0000 -1.0000 0136680 1594026079.10 151.4502 59.9999 32.0000 1.9761 1.9782 402.6365 403.1533 0.0805 -1.0000 -1.0000 0136742 1594026079.20 151.4502 59.9999 32.0000 1.9762 1.9782 402.6867 403.2039 0.0806 -1.0000 -1.0000 0136805 1594026079.30 151.4502 59.9999 32.0000 1.9756 1.9777 402.8332 403.3508 0.0806 -1.0000 -1.0000 0136867 1594026079.40 151.4502 59.9999 32.0000 1.9755 1.9775 402.6677 403.1852 0.0807 -1.0000 -1.0000 0136945 1594026079.50 151.4502 59.9999 32.0000 1.9762 1.9783 402.6106 403.1282 0.0806 -1.0000 -1.0000 0137008 1594026079.60 151.4739 60.0001 32.0000 1.9762 1.9783 402.6915 403.2084 0.0806 -1.0000 -1.0000 0137070 1594026079.70 151.5325 60.0005 32.0000 1.9755 1.9776 402.6656 403.1834 0.0807 -1.0000 -1.0000 0137148 1594026079.80 151.5325 60.0005 32.0000 1.9757 1.9778 402.8178 403.3354 0.0805 -1.0000 -1.0000 0137211 1594026079.90 151.5325 60.0005 32.0000 1.9755 1.9776 402.7043 403.2224 0.0806 -1.0000 -1.0000 0137289 1594026080.00 151.5325 60.0005 32.0000 1.9761 1.9782 402.6420 403.1583 0.0804 -1.0000 -1.0000 0137351 1594026080.10 151.5325 60.0005 32.0000 1.9758 1.9779 402.7329 403.2498 0.0806 -1.0000 -1.0000 0137414 1594026080.20 151.5325 60.0005 32.0000 1.9751 1.9772 402.8088 403.3263 0.0806 -1.0000 -1.0000 0137476 1594026080.30 151.5325 60.0005 32.0000 1.9755 1.9776 402.8303 403.3474 0.0805 -1.0000 -1.0000 0137539 1594026080.40 151.5325 60.0005 32.0000 1.9758 1.9779 402.6221 403.1392 0.0806 -1.0000 -1.0000 0137617 1594026080.50 151.5325 60.0005 32.0000 1.9761 1.9782 402.6241 403.1415 0.0806 -1.0000 -1.0000 0137789 1594026080.60 151.5325 60.0005 32.0000 1.9759 1.9780 402.7252 403.2444 0.0808 -1.0000 -1.0000 0137851 1594026080.70 151.5325 60.0005 32.0000 1.9753 1.9773 402.8236 403.3412 0.0806 -1.0000 -1.0000 0137914 1594026080.80 151.5370 60.0005 32.0000 1.9758 1.9779 402.8173 403.3347 0.0806 -1.0000 -1.0000 0137992 1594026080.90 151.5574 60.0005 32.0000 1.9757 1.9778 402.5502 403.0673 0.0806 -1.0000 -1.0000 0138055 1594026081.00 151.5574 60.0005 32.0000 1.9756 1.9777 402.5283 403.0457 0.0807 -1.0000 -1.0000 0138117 1594026081.10 151.5574 60.0005 32.0000 1.9755 1.9776 402.5208 403.0382 0.0806 -1.0000 -1.0000 0138757 1594026081.20 151.5574 60.0005 32.0000 1.9752 1.9773 402.6876 403.2049 0.0806 -1.0000 -1.0000 0138835 1594026081.30 151.5574 60.0005 32.0000 1.9754 1.9775 402.6755 403.1929 0.0806 -1.0000 -1.0000 0138898 1594026081.40 151.5523 60.0005 32.0000 1.9756 1.9777 402.5698 403.0869 0.0805 -1.0000 -1.0000 0138976 1594026081.50 151.5377 60.0005 32.0000 1.9752 1.9772 402.5312 403.0481 0.0805 -1.0000 -1.0000 0139038 1594026081.60 151.5377 60.0005 32.0000 1.9745 1.9766 402.8261 403.3426 0.0804 -1.0000 -1.0000 0139101 1594026081.70 151.5377 60.0005 32.0000 1.9753 1.9774 402.7566 403.2738 0.0806 -1.0000 -1.0000 0139179 1594026081.80 151.5377 60.0005 32.0000 1.9751 1.9772 402.7650 403.2821 0.0806 -1.0000 -1.0000 0139242 1594026081.90 151.5377 60.0005 32.0000 1.9757 1.9778 402.6617 403.1794 0.0806 -1.0000 -1.0000 0139304 1594026082.00 151.5071 60.0005 32.0000 1.9759 1.9780 402.6711 403.1882 0.0805 -1.0000 -1.0000 0139382 1594026082.10 151.5071 60.0005 32.0000 1.9757 1.9778 402.6256 403.1434 0.0807 -1.0000 -1.0000 0139554 1594026082.20 151.5071 60.0005 32.0000 1.9749 1.9770 402.7445 403.2620 0.0806 -1.0000 -1.0000 0139632 1594026082.30 151.5071 60.0005 32.0000 1.9753 1.9774 402.8445 403.3624 0.0806 -1.0000 -1.0000 0139695 1594026082.40 151.5071 60.0005 32.0000 1.9756 1.9776 402.7272 403.2449 0.0807 -1.0000 -1.0000 0139757 1594026082.50 151.4478 60.0005 32.0000 1.9761 1.9782 402.6658 403.1836 0.0807 -1.0000 -1.0000 0139835 1594026082.60 151.4400 60.0005 32.0000 1.9757 1.9778 402.6657 403.1833 0.0806 -1.0000 -1.0000 0140257 1594026082.70 151.4400 60.0005 32.0000 1.9756 1.9777 402.7336 403.2502 0.0805 -1.0000 -1.0000 0140320 1594026082.80 151.4400 60.0005 32.0000 1.9758 1.9779 402.7956 403.3127 0.0805 -1.0000 -1.0000 0140398 1594026082.90 151.4400 60.0005 32.0000 1.9755 1.9776 402.7782 403.2956 0.0806 -1.0000 -1.0000 0140460 1594026083.00 151.4400 60.0005 32.0000 1.9757 1.9778 402.5916 403.1091 0.0806 -1.0000 -1.0000 0140523 1594026083.10 151.4822 60.0005 32.0000 1.9756 1.9777 402.6791 403.1962 0.0806 -1.0000 -1.0000 0140757 1594026083.20 151.4822 60.0005 32.0000 1.9753 1.9774 402.7981 403.3160 0.0807 -1.0000 -1.0000 0140820 1594026083.30 151.4822 60.0005 32.0000 1.9751 1.9772 402.8730 403.3902 0.0805 -1.0000 -1.0000 0140897 1594026083.40 151.4822 60.0005 32.0000 1.9763 1.9784 402.8304 403.3473 0.0806 -1.0000 -1.0000 0140960 1594026083.50 151.4822 60.0005 32.0000 1.9761 1.9782 402.7042 403.2212 0.0805 -1.0000 -1.0000 0141022 1594026083.60 151.4822 60.0005 32.0000 1.9759 1.9780 402.7122 403.2278 0.0803 -1.0000 -1.0000 0141101 1594026083.70 151.4833 60.0005 32.0000 1.9753 1.9774 402.7750 403.2929 0.0806 -1.0000 -1.0000 0141163 1594026083.80 151.5004 60.0005 32.0000 1.9757 1.9778 402.8244 403.3422 0.0807 -1.0000 -1.0000 0141226 1594026083.90 151.5004 60.0005 32.0000 1.9758 1.9779 402.7195 403.2363 0.0805 -1.0000 -1.0000 0141304 1594026084.00 151.5004 60.0005 32.0000 1.9761 1.9782 402.6440 403.1601 0.0804 -1.0000 -1.0000 0141366 1594026084.10 151.5004 60.0005 32.0000 1.9759 1.9780 402.6225 403.1393 0.0806 -1.0000 -1.0000 0141429 1594026084.20 151.5004 60.0005 32.0000 1.9753 1.9774 402.6698 403.1868 0.0805 -1.0000 -1.0000 0141491 1594026084.30 151.5622 60.0005 32.0000 1.9746 1.9767 402.8333 403.3505 0.0806 -1.0000 -1.0000 0141554 1594026084.40 151.5624 60.0005 32.0000 1.9752 1.9773 402.8713 403.3879 0.0804 -1.0000 -1.0000 0141616 1594026084.50 151.5624 60.0005 32.0000 1.9757 1.9778 402.7219 403.2376 0.0803 -1.0000 -1.0000 0141694 1594026084.60 151.5624 60.0005 32.0000 1.9755 1.9776 402.5989 403.1148 0.0804 -1.0000 -1.0000 0141757 1594026084.70 151.5624 60.0005 32.0000 1.9754 1.9775 402.7467 403.2641 0.0807 -1.0000 -1.0000 0141991 1594026084.80 151.5624 60.0005 32.0000 1.9752 1.9773 402.8262 403.3440 0.0806 -1.0000 -1.0000 0142054 1594026084.90 151.5416 59.9998 32.0000 1.9750 1.9771 402.7676 403.2854 0.0807 -1.0000 -1.0000 0142116 1594026085.00 151.5416 59.9998 32.0000 1.9755 1.9776 402.5754 403.0932 0.0807 -1.0000 -1.0000 0142179 1594026085.10 151.5416 59.9998 32.0000 1.9764 1.9785 402.6030 403.1192 0.0804 -1.0000 -1.0000 0142256 1594026085.20 151.5416 59.9998 32.0000 1.9769 1.9790 402.5610 403.0782 0.0806 -1.0000 -1.0000 0142491 1594026085.30 151.5416 59.9998 32.0000 1.9754 1.9775 402.7278 403.2459 0.0807 -1.0000 -1.0000 0142554 1594026085.40 151.5416 59.9998 32.0000 1.9757 1.9778 402.6798 403.1974 0.0806 -1.0000 -1.0000 0142632 1594026085.50 151.5263 59.9998 32.0000 1.9768 1.9789 402.6296 403.1462 0.0805 -1.0000 -1.0000 0142694 1594026085.60 151.5263 59.9998 32.0000 1.9766 1.9787 402.6026 403.1196 0.0806 -1.0000 -1.0000 0142756 1594026085.70 151.5263 59.9998 32.0000 1.9753 1.9774 402.7218 403.2398 0.0807 -1.0000 -1.0000 0143287 1594026085.80 151.5263 59.9998 32.0000 1.9751 1.9772 402.7830 403.3005 0.0806 -1.0000 -1.0000 0143350 1594026085.90 151.5263 59.9998 32.0000 1.9762 1.9783 402.6731 403.1900 0.0805 -1.0000 -1.0000 0143428 1594026086.00 151.5169 59.9998 32.0000 1.9761 1.9782 402.5774 403.0948 0.0807 -1.0000 -1.0000 0143491 1594026086.10 151.5169 59.9998 32.0000 1.9757 1.9778 402.6750 403.1919 0.0805 -1.0000 -1.0000 0143553 1594026086.20 151.5169 59.9998 32.0000 1.9751 1.9772 402.8293 403.3467 0.0806 -1.0000 -1.0000 0143787 1594026086.30 151.5169 59.9998 32.0000 1.9750 1.9771 402.8541 403.3722 0.0807 -1.0000 -1.0000 0143850 1594026086.40 151.5169 59.9998 32.0000 1.9758 1.9779 402.7904 403.3076 0.0806 -1.0000 -1.0000 0143912 1594026086.50 151.5107 59.9998 32.0000 1.9758 1.9779 402.6042 403.1215 0.0806 -1.0000 -1.0000 0143990 1594026086.60 151.5021 59.9998 32.0000 1.9760 1.9781 402.5716 403.0885 0.0806 -1.0000 -1.0000 0144037 1594026086.70 151.5021 59.9998 32.0000 1.9760 1.9781 402.7365 403.2543 0.0806 -1.0000 -1.0000 0144272 1594026086.80 151.5021 59.9998 32.0000 1.9758 1.9779 402.8682 403.3859 0.0806 -1.0000 -1.0000 0144350 1594026086.90 151.5021 59.9998 32.0000 1.9762 1.9783 402.6703 403.1877 0.0806 -1.0000 -1.0000 0144397 1594026087.00 151.5021 59.9998 32.0000 1.9758 1.9779 402.5865 403.1035 0.0806 -1.0000 -1.0000 0144459 1594026087.10 151.4931 59.9998 32.0000 1.9750 1.9771 402.7048 403.2220 0.0805 -1.0000 -1.0000 0144537 1594026087.20 151.4931 59.9998 32.0000 1.9746 1.9767 402.8058 403.3228 0.0805 -1.0000 -1.0000 0144600 1594026087.30 151.4931 59.9998 32.0000 1.9767 1.9787 402.6956 403.2121 0.0804 -1.0000 -1.0000 0144741 1594026087.40 151.4931 59.9998 32.0000 1.9761 1.9782 402.5684 403.0857 0.0806 -1.0000 -1.0000 0144819 1594026087.50 151.4931 59.9998 32.0000 1.9750 1.9771 402.5727 403.0898 0.0805 -1.0000 -1.0000 0144881 1594026087.60 151.4633 59.9998 32.0000 1.9754 1.9774 402.5971 403.1134 0.0805 -1.0000 -1.0000 0144943 1594026087.70 151.4633 59.9998 32.0000 1.9749 1.9770 402.7384 403.2553 0.0805 -1.0000 -1.0000 0145022 1594026087.80 151.4633 59.9998 32.0000 1.9753 1.9774 402.6943 403.2110 0.0805 -1.0000 -1.0000 0145537 1594026087.90 151.4633 59.9998 32.0000 1.9756 1.9777 402.6018 403.1188 0.0806 -1.0000 -1.0000 0145615 1594026088.00 151.4633 59.9998 32.0000 1.9754 1.9775 402.5846 403.1006 0.0804 -1.0000 -1.0000 0145678 1594026088.10 151.4724 59.9998 32.0000 1.9749 1.9769 402.7599 403.2761 0.0805 -1.0000 -1.0000 0145740 1594026088.20 151.5363 59.9998 32.0000 1.9747 1.9768 402.7649 403.2823 0.0806 -1.0000 -1.0000 0145818 1594026088.30 151.5363 59.9998 32.0000 1.9758 1.9779 402.6613 403.1790 0.0807 -1.0000 -1.0000 0145896 1594026088.40 151.5363 59.9998 32.0000 1.9757 1.9778 402.5571 403.0741 0.0805 -1.0000 -1.0000 0145943 1594026088.50 151.5363 59.9998 32.0000 1.9761 1.9781 402.6585 403.1754 0.0806 -1.0000 -1.0000 0146022 1594026088.60 151.5363 59.9998 32.0000 1.9751 1.9772 402.7671 403.2852 0.0806 -1.0000 -1.0000 0146084 1594026088.70 151.5363 59.9998 32.0000 1.9743 1.9764 402.7966 403.3137 0.0806 -1.0000 -1.0000 0146146 1594026088.80 151.5125 59.9998 32.0000 1.9759 1.9780 402.6747 403.1926 0.0807 -1.0000 -1.0000 0146240 1594026088.90 151.5125 59.9998 32.0000 1.9758 1.9779 402.5533 403.0700 0.0805 -1.0000 -1.0000 0146303 1594026089.00 151.5125 59.9998 32.0000 1.9750 1.9770 402.7434 403.2615 0.0807 -1.0000 -1.0000 0146365 1594026089.10 151.5125 59.9998 32.0000 1.9745 1.9766 402.7766 403.2936 0.0804 -1.0000 -1.0000 0146443 1594026089.20 151.5125 59.9998 32.0000 1.9750 1.9771 402.5997 403.1164 0.0806 -1.0000 -1.0000 0146506 1594026089.30 151.5125 59.9998 32.0000 1.9757 1.9778 402.5598 403.0774 0.0806 -1.0000 -1.0000 0147490 1594026089.40 151.4885 59.9998 32.0000 1.9752 1.9773 402.6073 403.1237 0.0804 -1.0000 -1.0000 0147568 1594026089.50 151.4885 59.9998 32.0000 1.9751 1.9772 402.7931 403.3105 0.0807 -1.0000 -1.0000 0147630 1594026089.60 151.4885 59.9998 32.0000 1.9740 1.9761 402.8047 403.3241 0.0809 -1.0000 -1.0000 0147693 1594026089.70 151.4885 59.9998 32.0000 1.9750 1.9771 402.7251 403.2430 0.0805 -1.0000 -1.0000 0147771 1594026089.80 151.4885 59.9998 32.0000 1.9757 1.9777 402.6762 403.1942 0.0808 -1.0000 -1.0000 0147833 1594026089.90 151.4607 60.0007 32.0000 1.9756 1.9777 402.5412 403.0590 0.0806 -1.0000 -1.0000 0147896 1594026090.00 151.4607 60.0007 32.0000 1.9748 1.9769 402.7563 403.2731 0.0806 -1.0000 -1.0000 0147958 1594026090.10 151.4607 60.0007 32.0000 1.9750 1.9771 402.8053 403.3224 0.0805 -1.0000 -1.0000 0148021 1594026090.20 151.4607 60.0007 32.0000 1.9751 1.9772 402.8370 403.3547 0.0807 -1.0000 -1.0000 0148099 1594026090.30 151.4607 60.0007 32.0000 1.9759 1.9780 402.6505 403.1685 0.0806 -1.0000 -1.0000 0148162 1594026090.40 151.4607 60.0007 32.0000 1.9758 1.9778 402.5486 403.0655 0.0805 -1.0000 -1.0000 0148224 1594026090.50 151.4600 60.0007 32.0000 1.9757 1.9778 402.5930 403.1095 0.0805 -1.0000 -1.0000 0148302 1594026090.60 151.4452 60.0007 32.0000 1.9742 1.9763 402.6948 403.2120 0.0806 -1.0000 -1.0000 0148365 1594026090.70 151.4452 60.0007 32.0000 1.9744 1.9765 402.7561 403.2737 0.0806 -1.0000 -1.0000 0148427 1594026090.80 151.4452 60.0007 32.0000 1.9756 1.9777 402.6736 403.1915 0.0807 -1.0000 -1.0000 0148489 1594026090.90 151.4452 60.0007 32.0000 1.9765 1.9786 402.5993 403.1168 0.0807 -1.0000 -1.0000 0148552 1594026091.00 151.4452 60.0007 32.0000 1.9759 1.9780 402.6152 403.1324 0.0806 -1.0000 -1.0000 0148615 1594026091.10 151.4729 60.0007 32.0000 1.9753 1.9774 402.7758 403.2936 0.0806 -1.0000 -1.0000 0148693 1594026091.20 151.4729 60.0007 32.0000 1.9744 1.9765 402.7354 403.2528 0.0806 -1.0000 -1.0000 0148755 1594026091.30 151.4729 60.0007 32.0000 1.9759 1.9780 402.7085 403.2256 0.0805 -1.0000 -1.0000 0148818 1594026091.40 151.4729 60.0007 32.0000 1.9769 1.9790 402.4963 403.0128 0.0805 -1.0000 -1.0000 0149255 1594026091.50 151.4729 60.0007 32.0000 1.9762 1.9783 402.8140 403.3323 0.0807 -1.0000 -1.0000 0149317 1594026091.60 151.4729 60.0007 32.0000 1.9737 1.9758 402.7733 403.2909 0.0805 -1.0000 -1.0000 0149380 1594026091.70 151.4729 60.0007 32.0000 1.9751 1.9772 402.6500 403.1678 0.0807 -1.0000 -1.0000 0149458 1594026091.80 151.4729 60.0007 32.0000 1.9758 1.9779 402.5593 403.0774 0.0807 -1.0000 -1.0000 0149520 1594026091.90 151.4729 60.0007 32.0000 1.9763 1.9784 402.6247 403.1428 0.0807 -1.0000 -1.0000 0149583 1594026092.00 151.4729 60.0007 32.0000 1.9753 1.9774 402.7587 403.2772 0.0807 -1.0000 -1.0000 0149645 1594026092.10 151.4729 60.0007 32.0000 1.9752 1.9773 402.7714 403.2887 0.0807 -1.0000 -1.0000 0149708 1594026092.20 151.5542 60.0007 32.0000 1.9747 1.9768 402.7634 403.2811 0.0806 -1.0000 -1.0000 0149786 1594026092.30 151.5542 60.0007 32.0000 1.9761 1.9782 402.6231 403.1406 0.0806 -1.0000 -1.0000 0149849 1594026092.40 151.5542 60.0007 32.0000 1.9762 1.9783 402.6017 403.1184 0.0806 -1.0000 -1.0000 0149911 1594026092.50 151.5542 60.0007 32.0000 1.9759 1.9780 402.5949 403.1115 0.0804 -1.0000 -1.0000 0149989 1594026092.60 151.5542 60.0007 32.0000 1.9746 1.9767 402.8329 403.3509 0.0807 -1.0000 -1.0000 0150052 1594026092.70 151.5542 60.0007 32.0000 1.9754 1.9775 402.7618 403.2797 0.0806 -1.0000 -1.0000 0150114 1594026092.80 151.5542 60.0007 32.0000 1.9751 1.9772 402.7139 403.2313 0.0806 -1.0000 -1.0000 0150177 1594026092.90 151.5537 60.0007 32.0000 1.9753 1.9774 402.7098 403.2270 0.0805 -1.0000 -1.0000 0151020 1594026093.00 151.5537 60.0007 32.0000 1.9751 1.9772 402.7303 403.2477 0.0806 -1.0000 -1.0000 0151083 1594026093.10 151.5537 60.0007 32.0000 1.9747 1.9768 402.7762 403.2942 0.0806 -1.0000 -1.0000 0151161 1594026093.20 151.5537 60.0007 32.0000 1.9746 1.9767 402.8221 403.3395 0.0806 -1.0000 -1.0000 0151223 1594026093.30 151.5537 60.0007 32.0000 1.9743 1.9764 402.7666 403.2845 0.0807 -1.0000 -1.0000 0151286 1594026093.40 151.5537 60.0007 32.0000 1.9757 1.9778 402.6001 403.1179 0.0807 -1.0000 -1.0000 0151348 1594026093.50 151.5380 60.0007 32.0000 1.9756 1.9777 402.5819 403.0994 0.0806 -1.0000 -1.0000 0151426 1594026093.60 151.4653 60.0007 32.0000 1.9752 1.9773 402.6919 403.2092 0.0806 -1.0000 -1.0000 0151473 1594026093.70 151.4653 60.0007 32.0000 1.9750 1.9771 402.6626 403.1802 0.0806 -1.0000 -1.0000 0151551 1594026093.80 151.4653 60.0007 32.0000 1.9759 1.9780 402.5921 403.1099 0.0807 -1.0000 -1.0000 0151614 1594026093.90 151.4653 60.0007 32.0000 1.9754 1.9775 402.6131 403.1296 0.0805 -1.0000 -1.0000 0151692 1594026094.00 151.4653 60.0007 32.0000 1.9761 1.9782 402.6203 403.1373 0.0805 -1.0000 -1.0000 0151754 1594026094.10 151.5125 60.0007 32.0000 1.9754 1.9774 402.8161 403.3331 0.0805 -1.0000 -1.0000 0151817 1594026094.20 151.5125 60.0007 32.0000 1.9754 1.9775 402.7511 403.2680 0.0806 -1.0000 -1.0000 0151879 1594026094.30 151.5125 60.0007 32.0000 1.9751 1.9772 402.6846 403.2024 0.0806 -1.0000 -1.0000 0151958 1594026094.40 151.5125 60.0007 32.0000 1.9761 1.9782 402.6559 403.1733 0.0806 -1.0000 -1.0000 0152005 1594026094.50 151.5125 60.0007 32.0000 1.9765 1.9786 402.6989 403.2158 0.0805 -1.0000 -1.0000 0152082 1594026094.60 151.4781 60.0001 32.0000 1.9749 1.9769 402.8864 403.4035 0.0805 -1.0000 -1.0000 0152145 1594026094.70 151.4529 59.9997 32.0000 1.9756 1.9777 402.8350 403.3518 0.0805 -1.0000 -1.0000 0152208 1594026094.80 151.4529 59.9997 32.0000 1.9750 1.9771 402.7378 403.2562 0.0806 -1.0000 -1.0000 0152285 1594026094.90 151.4529 59.9997 32.0000 1.9754 1.9774 402.6795 403.1956 0.0806 -1.0000 -1.0000 0152348 1594026095.00 151.4529 59.9997 32.0000 1.9750 1.9771 402.8035 403.3222 0.0808 -1.0000 -1.0000 0153035 1594026095.10 151.4529 59.9997 32.0000 1.9755 1.9776 402.8273 403.3446 0.0805 -1.0000 -1.0000 0153098 1594026095.20 151.4529 59.9997 32.0000 1.9753 1.9774 402.6726 403.1894 0.0805 -1.0000 -1.0000 0153160 1594026095.30 151.4529 59.9997 32.0000 1.9764 1.9785 402.6412 403.1582 0.0805 -1.0000 -1.0000 0153223 1594026095.40 151.4529 59.9997 32.0000 1.9761 1.9782 402.5180 403.0357 0.0807 -1.0000 -1.0000 0153301 1594026095.50 151.4529 59.9997 32.0000 1.9756 1.9777 402.5846 403.1016 0.0806 -1.0000 -1.0000 0153363 1594026095.60 151.4529 59.9997 32.0000 1.9749 1.9770 402.7938 403.3117 0.0807 -1.0000 -1.0000 0153426 1594026095.70 151.4645 59.9997 32.0000 1.9755 1.9776 402.8189 403.3370 0.0807 -1.0000 -1.0000 0153504 1594026095.80 151.5200 59.9997 32.0000 1.9763 1.9784 402.5756 403.0928 0.0806 -1.0000 -1.0000 0153566 1594026095.90 151.5200 59.9997 32.0000 1.9757 1.9778 402.5665 403.0839 0.0807 -1.0000 -1.0000 0153645 1594026096.00 151.5200 59.9997 32.0000 1.9757 1.9778 402.7667 403.2842 0.0805 -1.0000 -1.0000 0153707 1594026096.10 151.5200 59.9997 32.0000 1.9754 1.9775 402.8662 403.3845 0.0807 -1.0000 -1.0000 0153769 1594026096.20 151.5200 59.9997 32.0000 1.9757 1.9777 402.7259 403.2436 0.0807 -1.0000 -1.0000 0153832 1594026096.30 151.5200 59.9997 32.0000 1.9762 1.9783 402.6300 403.1475 0.0806 -1.0000 -1.0000 0153894 1594026096.40 151.5522 59.9997 32.0000 1.9756 1.9777 402.7673 403.2849 0.0806 -1.0000 -1.0000 0153957 1594026096.50 151.5522 59.9997 32.0000 1.9754 1.9775 402.8174 403.3352 0.0807 -1.0000 -1.0000 0154035 1594026096.60 151.5522 59.9997 32.0000 1.9760 1.9781 402.7711 403.2897 0.0807 -1.0000 -1.0000 0154098 1594026096.70 151.5522 59.9997 32.0000 1.9762 1.9782 402.6453 403.1622 0.0805 -1.0000 -1.0000 0154160 1594026096.80 151.5522 59.9997 32.0000 1.9761 1.9782 402.5906 403.1080 0.0806 -1.0000 -1.0000 0154238 1594026096.90 151.5522 59.9997 32.0000 1.9749 1.9770 402.6439 403.1613 0.0806 -1.0000 -1.0000 0154301 1594026097.00 151.5421 59.9997 32.0000 1.9752 1.9773 402.7277 403.2453 0.0806 -1.0000 -1.0000 0154582 1594026097.10 151.5421 59.9997 32.0000 1.9747 1.9768 402.7920 403.3094 0.0806 -1.0000 -1.0000 0154660 1594026097.20 151.5421 59.9997 32.0000 1.9755 1.9776 402.6182 403.1349 0.0805 -1.0000 -1.0000 0154723 1594026097.30 151.5421 59.9997 32.0000 1.9750 1.9770 402.6579 403.1753 0.0807 -1.0000 -1.0000 0154785 1594026097.40 151.5421 59.9997 32.0000 1.9749 1.9770 402.7294 403.2459 0.0805 -1.0000 -1.0000 0154863 1594026097.50 151.5314 59.9997 32.0000 1.9755 1.9776 402.7562 403.2743 0.0807 -1.0000 -1.0000 0156066 1594026097.60 151.5219 59.9997 32.0000 1.9758 1.9779 402.6987 403.2164 0.0806 -1.0000 -1.0000 0156113 1594026097.70 151.5219 59.9997 32.0000 1.9764 1.9784 402.6304 403.1477 0.0806 -1.0000 -1.0000 0156191 1594026097.80 151.5219 59.9997 32.0000 1.9754 1.9775 402.5096 403.0271 0.0807 -1.0000 -1.0000 0156253 1594026097.90 151.5219 59.9997 32.0000 1.9754 1.9775 402.6450 403.1627 0.0806 -1.0000 -1.0000 0156332 1594026098.00 151.5219 59.9997 32.0000 1.9752 1.9773 402.7865 403.3041 0.0806 -1.0000 -1.0000 0156394 1594026098.10 151.5022 59.9997 32.0000 1.9751 1.9771 402.7518 403.2696 0.0807 -1.0000 -1.0000 0156456 1594026098.20 151.5022 59.9997 32.0000 1.9755 1.9776 402.6938 403.2111 0.0806 -1.0000 -1.0000 0156534 1594026098.30 151.5022 59.9997 32.0000 1.9752 1.9773 402.5625 403.0800 0.0806 -1.0000 -1.0000 0156597 1594026098.40 151.5022 59.9997 32.0000 1.9752 1.9773 402.6654 403.1827 0.0806 -1.0000 -1.0000 0156660 1594026098.50 151.5022 59.9997 32.0000 1.9751 1.9772 402.8046 403.3218 0.0805 -1.0000 -1.0000 0156738 1594026098.60 151.4929 59.9997 32.0000 1.9756 1.9777 402.7214 403.2401 0.0808 -1.0000 -1.0000 0156800 1594026098.70 151.4642 59.9997 32.0000 1.9765 1.9786 402.5618 403.0794 0.0807 -1.0000 -1.0000 0156862 1594026098.80 151.4642 59.9997 32.0000 1.9759 1.9780 402.6120 403.1293 0.0806 -1.0000 -1.0000 0156941 1594026098.90 151.4642 59.9997 32.0000 1.9752 1.9773 402.6338 403.1513 0.0806 -1.0000 -1.0000 0157003 1594026099.00 151.4642 59.9997 32.0000 1.9749 1.9770 402.7438 403.2614 0.0806 -1.0000 -1.0000 0157066 1594026099.10 151.4642 59.9997 32.0000 1.9760 1.9781 402.6987 403.2160 0.0806 -1.0000 -1.0000 0157128 1594026099.20 151.4377 59.9999 32.0000 1.9763 1.9784 402.7237 403.2418 0.0807 -1.0000 -1.0000 0157206 1594026099.30 151.4377 59.9999 32.0000 1.9760 1.9780 402.6571 403.1742 0.0805 -1.0000 -1.0000 0157269 1594026099.40 151.4377 59.9999 32.0000 1.9756 1.9776 402.7187 403.2353 0.0805 -1.0000 -1.0000 0157331 1594026099.50 151.4377 59.9999 32.0000 1.9762 1.9783 402.7627 403.2801 0.0806 -1.0000 -1.0000 0157394 1594026099.60 151.4377 59.9999 32.0000 1.9761 1.9782 402.6119 403.1298 0.0806 -1.0000 -1.0000 0157456 1594026099.70 151.4796 59.9999 32.0000 1.9766 1.9787 402.6242 403.1420 0.0808 -1.0000 -1.0000 0157534 1594026099.80 151.5294 59.9999 32.0000 1.9760 1.9781 402.5316 403.0495 0.0807 -1.0000 -1.0000 0157597 1594026099.90 151.5294 59.9999 32.0000 1.9755 1.9776 402.7375 403.2545 0.0805 -1.0000 -1.0000 0157675 1594026100.00 151.5294 59.9999 32.0000 1.9748 1.9769 402.8355 403.3528 0.0806 -1.0000 -1.0000 0157737 1594026100.10 151.5294 59.9999 32.0000 1.9766 1.9787 402.7455 403.2618 0.0804 -1.0000 -1.0000 0157800 1594026100.20 151.5294 59.9999 32.0000 1.9770 1.9791 402.5770 403.0943 0.0806 -1.0000 -1.0000 0157862 1594026100.30 151.5294 59.9999 32.0000 1.9756 1.9777 402.6279 403.1447 0.0805 -1.0000 -1.0000 0157925 1594026100.40 151.5294 59.9999 32.0000 1.9752 1.9773 402.8011 403.3189 0.0807 -1.0000 -1.0000 0157987 1594026100.50 151.5084 59.9999 32.0000 1.9756 1.9777 402.8842 403.4015 0.0806 -1.0000 -1.0000 0158066 1594026100.60 151.5084 59.9999 32.0000 1.9765 1.9786 402.5838 403.1011 0.0806 -1.0000 -1.0000 0158253 1594026100.70 151.5084 59.9999 32.0000 1.9769 1.9790 402.6449 403.1623 0.0806 -1.0000 -1.0000 0158316 1594026100.80 151.5084 59.9999 32.0000 1.9756 1.9776 402.6613 403.1785 0.0805 -1.0000 -1.0000 0158378 1594026100.90 151.5084 59.9999 32.0000 1.9750 1.9771 402.8051 403.3216 0.0805 -1.0000 -1.0000 0158440 1594026101.00 151.5084 59.9999 32.0000 1.9756 1.9777 402.8077 403.3253 0.0806 -1.0000 -1.0000 0158503 1594026101.10 151.5084 59.9999 32.0000 1.9758 1.9779 402.6789 403.1965 0.0806 -1.0000 -1.0000 0158831 1594026101.20 151.5084 59.9999 32.0000 1.9755 1.9776 402.6239 403.1410 0.0806 -1.0000 -1.0000 0158893 1594026101.30 151.5623 59.9999 32.0000 1.9752 1.9773 402.7044 403.2220 0.0807 -1.0000 -1.0000 0158956 1594026101.40 151.5623 59.9999 32.0000 1.9751 1.9771 402.7681 403.2846 0.0805 -1.0000 -1.0000 0159018 1594026101.50 151.5623 59.9999 32.0000 1.9750 1.9771 402.8287 403.3464 0.0806 -1.0000 -1.0000 0159096 1594026101.60 151.5623 59.9999 32.0000 1.9757 1.9778 402.7452 403.2636 0.0809 -1.0000 -1.0000 0159159 1594026101.70 151.5623 59.9999 32.0000 1.9755 1.9776 402.6663 403.1837 0.0806 -1.0000 -1.0000 0159221 1594026101.80 151.5602 59.9999 32.0000 1.9750 1.9771 402.7769 403.2940 0.0806 -1.0000 -1.0000 0159284 1594026101.90 151.5430 59.9999 32.0000 1.9751 1.9772 402.8402 403.3573 0.0805 -1.0000 -1.0000 0159362 1594026102.00 151.5430 59.9999 32.0000 1.9756 1.9777 402.7291 403.2458 0.0805 -1.0000 -1.0000 0159424 1594026102.10 151.5430 59.9999 32.0000 1.9753 1.9774 402.6216 403.1387 0.0806 -1.0000 -1.0000 0159565 1594026102.20 151.5430 59.9999 32.0000 1.9747 1.9768 402.7178 403.2341 0.0805 -1.0000 -1.0000 0159627 1594026102.30 151.5430 59.9999 32.0000 1.9752 1.9773 402.8277 403.3452 0.0806 -1.0000 -1.0000 0159690 1594026102.40 151.4709 59.9999 32.0000 1.9756 1.9777 402.7279 403.2450 0.0806 -1.0000 -1.0000 0159752 1594026102.50 151.4709 59.9999 32.0000 1.9754 1.9774 402.6024 403.1199 0.0806 -1.0000 -1.0000 0159831 1594026102.60 151.4709 59.9999 32.0000 1.9755 1.9776 402.5260 403.0439 0.0807 -1.0000 -1.0000 0159893 1594026102.70 151.4709 59.9999 32.0000 1.9749 1.9770 402.6598 403.1771 0.0806 -1.0000 -1.0000 0200268 1594026102.80 151.4709 59.9999 32.0000 1.9746 1.9767 402.7147 403.2335 0.0807 -1.0000 -1.0000 0200346 1594026102.90 151.4866 59.9999 32.0000 1.9752 1.9773 402.6450 403.1618 0.0805 -1.0000 -1.0000 0200408 1594026103.00 151.4913 59.9999 32.0000 1.9758 1.9779 402.6193 403.1364 0.0806 -1.0000 -1.0000 0200471 1594026103.10 151.4913 59.9999 32.0000 1.9762 1.9783 402.6257 403.1434 0.0807 -1.0000 -1.0000 0200549 1594026103.20 151.4913 59.9999 32.0000 1.9753 1.9773 402.8210 403.3390 0.0807 -1.0000 -1.0000 0200831 1594026103.30 151.4913 59.9999 32.0000 1.9754 1.9775 402.8224 403.3413 0.0808 -1.0000 -1.0000 0200893 1594026103.40 151.4930 59.9999 32.0000 1.9752 1.9772 402.7726 403.2909 0.0807 -1.0000 -1.0000 0200955 1594026103.50 151.5220 59.9999 32.0000 1.9754 1.9775 402.5726 403.0899 0.0806 -1.0000 -1.0000 0201018 1594026103.60 151.5220 59.9999 32.0000 1.9760 1.9781 402.6409 403.1583 0.0806 -1.0000 -1.0000 0201080 1594026103.70 151.5220 59.9999 32.0000 1.9759 1.9780 402.6958 403.2132 0.0806 -1.0000 -1.0000 0201330 1594026103.80 151.5220 59.9999 32.0000 1.9757 1.9778 402.7826 403.2999 0.0806 -1.0000 -1.0000 0201393 1594026103.90 151.5220 59.9999 32.0000 1.9757 1.9778 402.7539 403.2716 0.0806 -1.0000 -1.0000 0201455 1594026104.00 151.4479 59.9999 32.0000 1.9755 1.9776 402.5664 403.0833 0.0805 -1.0000 -1.0000 0201518 1594026104.10 151.4479 59.9999 32.0000 1.9757 1.9778 402.6047 403.1212 0.0804 -1.0000 -1.0000 0201580 1594026104.20 151.4479 59.9999 32.0000 1.9761 1.9782 402.6705 403.1869 0.0805 -1.0000 -1.0000 0202018 1594026104.30 151.4479 59.9999 32.0000 1.9757 1.9778 402.7526 403.2709 0.0808 -1.0000 -1.0000 0202080 1594026104.40 151.4479 59.9999 32.0000 1.9757 1.9778 402.7330 403.2516 0.0807 -1.0000 -1.0000 0202143 1594026104.50 151.4479 59.9999 32.0000 1.9754 1.9775 402.6424 403.1594 0.0805 -1.0000 -1.0000 0202221 1594026104.60 151.4535 60.0000 32.0000 1.9762 1.9783 402.6333 403.1511 0.0807 -1.0000 -1.0000 0202299 1594026104.70 151.4682 60.0003 32.0000 1.9764 1.9785 402.6641 403.1822 0.0808 -1.0000 -1.0000 0202580 1594026104.80 151.4682 60.0003 32.0000 1.9755 1.9776 402.8297 403.3475 0.0806 -1.0000 -1.0000 0202642 1594026104.90 151.4682 60.0003 32.0000 1.9751 1.9772 402.8246 403.3425 0.0807 -1.0000 -1.0000 0202705 1594026105.00 151.4682 60.0003 32.0000 1.9751 1.9772 402.8189 403.3374 0.0807 -1.0000 -1.0000 0202768 1594026105.10 151.4682 60.0003 32.0000 1.9755 1.9776 402.6295 403.1474 0.0807 -1.0000 -1.0000 0202845 1594026105.20 151.5060 60.0003 32.0000 1.9764 1.9785 402.6559 403.1738 0.0807 -1.0000 -1.0000 0203548 1594026105.30 151.5060 60.0003 32.0000 1.9753 1.9774 402.8189 403.3373 0.0807 -1.0000 -1.0000 0203611 1594026105.40 151.5060 60.0003 32.0000 1.9750 1.9771 402.7948 403.3133 0.0807 -1.0000 -1.0000 0203689 1594026105.50 151.5060 60.0003 32.0000 1.9754 1.9775 402.6964 403.2144 0.0807 -1.0000 -1.0000 0203736 1594026105.60 151.5060 60.0003 32.0000 1.9759 1.9780 402.6211 403.1386 0.0807 -1.0000 -1.0000 0203814 1594026105.70 151.5124 60.0003 32.0000 1.9758 1.9778 402.6698 403.1874 0.0806 -1.0000 -1.0000 0203876 1594026105.80 151.5213 60.0003 32.0000 1.9751 1.9772 402.8833 403.4017 0.0806 -1.0000 -1.0000 0203939 1594026105.90 151.5213 60.0003 32.0000 1.9750 1.9771 402.7620 403.2783 0.0805 -1.0000 -1.0000 0204017 1594026106.00 151.5213 60.0003 32.0000 1.9750 1.9771 402.6946 403.2120 0.0806 -1.0000 -1.0000 0204080 1594026106.10 151.5213 60.0003 32.0000 1.9753 1.9774 402.6089 403.1264 0.0806 -1.0000 -1.0000 0204142 1594026106.20 151.5213 60.0003 32.0000 1.9756 1.9776 402.6684 403.1861 0.0807 -1.0000 -1.0000 0204220 1594026106.30 151.4889 60.0003 32.0000 1.9763 1.9784 402.7175 403.2360 0.0808 -1.0000 -1.0000 0204283 1594026106.40 151.4889 60.0003 32.0000 1.9761 1.9782 402.5932 403.1117 0.0807 -1.0000 -1.0000 0204345 1594026106.50 151.4889 60.0003 32.0000 1.9754 1.9774 402.6645 403.1829 0.0807 -1.0000 -1.0000 0204408 1594026106.60 151.4889 60.0003 32.0000 1.9749 1.9770 402.7187 403.2362 0.0806 -1.0000 -1.0000 0204470 1594026106.70 151.4889 60.0003 32.0000 1.9742 1.9763 402.7907 403.3084 0.0806 -1.0000 -1.0000 0204533 1594026106.80 151.4889 60.0003 32.0000 1.9758 1.9779 402.8019 403.3214 0.0808 -1.0000 -1.0000 0204611 1594026106.90 151.4778 60.0003 32.0000 1.9754 1.9775 402.6715 403.1884 0.0806 -1.0000 -1.0000 0204673 1594026107.00 151.4778 60.0003 32.0000 1.9752 1.9773 402.6115 403.1284 0.0805 -1.0000 -1.0000 0204736 1594026107.10 151.4778 60.0003 32.0000 1.9752 1.9773 402.7198 403.2363 0.0805 -1.0000 -1.0000 0204814 1594026107.20 151.4778 60.0003 32.0000 1.9751 1.9772 402.7824 403.3001 0.0806 -1.0000 -1.0000 0204876 1594026107.30 151.4778 60.0003 32.0000 1.9754 1.9775 402.7826 403.3005 0.0807 -1.0000 -1.0000 0204939 1594026107.40 151.4778 60.0003 32.0000 1.9765 1.9786 402.6433 403.1609 0.0806 -1.0000 -1.0000 0205017 1594026107.50 151.4778 60.0003 32.0000 1.9761 1.9782 402.5854 403.1032 0.0806 -1.0000 -1.0000 0205079 1594026107.60 151.4778 60.0003 32.0000 1.9744 1.9765 402.7194 403.2363 0.0806 -1.0000 -1.0000 0205142 1594026107.70 151.4778 60.0003 32.0000 1.9754 1.9775 402.7864 403.3047 0.0807 -1.0000 -1.0000 0205220 1594026107.80 151.4778 60.0003 32.0000 1.9767 1.9788 402.7556 403.2718 0.0805 -1.0000 -1.0000 0205282 1594026107.90 151.4778 60.0003 32.0000 1.9759 1.9780 402.6588 403.1758 0.0805 -1.0000 -1.0000 0205345 1594026108.00 151.4743 60.0003 32.0000 1.9764 1.9785 402.5612 403.0778 0.0805 -1.0000 -1.0000 0205407 1594026108.10 151.4264 60.0003 32.0000 1.9760 1.9781 402.5678 403.0845 0.0805 -1.0000 -1.0000 0205470 1594026108.20 151.4264 60.0003 32.0000 1.9750 1.9770 402.7172 403.2348 0.0807 -1.0000 -1.0000 0205548 1594026108.30 151.4264 60.0003 32.0000 1.9752 1.9773 402.7782 403.2954 0.0806 -1.0000 -1.0000 0206376 1594026108.40 151.4264 60.0003 32.0000 1.9754 1.9775 402.8177 403.3353 0.0806 -1.0000 -1.0000 0206438 1594026108.50 151.4264 60.0003 32.0000 1.9753 1.9774 402.6823 403.2004 0.0808 -1.0000 -1.0000 0206517 1594026108.60 151.4264 60.0003 32.0000 1.9760 1.9781 402.5489 403.0667 0.0807 -1.0000 -1.0000 0206579 1594026108.70 151.5164 60.0003 32.0000 1.9753 1.9774 402.7395 403.2568 0.0806 -1.0000 -1.0000 0206641 1594026108.80 151.5164 60.0003 32.0000 1.9756 1.9777 402.8527 403.3701 0.0806 -1.0000 -1.0000 0206720 1594026108.90 151.5164 60.0003 32.0000 1.9756 1.9777 402.7879 403.3063 0.0808 -1.0000 -1.0000 0206782 1594026109.00 151.5164 60.0003 32.0000 1.9760 1.9781 402.6590 403.1763 0.0806 -1.0000 -1.0000 0206845 1594026109.10 151.5164 60.0003 32.0000 1.9772 1.9793 402.6057 403.1226 0.0805 -1.0000 -1.0000 0206907 1594026109.20 151.5237 60.0003 32.0000 1.9758 1.9779 402.6422 403.1588 0.0805 -1.0000 -1.0000 0206970 1594026109.30 151.5446 60.0003 32.0000 1.9759 1.9780 402.8381 403.3558 0.0805 -1.0000 -1.0000 0207032 1594026109.40 151.5446 60.0003 32.0000 1.9760 1.9781 402.7814 403.2988 0.0807 -1.0000 -1.0000 0207110 1594026109.50 151.5446 60.0003 32.0000 1.9763 1.9784 402.5990 403.1162 0.0806 -1.0000 -1.0000 0207173 1594026109.60 151.5446 60.0003 32.0000 1.9764 1.9785 402.6542 403.1714 0.0806 -1.0000 -1.0000 0207235 1594026109.70 151.5446 60.0003 32.0000 1.9755 1.9776 402.7511 403.2686 0.0806 -1.0000 -1.0000 0207313 1594026109.80 151.5779 59.9994 32.0000 1.9758 1.9779 402.8551 403.3724 0.0805 -1.0000 -1.0000 0207376 1594026109.90 151.5785 59.9994 32.0000 1.9756 1.9777 402.7562 403.2738 0.0806 -1.0000 -1.0000 0207548 1594026110.00 151.5785 59.9994 32.0000 1.9761 1.9782 402.6050 403.1215 0.0805 -1.0000 -1.0000 0207610 1594026110.10 151.5785 59.9994 32.0000 1.9766 1.9787 402.5467 403.0638 0.0807 -1.0000 -1.0000 0207672 1594026110.20 151.5785 59.9994 32.0000 1.9757 1.9778 402.6612 403.1778 0.0805 -1.0000 -1.0000 0207751 1594026110.30 151.5785 59.9994 32.0000 1.9753 1.9774 402.8931 403.4113 0.0807 -1.0000 -1.0000 0207813 1594026110.40 151.5785 59.9994 32.0000 1.9762 1.9783 402.6925 403.2104 0.0807 -1.0000 -1.0000 0208298 1594026110.50 151.5785 59.9994 32.0000 1.9759 1.9780 402.6315 403.1485 0.0806 -1.0000 -1.0000 0208376 1594026110.60 151.5785 59.9994 32.0000 1.9755 1.9776 402.5325 403.0503 0.0808 -1.0000 -1.0000 0208438 1594026110.70 151.5785 59.9994 32.0000 1.9759 1.9780 402.6430 403.1600 0.0805 -1.0000 -1.0000 0208501 1594026110.80 151.5785 59.9994 32.0000 1.9756 1.9777 402.7173 403.2349 0.0806 -1.0000 -1.0000 0208579 1594026110.90 151.5785 59.9994 32.0000 1.9763 1.9784 402.6822 403.1997 0.0807 -1.0000 -1.0000 0208860 1594026111.00 151.5231 59.9994 32.0000 1.9770 1.9791 402.5672 403.0845 0.0805 -1.0000 -1.0000 0208922 1594026111.10 151.5231 59.9994 32.0000 1.9759 1.9780 402.6803 403.1979 0.0807 -1.0000 -1.0000 0209000 1594026111.20 151.5231 59.9994 32.0000 1.9749 1.9770 402.8616 403.3794 0.0806 -1.0000 -1.0000 0209063 1594026111.30 151.5231 59.9994 32.0000 1.9759 1.9780 402.8016 403.3189 0.0806 -1.0000 -1.0000 0209125 1594026111.40 151.5231 59.9994 32.0000 1.9764 1.9785 402.8087 403.3259 0.0805 -1.0000 -1.0000 0209313 1594026111.50 151.5094 59.9994 32.0000 1.9764 1.9785 402.6036 403.1210 0.0806 -1.0000 -1.0000 0209375 1594026111.60 151.4861 59.9994 32.0000 1.9757 1.9778 402.6304 403.1484 0.0807 -1.0000 -1.0000 0209438 1594026111.70 151.4861 59.9994 32.0000 1.9754 1.9775 402.8811 403.3992 0.0807 -1.0000 -1.0000 0209516 1594026111.80 151.4861 59.9994 32.0000 1.9761 1.9781 402.8046 403.3216 0.0806 -1.0000 -1.0000 0209563 1594026111.90 151.4861 59.9994 32.0000 1.9762 1.9783 402.7118 403.2299 0.0806 -1.0000 -1.0000 0209656 1594026112.00 151.4861 59.9994 32.0000 1.9757 1.9778 402.6553 403.1723 0.0805 -1.0000 -1.0000 0209781 1594026112.10 151.4293 59.9994 32.0000 1.9755 1.9776 402.7184 403.2362 0.0806 -1.0000 -1.0000 0209844 1594026112.20 151.4293 59.9994 32.0000 1.9748 1.9769 402.7822 403.2988 0.0805 -1.0000 -1.0000 0209906 1594026112.30 151.4293 59.9994 32.0000 1.9758 1.9779 402.7291 403.2457 0.0805 -1.0000 -1.0000 0209969 1594026112.40 151.4293 59.9994 32.0000 1.9762 1.9783 402.6140 403.1320 0.0807 -1.0000 -1.0000 0210032 1594026112.50 151.4293 59.9994 32.0000 1.9761 1.9782 402.6009 403.1182 0.0806 -1.0000 -1.0000 0210281 1594026112.60 151.4188 59.9994 32.0000 1.9757 1.9778 402.6364 403.1541 0.0807 -1.0000 -1.0000 0210344 1594026112.70 151.4140 59.9994 32.0000 1.9754 1.9775 402.8015 403.3200 0.0807 -1.0000 -1.0000 0210406 1594026112.80 151.4140 59.9994 32.0000 1.9751 1.9772 402.8084 403.3265 0.0807 -1.0000 -1.0000 0210469 1594026112.90 151.4140 59.9994 32.0000 1.9754 1.9775 402.7028 403.2209 0.0807 -1.0000 -1.0000 0210531 1594026113.00 151.4140 59.9994 32.0000 1.9764 1.9785 402.6481 403.1659 0.0806 -1.0000 -1.0000 0210766 1594026113.10 151.4140 59.9994 32.0000 1.9757 1.9778 402.7560 403.2734 0.0806 -1.0000 -1.0000 0210844 1594026113.20 151.5006 59.9994 32.0000 1.9752 1.9772 402.8317 403.3489 0.0805 -1.0000 -1.0000 0210906 1594026113.30 151.5006 59.9994 32.0000 1.9757 1.9778 402.8203 403.3387 0.0807 -1.0000 -1.0000 0210969 1594026113.40 151.5006 59.9994 32.0000 1.9757 1.9778 402.7005 403.2180 0.0806 -1.0000 -1.0000 0211031 1594026113.50 151.5006 59.9994 32.0000 1.9755 1.9776 402.6005 403.1181 0.0806 -1.0000 -1.0000 0211094 1594026113.60 151.5006 59.9994 32.0000 1.9757 1.9778 402.7182 403.2359 0.0806 -1.0000 -1.0000 0211156 1594026113.70 151.5453 59.9994 32.0000 1.9754 1.9775 402.7352 403.2526 0.0806 -1.0000 -1.0000 0211234 1594026113.80 151.5472 59.9994 32.0000 1.9740 1.9761 402.7801 403.2981 0.0807 -1.0000 -1.0000 0211297 1594026113.90 151.5472 59.9994 32.0000 1.9761 1.9782 402.6780 403.1962 0.0807 -1.0000 -1.0000 0211375 1594026114.00 151.5472 59.9994 32.0000 1.9749 1.9770 402.6010 403.1184 0.0806 -1.0000 -1.0000 0211547 1594026114.10 151.5472 59.9994 32.0000 1.9750 1.9771 402.5979 403.1155 0.0807 -1.0000 -1.0000 0211609 1594026114.20 151.5325 59.9994 32.0000 1.9749 1.9770 402.7446 403.2627 0.0807 -1.0000 -1.0000 0211687 1594026114.30 151.5126 59.9994 32.0000 1.9748 1.9769 402.7313 403.2486 0.0806 -1.0000 -1.0000 0211750 1594026114.40 151.5126 59.9994 32.0000 1.9754 1.9775 402.5964 403.1139 0.0806 -1.0000 -1.0000 0211812 1594026114.50 151.5126 59.9994 32.0000 1.9751 1.9772 402.5467 403.0645 0.0807 -1.0000 -1.0000 0212047 1594026114.60 151.5126 59.9994 32.0000 1.9747 1.9768 402.8279 403.3462 0.0808 -1.0000 -1.0000 0212109 1594026114.70 151.5126 59.9994 32.0000 1.9754 1.9775 402.7518 403.2704 0.0807 -1.0000 -1.0000 0212172 1594026114.80 151.5263 60.0002 32.0000 1.9754 1.9774 402.7191 403.2363 0.0805 -1.0000 -1.0000 0212250 1594026114.90 151.5263 60.0002 32.0000 1.9755 1.9776 402.6784 403.1956 0.0806 -1.0000 -1.0000 0212312 1594026115.00 151.5263 60.0002 32.0000 1.9756 1.9777 402.6490 403.1664 0.0807 -1.0000 -1.0000 0212375 1594026115.10 151.5263 60.0002 32.0000 1.9746 1.9767 402.7689 403.2873 0.0807 -1.0000 -1.0000 0212812 1594026115.20 151.5263 60.0002 32.0000 1.9743 1.9764 402.8646 403.3831 0.0807 -1.0000 -1.0000 0212874 1594026115.30 151.5317 60.0002 32.0000 1.9746 1.9767 402.7732 403.2912 0.0806 -1.0000 -1.0000 0212937 1594026115.40 151.5327 60.0002 32.0000 1.9758 1.9779 402.6214 403.1386 0.0806 -1.0000 -1.0000 0213015 1594026115.50 151.5327 60.0002 32.0000 1.9753 1.9774 402.7472 403.2640 0.0805 -1.0000 -1.0000 0213077 1594026115.60 151.5327 60.0002 32.0000 1.9747 1.9768 402.7892 403.3065 0.0806 -1.0000 -1.0000 0213140 1594026115.70 151.5327 60.0002 32.0000 1.9752 1.9773 402.8192 403.3367 0.0806 -1.0000 -1.0000 0213202 1594026115.80 151.5327 60.0002 32.0000 1.9750 1.9771 402.7047 403.2218 0.0806 -1.0000 -1.0000 0213265 1594026115.90 151.4679 60.0002 32.0000 1.9757 1.9778 402.6389 403.1559 0.0805 -1.0000 -1.0000 0213343 1594026116.00 151.4679 60.0002 32.0000 1.9764 1.9784 402.6538 403.1713 0.0807 -1.0000 -1.0000 0213405 1594026116.10 151.4679 60.0002 32.0000 1.9755 1.9776 402.7917 403.3111 0.0808 -1.0000 -1.0000 0213546 1594026116.20 151.4679 60.0002 32.0000 1.9749 1.9770 402.8583 403.3761 0.0806 -1.0000 -1.0000 0213609 1594026116.30 151.4679 60.0002 32.0000 1.9755 1.9776 402.8185 403.3362 0.0806 -1.0000 -1.0000 0213671 1594026116.40 151.4667 60.0002 32.0000 1.9749 1.9770 402.7488 403.2646 0.0805 -1.0000 -1.0000 0213734 1594026116.50 151.4440 60.0002 32.0000 1.9761 1.9781 402.6452 403.1628 0.0806 -1.0000 -1.0000 0213812 1594026116.60 151.4440 60.0002 32.0000 1.9755 1.9776 402.7359 403.2537 0.0807 -1.0000 -1.0000 0214062 1594026116.70 151.4440 60.0002 32.0000 1.9753 1.9774 402.7899 403.3066 0.0806 -1.0000 -1.0000 0214124 1594026116.80 151.4440 60.0002 32.0000 1.9762 1.9783 402.7901 403.3088 0.0807 -1.0000 -1.0000 0214202 1594026116.90 151.4440 60.0002 32.0000 1.9756 1.9777 402.7148 403.2329 0.0807 -1.0000 -1.0000 0214265 1594026117.00 151.4820 60.0002 32.0000 1.9754 1.9775 402.6184 403.1364 0.0807 -1.0000 -1.0000 0214327 1594026117.10 151.4820 60.0002 32.0000 1.9764 1.9785 402.5860 403.1042 0.0808 -1.0000 -1.0000 0215093 1594026117.20 151.4820 60.0002 32.0000 1.9750 1.9771 402.7553 403.2726 0.0804 -1.0000 -1.0000 0215155 1594026117.30 151.4820 60.0002 32.0000 1.9755 1.9775 402.8484 403.3661 0.0806 -1.0000 -1.0000 0215218 1594026117.40 151.4820 60.0002 32.0000 1.9762 1.9783 402.7751 403.2926 0.0806 -1.0000 -1.0000 0215296 1594026117.50 151.4985 60.0002 32.0000 1.9760 1.9781 402.6650 403.1834 0.0808 -1.0000 -1.0000 0215358 1594026117.60 151.5685 60.0002 32.0000 1.9756 1.9777 402.7739 403.2910 0.0805 -1.0000 -1.0000 0215421 1594026117.70 151.5685 60.0002 32.0000 1.9754 1.9774 402.8041 403.3212 0.0805 -1.0000 -1.0000 0215483 1594026117.80 151.5685 60.0002 32.0000 1.9757 1.9778 402.6870 403.2047 0.0807 -1.0000 -1.0000 0215546 1594026117.90 151.5685 60.0002 32.0000 1.9756 1.9777 402.5978 403.1158 0.0807 -1.0000 -1.0000 0215624 1594026118.00 151.5685 60.0002 32.0000 1.9760 1.9780 402.5252 403.0423 0.0806 -1.0000 -1.0000 0215686 1594026118.10 151.4969 60.0002 32.0000 1.9760 1.9781 402.6843 403.2021 0.0806 -1.0000 -1.0000 0215749 1594026118.20 151.4969 60.0002 32.0000 1.9746 1.9767 402.8410 403.3587 0.0806 -1.0000 -1.0000 0215889 1594026118.30 151.4969 60.0002 32.0000 1.9750 1.9771 402.6610 403.1779 0.0806 -1.0000 -1.0000 0215952 1594026118.40 151.4969 60.0002 32.0000 1.9752 1.9773 402.5620 403.0792 0.0806 -1.0000 -1.0000 0216015 1594026118.50 151.4969 60.0002 32.0000 1.9755 1.9775 402.5076 403.0244 0.0805 -1.0000 -1.0000 0216077 1594026118.60 151.5151 60.0002 32.0000 1.9756 1.9777 402.5798 403.0966 0.0806 -1.0000 -1.0000 0216139 1594026118.70 151.5188 60.0002 32.0000 1.9755 1.9776 402.7356 403.2538 0.0808 -1.0000 -1.0000 0216280 1594026118.80 151.5188 60.0002 32.0000 1.9756 1.9777 402.8278 403.3449 0.0805 -1.0000 -1.0000 0216358 1594026118.90 151.5188 60.0002 32.0000 1.9758 1.9779 402.6311 403.1485 0.0806 -1.0000 -1.0000 0216421 1594026119.00 151.5188 60.0002 32.0000 1.9757 1.9778 402.5927 403.1100 0.0807 -1.0000 -1.0000 0216483 1594026119.10 151.5188 60.0002 32.0000 1.9755 1.9776 402.6849 403.2018 0.0805 -1.0000 -1.0000 0216546 1594026119.20 151.5188 60.0002 32.0000 1.9750 1.9771 402.8279 403.3450 0.0805 -1.0000 -1.0000 0216811 1594026119.30 151.5188 60.0002 32.0000 1.9748 1.9768 402.8378 403.3550 0.0806 -1.0000 -1.0000 0216873 1594026119.40 151.5188 60.0002 32.0000 1.9754 1.9775 402.6425 403.1603 0.0807 -1.0000 -1.0000 0216936 1594026119.50 151.5188 60.0002 32.0000 1.9759 1.9780 402.7047 403.2223 0.0806 -1.0000 -1.0000 0216998 1594026119.60 151.5188 60.0002 32.0000 1.9757 1.9778 402.7133 403.2308 0.0807 -1.0000 -1.0000 0217061 1594026119.70 151.5188 60.0002 32.0000 1.9752 1.9773 402.7735 403.2912 0.0806 -1.0000 -1.0000 0217545 1594026119.80 151.4438 59.9996 32.0000 1.9741 1.9762 402.7443 403.2619 0.0806 -1.0000 -1.0000 0217608 1594026119.90 151.4438 59.9996 32.0000 1.9765 1.9786 402.6218 403.1390 0.0806 -1.0000 -1.0000 0217686 1594026120.00 151.4438 59.9996 32.0000 1.9762 1.9783 402.5361 403.0542 0.0808 -1.0000 -1.0000 0217748 1594026120.10 151.4438 59.9996 32.0000 1.9758 1.9779 402.7258 403.2425 0.0805 -1.0000 -1.0000 0217811 1594026120.20 151.4438 59.9996 32.0000 1.9747 1.9768 402.8234 403.3410 0.0806 -1.0000 -1.0000 0218045 1594026120.30 151.4382 59.9996 32.0000 1.9749 1.9770 402.7690 403.2868 0.0807 -1.0000 -1.0000 0218107 1594026120.40 151.4357 59.9996 32.0000 1.9759 1.9780 402.6500 403.1683 0.0807 -1.0000 -1.0000 0218170 1594026120.50 151.4357 59.9996 32.0000 1.9759 1.9780 402.6351 403.1527 0.0807 -1.0000 -1.0000 0218248 1594026120.60 151.4357 59.9996 32.0000 1.9759 1.9780 402.6781 403.1958 0.0806 -1.0000 -1.0000 0218311 1594026120.70 151.4357 59.9996 32.0000 1.9749 1.9770 402.8358 403.3547 0.0807 -1.0000 -1.0000 0218373 1594026120.80 151.4357 59.9996 32.0000 1.9750 1.9771 402.7722 403.2894 0.0806 -1.0000 -1.0000 0218451 1594026120.90 151.5017 59.9996 32.0000 1.9758 1.9779 402.7218 403.2400 0.0807 -1.0000 -1.0000 0218514 1594026121.00 151.5017 59.9996 32.0000 1.9765 1.9786 402.6163 403.1335 0.0806 -1.0000 -1.0000 0218576 1594026121.10 151.5017 59.9996 32.0000 1.9759 1.9780 402.7562 403.2745 0.0807 -1.0000 -1.0000 0218639 1594026121.20 151.5017 59.9996 32.0000 1.9754 1.9775 402.8129 403.3307 0.0806 -1.0000 -1.0000 0218717 1594026121.30 151.5017 59.9996 32.0000 1.9758 1.9779 402.8355 403.3538 0.0807 -1.0000 -1.0000 0218779 1594026121.40 151.4960 59.9996 32.0000 1.9764 1.9785 402.7118 403.2299 0.0807 -1.0000 -1.0000 0218842 1594026121.50 151.4625 59.9996 32.0000 1.9761 1.9782 402.5830 403.1003 0.0806 -1.0000 -1.0000 0218904 1594026121.60 151.4625 59.9996 32.0000 1.9758 1.9779 402.6166 403.1347 0.0807 -1.0000 -1.0000 0218967 1594026121.70 151.4625 59.9996 32.0000 1.9756 1.9777 402.7605 403.2777 0.0805 -1.0000 -1.0000 0219310 1594026121.80 151.4625 59.9996 32.0000 1.9749 1.9770 402.8031 403.3206 0.0806 -1.0000 -1.0000 0219373 1594026121.90 151.4625 59.9996 32.0000 1.9755 1.9776 402.6997 403.2171 0.0806 -1.0000 -1.0000 0219451 1594026122.00 151.5535 59.9996 32.0000 1.9763 1.9784 402.6788 403.1968 0.0806 -1.0000 -1.0000 0219513 1594026122.10 151.5535 59.9996 32.0000 1.9759 1.9780 402.7136 403.2306 0.0805 -1.0000 -1.0000 0219576 1594026122.20 151.5535 59.9996 32.0000 1.9751 1.9772 402.8428 403.3609 0.0807 -1.0000 -1.0000 0219810 1594026122.30 151.5535 59.9996 32.0000 1.9748 1.9769 402.7854 403.3032 0.0806 -1.0000 -1.0000 0219873 1594026122.40 151.5535 59.9996 32.0000 1.9758 1.9778 402.7716 403.2892 0.0806 -1.0000 -1.0000 0219935 1594026122.50 151.5844 59.9996 32.0000 1.9769 1.9790 402.5706 403.0888 0.0808 -1.0000 -1.0000 0219998 1594026122.60 151.5912 59.9996 32.0000 1.9763 1.9784 402.6544 403.1722 0.0807 -1.0000 -1.0000 0220060 1594026122.70 151.5912 59.9996 32.0000 1.9755 1.9776 402.8859 403.4037 0.0806 -1.0000 -1.0000 0220123 1594026122.80 151.5912 59.9996 32.0000 1.9749 1.9770 402.8849 403.4029 0.0807 -1.0000 -1.0000 0220201 1594026122.90 151.5912 59.9996 32.0000 1.9761 1.9782 402.6798 403.1975 0.0806 -1.0000 -1.0000 0220263 1594026123.00 151.5912 59.9996 32.0000 1.9766 1.9787 402.5820 403.0995 0.0807 -1.0000 -1.0000 0220326 1594026123.10 151.5611 59.9996 32.0000 1.9760 1.9781 402.6168 403.1340 0.0806 -1.0000 -1.0000 0220404 1594026123.20 151.5611 59.9996 32.0000 1.9759 1.9780 402.7427 403.2613 0.0807 -1.0000 -1.0000 0220467 1594026123.30 151.5611 59.9996 32.0000 1.9752 1.9773 402.7886 403.3063 0.0806 -1.0000 -1.0000 0220529 1594026123.40 151.5611 59.9996 32.0000 1.9765 1.9786 402.5694 403.0874 0.0808 -1.0000 -1.0000 0220607 1594026123.50 151.5611 59.9996 32.0000 1.9759 1.9780 402.6783 403.1964 0.0807 -1.0000 -1.0000 0220670 1594026123.60 151.4400 59.9996 32.0000 1.9752 1.9773 402.7452 403.2630 0.0806 -1.0000 -1.0000 0220732 1594026123.70 151.4400 59.9996 32.0000 1.9747 1.9768 402.8752 403.3924 0.0805 -1.0000 -1.0000 0220795 1594026123.80 151.4400 59.9996 32.0000 1.9751 1.9772 402.7688 403.2856 0.0806 -1.0000 -1.0000 0221029 1594026123.90 151.4400 59.9996 32.0000 1.9755 1.9776 402.5956 403.1137 0.0806 -1.0000 -1.0000 0221107 1594026124.00 151.4400 59.9996 32.0000 1.9753 1.9773 402.5003 403.0174 0.0806 -1.0000 -1.0000 0221169 1594026124.10 151.4400 59.9996 32.0000 1.9756 1.9777 402.7807 403.2985 0.0807 -1.0000 -1.0000 0221232 1594026124.20 151.4211 59.9996 32.0000 1.9747 1.9767 402.7350 403.2535 0.0807 -1.0000 -1.0000 0221310 1594026124.30 151.4211 59.9996 32.0000 1.9747 1.9768 402.7816 403.2996 0.0807 -1.0000 -1.0000 0222044 1594026124.40 151.4211 59.9996 32.0000 1.9758 1.9779 402.5462 403.0637 0.0806 -1.0000 -1.0000 0222107 1594026124.50 151.4211 59.9996 32.0000 1.9754 1.9775 402.6930 403.2108 0.0807 -1.0000 -1.0000 0222169 1594026124.60 151.4211 59.9996 32.0000 1.9756 1.9777 402.7330 403.2513 0.0808 -1.0000 -1.0000 0222232 1594026124.70 151.4211 59.9996 32.0000 1.9754 1.9775 402.7799 403.2973 0.0806 -1.0000 -1.0000 0222294 1594026124.80 151.4211 59.9996 32.0000 1.9763 1.9784 402.6542 403.1725 0.0807 -1.0000 -1.0000 0222372 1594026124.90 151.4207 59.9998 32.0000 1.9762 1.9783 402.5866 403.1040 0.0806 -1.0000 -1.0000 0222435 1594026125.00 151.4207 59.9998 32.0000 1.9755 1.9776 402.5780 403.0966 0.0808 -1.0000 -1.0000 0222497 1594026125.10 151.4207 59.9998 32.0000 1.9749 1.9770 402.6537 403.1707 0.0806 -1.0000 -1.0000 0222575 1594026125.20 151.4207 59.9998 32.0000 1.9754 1.9775 402.7689 403.2869 0.0806 -1.0000 -1.0000 0222638 1594026125.30 151.4207 59.9998 32.0000 1.9758 1.9779 402.7996 403.3159 0.0804 -1.0000 -1.0000 0222700 1594026125.40 151.4707 59.9998 32.0000 1.9753 1.9774 402.6850 403.2021 0.0807 -1.0000 -1.0000 0222825 1594026125.50 151.4778 59.9998 32.0000 1.9764 1.9785 402.6964 403.2147 0.0807 -1.0000 -1.0000 0222888 1594026125.60 151.4778 59.9998 32.0000 1.9752 1.9773 402.7252 403.2432 0.0807 -1.0000 -1.0000 0222950 1594026125.70 151.4778 59.9998 32.0000 1.9756 1.9777 402.9018 403.4199 0.0807 -1.0000 -1.0000 0223028 1594026125.80 151.4778 59.9998 32.0000 1.9748 1.9769 402.7893 403.3071 0.0806 -1.0000 -1.0000 0223091 1594026125.90 151.4778 59.9998 32.0000 1.9765 1.9786 402.6090 403.1260 0.0805 -1.0000 -1.0000 0223278 1594026126.00 151.5898 59.9998 32.0000 1.9763 1.9784 402.6103 403.1277 0.0806 -1.0000 -1.0000 0223341 1594026126.10 151.5898 59.9998 32.0000 1.9756 1.9776 402.7675 403.2852 0.0806 -1.0000 -1.0000 0223403 1594026126.20 151.5898 59.9998 32.0000 1.9749 1.9770 402.8029 403.3212 0.0807 -1.0000 -1.0000 0223481 1594026126.30 151.5898 59.9998 32.0000 1.9755 1.9776 402.7885 403.3066 0.0807 -1.0000 -1.0000 0223544 1594026126.40 151.5898 59.9998 32.0000 1.9767 1.9788 402.6007 403.1191 0.0808 -1.0000 -1.0000 0223762 1594026126.50 151.5725 59.9998 32.0000 1.9765 1.9786 402.5245 403.0416 0.0805 -1.0000 -1.0000 0223841 1594026126.60 151.5725 59.9998 32.0000 1.9760 1.9781 402.6433 403.1611 0.0807 -1.0000 -1.0000 0223903 1594026126.70 151.5725 59.9998 32.0000 1.9754 1.9775 402.8338 403.3523 0.0807 -1.0000 -1.0000 0223966 1594026126.80 151.5725 59.9998 32.0000 1.9760 1.9781 402.6996 403.2176 0.0807 -1.0000 -1.0000 0224044 1594026126.90 151.5725 59.9998 32.0000 1.9756 1.9777 402.6344 403.1512 0.0805 -1.0000 -1.0000 0224263 1594026127.00 151.5763 59.9998 32.0000 1.9761 1.9782 402.5499 403.0675 0.0807 -1.0000 -1.0000 0224325 1594026127.10 151.5821 59.9998 32.0000 1.9753 1.9774 402.7365 403.2538 0.0805 -1.0000 -1.0000 0224403 1594026127.20 151.5821 59.9998 32.0000 1.9755 1.9776 402.8076 403.3248 0.0805 -1.0000 -1.0000 0224466 1594026127.30 151.5821 59.9998 32.0000 1.9748 1.9769 402.8269 403.3436 0.0804 -1.0000 -1.0000 0224528 1594026127.40 151.5821 59.9998 32.0000 1.9758 1.9779 402.6723 403.1897 0.0807 -1.0000 -1.0000 0224606 1594026127.50 151.5821 59.9998 32.0000 1.9762 1.9783 402.5331 403.0517 0.0807 -1.0000 -1.0000 0224669 1594026127.60 151.4763 59.9998 32.0000 1.9752 1.9773 402.6393 403.1569 0.0807 -1.0000 -1.0000 0224731 1594026127.70 151.4763 59.9998 32.0000 1.9750 1.9771 402.7014 403.2185 0.0805 -1.0000 -1.0000 0224794 1594026127.80 151.4763 59.9998 32.0000 1.9752 1.9773 402.7032 403.2218 0.0808 -1.0000 -1.0000 0224856 1594026127.90 151.4763 59.9998 32.0000 1.9758 1.9779 402.5404 403.0582 0.0807 -1.0000 -1.0000 0225325 1594026128.00 151.4763 59.9998 32.0000 1.9762 1.9783 402.5748 403.0924 0.0807 -1.0000 -1.0000 0225387 1594026128.10 151.4510 59.9998 32.0000 1.9756 1.9777 402.6853 403.2035 0.0807 -1.0000 -1.0000 0225450 1594026128.20 151.4079 59.9998 32.0000 1.9754 1.9775 402.8519 403.3699 0.0807 -1.0000 -1.0000 0225590 1594026128.30 151.4079 59.9998 32.0000 1.9753 1.9774 402.8364 403.3540 0.0806 -1.0000 -1.0000 0225653 1594026128.40 151.4079 59.9998 32.0000 1.9759 1.9780 402.6674 403.1848 0.0806 -1.0000 -1.0000 0225856 1594026128.50 151.4079 59.9998 32.0000 1.9756 1.9777 402.5608 403.0787 0.0807 -1.0000 -1.0000 0225918 1594026128.60 151.4079 59.9998 32.0000 1.9750 1.9771 402.6823 403.2002 0.0807 -1.0000 -1.0000 0225981 1594026128.70 151.4894 59.9998 32.0000 1.9755 1.9776 402.7846 403.3024 0.0806 -1.0000 -1.0000 0226043 1594026128.80 151.4894 59.9998 32.0000 1.9753 1.9774 402.8549 403.3723 0.0806 -1.0000 -1.0000 0226121 1594026128.90 151.4894 59.9998 32.0000 1.9759 1.9780 402.7515 403.2698 0.0807 -1.0000 -1.0000 0226184 1594026129.00 151.4894 59.9998 32.0000 1.9762 1.9783 402.6301 403.1478 0.0806 -1.0000 -1.0000 0226262 1594026129.10 151.4894 59.9998 32.0000 1.9750 1.9771 402.7921 403.3100 0.0807 -1.0000 -1.0000 0226340 1594026129.20 151.4745 59.9998 32.0000 1.9740 1.9761 402.8486 403.3667 0.0807 -1.0000 -1.0000 0226403 1594026129.30 151.4694 59.9998 32.0000 1.9767 1.9788 402.6662 403.1835 0.0806 -1.0000 -1.0000 0226465 1594026129.40 151.4694 59.9998 32.0000 1.9767 1.9788 402.6397 403.1577 0.0807 -1.0000 -1.0000 0226543 1594026129.50 151.4694 59.9998 32.0000 1.9758 1.9779 402.7178 403.2356 0.0807 -1.0000 -1.0000 0226606 1594026129.60 151.4694 59.9998 32.0000 1.9753 1.9774 402.8143 403.3328 0.0808 -1.0000 -1.0000 0226668 1594026129.70 151.4694 59.9998 32.0000 1.9750 1.9771 402.8307 403.3484 0.0806 -1.0000 -1.0000 0226746 1594026129.80 151.4736 60.0000 32.0000 1.9758 1.9779 402.7471 403.2646 0.0806 -1.0000 -1.0000 0226824 1594026129.90 151.4736 60.0000 32.0000 1.9765 1.9786 402.6621 403.1802 0.0807 -1.0000 -1.0000 0226887 1594026130.00 151.4736 60.0000 32.0000 1.9766 1.9786 402.6883 403.2050 0.0805 -1.0000 -1.0000 0227574 1594026130.10 151.4736 60.0000 32.0000 1.9755 1.9776 402.9680 403.4863 0.0807 -1.0000 -1.0000 0227637 1594026130.20 151.4736 60.0000 32.0000 1.9754 1.9775 402.8105 403.3282 0.0806 -1.0000 -1.0000 0227715 1594026130.30 151.4736 60.0000 32.0000 1.9756 1.9777 402.7755 403.2938 0.0807 -1.0000 -1.0000 0227777 1594026130.40 151.4923 60.0000 32.0000 1.9765 1.9786 402.6681 403.1859 0.0807 -1.0000 -1.0000 0227840 1594026130.50 151.5054 60.0000 32.0000 1.9759 1.9780 402.6948 403.2124 0.0806 -1.0000 -1.0000 0227902 1594026130.60 151.5054 60.0000 32.0000 1.9754 1.9775 402.7669 403.2856 0.0807 -1.0000 -1.0000 0227965 1594026130.70 151.5054 60.0000 32.0000 1.9756 1.9777 402.7721 403.2887 0.0805 -1.0000 -1.0000 0228027 1594026130.80 151.5054 60.0000 32.0000 1.9755 1.9776 402.7662 403.2835 0.0806 -1.0000 -1.0000 0228105 1594026130.90 151.5054 60.0000 32.0000 1.9765 1.9786 402.6916 403.2101 0.0808 -1.0000 -1.0000 0228168 1594026131.00 151.5807 60.0000 32.0000 1.9763 1.9784 402.6180 403.1356 0.0807 -1.0000 -1.0000 0228293 1594026131.10 151.5807 60.0000 32.0000 1.9751 1.9772 402.6325 403.1501 0.0806 -1.0000 -1.0000 0228371 1594026131.20 151.5807 60.0000 32.0000 1.9752 1.9773 402.8030 403.3209 0.0807 -1.0000 -1.0000 0228433 1594026131.30 151.5807 60.0000 32.0000 1.9757 1.9778 402.6859 403.2044 0.0808 -1.0000 -1.0000 0228496 1594026131.40 151.5807 60.0000 32.0000 1.9755 1.9776 402.6268 403.1445 0.0806 -1.0000 -1.0000 0228574 1594026131.50 151.4926 60.0000 32.0000 1.9760 1.9781 402.6340 403.1509 0.0805 -1.0000 -1.0000 0228793 1594026131.60 151.4926 60.0000 32.0000 1.9747 1.9767 402.7942 403.3123 0.0807 -1.0000 -1.0000 0228855 1594026131.70 151.4926 60.0000 32.0000 1.9759 1.9780 402.8279 403.3454 0.0806 -1.0000 -1.0000 0228933 1594026131.80 151.4926 60.0000 32.0000 1.9758 1.9779 402.7112 403.2292 0.0807 -1.0000 -1.0000 0228996 1594026131.90 151.4926 60.0000 32.0000 1.9768 1.9789 402.6701 403.1876 0.0806 -1.0000 -1.0000 0229074 1594026132.00 151.4926 60.0000 32.0000 1.9749 1.9770 402.7239 403.2412 0.0806 -1.0000 -1.0000 0229792 1594026132.10 151.4904 60.0000 32.0000 1.9750 1.9770 402.8464 403.3649 0.0808 -1.0000 -1.0000 0229855 1594026132.20 151.4904 60.0000 32.0000 1.9750 1.9771 402.8051 403.3228 0.0806 -1.0000 -1.0000 0229933 1594026132.30 151.4904 60.0000 32.0000 1.9749 1.9770 402.7667 403.2846 0.0807 -1.0000 -1.0000 0229996 1594026132.40 151.4904 60.0000 32.0000 1.9755 1.9776 402.7657 403.2844 0.0808 -1.0000 -1.0000 0230058 1594026132.50 151.4904 60.0000 32.0000 1.9758 1.9779 402.7828 403.3008 0.0807 -1.0000 -1.0000 0230308 1594026132.60 151.4160 60.0000 32.0000 1.9755 1.9776 402.8751 403.3932 0.0806 -1.0000 -1.0000 0230371 1594026132.70 151.4160 60.0000 32.0000 1.9752 1.9773 402.8466 403.3641 0.0806 -1.0000 -1.0000 0230433 1594026132.80 151.4160 60.0000 32.0000 1.9759 1.9780 402.7304 403.2481 0.0807 -1.0000 -1.0000 0230496 1594026132.90 151.4160 60.0000 32.0000 1.9759 1.9780 402.5988 403.1164 0.0806 -1.0000 -1.0000 0230558 1594026133.00 151.4160 60.0000 32.0000 1.9761 1.9782 402.6779 403.1956 0.0807 -1.0000 -1.0000 0230620 1594026133.10 151.4368 60.0000 32.0000 1.9750 1.9771 402.8751 403.3944 0.0809 -1.0000 -1.0000 0230698 1594026133.20 151.4547 60.0000 32.0000 1.9754 1.9774 402.8059 403.3244 0.0807 -1.0000 -1.0000 0230761 1594026133.30 151.4547 60.0000 32.0000 1.9761 1.9782 402.6739 403.1906 0.0805 -1.0000 -1.0000 0230823 1594026133.40 151.4547 60.0000 32.0000 1.9759 1.9780 402.5863 403.1040 0.0807 -1.0000 -1.0000 0230901 1594026133.50 151.4547 60.0000 32.0000 1.9747 1.9768 402.8058 403.3231 0.0806 -1.0000 -1.0000 0230964 1594026133.60 151.4547 60.0000 32.0000 1.9751 1.9772 402.9148 403.4340 0.0808 -1.0000 -1.0000 0231026 1594026133.70 151.4547 60.0000 32.0000 1.9755 1.9776 402.7085 403.2267 0.0807 -1.0000 -1.0000 0231089 1594026133.80 151.5035 60.0000 32.0000 1.9764 1.9785 402.6568 403.1740 0.0805 -1.0000 -1.0000 0231151 1594026133.90 151.5035 60.0000 32.0000 1.9757 1.9778 402.7935 403.3104 0.0805 -1.0000 -1.0000 0231229 1594026134.00 151.5035 60.0000 32.0000 1.9755 1.9776 402.8604 403.3787 0.0808 -1.0000 -1.0000 0231292 1594026134.10 151.5035 60.0000 32.0000 1.9759 1.9780 402.8953 403.4131 0.0806 -1.0000 -1.0000 0231354 1594026134.20 151.5035 60.0000 32.0000 1.9756 1.9777 402.7606 403.2773 0.0805 -1.0000 -1.0000 0231432 1594026134.30 151.5127 60.0000 32.0000 1.9765 1.9786 402.5987 403.1158 0.0806 -1.0000 -1.0000 0231495 1594026134.40 151.5160 60.0000 32.0000 1.9760 1.9781 402.7198 403.2379 0.0807 -1.0000 -1.0000 0231557 1594026134.50 151.5160 60.0000 32.0000 1.9759 1.9779 402.8283 403.3455 0.0806 -1.0000 -1.0000 0231620 1594026134.60 151.5160 60.0000 32.0000 1.9754 1.9775 402.8003 403.3176 0.0805 -1.0000 -1.0000 0231807 1594026134.70 151.5160 60.0000 32.0000 1.9757 1.9778 402.6357 403.1537 0.0808 -1.0000 -1.0000 0231870 1594026134.80 151.5162 60.0000 32.0000 1.9757 1.9778 402.6180 403.1353 0.0806 -1.0000 -1.0000 0231948 1594026134.90 151.5271 60.0003 32.0000 1.9753 1.9774 402.8145 403.3328 0.0807 -1.0000 -1.0000 0232011 1594026135.00 151.5271 60.0003 32.0000 1.9754 1.9775 402.8944 403.4120 0.0805 -1.0000 -1.0000 0232073 1594026135.10 151.5271 60.0003 32.0000 1.9758 1.9779 402.8617 403.3795 0.0806 -1.0000 -1.0000 0232307 1594026135.20 151.5271 60.0003 32.0000 1.9756 1.9777 402.6385 403.1559 0.0806 -1.0000 -1.0000 0232370 1594026135.30 151.5271 60.0003 32.0000 1.9758 1.9779 402.6449 403.1631 0.0807 -1.0000 -1.0000 0232432 1594026135.40 151.5505 60.0003 32.0000 1.9751 1.9771 402.6862 403.2036 0.0806 -1.0000 -1.0000 0232495 1594026135.50 151.5782 60.0003 32.0000 1.9757 1.9778 402.7973 403.3146 0.0806 -1.0000 -1.0000 0232557 1594026135.60 151.5782 60.0003 32.0000 1.9754 1.9775 402.9093 403.4274 0.0807 -1.0000 -1.0000 0233088 1594026135.70 151.5782 60.0003 32.0000 1.9753 1.9774 402.8358 403.3539 0.0807 -1.0000 -1.0000 0233151 1594026135.80 151.5782 60.0003 32.0000 1.9753 1.9774 402.6661 403.1839 0.0807 -1.0000 -1.0000 0233213 1594026135.90 151.5782 60.0003 32.0000 1.9760 1.9781 402.6257 403.1435 0.0807 -1.0000 -1.0000 0233307 1594026136.00 151.5324 60.0003 32.0000 1.9756 1.9777 402.6711 403.1894 0.0807 -1.0000 -1.0000 0233416 1594026136.10 151.5324 60.0003 32.0000 1.9753 1.9774 402.8506 403.3683 0.0805 -1.0000 -1.0000 0233588 1594026136.20 151.5324 60.0003 32.0000 1.9753 1.9774 402.7974 403.3153 0.0807 -1.0000 -1.0000 0233666 1594026136.30 151.5324 60.0003 32.0000 1.9755 1.9776 402.6527 403.1704 0.0806 -1.0000 -1.0000 0233729 1594026136.40 151.5324 60.0003 32.0000 1.9765 1.9786 402.5841 403.1015 0.0807 -1.0000 -1.0000 0233791 1594026136.50 151.5337 60.0003 32.0000 1.9765 1.9786 402.7204 403.2395 0.0808 -1.0000 -1.0000 0233869 1594026136.60 151.5337 60.0003 32.0000 1.9752 1.9773 402.7589 403.2761 0.0805 -1.0000 -1.0000 0233932 1594026136.70 151.5337 60.0003 32.0000 1.9750 1.9771 402.8867 403.4038 0.0805 -1.0000 -1.0000 0233995 1594026136.80 151.5337 60.0003 32.0000 1.9752 1.9773 402.7699 403.2888 0.0807 -1.0000 -1.0000 0234057 1594026136.90 151.5337 60.0003 32.0000 1.9755 1.9775 402.6508 403.1676 0.0806 -1.0000 -1.0000 0234120 1594026137.00 151.5337 60.0003 32.0000 1.9769 1.9790 402.6985 403.2171 0.0808 -1.0000 -1.0000 0234182 1594026137.10 151.4980 60.0003 32.0000 1.9757 1.9778 402.7529 403.2708 0.0807 -1.0000 -1.0000 0234260 1594026137.20 151.4980 60.0003 32.0000 1.9755 1.9776 402.7824 403.3007 0.0807 -1.0000 -1.0000 0234541 1594026137.30 151.4980 60.0003 32.0000 1.9762 1.9783 402.7983 403.3166 0.0807 -1.0000 -1.0000 0234604 1594026137.40 151.4980 60.0003 32.0000 1.9760 1.9781 402.6754 403.1927 0.0806 -1.0000 -1.0000 0234666 1594026137.50 151.4980 60.0003 32.0000 1.9770 1.9791 402.6153 403.1321 0.0806 -1.0000 -1.0000 0234744 1594026137.60 151.4431 60.0003 32.0000 1.9753 1.9774 402.7092 403.2259 0.0804 -1.0000 -1.0000 0234807 1594026137.70 151.4418 60.0003 32.0000 1.9752 1.9773 402.7984 403.3163 0.0806 -1.0000 -1.0000 0234869 1594026137.80 151.4418 60.0003 32.0000 1.9748 1.9769 402.8596 403.3770 0.0806 -1.0000 -1.0000 0234932 1594026137.90 151.4418 60.0003 32.0000 1.9754 1.9775 402.7721 403.2901 0.0807 -1.0000 -1.0000 0235010 1594026138.00 151.4418 60.0003 32.0000 1.9757 1.9778 402.6565 403.1737 0.0805 -1.0000 -1.0000 0235072 1594026138.10 151.4548 60.0003 32.0000 1.9751 1.9772 402.7375 403.2541 0.0805 -1.0000 -1.0000 0235135 1594026138.20 151.4761 60.0003 32.0000 1.9747 1.9768 402.8404 403.3584 0.0807 -1.0000 -1.0000 0235338 1594026138.30 151.4761 60.0003 32.0000 1.9752 1.9773 402.7769 403.2944 0.0806 -1.0000 -1.0000 0235400 1594026138.40 151.4761 60.0003 32.0000 1.9763 1.9784 402.6772 403.1948 0.0807 -1.0000 -1.0000 0235463 1594026138.50 151.4761 60.0003 32.0000 1.9761 1.9782 402.6644 403.1821 0.0806 -1.0000 -1.0000 0235525 1594026138.60 151.4761 60.0003 32.0000 1.9756 1.9777 402.6709 403.1891 0.0807 -1.0000 -1.0000 0235588 1594026138.70 151.4201 60.0003 32.0000 1.9743 1.9764 402.8041 403.3217 0.0806 -1.0000 -1.0000 0235822 1594026138.80 151.4201 60.0003 32.0000 1.9748 1.9769 402.8777 403.3952 0.0805 -1.0000 -1.0000 0235900 1594026138.90 151.4201 60.0003 32.0000 1.9752 1.9773 402.7119 403.2289 0.0805 -1.0000 -1.0000 0235963 1594026139.00 151.4201 60.0003 32.0000 1.9755 1.9775 402.5989 403.1155 0.0806 -1.0000 -1.0000 0236025 1594026139.10 151.4201 60.0003 32.0000 1.9762 1.9783 402.7069 403.2250 0.0807 -1.0000 -1.0000 0236088 1594026139.20 151.4654 60.0003 32.0000 1.9756 1.9777 402.9024 403.4206 0.0807 -1.0000 -1.0000 0236822 1594026139.30 151.5059 60.0003 32.0000 1.9753 1.9774 402.7786 403.2962 0.0807 -1.0000 -1.0000 0236884 1594026139.40 151.5059 60.0003 32.0000 1.9753 1.9774 402.6239 403.1414 0.0805 -1.0000 -1.0000 0236963 1594026139.50 151.5059 60.0003 32.0000 1.9752 1.9773 402.5770 403.0943 0.0807 -1.0000 -1.0000 0237025 1594026139.60 151.5059 60.0003 32.0000 1.9757 1.9778 402.6614 403.1786 0.0806 -1.0000 -1.0000 0237087 1594026139.70 151.5059 60.0003 32.0000 1.9755 1.9776 402.7730 403.2907 0.0806 -1.0000 -1.0000 0237150 1594026139.80 151.5227 60.0002 32.0000 1.9749 1.9770 402.9022 403.4208 0.0808 -1.0000 -1.0000 0237212 1594026139.90 151.5227 60.0002 32.0000 1.9749 1.9770 402.6984 403.2165 0.0807 -1.0000 -1.0000 0237291 1594026140.00 151.5227 60.0002 32.0000 1.9752 1.9773 402.6446 403.1626 0.0807 -1.0000 -1.0000 0237353 1594026140.10 151.5227 60.0002 32.0000 1.9752 1.9773 402.6068 403.1252 0.0808 -1.0000 -1.0000 0237415 1594026140.20 151.5227 60.0002 32.0000 1.9752 1.9773 402.6720 403.1901 0.0807 -1.0000 -1.0000 0237572 1594026140.30 151.5330 60.0002 32.0000 1.9753 1.9774 402.8499 403.3675 0.0806 -1.0000 -1.0000 0237634 1594026140.40 151.5347 60.0002 32.0000 1.9758 1.9779 402.7940 403.3126 0.0808 -1.0000 -1.0000 0237697 1594026140.50 151.5347 60.0002 32.0000 1.9760 1.9781 402.7046 403.2222 0.0806 -1.0000 -1.0000 0237775 1594026140.60 151.5347 60.0002 32.0000 1.9757 1.9778 402.6310 403.1483 0.0806 -1.0000 -1.0000 0237822 1594026140.70 151.5347 60.0002 32.0000 1.9754 1.9775 402.7805 403.2995 0.0809 -1.0000 -1.0000 0238009 1594026140.80 151.5339 60.0002 32.0000 1.9751 1.9772 402.7985 403.3159 0.0806 -1.0000 -1.0000 0238087 1594026140.90 151.5167 60.0002 32.0000 1.9750 1.9771 402.8840 403.4031 0.0809 -1.0000 -1.0000 0238150 1594026141.00 151.5167 60.0002 32.0000 1.9757 1.9778 402.6365 403.1546 0.0807 -1.0000 -1.0000 0238212 1594026141.10 151.5167 60.0002 32.0000 1.9765 1.9786 402.5888 403.1062 0.0805 -1.0000 -1.0000 0238290 1594026141.20 151.5167 60.0002 32.0000 1.9756 1.9777 402.6589 403.1757 0.0806 -1.0000 -1.0000 0238619 1594026141.30 151.5167 60.0002 32.0000 1.9754 1.9775 402.7658 403.2836 0.0806 -1.0000 -1.0000 0238681 1594026141.40 151.4911 60.0002 32.0000 1.9754 1.9775 402.8201 403.3375 0.0805 -1.0000 -1.0000 0238743 1594026141.50 151.4911 60.0002 32.0000 1.9748 1.9768 402.6889 403.2061 0.0806 -1.0000 -1.0000 0238806 1594026141.60 151.4911 60.0002 32.0000 1.9761 1.9782 402.6217 403.1392 0.0806 -1.0000 -1.0000 0238868 1594026141.70 151.4911 60.0002 32.0000 1.9761 1.9782 402.6574 403.1747 0.0807 -1.0000 -1.0000 0238946 1594026141.80 151.4911 60.0002 32.0000 1.9751 1.9772 402.7979 403.3162 0.0807 -1.0000 -1.0000 0239009 1594026141.90 151.4697 60.0002 32.0000 1.9752 1.9773 402.9123 403.4301 0.0806 -1.0000 -1.0000 0239087 1594026142.00 151.4355 60.0002 32.0000 1.9753 1.9773 402.8241 403.3414 0.0806 -1.0000 -1.0000 0239149 1594026142.10 151.4355 60.0002 32.0000 1.9755 1.9776 402.6539 403.1728 0.0809 -1.0000 -1.0000 0239212 1594026142.20 151.4355 60.0002 32.0000 1.9758 1.9779 402.5529 403.0701 0.0805 -1.0000 -1.0000 0239274 1594026142.30 151.4355 60.0002 32.0000 1.9765 1.9786 402.6334 403.1512 0.0807 -1.0000 -1.0000 0239618 1594026142.40 151.4355 60.0002 32.0000 1.9750 1.9770 402.6727 403.1902 0.0806 -1.0000 -1.0000 0239681 1594026142.50 151.4158 60.0002 32.0000 1.9753 1.9774 402.6585 403.1756 0.0805 -1.0000 -1.0000 0239759 1594026142.60 151.4158 60.0002 32.0000 1.9758 1.9778 402.6805 403.1976 0.0807 -1.0000 -1.0000 0239821 1594026142.70 151.4158 60.0002 32.0000 1.9759 1.9780 402.6219 403.1404 0.0807 -1.0000 -1.0000 0239884 1594026142.80 151.4158 60.0002 32.0000 1.9756 1.9777 402.6820 403.1997 0.0807 -1.0000 -1.0000 0240071 1594026142.90 151.4158 60.0002 32.0000 1.9754 1.9775 402.8025 403.3201 0.0807 -1.0000 -1.0000 0240134 1594026143.00 151.4301 60.0002 32.0000 1.9746 1.9767 402.8814 403.3997 0.0807 -1.0000 -1.0000 0240196 1594026143.10 151.4321 60.0002 32.0000 1.9747 1.9768 402.8077 403.3258 0.0807 -1.0000 -1.0000 0240259 1594026143.20 151.4321 60.0002 32.0000 1.9752 1.9773 402.8141 403.3322 0.0807 -1.0000 -1.0000 0240321 1594026143.30 151.4321 60.0002 32.0000 1.9754 1.9775 402.5826 403.1008 0.0807 -1.0000 -1.0000 0241102 1594026143.40 151.4321 60.0002 32.0000 1.9758 1.9779 402.5583 403.0770 0.0808 -1.0000 -1.0000 0241180 1594026143.50 151.4321 60.0002 32.0000 1.9752 1.9773 402.6715 403.1905 0.0808 -1.0000 -1.0000 0241243 1594026143.60 151.4861 60.0002 32.0000 1.9749 1.9770 402.7751 403.2938 0.0808 -1.0000 -1.0000 0241305 1594026143.70 151.4861 60.0002 32.0000 1.9759 1.9780 402.7231 403.2414 0.0807 -1.0000 -1.0000 0241368 1594026143.80 151.4861 60.0002 32.0000 1.9756 1.9777 402.6240 403.1423 0.0807 -1.0000 -1.0000 0241430 1594026143.90 151.4861 60.0002 32.0000 1.9758 1.9779 402.6573 403.1747 0.0806 -1.0000 -1.0000 0241508 1594026144.00 151.4861 60.0002 32.0000 1.9747 1.9767 402.8265 403.3453 0.0808 -1.0000 -1.0000 0241571 1594026144.10 151.5051 60.0002 32.0000 1.9753 1.9774 402.8283 403.3470 0.0807 -1.0000 -1.0000 0241633 1594026144.20 151.5051 60.0002 32.0000 1.9760 1.9780 402.7120 403.2289 0.0805 -1.0000 -1.0000 0241711 1594026144.30 151.5051 60.0002 32.0000 1.9757 1.9778 402.6383 403.1568 0.0808 -1.0000 -1.0000 0241774 1594026144.40 151.5051 60.0002 32.0000 1.9754 1.9775 402.6130 403.1313 0.0807 -1.0000 -1.0000 0241836 1594026144.50 151.5051 60.0002 32.0000 1.9758 1.9779 402.6064 403.1248 0.0808 -1.0000 -1.0000 0241899 1594026144.60 151.5488 60.0004 32.0000 1.9753 1.9774 402.6284 403.1464 0.0807 -1.0000 -1.0000 0241961 1594026144.70 151.5731 60.0005 32.0000 1.9755 1.9776 402.7381 403.2559 0.0806 -1.0000 -1.0000 0242024 1594026144.80 151.5731 60.0005 32.0000 1.9758 1.9779 402.6173 403.1350 0.0807 -1.0000 -1.0000 0242102 1594026144.90 151.5731 60.0005 32.0000 1.9763 1.9784 402.6070 403.1242 0.0806 -1.0000 -1.0000 0242321 1594026145.00 151.5731 60.0005 32.0000 1.9752 1.9773 402.6097 403.1279 0.0808 -1.0000 -1.0000 0242383 1594026145.10 151.5731 60.0005 32.0000 1.9750 1.9771 402.7363 403.2547 0.0807 -1.0000 -1.0000 0242461 1594026145.20 151.5333 60.0005 32.0000 1.9752 1.9773 402.8293 403.3487 0.0808 -1.0000 -1.0000 0242524 1594026145.30 151.5333 60.0005 32.0000 1.9755 1.9776 402.7790 403.2965 0.0806 -1.0000 -1.0000 0242586 1594026145.40 151.5333 60.0005 32.0000 1.9754 1.9774 402.6447 403.1628 0.0808 -1.0000 -1.0000 0243102 1594026145.50 151.5333 60.0005 32.0000 1.9753 1.9774 402.5645 403.0835 0.0808 -1.0000 -1.0000 0243164 1594026145.60 151.5333 60.0005 32.0000 1.9760 1.9781 402.6902 403.2080 0.0807 -1.0000 -1.0000 0243227 1594026145.70 151.4670 60.0005 32.0000 1.9751 1.9772 402.8000 403.3187 0.0808 -1.0000 -1.0000 0243305 1594026145.80 151.4538 60.0005 32.0000 1.9754 1.9775 402.7693 403.2873 0.0807 -1.0000 -1.0000 0243367 1594026145.90 151.4538 60.0005 32.0000 1.9755 1.9776 402.6482 403.1656 0.0806 -1.0000 -1.0000 0243555 1594026146.00 151.4538 60.0005 32.0000 1.9744 1.9765 402.7103 403.2278 0.0806 -1.0000 -1.0000 0243617 1594026146.10 151.4538 60.0005 32.0000 1.9750 1.9771 402.7154 403.2332 0.0807 -1.0000 -1.0000 0243680 1594026146.20 151.4538 60.0005 32.0000 1.9752 1.9773 402.6503 403.1684 0.0807 -1.0000 -1.0000 0243742 1594026146.30 151.4538 60.0005 32.0000 1.9756 1.9777 402.5376 403.0556 0.0807 -1.0000 -1.0000 0243805 1594026146.40 151.4606 60.0005 32.0000 1.9755 1.9775 402.7516 403.2697 0.0807 -1.0000 -1.0000 0244602 1594026146.50 151.4606 60.0005 32.0000 1.9750 1.9771 402.7188 403.2374 0.0808 -1.0000 -1.0000 0244664 1594026146.60 151.4606 60.0005 32.0000 1.9760 1.9781 402.8273 403.3456 0.0806 -1.0000 -1.0000 0244727 1594026146.70 151.4606 60.0005 32.0000 1.9754 1.9775 402.7758 403.2937 0.0807 -1.0000 -1.0000 0244789 1594026146.80 151.4606 60.0005 32.0000 1.9763 1.9784 402.6462 403.1646 0.0808 -1.0000 -1.0000 0244867 1594026146.90 151.4333 60.0005 32.0000 1.9758 1.9779 402.6265 403.1449 0.0808 -1.0000 -1.0000 0244929 1594026147.00 151.4190 60.0005 32.0000 1.9759 1.9780 402.7478 403.2662 0.0807 -1.0000 -1.0000 0244992 1594026147.10 151.4190 60.0005 32.0000 1.9752 1.9773 402.8530 403.3706 0.0806 -1.0000 -1.0000 0245070 1594026147.20 151.4190 60.0005 32.0000 1.9757 1.9778 402.7385 403.2567 0.0807 -1.0000 -1.0000 0245132 1594026147.30 151.4190 60.0005 32.0000 1.9765 1.9786 402.6867 403.2044 0.0807 -1.0000 -1.0000 0245195 1594026147.40 151.4198 60.0005 32.0000 1.9761 1.9782 402.7802 403.2978 0.0806 -1.0000 -1.0000 0245257 1594026147.50 151.4793 60.0005 32.0000 1.9752 1.9773 402.8402 403.3575 0.0807 -1.0000 -1.0000 0245320 1594026147.60 151.4793 60.0005 32.0000 1.9751 1.9772 402.7395 403.2584 0.0808 -1.0000 -1.0000 0245382 1594026147.70 151.4793 60.0005 32.0000 1.9757 1.9777 402.6992 403.2168 0.0806 -1.0000 -1.0000 0245461 1594026147.80 151.4793 60.0005 32.0000 1.9757 1.9778 402.7070 403.2239 0.0806 -1.0000 -1.0000 0245523 1594026147.90 151.4793 60.0005 32.0000 1.9757 1.9778 402.7278 403.2462 0.0807 -1.0000 -1.0000 0245601 1594026148.00 151.4793 60.0005 32.0000 1.9748 1.9768 402.8902 403.4086 0.0807 -1.0000 -1.0000 0245664 1594026148.10 151.4793 60.0005 32.0000 1.9744 1.9765 402.8187 403.3360 0.0806 -1.0000 -1.0000 0245726 1594026148.20 151.4561 60.0005 32.0000 1.9759 1.9780 402.6613 403.1793 0.0807 -1.0000 -1.0000 0245789 1594026148.30 151.4561 60.0005 32.0000 1.9758 1.9779 402.6252 403.1439 0.0808 -1.0000 -1.0000 0245851 1594026148.40 151.4561 60.0005 32.0000 1.9753 1.9774 402.7543 403.2730 0.0808 -1.0000 -1.0000 0245914 1594026148.50 151.4561 60.0005 32.0000 1.9742 1.9763 402.7739 403.2926 0.0807 -1.0000 -1.0000 0245992 1594026148.60 151.4561 60.0005 32.0000 1.9746 1.9767 402.5356 403.0531 0.0807 -1.0000 -1.0000 0246054 1594026148.70 151.5440 60.0005 32.0000 1.9759 1.9780 402.5117 403.0298 0.0808 -1.0000 -1.0000 0246117 1594026148.80 151.5440 60.0005 32.0000 1.9753 1.9774 402.7112 403.2299 0.0808 -1.0000 -1.0000 0246195 1594026148.90 151.5440 60.0005 32.0000 1.9747 1.9768 402.7678 403.2858 0.0806 -1.0000 -1.0000 0246257 1594026149.00 151.5440 60.0005 32.0000 1.9745 1.9765 402.8741 403.3930 0.0808 -1.0000 -1.0000 0246570 1594026149.10 151.5440 60.0005 32.0000 1.9746 1.9767 402.8449 403.3630 0.0807 -1.0000 -1.0000 0246632 1594026149.20 151.5440 60.0005 32.0000 1.9758 1.9779 402.7358 403.2544 0.0808 -1.0000 -1.0000 0246710 1594026149.30 151.5574 60.0005 32.0000 1.9761 1.9782 402.6724 403.1905 0.0807 -1.0000 -1.0000 0246757 1594026149.40 151.5574 60.0005 32.0000 1.9755 1.9776 402.7551 403.2738 0.0807 -1.0000 -1.0000 0246835 1594026149.50 151.5574 60.0005 32.0000 1.9750 1.9770 402.8516 403.3692 0.0806 -1.0000 -1.0000 0247085 1594026149.60 151.5574 60.0005 32.0000 1.9755 1.9776 402.7399 403.2578 0.0807 -1.0000 -1.0000 0247148 1594026149.70 151.5574 60.0005 32.0000 1.9758 1.9779 402.6272 403.1451 0.0807 -1.0000 -1.0000 0247210 1594026149.80 151.5574 60.0005 32.0000 1.9764 1.9785 402.5806 403.0983 0.0807 -1.0000 -1.0000 0247273 1594026149.90 151.4892 60.0003 32.0000 1.9759 1.9779 402.6556 403.1740 0.0808 -1.0000 -1.0000 0247351 1594026150.00 151.4892 60.0003 32.0000 1.9747 1.9768 402.8001 403.3183 0.0807 -1.0000 -1.0000 0247569 1594026150.10 151.4892 60.0003 32.0000 1.9744 1.9765 402.7808 403.2980 0.0805 -1.0000 -1.0000 0247632 1594026150.20 151.4892 60.0003 32.0000 1.9749 1.9770 402.6350 403.1535 0.0809 -1.0000 -1.0000 0247710 1594026150.30 151.4892 60.0003 32.0000 1.9757 1.9778 402.6126 403.1308 0.0808 -1.0000 -1.0000 0247772 1594026150.40 151.4581 60.0003 32.0000 1.9761 1.9782 402.6562 403.1757 0.0809 -1.0000 -1.0000 0247835 1594026150.50 151.4297 60.0003 32.0000 1.9753 1.9774 402.7853 403.3043 0.0808 -1.0000 -1.0000 0248116 1594026150.60 151.4297 60.0003 32.0000 1.9764 1.9785 402.6336 403.1518 0.0807 -1.0000 -1.0000 0248179 1594026150.70 151.4297 60.0003 32.0000 1.9757 1.9778 402.5547 403.0721 0.0807 -1.0000 -1.0000 0248241 1594026150.80 151.4297 60.0003 32.0000 1.9752 1.9773 402.6573 403.1758 0.0808 -1.0000 -1.0000 0248319 1594026150.90 151.4297 60.0003 32.0000 1.9752 1.9772 402.8447 403.3632 0.0807 -1.0000 -1.0000 0248382 1594026151.00 151.4510 60.0003 32.0000 1.9757 1.9778 402.8367 403.3544 0.0806 -1.0000 -1.0000 0248819 1594026151.10 151.4510 60.0003 32.0000 1.9757 1.9778 402.6720 403.1898 0.0807 -1.0000 -1.0000 0248882 1594026151.20 151.4510 60.0003 32.0000 1.9763 1.9784 402.6319 403.1499 0.0807 -1.0000 -1.0000 0248944 1594026151.30 151.4510 60.0003 32.0000 1.9755 1.9776 402.8100 403.3277 0.0807 -1.0000 -1.0000 0249007 1594026151.40 151.4510 60.0003 32.0000 1.9755 1.9776 402.8046 403.3225 0.0806 -1.0000 -1.0000 0249085 1594026151.50 151.4510 60.0003 32.0000 1.9752 1.9773 402.8855 403.4044 0.0808 -1.0000 -1.0000 0249319 1594026151.60 151.4572 60.0003 32.0000 1.9756 1.9777 402.6364 403.1545 0.0807 -1.0000 -1.0000 0249381 1594026151.70 151.4698 60.0003 32.0000 1.9762 1.9783 402.6858 403.2032 0.0807 -1.0000 -1.0000 0249444 1594026151.80 151.4698 60.0003 32.0000 1.9750 1.9771 402.7463 403.2641 0.0806 -1.0000 -1.0000 0249506 1594026151.90 151.4698 60.0003 32.0000 1.9759 1.9780 402.8018 403.3203 0.0807 -1.0000 -1.0000 0249631 1594026152.00 151.4698 60.0003 32.0000 1.9767 1.9788 402.7106 403.2284 0.0807 -1.0000 -1.0000 0249694 1594026152.10 151.4698 60.0003 32.0000 1.9769 1.9790 402.6784 403.1960 0.0806 -1.0000 -1.0000 0249756 1594026152.20 151.5644 60.0003 32.0000 1.9760 1.9781 402.5551 403.0736 0.0808 -1.0000 -1.0000 0249819 1594026152.30 151.5644 60.0003 32.0000 1.9757 1.9778 402.6929 403.2117 0.0808 -1.0000 -1.0000 0249881 1594026152.40 151.5644 60.0003 32.0000 1.9753 1.9774 402.8400 403.3594 0.0810 -1.0000 -1.0000 0249944 1594026152.50 151.5644 60.0003 32.0000 1.9757 1.9778 402.8367 403.3550 0.0807 -1.0000 -1.0000 0250022 1594026152.60 151.5644 60.0003 32.0000 1.9763 1.9784 402.6841 403.2018 0.0807 -1.0000 -1.0000 0250100 1594026152.70 151.5483 60.0003 32.0000 1.9761 1.9782 402.6913 403.2098 0.0807 -1.0000 -1.0000 0250163 1594026152.80 151.5346 60.0003 32.0000 1.9752 1.9773 402.8243 403.3425 0.0807 -1.0000 -1.0000 0250241 1594026152.90 151.5346 60.0003 32.0000 1.9758 1.9779 402.7420 403.2588 0.0806 -1.0000 -1.0000 0250303 1594026153.00 151.5346 60.0003 32.0000 1.9762 1.9782 402.6111 403.1291 0.0807 -1.0000 -1.0000 0250366 1594026153.10 151.5346 60.0003 32.0000 1.9751 1.9772 402.6280 403.1465 0.0808 -1.0000 -1.0000 0250444 1594026153.20 151.5346 60.0003 32.0000 1.9739 1.9760 402.6977 403.2155 0.0807 -1.0000 -1.0000 0250506 1594026153.30 151.5356 60.0003 32.0000 1.9754 1.9774 402.7903 403.3080 0.0806 -1.0000 -1.0000 0250569 1594026153.40 151.5356 60.0003 32.0000 1.9745 1.9765 402.8240 403.3425 0.0808 -1.0000 -1.0000 0250631 1594026153.50 151.5356 60.0003 32.0000 1.9753 1.9774 402.5888 403.1067 0.0807 -1.0000 -1.0000 0250694 1594026153.60 151.5356 60.0003 32.0000 1.9757 1.9778 402.5635 403.0814 0.0808 -1.0000 -1.0000 0250819 1594026153.70 151.5356 60.0003 32.0000 1.9756 1.9777 402.6559 403.1746 0.0808 -1.0000 -1.0000 0250897 1594026153.80 151.5356 60.0003 32.0000 1.9748 1.9769 402.7490 403.2668 0.0807 -1.0000 -1.0000 0250959 1594026153.90 151.5349 60.0003 32.0000 1.9755 1.9776 402.7664 403.2851 0.0807 -1.0000 -1.0000 0251022 1594026154.00 151.5349 60.0003 32.0000 1.9756 1.9777 402.7129 403.2305 0.0806 -1.0000 -1.0000 0251084 1594026154.10 151.5349 60.0003 32.0000 1.9758 1.9779 402.5666 403.0845 0.0807 -1.0000 -1.0000 0251865 1594026154.20 151.5349 60.0003 32.0000 1.9751 1.9772 402.6800 403.1982 0.0807 -1.0000 -1.0000 0251943 1594026154.30 151.5349 60.0003 32.0000 1.9751 1.9772 402.8430 403.3611 0.0807 -1.0000 -1.0000 0252006 1594026154.40 151.4565 60.0003 32.0000 1.9748 1.9769 402.9145 403.4340 0.0809 -1.0000 -1.0000 0252069 1594026154.50 151.4565 60.0003 32.0000 1.9746 1.9767 402.7759 403.2953 0.0809 -1.0000 -1.0000 0252147 1594026154.60 151.4565 60.0003 32.0000 1.9752 1.9773 402.6898 403.2086 0.0808 -1.0000 -1.0000 0252209 1594026154.70 151.4565 60.0003 32.0000 1.9754 1.9775 402.5465 403.0647 0.0808 -1.0000 -1.0000 0252272 1594026154.80 151.4565 60.0003 32.0000 1.9757 1.9778 402.7262 403.2448 0.0807 -1.0000 -1.0000 0252334 1594026154.90 151.4548 60.0003 32.0000 1.9751 1.9772 402.8480 403.3665 0.0807 -1.0000 -1.0000 0252397 1594026155.00 151.4349 59.9998 32.0000 1.9756 1.9777 402.8365 403.3545 0.0807 -1.0000 -1.0000 0252459 1594026155.10 151.4349 59.9998 32.0000 1.9766 1.9787 402.6837 403.2018 0.0807 -1.0000 -1.0000 0252600 1594026155.20 151.4349 59.9998 32.0000 1.9764 1.9785 402.6930 403.2117 0.0808 -1.0000 -1.0000 0252662 1594026155.30 151.4349 59.9998 32.0000 1.9756 1.9777 402.7830 403.3018 0.0807 -1.0000 -1.0000 0252725 1594026155.40 151.4349 59.9998 32.0000 1.9748 1.9769 402.8698 403.3875 0.0806 -1.0000 -1.0000 0252803 1594026155.50 151.4798 59.9998 32.0000 1.9759 1.9780 402.7889 403.3070 0.0807 -1.0000 -1.0000 0252943 1594026155.60 151.4798 59.9998 32.0000 1.9762 1.9783 402.6911 403.2088 0.0807 -1.0000 -1.0000 0253006 1594026155.70 151.4798 59.9998 32.0000 1.9761 1.9782 402.6634 403.1826 0.0809 -1.0000 -1.0000 0253256 1594026155.80 151.4798 59.9998 32.0000 1.9757 1.9777 402.7504 403.2690 0.0807 -1.0000 -1.0000 0253318 1594026155.90 151.4798 59.9998 32.0000 1.9752 1.9773 402.9242 403.4420 0.0806 -1.0000 -1.0000 0253412 1594026156.00 151.4851 59.9998 32.0000 1.9750 1.9771 402.8911 403.4088 0.0806 -1.0000 -1.0000 0253474 1594026156.10 151.4902 59.9998 32.0000 1.9756 1.9777 402.7078 403.2257 0.0807 -1.0000 -1.0000 0253537 1594026156.20 151.4902 59.9998 32.0000 1.9756 1.9777 402.7046 403.2220 0.0806 -1.0000 -1.0000 0253599 1594026156.30 151.4902 59.9998 32.0000 1.9758 1.9779 402.7462 403.2637 0.0806 -1.0000 -1.0000 0253662 1594026156.40 151.4902 59.9998 32.0000 1.9752 1.9773 402.8090 403.3270 0.0807 -1.0000 -1.0000 0253724 1594026156.50 151.4902 59.9998 32.0000 1.9752 1.9773 402.8672 403.3863 0.0808 -1.0000 -1.0000 0253802 1594026156.60 151.4787 59.9998 32.0000 1.9762 1.9783 402.7577 403.2760 0.0808 -1.0000 -1.0000 0253865 1594026156.70 151.4787 59.9998 32.0000 1.9758 1.9779 402.6628 403.1816 0.0808 -1.0000 -1.0000 0254302 1594026156.80 151.4787 59.9998 32.0000 1.9750 1.9771 402.6217 403.1391 0.0806 -1.0000 -1.0000 0254365 1594026156.90 151.4787 59.9998 32.0000 1.9746 1.9767 402.8020 403.3197 0.0806 -1.0000 -1.0000 0254427 1594026157.00 151.4787 59.9998 32.0000 1.9748 1.9769 402.8637 403.3829 0.0809 -1.0000 -1.0000 0254490 1594026157.10 151.4787 59.9998 32.0000 1.9752 1.9772 402.7972 403.3155 0.0807 -1.0000 -1.0000 0254568 1594026157.20 151.5388 59.9998 32.0000 1.9758 1.9779 402.7368 403.2546 0.0807 -1.0000 -1.0000 0254849 1594026157.30 151.5388 59.9998 32.0000 1.9751 1.9772 402.8002 403.3185 0.0807 -1.0000 -1.0000 0254911 1594026157.40 151.5388 59.9998 32.0000 1.9748 1.9769 402.8921 403.4103 0.0807 -1.0000 -1.0000 0254989 1594026157.50 151.5388 59.9998 32.0000 1.9745 1.9766 402.8590 403.3770 0.0807 -1.0000 -1.0000 0255052 1594026157.60 151.5388 59.9998 32.0000 1.9760 1.9780 402.7120 403.2306 0.0808 -1.0000 -1.0000 0255115 1594026157.70 151.5327 59.9998 32.0000 1.9756 1.9777 402.6149 403.1324 0.0806 -1.0000 -1.0000 0255302 1594026157.80 151.5327 59.9998 32.0000 1.9754 1.9775 402.6058 403.1243 0.0807 -1.0000 -1.0000 0255364 1594026157.90 151.5327 59.9998 32.0000 1.9749 1.9770 402.7803 403.2985 0.0808 -1.0000 -1.0000 0255427 1594026158.00 151.5327 59.9998 32.0000 1.9748 1.9769 402.7757 403.2948 0.0809 -1.0000 -1.0000 0255489 1594026158.10 151.5327 59.9998 32.0000 1.9752 1.9773 402.7223 403.2414 0.0808 -1.0000 -1.0000 0255552 1594026158.20 151.5331 59.9998 32.0000 1.9755 1.9776 402.6175 403.1359 0.0808 -1.0000 -1.0000 0256349 1594026158.30 151.5349 59.9998 32.0000 1.9756 1.9777 402.6899 403.2078 0.0807 -1.0000 -1.0000 0256411 1594026158.40 151.5349 59.9998 32.0000 1.9752 1.9773 402.7998 403.3173 0.0807 -1.0000 -1.0000 0256474 1594026158.50 151.5349 59.9998 32.0000 1.9753 1.9774 402.6754 403.1938 0.0807 -1.0000 -1.0000 0256536 1594026158.60 151.5349 59.9998 32.0000 1.9756 1.9777 402.6207 403.1389 0.0808 -1.0000 -1.0000 0256599 1594026158.70 151.5349 59.9998 32.0000 1.9751 1.9771 402.6953 403.2139 0.0808 -1.0000 -1.0000 0256661 1594026158.80 151.4761 59.9998 32.0000 1.9750 1.9770 402.8614 403.3798 0.0807 -1.0000 -1.0000 0256755 1594026158.90 151.4761 59.9998 32.0000 1.9747 1.9768 402.8573 403.3755 0.0807 -1.0000 -1.0000 0256817 1594026159.00 151.4761 59.9998 32.0000 1.9749 1.9770 402.8134 403.3315 0.0807 -1.0000 -1.0000 0256880 1594026159.10 151.4761 59.9998 32.0000 1.9756 1.9777 402.7390 403.2571 0.0807 -1.0000 -1.0000 0256958 1594026159.20 151.4761 59.9998 32.0000 1.9760 1.9781 402.5945 403.1121 0.0807 -1.0000 -1.0000 0257020 1594026159.30 151.4761 59.9998 32.0000 1.9757 1.9778 402.5827 403.1007 0.0807 -1.0000 -1.0000 0257083 1594026159.40 151.4023 59.9998 32.0000 1.9742 1.9762 402.7575 403.2761 0.0808 -1.0000 -1.0000 0257161 1594026159.50 151.4023 59.9998 32.0000 1.9755 1.9775 402.7427 403.2612 0.0808 -1.0000 -1.0000 0257223 1594026159.60 151.4023 59.9998 32.0000 1.9759 1.9780 402.6132 403.1308 0.0806 -1.0000 -1.0000 0257286 1594026159.70 151.4023 59.9998 32.0000 1.9751 1.9772 402.6598 403.1774 0.0807 -1.0000 -1.0000 0257348 1594026159.80 151.4023 59.9998 32.0000 1.9747 1.9768 402.8454 403.3640 0.0807 -1.0000 -1.0000 0257411 1594026159.90 151.4023 59.9998 32.0000 1.9754 1.9775 402.8058 403.3244 0.0808 -1.0000 -1.0000 0257489 1594026160.00 151.4568 59.9996 32.0000 1.9764 1.9785 402.7768 403.2952 0.0807 -1.0000 -1.0000 0257551 1594026160.10 151.4568 59.9996 32.0000 1.9767 1.9788 402.6369 403.1553 0.0808 -1.0000 -1.0000 0257614 1594026160.20 151.4568 59.9996 32.0000 1.9761 1.9782 402.5948 403.1131 0.0807 -1.0000 -1.0000 0257692 1594026160.30 151.4568 59.9996 32.0000 1.9757 1.9778 402.7485 403.2661 0.0807 -1.0000 -1.0000 0257755 1594026160.40 151.4568 59.9996 32.0000 1.9748 1.9769 402.8616 403.3798 0.0807 -1.0000 -1.0000 0257817 1594026160.50 151.4568 59.9996 32.0000 1.9757 1.9777 402.8401 403.3588 0.0808 -1.0000 -1.0000 0257879 1594026160.60 151.4329 59.9996 32.0000 1.9758 1.9779 402.7358 403.2536 0.0807 -1.0000 -1.0000 0257942 1594026160.70 151.4281 59.9996 32.0000 1.9757 1.9778 402.6632 403.1811 0.0807 -1.0000 -1.0000 0258005 1594026160.80 151.4281 59.9996 32.0000 1.9753 1.9774 402.7680 403.2856 0.0806 -1.0000 -1.0000 0258114 1594026160.90 151.4281 59.9996 32.0000 1.9750 1.9770 402.8844 403.4027 0.0807 -1.0000 -1.0000 0258177 1594026161.00 151.4281 59.9996 32.0000 1.9756 1.9777 402.7235 403.2423 0.0809 -1.0000 -1.0000 0258239 1594026161.10 151.4281 59.9996 32.0000 1.9762 1.9783 402.6596 403.1786 0.0808 -1.0000 -1.0000 0258317 1594026161.20 151.4708 59.9996 32.0000 1.9765 1.9785 402.6610 403.1779 0.0806 -1.0000 -1.0000 0258380 1594026161.30 151.4708 59.9996 32.0000 1.9759 1.9780 402.6540 403.1721 0.0808 -1.0000 -1.0000 0258817 1594026161.40 151.4708 59.9996 32.0000 1.9752 1.9773 402.7474 403.2665 0.0809 -1.0000 -1.0000 0258895 1594026161.50 151.4708 59.9996 32.0000 1.9753 1.9774 402.8284 403.3469 0.0808 -1.0000 -1.0000 0258957 1594026161.60 151.4708 59.9996 32.0000 1.9745 1.9766 402.8467 403.3653 0.0807 -1.0000 -1.0000 0259020 1594026161.70 151.5540 59.9996 32.0000 1.9761 1.9782 402.8797 403.3992 0.0808 -1.0000 -1.0000 0259082 1594026161.80 151.6029 59.9996 32.0000 1.9759 1.9780 402.7174 403.2354 0.0806 -1.0000 -1.0000 0259145 1594026161.90 151.6029 59.9996 32.0000 1.9753 1.9774 402.8081 403.3257 0.0806 -1.0000 -1.0000 0259332 1594026162.00 151.6029 59.9996 32.0000 1.9756 1.9777 402.8703 403.3881 0.0806 -1.0000 -1.0000 0259395 1594026162.10 151.6029 59.9996 32.0000 1.9756 1.9777 402.7702 403.2876 0.0806 -1.0000 -1.0000 0259457 1594026162.20 151.6029 59.9996 32.0000 1.9763 1.9784 402.6222 403.1401 0.0807 -1.0000 -1.0000 0259535 1594026162.30 151.5391 59.9996 32.0000 1.9756 1.9777 402.6281 403.1465 0.0808 -1.0000 -1.0000 0259598 1594026162.40 151.5391 59.9996 32.0000 1.9751 1.9772 402.6803 403.1980 0.0807 -1.0000 -1.0000 0259942 1594026162.50 151.5391 59.9996 32.0000 1.9749 1.9769 402.8200 403.3387 0.0808 -1.0000 -1.0000 0300020 1594026162.60 151.5391 59.9996 32.0000 1.9752 1.9773 402.7970 403.3143 0.0805 -1.0000 -1.0000 0300082 1594026162.70 151.5391 59.9996 32.0000 1.9760 1.9781 402.6450 403.1633 0.0807 -1.0000 -1.0000 0300145 1594026162.80 151.5595 59.9996 32.0000 1.9754 1.9775 402.6404 403.1586 0.0808 -1.0000 -1.0000 0300223 1594026162.90 151.5612 59.9996 32.0000 1.9752 1.9772 402.7592 403.2774 0.0807 -1.0000 -1.0000 0300317 1594026163.00 151.5612 59.9996 32.0000 1.9749 1.9770 402.7546 403.2718 0.0805 -1.0000 -1.0000 0300379 1594026163.10 151.5612 59.9996 32.0000 1.9757 1.9778 402.6713 403.1883 0.0806 -1.0000 -1.0000 0300457 1594026163.20 151.5612 59.9996 32.0000 1.9757 1.9778 402.6236 403.1416 0.0807 -1.0000 -1.0000 0300520 1594026163.30 151.5532 59.9996 32.0000 1.9753 1.9774 402.7501 403.2685 0.0807 -1.0000 -1.0000 0300582 1594026163.40 151.4840 59.9996 32.0000 1.9748 1.9769 402.8553 403.3736 0.0808 -1.0000 -1.0000 0300817 1594026163.50 151.4840 59.9996 32.0000 1.9751 1.9772 402.7627 403.2819 0.0808 -1.0000 -1.0000 0300879 1594026163.60 151.4840 59.9996 32.0000 1.9752 1.9773 402.6230 403.1406 0.0806 -1.0000 -1.0000 0300941 1594026163.70 151.4840 59.9996 32.0000 1.9758 1.9779 402.5889 403.1067 0.0806 -1.0000 -1.0000 0301019 1594026163.80 151.4840 59.9996 32.0000 1.9747 1.9768 402.7782 403.2960 0.0807 -1.0000 -1.0000 0301082 1594026163.90 151.4840 59.9996 32.0000 1.9749 1.9770 402.7790 403.2979 0.0808 -1.0000 -1.0000 0301582 1594026164.00 151.4479 59.9996 32.0000 1.9745 1.9766 402.8117 403.3302 0.0808 -1.0000 -1.0000 0301644 1594026164.10 151.4479 59.9996 32.0000 1.9760 1.9781 402.6554 403.1739 0.0808 -1.0000 -1.0000 0301707 1594026164.20 151.4479 59.9996 32.0000 1.9760 1.9781 402.6068 403.1254 0.0808 -1.0000 -1.0000 0301769 1594026164.30 151.4479 59.9996 32.0000 1.9759 1.9780 402.7375 403.2555 0.0807 -1.0000 -1.0000 0301832 1594026164.40 151.4479 59.9996 32.0000 1.9753 1.9774 402.8275 403.3456 0.0807 -1.0000 -1.0000 0302035 1594026164.50 151.4273 59.9990 32.0000 1.9752 1.9773 402.6994 403.2176 0.0807 -1.0000 -1.0000 0302113 1594026164.60 151.4269 59.9990 32.0000 1.9760 1.9781 402.6717 403.1905 0.0808 -1.0000 -1.0000 0302176 1594026164.70 151.4269 59.9990 32.0000 1.9759 1.9780 402.6439 403.1623 0.0808 -1.0000 -1.0000 0302238 1594026164.80 151.4269 59.9990 32.0000 1.9757 1.9778 402.7777 403.2960 0.0807 -1.0000 -1.0000 0302301 1594026164.90 151.4269 59.9990 32.0000 1.9751 1.9772 402.8252 403.3435 0.0808 -1.0000 -1.0000 0302363 1594026165.00 151.4269 59.9990 32.0000 1.9739 1.9760 402.8937 403.4127 0.0808 -1.0000 -1.0000 0302551 1594026165.10 151.4883 59.9990 32.0000 1.9754 1.9775 402.6907 403.2099 0.0809 -1.0000 -1.0000 0302629 1594026165.20 151.4883 59.9990 32.0000 1.9754 1.9775 402.6414 403.1604 0.0808 -1.0000 -1.0000 0302691 1594026165.30 151.4883 59.9990 32.0000 1.9756 1.9777 402.7368 403.2547 0.0806 -1.0000 -1.0000 0302754 1594026165.40 151.4883 59.9990 32.0000 1.9750 1.9771 402.8304 403.3483 0.0807 -1.0000 -1.0000 0302816 1594026165.50 151.4883 59.9990 32.0000 1.9756 1.9777 402.7990 403.3173 0.0807 -1.0000 -1.0000 0302878 1594026165.60 151.5206 59.9990 32.0000 1.9767 1.9788 402.7166 403.2348 0.0807 -1.0000 -1.0000 0302941 1594026165.70 151.5297 59.9990 32.0000 1.9754 1.9775 402.6111 403.1287 0.0806 -1.0000 -1.0000 0303019 1594026165.80 151.5297 59.9990 32.0000 1.9751 1.9772 402.6886 403.2066 0.0808 -1.0000 -1.0000 0303081 1594026165.90 151.5297 59.9990 32.0000 1.9753 1.9774 402.7759 403.2951 0.0809 -1.0000 -1.0000 0303160 1594026166.00 151.5297 59.9990 32.0000 1.9746 1.9767 402.8734 403.3914 0.0806 -1.0000 -1.0000 0303331 1594026166.10 151.5297 59.9990 32.0000 1.9753 1.9774 402.8074 403.3256 0.0807 -1.0000 -1.0000 0303394 1594026166.20 151.5221 59.9990 32.0000 1.9757 1.9778 402.6563 403.1748 0.0808 -1.0000 -1.0000 0303472 1594026166.30 151.5221 59.9990 32.0000 1.9756 1.9776 402.7106 403.2292 0.0808 -1.0000 -1.0000 0303534 1594026166.40 151.5221 59.9990 32.0000 1.9744 1.9765 402.8777 403.3966 0.0808 -1.0000 -1.0000 0303597 1594026166.50 151.5221 59.9990 32.0000 1.9746 1.9767 402.8609 403.3790 0.0807 -1.0000 -1.0000 0303675 1594026166.60 151.5221 59.9990 32.0000 1.9754 1.9775 402.7702 403.2889 0.0808 -1.0000 -1.0000 0303737 1594026166.70 151.5169 59.9990 32.0000 1.9756 1.9777 402.6408 403.1596 0.0809 -1.0000 -1.0000 0303800 1594026166.80 151.5024 59.9990 32.0000 1.9762 1.9783 402.6345 403.1539 0.0808 -1.0000 -1.0000 0303862 1594026166.90 151.5024 59.9990 32.0000 1.9758 1.9779 402.6542 403.1717 0.0806 -1.0000 -1.0000 0303925 1594026167.00 151.5024 59.9990 32.0000 1.9747 1.9768 402.8044 403.3233 0.0808 -1.0000 -1.0000 0304363 1594026167.10 151.5024 59.9990 32.0000 1.9743 1.9764 402.8444 403.3630 0.0807 -1.0000 -1.0000 0304441 1594026167.20 151.5024 59.9990 32.0000 1.9748 1.9769 402.9275 403.4465 0.0808 -1.0000 -1.0000 0304503 1594026167.30 151.5322 59.9990 32.0000 1.9756 1.9777 402.7081 403.2268 0.0808 -1.0000 -1.0000 0304566 1594026167.40 151.5322 59.9990 32.0000 1.9763 1.9784 402.7882 403.3075 0.0809 -1.0000 -1.0000 0304628 1594026167.50 151.5322 59.9990 32.0000 1.9748 1.9769 402.8899 403.4088 0.0807 -1.0000 -1.0000 0304862 1594026167.60 151.5322 59.9990 32.0000 1.9745 1.9766 402.9036 403.4206 0.0805 -1.0000 -1.0000 0304925 1594026167.70 151.5322 59.9990 32.0000 1.9743 1.9764 402.7453 403.2635 0.0808 -1.0000 -1.0000 0305003 1594026167.80 151.4616 59.9990 32.0000 1.9765 1.9786 402.6606 403.1791 0.0808 -1.0000 -1.0000 0305065 1594026167.90 151.4499 59.9990 32.0000 1.9758 1.9779 402.5992 403.1169 0.0807 -1.0000 -1.0000 0305128 1594026168.00 151.4499 59.9990 32.0000 1.9754 1.9775 402.6893 403.2073 0.0806 -1.0000 -1.0000 0305362 1594026168.10 151.4499 59.9990 32.0000 1.9748 1.9769 402.8126 403.3305 0.0806 -1.0000 -1.0000 0305425 1594026168.20 151.4499 59.9990 32.0000 1.9747 1.9768 402.8647 403.3821 0.0806 -1.0000 -1.0000 0305503 1594026168.30 151.4499 59.9990 32.0000 1.9758 1.9779 402.6852 403.2039 0.0808 -1.0000 -1.0000 0305565 1594026168.40 151.4499 59.9990 32.0000 1.9760 1.9781 402.6564 403.1745 0.0807 -1.0000 -1.0000 0305628 1594026168.50 151.4525 59.9990 32.0000 1.9755 1.9776 402.6681 403.1880 0.0809 -1.0000 -1.0000 0305878 1594026168.60 151.4534 59.9990 32.0000 1.9747 1.9768 402.8583 403.3768 0.0807 -1.0000 -1.0000 0305940 1594026168.70 151.4534 59.9990 32.0000 1.9753 1.9774 402.9501 403.4696 0.0810 -1.0000 -1.0000 0306003 1594026168.80 151.4534 59.9990 32.0000 1.9758 1.9779 402.7138 403.2328 0.0808 -1.0000 -1.0000 0306081 1594026168.90 151.4574 59.9990 32.0000 1.9753 1.9774 402.7343 403.2526 0.0808 -1.0000 -1.0000 0306143 1594026169.00 151.4579 59.9990 32.0000 1.9757 1.9778 402.7529 403.2718 0.0808 -1.0000 -1.0000 0306206 1594026169.10 151.4579 59.9990 32.0000 1.9754 1.9775 402.8691 403.3872 0.0807 -1.0000 -1.0000 0306331 1594026169.20 151.4579 59.9990 32.0000 1.9754 1.9775 402.8770 403.3952 0.0808 -1.0000 -1.0000 0306393 1594026169.30 151.4579 59.9990 32.0000 1.9752 1.9773 402.7295 403.2483 0.0808 -1.0000 -1.0000 0306456 1594026169.40 151.4579 59.9990 32.0000 1.9767 1.9788 402.6261 403.1445 0.0807 -1.0000 -1.0000 0306534 1594026169.50 151.4620 59.9990 32.0000 1.9762 1.9783 402.6935 403.2112 0.0807 -1.0000 -1.0000 0306596 1594026169.60 151.4620 59.9990 32.0000 1.9754 1.9775 402.7379 403.2565 0.0808 -1.0000 -1.0000 0306877 1594026169.70 151.4620 59.9990 32.0000 1.9759 1.9780 402.6526 403.1707 0.0807 -1.0000 -1.0000 0306940 1594026169.80 151.4620 59.9990 32.0000 1.9769 1.9789 402.6194 403.1379 0.0808 -1.0000 -1.0000 0307002 1594026169.90 151.4620 59.9990 32.0000 1.9764 1.9785 402.7239 403.2424 0.0806 -1.0000 -1.0000 0307080 1594026170.00 151.5059 59.9995 32.0000 1.9755 1.9776 402.8502 403.3676 0.0806 -1.0000 -1.0000 0307143 1594026170.10 151.5128 59.9996 32.0000 1.9747 1.9768 402.9297 403.4471 0.0806 -1.0000 -1.0000 0307362 1594026170.20 151.5128 59.9996 32.0000 1.9752 1.9773 402.8520 403.3705 0.0807 -1.0000 -1.0000 0307440 1594026170.30 151.5128 59.9996 32.0000 1.9757 1.9777 402.7536 403.2715 0.0807 -1.0000 -1.0000 0307502 1594026170.40 151.5128 59.9996 32.0000 1.9764 1.9785 402.7236 403.2418 0.0807 -1.0000 -1.0000 0307565 1594026170.50 151.5152 59.9996 32.0000 1.9755 1.9776 402.7404 403.2582 0.0807 -1.0000 -1.0000 0307643 1594026170.60 151.6273 59.9996 32.0000 1.9752 1.9773 402.9062 403.4242 0.0807 -1.0000 -1.0000 0308330 1594026170.70 151.6273 59.9996 32.0000 1.9756 1.9777 402.8842 403.4034 0.0808 -1.0000 -1.0000 0308393 1594026170.80 151.6273 59.9996 32.0000 1.9764 1.9785 402.7772 403.2949 0.0806 -1.0000 -1.0000 0308455 1594026170.90 151.6273 59.9996 32.0000 1.9764 1.9784 402.7000 403.2181 0.0807 -1.0000 -1.0000 0308518 1594026171.00 151.6273 59.9996 32.0000 1.9753 1.9774 402.8749 403.3934 0.0808 -1.0000 -1.0000 0308612 1594026171.10 151.5846 59.9996 32.0000 1.9749 1.9770 402.8809 403.4000 0.0808 -1.0000 -1.0000 0308674 1594026171.20 151.5846 59.9996 32.0000 1.9755 1.9776 402.8287 403.3476 0.0808 -1.0000 -1.0000 0308736 1594026171.30 151.5846 59.9996 32.0000 1.9757 1.9778 402.7188 403.2371 0.0807 -1.0000 -1.0000 0308799 1594026171.40 151.5846 59.9996 32.0000 1.9764 1.9785 402.6251 403.1431 0.0807 -1.0000 -1.0000 0308877 1594026171.50 151.5846 59.9996 32.0000 1.9760 1.9781 402.6789 403.1973 0.0808 -1.0000 -1.0000 0308939 1594026171.60 151.5742 59.9996 32.0000 1.9749 1.9770 402.8954 403.4136 0.0807 -1.0000 -1.0000 0309064 1594026171.70 151.5690 59.9996 32.0000 1.9738 1.9759 402.8409 403.3594 0.0808 -1.0000 -1.0000 0309142 1594026171.80 151.5690 59.9996 32.0000 1.9752 1.9773 402.8208 403.3403 0.0809 -1.0000 -1.0000 0309205 1594026171.90 151.5690 59.9996 32.0000 1.9759 1.9780 402.7115 403.2289 0.0806 -1.0000 -1.0000 0309283 1594026172.00 151.5690 59.9996 32.0000 1.9756 1.9776 402.7364 403.2545 0.0807 -1.0000 -1.0000 0309346 1594026172.10 151.5690 59.9996 32.0000 1.9746 1.9767 402.7945 403.3124 0.0806 -1.0000 -1.0000 0309564 1594026172.20 151.5101 59.9996 32.0000 1.9739 1.9760 402.7857 403.3036 0.0807 -1.0000 -1.0000 0309642 1594026172.30 151.5101 59.9996 32.0000 1.9760 1.9781 402.7697 403.2881 0.0808 -1.0000 -1.0000 0309705 1594026172.40 151.5101 59.9996 32.0000 1.9756 1.9777 402.6465 403.1648 0.0807 -1.0000 -1.0000 0309767 1594026172.50 151.5101 59.9996 32.0000 1.9758 1.9779 402.6045 403.1219 0.0806 -1.0000 -1.0000 0309830 1594026172.60 151.5101 59.9996 32.0000 1.9753 1.9774 402.7023 403.2207 0.0808 -1.0000 -1.0000 0310221 1594026172.70 151.5403 59.9996 32.0000 1.9741 1.9762 402.8515 403.3701 0.0807 -1.0000 -1.0000 0310283 1594026172.80 151.5426 59.9996 32.0000 1.9750 1.9771 402.8026 403.3207 0.0807 -1.0000 -1.0000 0310361 1594026172.90 151.5426 59.9996 32.0000 1.9759 1.9780 402.7507 403.2692 0.0808 -1.0000 -1.0000 0310424 1594026173.00 151.5426 59.9996 32.0000 1.9763 1.9784 402.6415 403.1610 0.0810 -1.0000 -1.0000 0310486 1594026173.10 151.5426 59.9996 32.0000 1.9748 1.9769 402.8211 403.3395 0.0806 -1.0000 -1.0000 0310549 1594026173.20 151.5322 59.9996 32.0000 1.9739 1.9760 402.8055 403.3224 0.0806 -1.0000 -1.0000 0310611 1594026173.30 151.5006 59.9996 32.0000 1.9752 1.9773 402.7052 403.2235 0.0807 -1.0000 -1.0000 0310674 1594026173.40 151.5006 59.9996 32.0000 1.9757 1.9778 402.6412 403.1597 0.0808 -1.0000 -1.0000 0310752 1594026173.50 151.5006 59.9996 32.0000 1.9760 1.9781 402.6940 403.2123 0.0807 -1.0000 -1.0000 0310814 1594026173.60 151.5006 59.9996 32.0000 1.9754 1.9775 402.7694 403.2879 0.0808 -1.0000 -1.0000 0310876 1594026173.70 151.5006 59.9996 32.0000 1.9747 1.9768 402.7773 403.2959 0.0808 -1.0000 -1.0000 0311080 1594026173.80 151.4135 59.9996 32.0000 1.9752 1.9773 402.7735 403.2916 0.0807 -1.0000 -1.0000 0311142 1594026173.90 151.4135 59.9996 32.0000 1.9759 1.9780 402.6226 403.1410 0.0808 -1.0000 -1.0000 0311204 1594026174.00 151.4135 59.9996 32.0000 1.9761 1.9782 402.6715 403.1898 0.0808 -1.0000 -1.0000 0311267 1594026174.10 151.4135 59.9996 32.0000 1.9753 1.9774 402.7359 403.2547 0.0808 -1.0000 -1.0000 0311329 1594026174.20 151.4135 59.9996 32.0000 1.9753 1.9774 402.7861 403.3043 0.0807 -1.0000 -1.0000 0311408 1594026174.30 151.4390 59.9996 32.0000 1.9749 1.9770 402.7714 403.2906 0.0810 -1.0000 -1.0000 0311470 1594026174.40 151.4404 59.9996 32.0000 1.9762 1.9783 402.6970 403.2166 0.0809 -1.0000 -1.0000 0311532 1594026174.50 151.4404 59.9996 32.0000 1.9756 1.9777 402.6468 403.1652 0.0808 -1.0000 -1.0000 0311611 1594026174.60 151.4404 59.9996 32.0000 1.9751 1.9772 402.7216 403.2406 0.0809 -1.0000 -1.0000 0311673 1594026174.70 151.4404 59.9996 32.0000 1.9746 1.9767 402.8469 403.3644 0.0807 -1.0000 -1.0000 0311845 1594026174.80 151.4404 59.9996 32.0000 1.9752 1.9773 402.8222 403.3414 0.0809 -1.0000 -1.0000 0311907 1594026174.90 151.4579 59.9994 32.0000 1.9760 1.9780 402.6063 403.1249 0.0808 -1.0000 -1.0000 0311970 1594026175.00 151.4579 59.9994 32.0000 1.9751 1.9772 402.6095 403.1284 0.0808 -1.0000 -1.0000 0312033 1594026175.10 151.4579 59.9994 32.0000 1.9750 1.9771 402.7082 403.2264 0.0807 -1.0000 -1.0000 0312111 1594026175.20 151.4579 59.9994 32.0000 1.9748 1.9769 402.7836 403.3018 0.0807 -1.0000 -1.0000 0312345 1594026175.30 151.4579 59.9994 32.0000 1.9744 1.9764 402.7892 403.3081 0.0808 -1.0000 -1.0000 0312407 1594026175.40 151.4579 59.9994 32.0000 1.9763 1.9784 402.6548 403.1732 0.0807 -1.0000 -1.0000 0312485 1594026175.50 151.4579 59.9994 32.0000 1.9764 1.9785 402.6451 403.1634 0.0808 -1.0000 -1.0000 0312548 1594026175.60 151.4579 59.9994 32.0000 1.9761 1.9782 402.7101 403.2278 0.0807 -1.0000 -1.0000 0312610 1594026175.70 151.4579 59.9994 32.0000 1.9753 1.9774 402.8452 403.3636 0.0808 -1.0000 -1.0000 0313048 1594026175.80 151.4579 59.9994 32.0000 1.9753 1.9774 402.8138 403.3333 0.0809 -1.0000 -1.0000 0313110 1594026175.90 151.5714 59.9994 32.0000 1.9753 1.9774 402.7694 403.2890 0.0809 -1.0000 -1.0000 0313188 1594026176.00 151.5496 59.9994 32.0000 1.9763 1.9784 402.7602 403.2793 0.0808 -1.0000 -1.0000 0313251 1594026176.10 151.5496 59.9994 32.0000 1.9756 1.9777 402.7258 403.2444 0.0808 -1.0000 -1.0000 0313345 1594026176.20 151.5496 59.9994 32.0000 1.9750 1.9771 402.8656 403.3841 0.0807 -1.0000 -1.0000 0313595 1594026176.30 151.5496 59.9994 32.0000 1.9754 1.9775 402.7646 403.2829 0.0808 -1.0000 -1.0000 0313657 1594026176.40 151.5496 59.9994 32.0000 1.9757 1.9778 402.6640 403.1823 0.0807 -1.0000 -1.0000 0313720 1594026176.50 151.5458 59.9994 32.0000 1.9754 1.9775 402.7686 403.2864 0.0806 -1.0000 -1.0000 0313798 1594026176.60 151.5452 59.9994 32.0000 1.9748 1.9769 402.8714 403.3891 0.0807 -1.0000 -1.0000 0313860 1594026176.70 151.5452 59.9994 32.0000 1.9747 1.9768 402.8515 403.3705 0.0808 -1.0000 -1.0000 0314079 1594026176.80 151.5452 59.9994 32.0000 1.9755 1.9776 402.6941 403.2123 0.0807 -1.0000 -1.0000 0314157 1594026176.90 151.5452 59.9994 32.0000 1.9751 1.9772 402.6459 403.1641 0.0807 -1.0000 -1.0000 0314220 1594026177.00 151.5452 59.9994 32.0000 1.9765 1.9786 402.6092 403.1271 0.0808 -1.0000 -1.0000 0314282 1594026177.10 151.4815 59.9994 32.0000 1.9748 1.9769 402.7279 403.2474 0.0809 -1.0000 -1.0000 0314345 1594026177.20 151.4815 59.9994 32.0000 1.9747 1.9768 402.7934 403.3113 0.0808 -1.0000 -1.0000 0314407 1594026177.30 151.4815 59.9994 32.0000 1.9754 1.9774 402.7760 403.2951 0.0808 -1.0000 -1.0000 0314860 1594026177.40 151.4815 59.9994 32.0000 1.9759 1.9780 402.6668 403.1850 0.0808 -1.0000 -1.0000 0314922 1594026177.50 151.4815 59.9994 32.0000 1.9753 1.9774 402.6890 403.2063 0.0807 -1.0000 -1.0000 0314985 1594026177.60 151.4298 59.9994 32.0000 1.9747 1.9768 402.7549 403.2735 0.0808 -1.0000 -1.0000 0315047 1594026177.70 151.4298 59.9994 32.0000 1.9751 1.9772 402.7845 403.3027 0.0807 -1.0000 -1.0000 0315125 1594026177.80 151.4298 59.9994 32.0000 1.9759 1.9780 402.6830 403.2012 0.0807 -1.0000 -1.0000 0315188 1594026177.90 151.4298 59.9994 32.0000 1.9762 1.9783 402.5925 403.1104 0.0807 -1.0000 -1.0000 0315250 1594026178.00 151.4298 59.9994 32.0000 1.9757 1.9777 402.6713 403.1894 0.0807 -1.0000 -1.0000 0315313 1594026178.10 151.4463 59.9994 32.0000 1.9750 1.9771 402.8661 403.3844 0.0807 -1.0000 -1.0000 0315375 1594026178.20 151.4779 59.9994 32.0000 1.9752 1.9773 402.8556 403.3739 0.0807 -1.0000 -1.0000 0315453 1594026178.30 151.4779 59.9994 32.0000 1.9751 1.9772 402.8117 403.3306 0.0808 -1.0000 -1.0000 0316094 1594026178.40 151.4779 59.9994 32.0000 1.9763 1.9783 402.6287 403.1463 0.0806 -1.0000 -1.0000 0316157 1594026178.50 151.4779 59.9994 32.0000 1.9762 1.9783 402.6561 403.1745 0.0808 -1.0000 -1.0000 0316235 1594026178.60 151.4779 59.9994 32.0000 1.9755 1.9776 402.7274 403.2458 0.0807 -1.0000 -1.0000 0316297 1594026178.70 151.4859 59.9994 32.0000 1.9753 1.9774 402.8117 403.3305 0.0808 -1.0000 -1.0000 0316360 1594026178.80 151.5205 59.9994 32.0000 1.9758 1.9779 402.7068 403.2247 0.0807 -1.0000 -1.0000 0316422 1594026178.90 151.5205 59.9994 32.0000 1.9760 1.9781 402.6565 403.1748 0.0808 -1.0000 -1.0000 0316484 1594026179.00 151.5205 59.9994 32.0000 1.9758 1.9779 402.7295 403.2473 0.0806 -1.0000 -1.0000 0316563 1594026179.10 151.5205 59.9994 32.0000 1.9753 1.9774 402.8838 403.4020 0.0807 -1.0000 -1.0000 0316641 1594026179.20 151.5205 59.9994 32.0000 1.9754 1.9775 402.8067 403.3249 0.0807 -1.0000 -1.0000 0316703 1594026179.30 151.4938 59.9994 32.0000 1.9752 1.9773 402.7306 403.2498 0.0809 -1.0000 -1.0000 0316766 1594026179.40 151.4938 59.9994 32.0000 1.9756 1.9777 402.5917 403.1102 0.0808 -1.0000 -1.0000 0316844 1594026179.50 151.4938 59.9994 32.0000 1.9750 1.9771 402.6560 403.1747 0.0808 -1.0000 -1.0000 0316906 1594026179.60 151.4938 59.9994 32.0000 1.9743 1.9764 402.7843 403.3017 0.0806 -1.0000 -1.0000 0316969 1594026179.70 151.4938 59.9994 32.0000 1.9749 1.9770 402.9272 403.4457 0.0808 -1.0000 -1.0000 0317031 1594026179.80 151.5111 59.9995 32.0000 1.9754 1.9775 402.8070 403.3262 0.0809 -1.0000 -1.0000 0317312 1594026179.90 151.5390 59.9997 32.0000 1.9756 1.9777 402.7788 403.2964 0.0805 -1.0000 -1.0000 0317391 1594026180.00 151.5390 59.9997 32.0000 1.9756 1.9777 402.7889 403.3075 0.0807 -1.0000 -1.0000 0317453 1594026180.10 151.5390 59.9997 32.0000 1.9756 1.9777 402.8701 403.3881 0.0806 -1.0000 -1.0000 0317516 1594026180.20 151.5390 59.9997 32.0000 1.9756 1.9776 402.9155 403.4346 0.0809 -1.0000 -1.0000 0317594 1594026180.30 151.5390 59.9997 32.0000 1.9756 1.9777 402.6899 403.2083 0.0807 -1.0000 -1.0000 0317656 1594026180.40 151.5390 59.9997 32.0000 1.9758 1.9779 402.6319 403.1500 0.0808 -1.0000 -1.0000 0317719 1594026180.50 151.5390 59.9997 32.0000 1.9754 1.9775 402.5979 403.1155 0.0806 -1.0000 -1.0000 0317781 1594026180.60 151.5271 59.9997 32.0000 1.9753 1.9774 402.7617 403.2805 0.0808 -1.0000 -1.0000 0317844 1594026180.70 151.5271 59.9997 32.0000 1.9754 1.9775 402.8813 403.4003 0.0808 -1.0000 -1.0000 0317906 1594026180.80 151.5271 59.9997 32.0000 1.9752 1.9773 402.7763 403.2947 0.0808 -1.0000 -1.0000 0318656 1594026180.90 151.5271 59.9997 32.0000 1.9758 1.9779 402.5759 403.0947 0.0808 -1.0000 -1.0000 0318719 1594026181.00 151.5271 59.9997 32.0000 1.9746 1.9767 402.6911 403.2088 0.0807 -1.0000 -1.0000 0318781 1594026181.10 151.5248 59.9997 32.0000 1.9753 1.9774 402.9143 403.4328 0.0807 -1.0000 -1.0000 0318859 1594026181.20 151.5170 59.9997 32.0000 1.9753 1.9774 402.8366 403.3556 0.0808 -1.0000 -1.0000 0318921 1594026181.30 151.5170 59.9997 32.0000 1.9765 1.9786 402.7143 403.2327 0.0807 -1.0000 -1.0000 0318984 1594026181.40 151.5170 59.9997 32.0000 1.9750 1.9771 402.6552 403.1731 0.0807 -1.0000 -1.0000 0319078 1594026181.50 151.5170 59.9997 32.0000 1.9750 1.9771 402.8194 403.3386 0.0809 -1.0000 -1.0000 0319140 1594026181.60 151.5170 59.9997 32.0000 1.9747 1.9768 402.8943 403.4136 0.0809 -1.0000 -1.0000 0319203 1594026181.70 151.3930 59.9997 32.0000 1.9756 1.9777 402.7446 403.2641 0.0809 -1.0000 -1.0000 0319281 1594026181.80 151.3930 59.9997 32.0000 1.9748 1.9769 402.5706 403.0892 0.0808 -1.0000 -1.0000 0319343 1594026181.90 151.3930 59.9997 32.0000 1.9754 1.9775 402.6460 403.1643 0.0808 -1.0000 -1.0000 0319421 1594026182.00 151.3930 59.9997 32.0000 1.9750 1.9771 402.6813 403.1999 0.0808 -1.0000 -1.0000 0319484 1594026182.10 151.3930 59.9997 32.0000 1.9756 1.9777 402.7789 403.2976 0.0808 -1.0000 -1.0000 0319546 1594026182.20 151.3930 59.9997 32.0000 1.9758 1.9779 402.7505 403.2693 0.0809 -1.0000 -1.0000 0319609 1594026182.30 151.4135 59.9997 32.0000 1.9764 1.9785 402.6633 403.1824 0.0808 -1.0000 -1.0000 0319671 1594026182.40 151.4135 59.9997 32.0000 1.9757 1.9778 402.5621 403.0805 0.0808 -1.0000 -1.0000 0319734 1594026182.50 151.4135 59.9997 32.0000 1.9753 1.9774 402.7446 403.2630 0.0807 -1.0000 -1.0000 0319812 1594026182.60 151.4135 59.9997 32.0000 1.9751 1.9772 402.9079 403.4261 0.0807 -1.0000 -1.0000 0319874 1594026182.70 151.4135 59.9997 32.0000 1.9757 1.9778 402.8698 403.3884 0.0808 -1.0000 -1.0000 0319937 1594026182.80 151.4459 59.9997 32.0000 1.9756 1.9777 402.6998 403.2190 0.0809 -1.0000 -1.0000 0320015 1594026182.90 151.4584 59.9997 32.0000 1.9756 1.9777 402.7024 403.2210 0.0808 -1.0000 -1.0000 0320374 1594026183.00 151.4584 59.9997 32.0000 1.9759 1.9779 402.7105 403.2289 0.0808 -1.0000 -1.0000 0320437 1594026183.10 151.4584 59.9997 32.0000 1.9750 1.9771 402.8139 403.3335 0.0809 -1.0000 -1.0000 0320515 1594026183.20 151.4584 59.9997 32.0000 1.9745 1.9766 402.8880 403.4072 0.0809 -1.0000 -1.0000 0320578 1594026183.30 151.4584 59.9997 32.0000 1.9753 1.9774 402.6934 403.2127 0.0809 -1.0000 -1.0000 0320640 1594026183.40 151.4846 59.9997 32.0000 1.9759 1.9780 402.6505 403.1689 0.0808 -1.0000 -1.0000 0320874 1594026183.50 151.4846 59.9997 32.0000 1.9759 1.9780 402.7344 403.2533 0.0808 -1.0000 -1.0000 0320937 1594026183.60 151.4846 59.9997 32.0000 1.9758 1.9779 402.8820 403.4013 0.0809 -1.0000 -1.0000 0320999 1594026183.70 151.4846 59.9997 32.0000 1.9760 1.9781 402.8282 403.3464 0.0807 -1.0000 -1.0000 0321062 1594026183.80 151.4846 59.9997 32.0000 1.9754 1.9775 402.6783 403.1969 0.0808 -1.0000 -1.0000 0321124 1594026183.90 151.5027 59.9997 32.0000 1.9765 1.9786 402.5796 403.0986 0.0809 -1.0000 -1.0000 0321561 1594026184.00 151.5035 59.9997 32.0000 1.9752 1.9773 402.6475 403.1652 0.0807 -1.0000 -1.0000 0321624 1594026184.10 151.5035 59.9997 32.0000 1.9754 1.9775 402.8231 403.3418 0.0808 -1.0000 -1.0000 0321686 1594026184.20 151.5035 59.9997 32.0000 1.9754 1.9775 402.8331 403.3521 0.0808 -1.0000 -1.0000 0321764 1594026184.30 151.5035 59.9997 32.0000 1.9760 1.9781 402.7873 403.3064 0.0809 -1.0000 -1.0000 0321827 1594026184.40 151.5193 59.9997 32.0000 1.9760 1.9781 402.7322 403.2511 0.0807 -1.0000 -1.0000 0321889 1594026184.50 151.5620 59.9997 32.0000 1.9757 1.9778 402.7858 403.3037 0.0808 -1.0000 -1.0000 0321968 1594026184.60 151.5620 59.9997 32.0000 1.9751 1.9772 402.8600 403.3790 0.0808 -1.0000 -1.0000 0322030 1594026184.70 151.5620 59.9997 32.0000 1.9748 1.9769 402.7448 403.2637 0.0808 -1.0000 -1.0000 0322093 1594026184.80 151.5620 59.9997 32.0000 1.9755 1.9776 402.6247 403.1421 0.0806 -1.0000 -1.0000 0322155 1594026184.90 151.5620 59.9997 32.0000 1.9760 1.9781 402.6518 403.1691 0.0806 -1.0000 -1.0000 0322233 1594026185.00 151.5620 59.9997 32.0000 1.9754 1.9775 402.7717 403.2890 0.0806 -1.0000 -1.0000 0322343 1594026185.10 151.5620 59.9997 32.0000 1.9748 1.9769 402.8388 403.3570 0.0807 -1.0000 -1.0000 0322421 1594026185.20 151.5487 60.0009 32.0000 1.9751 1.9772 402.7822 403.3008 0.0808 -1.0000 -1.0000 0322483 1594026185.30 151.5469 60.0010 32.0000 1.9763 1.9784 402.5424 403.0604 0.0807 -1.0000 -1.0000 0322546 1594026185.40 151.5469 60.0010 32.0000 1.9750 1.9771 402.6680 403.1854 0.0807 -1.0000 -1.0000 0322608 1594026185.50 151.5469 60.0010 32.0000 1.9745 1.9766 402.7582 403.2767 0.0808 -1.0000 -1.0000 0322858 1594026185.60 151.5187 60.0010 32.0000 1.9750 1.9771 402.6946 403.2136 0.0809 -1.0000 -1.0000 0322921 1594026185.70 151.5187 60.0010 32.0000 1.9764 1.9785 402.5629 403.0820 0.0809 -1.0000 -1.0000 0322983 1594026185.80 151.5187 60.0010 32.0000 1.9764 1.9785 402.5799 403.0992 0.0809 -1.0000 -1.0000 0323045 1594026185.90 151.5187 60.0010 32.0000 1.9747 1.9768 402.7224 403.2413 0.0808 -1.0000 -1.0000 0323124 1594026186.00 151.5187 60.0010 32.0000 1.9744 1.9765 402.8150 403.3329 0.0807 -1.0000 -1.0000 0324342 1594026186.10 151.5185 60.0010 32.0000 1.9745 1.9766 402.7779 403.2964 0.0808 -1.0000 -1.0000 0324405 1594026186.20 151.5154 60.0010 32.0000 1.9747 1.9768 402.8002 403.3191 0.0808 -1.0000 -1.0000 0324467 1594026186.30 151.5154 60.0010 32.0000 1.9750 1.9771 402.5883 403.1060 0.0807 -1.0000 -1.0000 0324530 1594026186.40 151.5154 60.0010 32.0000 1.9756 1.9777 402.6315 403.1496 0.0807 -1.0000 -1.0000 0324592 1594026186.50 151.5154 60.0010 32.0000 1.9747 1.9768 402.7313 403.2502 0.0808 -1.0000 -1.0000 0324670 1594026186.60 151.5154 60.0010 32.0000 1.9751 1.9772 402.8719 403.3905 0.0808 -1.0000 -1.0000 0324733 1594026186.70 151.4904 60.0010 32.0000 1.9753 1.9774 402.7373 403.2556 0.0807 -1.0000 -1.0000 0324795 1594026186.80 151.4904 60.0010 32.0000 1.9758 1.9779 402.6270 403.1454 0.0808 -1.0000 -1.0000 0324873 1594026186.90 151.4904 60.0010 32.0000 1.9759 1.9780 402.7287 403.2465 0.0807 -1.0000 -1.0000 0324936 1594026187.00 151.4904 60.0010 32.0000 1.9752 1.9773 402.8160 403.3343 0.0807 -1.0000 -1.0000 0324998 1594026187.10 151.4904 60.0010 32.0000 1.9754 1.9775 402.7602 403.2781 0.0806 -1.0000 -1.0000 0325076 1594026187.20 151.4357 60.0010 32.0000 1.9757 1.9777 402.7023 403.2194 0.0806 -1.0000 -1.0000 0325139 1594026187.30 151.3993 60.0010 32.0000 1.9756 1.9777 402.6528 403.1712 0.0808 -1.0000 -1.0000 0325201 1594026187.40 151.3993 60.0010 32.0000 1.9756 1.9777 402.5461 403.0651 0.0809 -1.0000 -1.0000 0325279 1594026187.50 151.3993 60.0010 32.0000 1.9750 1.9771 402.6749 403.1939 0.0809 -1.0000 -1.0000 0325342 1594026187.60 151.3993 60.0010 32.0000 1.9750 1.9771 402.7672 403.2866 0.0809 -1.0000 -1.0000 0325404 1594026187.70 151.3993 60.0010 32.0000 1.9741 1.9762 402.8064 403.3267 0.0810 -1.0000 -1.0000 0325467 1594026187.80 151.4759 60.0010 32.0000 1.9756 1.9777 402.7636 403.2815 0.0807 -1.0000 -1.0000 0325529 1594026187.90 151.4759 60.0010 32.0000 1.9752 1.9773 402.6208 403.1383 0.0806 -1.0000 -1.0000 0325607 1594026188.00 151.4759 60.0010 32.0000 1.9750 1.9771 402.6914 403.2090 0.0807 -1.0000 -1.0000 0325670 1594026188.10 151.4759 60.0010 32.0000 1.9747 1.9768 402.8141 403.3326 0.0808 -1.0000 -1.0000 0325857 1594026188.20 151.4759 60.0010 32.0000 1.9761 1.9782 402.7405 403.2597 0.0809 -1.0000 -1.0000 0325920 1594026188.30 151.4759 60.0010 32.0000 1.9756 1.9776 402.5806 403.0998 0.0809 -1.0000 -1.0000 0325982 1594026188.40 151.4759 60.0010 32.0000 1.9752 1.9773 402.6772 403.1957 0.0808 -1.0000 -1.0000 0326045 1594026188.50 151.4759 60.0010 32.0000 1.9743 1.9764 402.7976 403.3169 0.0809 -1.0000 -1.0000 0326123 1594026188.60 151.4759 60.0010 32.0000 1.9750 1.9771 402.7810 403.2999 0.0808 -1.0000 -1.0000 0326560 1594026188.70 151.4759 60.0010 32.0000 1.9758 1.9779 402.6002 403.1183 0.0807 -1.0000 -1.0000 0326623 1594026188.80 151.4759 60.0010 32.0000 1.9763 1.9784 402.6251 403.1441 0.0809 -1.0000 -1.0000 0326701 1594026188.90 151.4780 60.0010 32.0000 1.9759 1.9780 402.6832 403.2019 0.0807 -1.0000 -1.0000 0326764 1594026189.00 151.4874 60.0010 32.0000 1.9754 1.9774 402.8192 403.3379 0.0808 -1.0000 -1.0000 0326826 1594026189.10 151.4874 60.0010 32.0000 1.9754 1.9774 402.6255 403.1435 0.0807 -1.0000 -1.0000 0326904 1594026189.20 151.4874 60.0010 32.0000 1.9751 1.9772 402.5625 403.0809 0.0808 -1.0000 -1.0000 0326966 1594026189.30 151.4874 60.0010 32.0000 1.9753 1.9774 402.6552 403.1740 0.0808 -1.0000 -1.0000 0327029 1594026189.40 151.4874 60.0010 32.0000 1.9746 1.9767 402.8481 403.3670 0.0808 -1.0000 -1.0000 0327091 1594026189.50 151.4874 60.0010 32.0000 1.9750 1.9771 402.8168 403.3354 0.0807 -1.0000 -1.0000 0327154 1594026189.60 151.4884 60.0010 32.0000 1.9744 1.9765 402.7404 403.2591 0.0808 -1.0000 -1.0000 0327529 1594026189.70 151.5238 60.0006 32.0000 1.9754 1.9775 402.6438 403.1628 0.0808 -1.0000 -1.0000 0327607 1594026189.80 151.5238 60.0006 32.0000 1.9755 1.9776 402.6394 403.1581 0.0809 -1.0000 -1.0000 0327669 1594026189.90 151.5238 60.0006 32.0000 1.9746 1.9767 402.7614 403.2800 0.0807 -1.0000 -1.0000 0327748 1594026190.00 151.5238 60.0006 32.0000 1.9739 1.9759 402.8363 403.3556 0.0809 -1.0000 -1.0000 0327794 1594026190.10 151.5238 60.0006 32.0000 1.9744 1.9765 402.7646 403.2834 0.0808 -1.0000 -1.0000 0327872 1594026190.20 151.5238 60.0006 32.0000 1.9767 1.9787 402.5957 403.1140 0.0808 -1.0000 -1.0000 0327935 1594026190.30 151.4993 60.0006 32.0000 1.9751 1.9772 402.6037 403.1211 0.0806 -1.0000 -1.0000 0327998 1594026190.40 151.4117 60.0006 32.0000 1.9754 1.9775 402.7783 403.2965 0.0807 -1.0000 -1.0000 0328076 1594026190.50 151.4117 60.0006 32.0000 1.9758 1.9778 402.7191 403.2369 0.0806 -1.0000 -1.0000 0328138 1594026190.60 151.4117 60.0006 32.0000 1.9753 1.9774 402.6876 403.2062 0.0809 -1.0000 -1.0000 0328201 1594026190.70 151.4117 60.0006 32.0000 1.9757 1.9778 402.5595 403.0781 0.0808 -1.0000 -1.0000 0328263 1594026190.80 151.4117 60.0006 32.0000 1.9753 1.9774 402.6936 403.2124 0.0808 -1.0000 -1.0000 0328341 1594026190.90 151.3962 60.0006 32.0000 1.9754 1.9775 402.8492 403.3674 0.0807 -1.0000 -1.0000 0328404 1594026191.00 151.3962 60.0006 32.0000 1.9761 1.9782 402.7064 403.2261 0.0810 -1.0000 -1.0000 0328466 1594026191.10 151.3962 60.0006 32.0000 1.9767 1.9788 402.6937 403.2130 0.0809 -1.0000 -1.0000 0328529 1594026191.20 151.3962 60.0006 32.0000 1.9755 1.9776 402.5233 403.0409 0.0806 -1.0000 -1.0000 0328826 1594026191.30 151.3962 60.0006 32.0000 1.9754 1.9774 402.7532 403.2715 0.0808 -1.0000 -1.0000 0328888 1594026191.40 151.4025 60.0006 32.0000 1.9756 1.9776 402.7938 403.3130 0.0809 -1.0000 -1.0000 0328950 1594026191.50 151.4053 60.0006 32.0000 1.9758 1.9779 402.7861 403.3053 0.0808 -1.0000 -1.0000 0329013 1594026191.60 151.4053 60.0006 32.0000 1.9756 1.9777 402.6550 403.1736 0.0808 -1.0000 -1.0000 0329075 1594026191.70 151.4053 60.0006 32.0000 1.9755 1.9776 402.5810 403.0997 0.0808 -1.0000 -1.0000 0329372 1594026191.80 151.4053 60.0006 32.0000 1.9759 1.9780 402.7629 403.2816 0.0808 -1.0000 -1.0000 0329435 1594026191.90 151.4053 60.0006 32.0000 1.9754 1.9775 402.8821 403.4014 0.0809 -1.0000 -1.0000 0329513 1594026192.00 151.4203 60.0006 32.0000 1.9751 1.9772 402.8596 403.3790 0.0809 -1.0000 -1.0000 0329575 1594026192.10 151.4203 60.0006 32.0000 1.9756 1.9777 402.7371 403.2562 0.0809 -1.0000 -1.0000 0329638 1594026192.20 151.4203 60.0006 32.0000 1.9760 1.9781 402.5509 403.0706 0.0809 -1.0000 -1.0000 0329903 1594026192.30 151.4203 60.0006 32.0000 1.9766 1.9787 402.5861 403.1047 0.0808 -1.0000 -1.0000 0329950 1594026192.40 151.4203 60.0006 32.0000 1.9760 1.9781 402.6999 403.2187 0.0808 -1.0000 -1.0000 0330028 1594026192.50 151.4887 60.0006 32.0000 1.9757 1.9778 402.8866 403.4060 0.0809 -1.0000 -1.0000 0330091 1594026192.60 151.4887 60.0006 32.0000 1.9763 1.9784 402.6384 403.1577 0.0809 -1.0000 -1.0000 0330153 1594026192.70 151.4887 60.0006 32.0000 1.9760 1.9781 402.5879 403.1072 0.0809 -1.0000 -1.0000 0330216 1594026192.80 151.4887 60.0006 32.0000 1.9751 1.9772 402.7598 403.2787 0.0808 -1.0000 -1.0000 0330356 1594026192.90 151.4887 60.0006 32.0000 1.9752 1.9773 402.8334 403.3523 0.0808 -1.0000 -1.0000 0330419 1594026193.00 151.4887 60.0006 32.0000 1.9759 1.9780 402.8479 403.3665 0.0808 -1.0000 -1.0000 0330481 1594026193.10 151.4887 60.0006 32.0000 1.9761 1.9782 402.7979 403.3170 0.0809 -1.0000 -1.0000 0330559 1594026193.20 151.5207 60.0006 32.0000 1.9767 1.9788 402.5675 403.0872 0.0809 -1.0000 -1.0000 0330622 1594026193.30 151.5207 60.0006 32.0000 1.9761 1.9782 402.6101 403.1290 0.0808 -1.0000 -1.0000 0331075 1594026193.40 151.5207 60.0006 32.0000 1.9755 1.9776 402.6489 403.1678 0.0808 -1.0000 -1.0000 0331137 1594026193.50 151.5207 60.0006 32.0000 1.9745 1.9766 402.8180 403.3371 0.0809 -1.0000 -1.0000 0331200 1594026193.60 151.5207 60.0006 32.0000 1.9762 1.9783 402.6668 403.1859 0.0809 -1.0000 -1.0000 0331262 1594026193.70 151.5794 60.0006 32.0000 1.9759 1.9780 402.5830 403.1021 0.0809 -1.0000 -1.0000 0331340 1594026193.80 151.5794 60.0006 32.0000 1.9760 1.9781 402.6017 403.1192 0.0807 -1.0000 -1.0000 0331606 1594026193.90 151.5794 60.0006 32.0000 1.9760 1.9781 402.7245 403.2435 0.0808 -1.0000 -1.0000 0331684 1594026194.00 151.5794 60.0006 32.0000 1.9751 1.9772 402.9580 403.4760 0.0806 -1.0000 -1.0000 0331747 1594026194.10 151.5794 60.0006 32.0000 1.9753 1.9774 402.8361 403.3542 0.0807 -1.0000 -1.0000 0331793 1594026194.20 151.5817 60.0006 32.0000 1.9759 1.9780 402.6441 403.1631 0.0808 -1.0000 -1.0000 0331872 1594026194.30 151.5855 60.0006 32.0000 1.9758 1.9779 402.6718 403.1905 0.0808 -1.0000 -1.0000 0331950 1594026194.40 151.5855 60.0006 32.0000 1.9745 1.9766 402.7977 403.3149 0.0806 -1.0000 -1.0000 0332012 1594026194.50 151.5855 60.0006 32.0000 1.9748 1.9769 402.8755 403.3938 0.0807 -1.0000 -1.0000 0332075 1594026194.60 151.5855 60.0006 32.0000 1.9749 1.9770 402.8463 403.3645 0.0807 -1.0000 -1.0000 0332137 1594026194.70 151.5855 60.0006 32.0000 1.9763 1.9784 402.6484 403.1665 0.0807 -1.0000 -1.0000 0332200 1594026194.80 151.5347 60.0003 32.0000 1.9760 1.9781 402.6850 403.2030 0.0807 -1.0000 -1.0000 0332278 1594026194.90 151.5347 60.0003 32.0000 1.9751 1.9772 402.7619 403.2805 0.0808 -1.0000 -1.0000 0332340 1594026195.00 151.5347 60.0003 32.0000 1.9752 1.9772 402.9311 403.4493 0.0807 -1.0000 -1.0000 0332403 1594026195.10 151.5347 60.0003 32.0000 1.9758 1.9779 402.6960 403.2138 0.0807 -1.0000 -1.0000 0332481 1594026195.20 151.5347 60.0003 32.0000 1.9757 1.9778 402.6454 403.1644 0.0809 -1.0000 -1.0000 0332543 1594026195.30 151.5347 60.0003 32.0000 1.9759 1.9780 402.5648 403.0836 0.0808 -1.0000 -1.0000 0333168 1594026195.40 151.4807 60.0003 32.0000 1.9764 1.9785 402.7605 403.2785 0.0807 -1.0000 -1.0000 0333246 1594026195.50 151.4330 60.0003 32.0000 1.9751 1.9772 402.8781 403.3970 0.0809 -1.0000 -1.0000 0333309 1594026195.60 151.4330 60.0003 32.0000 1.9750 1.9770 402.7257 403.2450 0.0808 -1.0000 -1.0000 0333371 1594026195.70 151.4330 60.0003 32.0000 1.9762 1.9783 402.7661 403.2843 0.0807 -1.0000 -1.0000 0333434 1594026195.80 151.4330 60.0003 32.0000 1.9754 1.9775 402.7657 403.2843 0.0808 -1.0000 -1.0000 0333496 1594026195.90 151.4330 60.0003 32.0000 1.9746 1.9767 402.9011 403.4194 0.0807 -1.0000 -1.0000 0333574 1594026196.00 151.4292 60.0003 32.0000 1.9746 1.9767 402.8857 403.4040 0.0807 -1.0000 -1.0000 0333652 1594026196.10 151.4265 60.0003 32.0000 1.9750 1.9771 402.8089 403.3274 0.0807 -1.0000 -1.0000 0333715 1594026196.20 151.4265 60.0003 32.0000 1.9760 1.9781 402.6450 403.1632 0.0807 -1.0000 -1.0000 0333793 1594026196.30 151.4265 60.0003 32.0000 1.9758 1.9779 402.7571 403.2750 0.0807 -1.0000 -1.0000 0333918 1594026196.40 151.4265 60.0003 32.0000 1.9751 1.9772 402.7641 403.2828 0.0808 -1.0000 -1.0000 0333981 1594026196.50 151.4265 60.0003 32.0000 1.9749 1.9770 402.8518 403.3716 0.0809 -1.0000 -1.0000 0334059 1594026196.60 151.4403 60.0003 32.0000 1.9749 1.9770 402.8300 403.3490 0.0809 -1.0000 -1.0000 0334121 1594026196.70 151.4552 60.0003 32.0000 1.9756 1.9777 402.7114 403.2309 0.0809 -1.0000 -1.0000 0334184 1594026196.80 151.4552 60.0003 32.0000 1.9755 1.9776 402.5471 403.0656 0.0808 -1.0000 -1.0000 0334246 1594026196.90 151.4552 60.0003 32.0000 1.9754 1.9775 402.6423 403.1607 0.0808 -1.0000 -1.0000 0334996 1594026197.00 151.4552 60.0003 32.0000 1.9745 1.9766 402.8568 403.3758 0.0808 -1.0000 -1.0000 0335058 1594026197.10 151.4552 60.0003 32.0000 1.9748 1.9769 402.8619 403.3818 0.0809 -1.0000 -1.0000 0335121 1594026197.20 151.4552 60.0003 32.0000 1.9753 1.9774 402.7543 403.2728 0.0808 -1.0000 -1.0000 0335183 1594026197.30 151.4552 60.0003 32.0000 1.9753 1.9774 402.6223 403.1410 0.0809 -1.0000 -1.0000 0335246 1594026197.40 151.4552 60.0003 32.0000 1.9750 1.9771 402.6330 403.1517 0.0808 -1.0000 -1.0000 0335324 1594026197.50 151.4552 60.0003 32.0000 1.9746 1.9767 402.8483 403.3676 0.0809 -1.0000 -1.0000 0335386 1594026197.60 151.4552 60.0003 32.0000 1.9753 1.9774 402.8394 403.3583 0.0807 -1.0000 -1.0000 0335449 1594026197.70 151.4663 60.0003 32.0000 1.9751 1.9772 402.6194 403.1372 0.0807 -1.0000 -1.0000 0335527 1594026197.80 151.5487 60.0003 32.0000 1.9760 1.9781 402.5547 403.0733 0.0808 -1.0000 -1.0000 0335589 1594026197.90 151.5487 60.0003 32.0000 1.9756 1.9777 402.5592 403.0776 0.0808 -1.0000 -1.0000 0335668 1594026198.00 151.5487 60.0003 32.0000 1.9750 1.9771 402.7381 403.2573 0.0809 -1.0000 -1.0000 0335730 1594026198.10 151.5487 60.0003 32.0000 1.9750 1.9771 402.7816 403.3004 0.0808 -1.0000 -1.0000 0335792 1594026198.20 151.5487 60.0003 32.0000 1.9756 1.9777 402.6931 403.2113 0.0807 -1.0000 -1.0000 0335855 1594026198.30 151.5487 60.0003 32.0000 1.9759 1.9780 402.6538 403.1724 0.0808 -1.0000 -1.0000 0335917 1594026198.40 151.4726 60.0003 32.0000 1.9752 1.9773 402.7035 403.2227 0.0809 -1.0000 -1.0000 0336605 1594026198.50 151.4726 60.0003 32.0000 1.9745 1.9766 402.8553 403.3748 0.0809 -1.0000 -1.0000 0336683 1594026198.60 151.4726 60.0003 32.0000 1.9745 1.9766 402.7833 403.3028 0.0809 -1.0000 -1.0000 0336746 1594026198.70 151.4726 60.0003 32.0000 1.9754 1.9775 402.6285 403.1479 0.0809 -1.0000 -1.0000 0336808 1594026198.80 151.4726 60.0003 32.0000 1.9760 1.9781 402.5404 403.0591 0.0808 -1.0000 -1.0000 0336870 1594026198.90 151.4726 60.0003 32.0000 1.9745 1.9766 402.5938 403.1117 0.0807 -1.0000 -1.0000 0336933 1594026199.00 151.4726 60.0003 32.0000 1.9750 1.9771 402.7228 403.2433 0.0810 -1.0000 -1.0000 0336995 1594026199.10 151.4726 60.0003 32.0000 1.9750 1.9771 402.7950 403.3138 0.0808 -1.0000 -1.0000 0337073 1594026199.20 151.4726 60.0003 32.0000 1.9754 1.9775 402.6197 403.1386 0.0809 -1.0000 -1.0000 0337136 1594026199.30 151.4726 60.0003 32.0000 1.9752 1.9773 402.5082 403.0254 0.0806 -1.0000 -1.0000 0337198 1594026199.40 151.4726 60.0003 32.0000 1.9760 1.9781 402.6278 403.1463 0.0808 -1.0000 -1.0000 0337277 1594026199.50 151.4647 60.0003 32.0000 1.9744 1.9765 402.7257 403.2447 0.0808 -1.0000 -1.0000 0337339 1594026199.60 151.4647 60.0003 32.0000 1.9748 1.9769 402.8294 403.3483 0.0808 -1.0000 -1.0000 0337402 1594026199.70 151.4647 60.0003 32.0000 1.9751 1.9772 402.6329 403.1514 0.0808 -1.0000 -1.0000 0337480 1594026199.80 151.4647 60.0003 32.0000 1.9753 1.9774 402.5423 403.0607 0.0808 -1.0000 -1.0000 0337542 1594026199.90 151.4647 60.0003 32.0000 1.9748 1.9769 402.5677 403.0865 0.0808 -1.0000 -1.0000 0337605 1594026200.00 151.4647 60.0003 32.0000 1.9747 1.9768 402.8349 403.3540 0.0809 -1.0000 -1.0000 0337667 1594026200.10 151.4289 59.9998 32.0000 1.9753 1.9774 402.7911 403.3106 0.0808 -1.0000 -1.0000 0337730 1594026200.20 151.4289 59.9998 32.0000 1.9755 1.9776 402.6772 403.1960 0.0808 -1.0000 -1.0000 0337808 1594026200.30 151.4289 59.9998 32.0000 1.9759 1.9780 402.6244 403.1430 0.0808 -1.0000 -1.0000 0337870 1594026200.40 151.4289 59.9998 32.0000 1.9748 1.9769 402.8082 403.3271 0.0808 -1.0000 -1.0000 0338105 1594026200.50 151.4289 59.9998 32.0000 1.9756 1.9777 402.7892 403.3092 0.0810 -1.0000 -1.0000 0338183 1594026200.60 151.4289 59.9998 32.0000 1.9755 1.9776 402.8015 403.3202 0.0808 -1.0000 -1.0000 0338230 1594026200.70 151.4289 59.9998 32.0000 1.9756 1.9777 402.6834 403.2024 0.0808 -1.0000 -1.0000 0338308 1594026200.80 151.4289 59.9998 32.0000 1.9755 1.9776 402.6606 403.1790 0.0808 -1.0000 -1.0000 0338370 1594026200.90 151.4289 59.9998 32.0000 1.9750 1.9771 402.7526 403.2711 0.0808 -1.0000 -1.0000 0338432 1594026201.00 151.4289 59.9998 32.0000 1.9751 1.9772 402.8099 403.3286 0.0808 -1.0000 -1.0000 0338605 1594026201.10 151.4289 59.9998 32.0000 1.9745 1.9765 402.7201 403.2386 0.0807 -1.0000 -1.0000 0338682 1594026201.20 151.4289 59.9998 32.0000 1.9756 1.9777 402.6337 403.1528 0.0809 -1.0000 -1.0000 0338745 1594026201.30 151.4037 59.9998 32.0000 1.9756 1.9777 402.5657 403.0848 0.0808 -1.0000 -1.0000 0338807 1594026201.40 151.4037 59.9998 32.0000 1.9749 1.9770 402.7306 403.2496 0.0808 -1.0000 -1.0000 0338885 1594026201.50 151.4037 59.9998 32.0000 1.9745 1.9766 402.8015 403.3205 0.0809 -1.0000 -1.0000 0339104 1594026201.60 151.4037 59.9998 32.0000 1.9751 1.9772 402.7035 403.2234 0.0810 -1.0000 -1.0000 0339167 1594026201.70 151.4037 59.9998 32.0000 1.9763 1.9784 402.6183 403.1378 0.0809 -1.0000 -1.0000 0339245 1594026201.80 151.4037 59.9998 32.0000 1.9758 1.9779 402.5843 403.1041 0.0810 -1.0000 -1.0000 0339307 1594026201.90 151.4721 59.9998 32.0000 1.9756 1.9777 402.7402 403.2600 0.0809 -1.0000 -1.0000 0339370 1594026202.00 151.4916 59.9998 32.0000 1.9745 1.9766 402.8088 403.3284 0.0809 -1.0000 -1.0000 0340120 1594026202.10 151.4916 59.9998 32.0000 1.9751 1.9772 402.8268 403.3457 0.0809 -1.0000 -1.0000 0340182 1594026202.20 151.4916 59.9998 32.0000 1.9767 1.9788 402.7376 403.2574 0.0809 -1.0000 -1.0000 0340260 1594026202.30 151.4916 59.9998 32.0000 1.9764 1.9785 402.6345 403.1538 0.0809 -1.0000 -1.0000 0340354 1594026202.40 151.4916 59.9998 32.0000 1.9752 1.9773 402.7348 403.2545 0.0809 -1.0000 -1.0000 0340417 1594026202.50 151.5076 59.9998 32.0000 1.9749 1.9770 402.8366 403.3563 0.0809 -1.0000 -1.0000 0340495 1594026202.60 151.5114 59.9998 32.0000 1.9749 1.9770 402.7098 403.2289 0.0808 -1.0000 -1.0000 0340557 1594026202.70 151.5114 59.9998 32.0000 1.9763 1.9784 402.5665 403.0851 0.0808 -1.0000 -1.0000 0340620 1594026202.80 151.5114 59.9998 32.0000 1.9767 1.9788 402.6208 403.1386 0.0808 -1.0000 -1.0000 0340682 1594026202.90 151.5114 59.9998 32.0000 1.9754 1.9775 402.6629 403.1821 0.0809 -1.0000 -1.0000 0340745 1594026203.00 151.5114 59.9998 32.0000 1.9748 1.9769 402.8231 403.3427 0.0809 -1.0000 -1.0000 0340823 1594026203.10 151.5383 59.9998 32.0000 1.9750 1.9771 402.7287 403.2475 0.0808 -1.0000 -1.0000 0340916 1594026203.20 151.5383 59.9998 32.0000 1.9757 1.9778 402.6148 403.1336 0.0808 -1.0000 -1.0000 0340979 1594026203.30 151.5383 59.9998 32.0000 1.9752 1.9773 402.5668 403.0851 0.0807 -1.0000 -1.0000 0341041 1594026203.40 151.5383 59.9998 32.0000 1.9746 1.9766 402.7111 403.2288 0.0807 -1.0000 -1.0000 0341104 1594026203.50 151.5383 59.9998 32.0000 1.9743 1.9764 402.8218 403.3406 0.0808 -1.0000 -1.0000 0341338 1594026203.60 151.5383 59.9998 32.0000 1.9750 1.9771 402.9198 403.4401 0.0810 -1.0000 -1.0000 0341401 1594026203.70 151.3839 59.9998 32.0000 1.9750 1.9771 402.7262 403.2453 0.0809 -1.0000 -1.0000 0341463 1594026203.80 151.3828 59.9998 32.0000 1.9757 1.9778 402.5319 403.0503 0.0807 -1.0000 -1.0000 0341526 1594026203.90 151.3828 59.9998 32.0000 1.9754 1.9775 402.6779 403.1960 0.0807 -1.0000 -1.0000 0341604 1594026204.00 151.3828 59.9998 32.0000 1.9742 1.9763 402.7246 403.2436 0.0809 -1.0000 -1.0000 0341666 1594026204.10 151.3828 59.9998 32.0000 1.9754 1.9775 402.7740 403.2941 0.0810 -1.0000 -1.0000 0341729 1594026204.20 151.3828 59.9998 32.0000 1.9752 1.9773 402.7529 403.2721 0.0808 -1.0000 -1.0000 0341807 1594026204.30 151.3828 59.9998 32.0000 1.9755 1.9776 402.6391 403.1575 0.0808 -1.0000 -1.0000 0341869 1594026204.40 151.3828 59.9998 32.0000 1.9757 1.9778 402.5444 403.0630 0.0808 -1.0000 -1.0000 0341932 1594026204.50 151.3828 59.9998 32.0000 1.9746 1.9767 402.7202 403.2382 0.0807 -1.0000 -1.0000 0341994 1594026204.60 151.3828 59.9998 32.0000 1.9742 1.9763 402.8349 403.3539 0.0808 -1.0000 -1.0000 0342119 1594026204.70 151.3828 59.9998 32.0000 1.9743 1.9764 402.8681 403.3874 0.0809 -1.0000 -1.0000 0342182 1594026204.80 151.4102 60.0001 32.0000 1.9753 1.9774 402.6913 403.2104 0.0809 -1.0000 -1.0000 0342260 1594026204.90 151.4102 60.0001 32.0000 1.9752 1.9773 402.6391 403.1581 0.0808 -1.0000 -1.0000 0342322 1594026205.00 151.4102 60.0001 32.0000 1.9754 1.9774 402.7092 403.2281 0.0809 -1.0000 -1.0000 0342385 1594026205.10 151.4102 60.0001 32.0000 1.9755 1.9776 402.7726 403.2913 0.0809 -1.0000 -1.0000 0342619 1594026205.20 151.4102 60.0001 32.0000 1.9759 1.9780 402.7714 403.2912 0.0809 -1.0000 -1.0000 0342682 1594026205.30 151.4253 60.0001 32.0000 1.9760 1.9781 402.6354 403.1537 0.0807 -1.0000 -1.0000 0342744 1594026205.40 151.4373 60.0001 32.0000 1.9755 1.9776 402.5776 403.0962 0.0809 -1.0000 -1.0000 0342822 1594026205.50 151.4373 60.0001 32.0000 1.9756 1.9777 402.6966 403.2159 0.0809 -1.0000 -1.0000 0342885 1594026205.60 151.4373 60.0001 32.0000 1.9741 1.9762 402.8110 403.3304 0.0810 -1.0000 -1.0000 0343166 1594026205.70 151.4373 60.0001 32.0000 1.9751 1.9772 402.7758 403.2951 0.0808 -1.0000 -1.0000 0343228 1594026205.80 151.4373 60.0001 32.0000 1.9762 1.9783 402.7353 403.2539 0.0808 -1.0000 -1.0000 0343291 1594026205.90 151.4373 60.0001 32.0000 1.9760 1.9781 402.5915 403.1102 0.0808 -1.0000 -1.0000 0343369 1594026206.00 151.5306 60.0001 32.0000 1.9757 1.9778 402.7457 403.2646 0.0808 -1.0000 -1.0000 0343431 1594026206.10 151.5306 60.0001 32.0000 1.9751 1.9772 402.8465 403.3657 0.0808 -1.0000 -1.0000 0343603 1594026206.20 151.5306 60.0001 32.0000 1.9745 1.9766 402.9000 403.4193 0.0808 -1.0000 -1.0000 0343681 1594026206.30 151.5306 60.0001 32.0000 1.9756 1.9777 402.6988 403.2170 0.0807 -1.0000 -1.0000 0343744 1594026206.40 151.5306 60.0001 32.0000 1.9761 1.9782 402.6049 403.1231 0.0808 -1.0000 -1.0000 0343806 1594026206.50 151.5524 60.0001 32.0000 1.9755 1.9776 402.6976 403.2160 0.0808 -1.0000 -1.0000 0343884 1594026206.60 151.5543 60.0001 32.0000 1.9755 1.9775 402.7983 403.3169 0.0808 -1.0000 -1.0000 0344369 1594026206.70 151.5543 60.0001 32.0000 1.9754 1.9775 402.8839 403.4020 0.0807 -1.0000 -1.0000 0344431 1594026206.80 151.5543 60.0001 32.0000 1.9752 1.9773 402.7818 403.2999 0.0807 -1.0000 -1.0000 0344509 1594026206.90 151.5543 60.0001 32.0000 1.9761 1.9782 402.7263 403.2449 0.0808 -1.0000 -1.0000 0344572 1594026207.00 151.5605 60.0001 32.0000 1.9757 1.9778 402.6463 403.1647 0.0808 -1.0000 -1.0000 0344634 1594026207.10 151.5932 60.0001 32.0000 1.9754 1.9774 402.7992 403.3182 0.0808 -1.0000 -1.0000 0344884 1594026207.20 151.5932 60.0001 32.0000 1.9753 1.9774 402.7446 403.2638 0.0809 -1.0000 -1.0000 0344947 1594026207.30 151.5932 60.0001 32.0000 1.9758 1.9779 402.5349 403.0534 0.0807 -1.0000 -1.0000 0345009 1594026207.40 151.5932 60.0001 32.0000 1.9760 1.9781 402.5578 403.0753 0.0808 -1.0000 -1.0000 0345087 1594026207.50 151.5932 60.0001 32.0000 1.9741 1.9762 402.8216 403.3408 0.0808 -1.0000 -1.0000 0345150 1594026207.60 151.5932 60.0001 32.0000 1.9749 1.9770 402.8778 403.3967 0.0808 -1.0000 -1.0000 0345322 1594026207.70 151.5998 60.0001 32.0000 1.9755 1.9776 402.7089 403.2278 0.0808 -1.0000 -1.0000 0345400 1594026207.80 151.5998 60.0001 32.0000 1.9766 1.9787 402.6738 403.1923 0.0808 -1.0000 -1.0000 0345462 1594026207.90 151.5998 60.0001 32.0000 1.9760 1.9781 402.6172 403.1352 0.0807 -1.0000 -1.0000 0345540 1594026208.00 151.5998 60.0001 32.0000 1.9752 1.9773 402.6011 403.1187 0.0807 -1.0000 -1.0000 0345603 1594026208.10 151.5998 60.0001 32.0000 1.9758 1.9779 402.6864 403.2045 0.0807 -1.0000 -1.0000 0345665 1594026208.20 151.5570 60.0001 32.0000 1.9753 1.9774 402.7562 403.2758 0.0809 -1.0000 -1.0000 0345728 1594026208.30 151.5236 60.0001 32.0000 1.9755 1.9776 402.6050 403.1233 0.0808 -1.0000 -1.0000 0345790 1594026208.40 151.5236 60.0001 32.0000 1.9756 1.9777 402.6451 403.1644 0.0809 -1.0000 -1.0000 0345853 1594026208.50 151.5236 60.0001 32.0000 1.9757 1.9778 402.5675 403.0857 0.0807 -1.0000 -1.0000 0345931 1594026208.60 151.5236 60.0001 32.0000 1.9746 1.9767 402.6794 403.1975 0.0807 -1.0000 -1.0000 0345993 1594026208.70 151.5236 60.0001 32.0000 1.9746 1.9767 402.8259 403.3437 0.0806 -1.0000 -1.0000 0346118 1594026208.80 151.5188 60.0001 32.0000 1.9745 1.9766 402.8834 403.4026 0.0809 -1.0000 -1.0000 0346197 1594026208.90 151.5188 60.0001 32.0000 1.9757 1.9778 402.7444 403.2634 0.0808 -1.0000 -1.0000 0346259 1594026209.00 151.5188 60.0001 32.0000 1.9759 1.9780 402.6652 403.1838 0.0808 -1.0000 -1.0000 0346322 1594026209.10 151.5188 60.0001 32.0000 1.9761 1.9782 402.7053 403.2232 0.0808 -1.0000 -1.0000 0346384 1594026209.20 151.5188 60.0001 32.0000 1.9748 1.9769 402.7031 403.2227 0.0810 -1.0000 -1.0000 0346837 1594026209.30 151.5188 60.0001 32.0000 1.9753 1.9774 402.8966 403.4160 0.0808 -1.0000 -1.0000 0346899 1594026209.40 151.4639 60.0001 32.0000 1.9759 1.9780 402.6761 403.1949 0.0808 -1.0000 -1.0000 0346977 1594026209.50 151.4608 60.0001 32.0000 1.9756 1.9776 402.5715 403.0894 0.0808 -1.0000 -1.0000 0347040 1594026209.60 151.4608 60.0001 32.0000 1.9753 1.9774 402.6328 403.1507 0.0806 -1.0000 -1.0000 0347102 1594026209.70 151.4608 60.0001 32.0000 1.9755 1.9776 402.7126 403.2317 0.0809 -1.0000 -1.0000 0347399 1594026209.80 151.4608 60.0001 32.0000 1.9753 1.9774 402.8334 403.3530 0.0809 -1.0000 -1.0000 0347462 1594026209.90 151.4608 60.0001 32.0000 1.9757 1.9778 402.8045 403.3237 0.0808 -1.0000 -1.0000 0347524 1594026210.00 151.4866 60.0004 32.0000 1.9765 1.9786 402.7422 403.2602 0.0807 -1.0000 -1.0000 0347587 1594026210.10 151.4978 60.0005 32.0000 1.9760 1.9781 402.6583 403.1769 0.0808 -1.0000 -1.0000 0347649 1594026210.20 151.4978 60.0005 32.0000 1.9760 1.9781 402.7646 403.2841 0.0809 -1.0000 -1.0000 0347899 1594026210.30 151.4978 60.0005 32.0000 1.9756 1.9777 402.8565 403.3765 0.0809 -1.0000 -1.0000 0347962 1594026210.40 151.4978 60.0005 32.0000 1.9756 1.9776 402.7358 403.2547 0.0808 -1.0000 -1.0000 0348024 1594026210.50 151.4978 60.0005 32.0000 1.9761 1.9782 402.7394 403.2582 0.0808 -1.0000 -1.0000 0348086 1594026210.60 151.4978 60.0005 32.0000 1.9754 1.9775 402.8271 403.3452 0.0807 -1.0000 -1.0000 0348149 1594026210.70 151.5058 60.0005 32.0000 1.9751 1.9772 402.8908 403.4082 0.0807 -1.0000 -1.0000 0348336 1594026210.80 151.5058 60.0005 32.0000 1.9761 1.9782 402.7869 403.3065 0.0808 -1.0000 -1.0000 0348415 1594026210.90 151.5058 60.0005 32.0000 1.9773 1.9794 402.6687 403.1870 0.0808 -1.0000 -1.0000 0348477 1594026211.00 151.5058 60.0005 32.0000 1.9765 1.9786 402.6140 403.1324 0.0808 -1.0000 -1.0000 0348540 1594026211.10 151.5058 60.0005 32.0000 1.9763 1.9784 402.6819 403.2004 0.0808 -1.0000 -1.0000 0348602 1594026211.20 151.5058 60.0005 32.0000 1.9750 1.9770 402.7954 403.3148 0.0809 -1.0000 -1.0000 0348852 1594026211.30 151.5284 60.0005 32.0000 1.9754 1.9775 402.8443 403.3618 0.0807 -1.0000 -1.0000 0348914 1594026211.40 151.5284 60.0005 32.0000 1.9757 1.9778 402.7345 403.2533 0.0808 -1.0000 -1.0000 0348977 1594026211.50 151.5284 60.0005 32.0000 1.9761 1.9782 402.6069 403.1256 0.0808 -1.0000 -1.0000 0349039 1594026211.60 151.5284 60.0005 32.0000 1.9760 1.9781 402.6318 403.1501 0.0807 -1.0000 -1.0000 0349102 1594026211.70 151.5284 60.0005 32.0000 1.9761 1.9782 402.7967 403.3151 0.0808 -1.0000 -1.0000 0349180 1594026211.80 151.5538 60.0005 32.0000 1.9761 1.9782 402.7709 403.2901 0.0809 -1.0000 -1.0000 0349242 1594026211.90 151.5721 60.0005 32.0000 1.9762 1.9783 402.6148 403.1333 0.0808 -1.0000 -1.0000 0349321 1594026212.00 151.5721 60.0005 32.0000 1.9763 1.9784 402.6394 403.1577 0.0807 -1.0000 -1.0000 0349383 1594026212.10 151.5721 60.0005 32.0000 1.9750 1.9771 402.8280 403.3461 0.0807 -1.0000 -1.0000 0349446 1594026212.20 151.5721 60.0005 32.0000 1.9751 1.9772 402.8539 403.3727 0.0808 -1.0000 -1.0000 0349508 1594026212.30 151.5721 60.0005 32.0000 1.9754 1.9775 402.8025 403.3214 0.0808 -1.0000 -1.0000 0349883 1594026212.40 151.6185 60.0005 32.0000 1.9759 1.9780 402.6962 403.2153 0.0809 -1.0000 -1.0000 0349946 1594026212.50 151.6185 60.0005 32.0000 1.9763 1.9784 402.5556 403.0749 0.0809 -1.0000 -1.0000 0350024 1594026212.60 151.6185 60.0005 32.0000 1.9760 1.9781 402.6845 403.2041 0.0809 -1.0000 -1.0000 0350086 1594026212.70 151.6185 60.0005 32.0000 1.9758 1.9778 402.7485 403.2669 0.0807 -1.0000 -1.0000 0350149 1594026212.80 151.6185 60.0005 32.0000 1.9757 1.9778 402.7361 403.2546 0.0808 -1.0000 -1.0000 0350383 1594026212.90 151.6185 60.0005 32.0000 1.9761 1.9782 402.7194 403.2386 0.0809 -1.0000 -1.0000 0350446 1594026213.00 151.5790 60.0005 32.0000 1.9767 1.9787 402.6442 403.1631 0.0808 -1.0000 -1.0000 0350524 1594026213.10 151.5790 60.0005 32.0000 1.9759 1.9780 402.6288 403.1468 0.0807 -1.0000 -1.0000 0350586 1594026213.20 151.5790 60.0005 32.0000 1.9754 1.9775 402.7623 403.2806 0.0808 -1.0000 -1.0000 0350649 1594026213.30 151.5790 60.0005 32.0000 1.9755 1.9776 402.8237 403.3431 0.0809 -1.0000 -1.0000 0350930 1594026213.40 151.5790 60.0005 32.0000 1.9757 1.9778 402.8382 403.3569 0.0808 -1.0000 -1.0000 0351008 1594026213.50 151.5214 60.0005 32.0000 1.9755 1.9776 402.6846 403.2031 0.0808 -1.0000 -1.0000 0351070 1594026213.60 151.4855 60.0005 32.0000 1.9764 1.9785 402.6258 403.1438 0.0807 -1.0000 -1.0000 0351133 1594026213.70 151.4855 60.0005 32.0000 1.9759 1.9779 402.6145 403.1323 0.0807 -1.0000 -1.0000 0351211 1594026213.80 151.4855 60.0005 32.0000 1.9751 1.9772 402.7847 403.3038 0.0809 -1.0000 -1.0000 0351383 1594026213.90 151.4855 60.0005 32.0000 1.9757 1.9778 402.7385 403.2577 0.0808 -1.0000 -1.0000 0351461 1594026214.00 151.4855 60.0005 32.0000 1.9763 1.9784 402.6459 403.1647 0.0808 -1.0000 -1.0000 0351523 1594026214.10 151.4396 60.0005 32.0000 1.9755 1.9776 402.6366 403.1538 0.0806 -1.0000 -1.0000 0351586 1594026214.20 151.4396 60.0005 32.0000 1.9755 1.9776 402.7983 403.3164 0.0807 -1.0000 -1.0000 0351648 1594026214.30 151.4396 60.0005 32.0000 1.9752 1.9773 402.8425 403.3611 0.0808 -1.0000 -1.0000 0351836 1594026214.40 151.4396 60.0005 32.0000 1.9760 1.9781 402.6282 403.1473 0.0809 -1.0000 -1.0000 0351898 1594026214.50 151.4396 60.0005 32.0000 1.9755 1.9776 402.5892 403.1080 0.0808 -1.0000 -1.0000 0351976 1594026214.60 151.4129 60.0006 32.0000 1.9757 1.9778 402.6705 403.1898 0.0809 -1.0000 -1.0000 0352039 1594026214.70 151.4090 60.0006 32.0000 1.9747 1.9768 402.8035 403.3234 0.0809 -1.0000 -1.0000 0352101 1594026214.80 151.4090 60.0006 32.0000 1.9742 1.9763 402.8630 403.3822 0.0809 -1.0000 -1.0000 0352601 1594026214.90 151.4090 60.0006 32.0000 1.9756 1.9777 402.7823 403.3022 0.0810 -1.0000 -1.0000 0352664 1594026215.00 151.4090 60.0006 32.0000 1.9761 1.9782 402.7295 403.2497 0.0810 -1.0000 -1.0000 0352726 1594026215.10 151.4090 60.0006 32.0000 1.9749 1.9770 402.7281 403.2468 0.0807 -1.0000 -1.0000 0352804 1594026215.20 151.4471 60.0006 32.0000 1.9755 1.9776 402.8235 403.3416 0.0807 -1.0000 -1.0000 0352867 1594026215.30 151.4667 60.0006 32.0000 1.9754 1.9775 402.7636 403.2818 0.0807 -1.0000 -1.0000 0352929 1594026215.40 151.4667 60.0006 32.0000 1.9759 1.9780 402.7536 403.2726 0.0808 -1.0000 -1.0000 0352992 1594026215.50 151.4667 60.0006 32.0000 1.9759 1.9780 402.6878 403.2064 0.0808 -1.0000 -1.0000 0353054 1594026215.60 151.4667 60.0006 32.0000 1.9754 1.9775 402.7187 403.2374 0.0808 -1.0000 -1.0000 0353117 1594026215.70 151.4679 60.0006 32.0000 1.9749 1.9770 402.8195 403.3382 0.0809 -1.0000 -1.0000 0353195 1594026215.80 151.4834 60.0006 32.0000 1.9746 1.9767 402.7773 403.2975 0.0810 -1.0000 -1.0000 0353257 1594026215.90 151.4834 60.0006 32.0000 1.9760 1.9781 402.6693 403.1881 0.0808 -1.0000 -1.0000 0353367 1594026216.00 151.4834 60.0006 32.0000 1.9764 1.9785 402.5389 403.0589 0.0809 -1.0000 -1.0000 0353429 1594026216.10 151.4834 60.0006 32.0000 1.9751 1.9772 402.6423 403.1610 0.0808 -1.0000 -1.0000 0353491 1594026216.20 151.4834 60.0006 32.0000 1.9752 1.9773 402.6832 403.2016 0.0807 -1.0000 -1.0000 0353554 1594026216.30 151.4629 60.0006 32.0000 1.9756 1.9777 402.6909 403.2103 0.0809 -1.0000 -1.0000 0353616 1594026216.40 151.4629 60.0006 32.0000 1.9763 1.9784 402.5615 403.0805 0.0809 -1.0000 -1.0000 0353866 1594026216.50 151.4629 60.0006 32.0000 1.9753 1.9774 402.5907 403.1101 0.0809 -1.0000 -1.0000 0353945 1594026216.60 151.4629 60.0006 32.0000 1.9746 1.9767 402.7311 403.2498 0.0808 -1.0000 -1.0000 0354007 1594026216.70 151.4629 60.0006 32.0000 1.9748 1.9769 402.7644 403.2827 0.0807 -1.0000 -1.0000 0354070 1594026216.80 151.4910 60.0006 32.0000 1.9753 1.9774 402.8225 403.3411 0.0807 -1.0000 -1.0000 0354148 1594026216.90 151.5246 60.0006 32.0000 1.9757 1.9778 402.6370 403.1547 0.0807 -1.0000 -1.0000 0354929 1594026217.00 151.5246 60.0006 32.0000 1.9756 1.9777 402.6223 403.1426 0.0810 -1.0000 -1.0000 0354991 1594026217.10 151.5246 60.0006 32.0000 1.9752 1.9773 402.7686 403.2874 0.0808 -1.0000 -1.0000 0355069 1594026217.20 151.5246 60.0006 32.0000 1.9746 1.9767 402.7955 403.3149 0.0809 -1.0000 -1.0000 0355132 1594026217.30 151.5246 60.0006 32.0000 1.9755 1.9776 402.8408 403.3601 0.0809 -1.0000 -1.0000 0355194 1594026217.40 151.5165 60.0006 32.0000 1.9758 1.9779 402.6075 403.1268 0.0809 -1.0000 -1.0000 0355272 1594026217.50 151.5165 60.0006 32.0000 1.9760 1.9781 402.6183 403.1374 0.0809 -1.0000 -1.0000 0355319 1594026217.60 151.5165 60.0006 32.0000 1.9748 1.9769 402.7923 403.3117 0.0809 -1.0000 -1.0000 0355397 1594026217.70 151.5165 60.0006 32.0000 1.9749 1.9770 402.8359 403.3553 0.0809 -1.0000 -1.0000 0355460 1594026217.80 151.5165 60.0006 32.0000 1.9748 1.9769 402.6939 403.2124 0.0808 -1.0000 -1.0000 0355522 1594026217.90 151.5165 60.0006 32.0000 1.9759 1.9780 402.5485 403.0677 0.0809 -1.0000 -1.0000 0355882 1594026218.00 151.4825 60.0006 32.0000 1.9755 1.9776 402.6927 403.2116 0.0808 -1.0000 -1.0000 0355944 1594026218.10 151.4825 60.0006 32.0000 1.9740 1.9761 402.8507 403.3691 0.0807 -1.0000 -1.0000 0356006 1594026218.20 151.4825 60.0006 32.0000 1.9749 1.9770 402.7682 403.2885 0.0810 -1.0000 -1.0000 0356069 1594026218.30 151.4825 60.0006 32.0000 1.9752 1.9773 402.6795 403.1982 0.0809 -1.0000 -1.0000 0356132 1594026218.40 151.4825 60.0006 32.0000 1.9755 1.9776 402.4854 403.0043 0.0809 -1.0000 -1.0000 0356194 1594026218.50 151.4659 60.0006 32.0000 1.9752 1.9773 402.8530 403.3723 0.0808 -1.0000 -1.0000 0356272 1594026218.60 151.4586 60.0006 32.0000 1.9747 1.9768 402.7917 403.3098 0.0807 -1.0000 -1.0000 0356335 1594026218.70 151.4586 60.0006 32.0000 1.9757 1.9778 402.7487 403.2675 0.0808 -1.0000 -1.0000 0356397 1594026218.80 151.4586 60.0006 32.0000 1.9756 1.9777 402.6390 403.1581 0.0809 -1.0000 -1.0000 0356475 1594026218.90 151.4586 60.0006 32.0000 1.9755 1.9776 402.6733 403.1930 0.0810 -1.0000 -1.0000 0356538 1594026219.00 151.4586 60.0006 32.0000 1.9751 1.9772 402.7890 403.3087 0.0809 -1.0000 -1.0000 0356600 1594026219.10 151.4586 60.0006 32.0000 1.9750 1.9771 402.8641 403.3826 0.0807 -1.0000 -1.0000 0356663 1594026219.20 151.4586 60.0006 32.0000 1.9761 1.9782 402.7197 403.2374 0.0807 -1.0000 -1.0000 0356741 1594026219.30 151.4586 60.0006 32.0000 1.9763 1.9784 402.6708 403.1895 0.0808 -1.0000 -1.0000 0356803 1594026219.40 151.4586 60.0006 32.0000 1.9758 1.9779 402.6846 403.2033 0.0808 -1.0000 -1.0000 0356866 1594026219.50 151.4586 60.0006 32.0000 1.9756 1.9777 402.9117 403.4302 0.0807 -1.0000 -1.0000 0356928 1594026219.60 151.4373 60.0005 32.0000 1.9759 1.9780 402.8701 403.3891 0.0808 -1.0000 -1.0000 0356991 1594026219.70 151.4373 60.0005 32.0000 1.9763 1.9784 402.5888 403.1078 0.0808 -1.0000 -1.0000 0357069 1594026219.80 151.4373 60.0005 32.0000 1.9752 1.9773 402.7237 403.2419 0.0807 -1.0000 -1.0000 0357131 1594026219.90 151.4373 60.0005 32.0000 1.9752 1.9773 402.8281 403.3461 0.0808 -1.0000 -1.0000 0357209 1594026220.00 151.4373 60.0005 32.0000 1.9757 1.9778 402.8558 403.3757 0.0809 -1.0000 -1.0000 0357381 1594026220.10 151.4373 60.0005 32.0000 1.9759 1.9780 402.6956 403.2142 0.0808 -1.0000 -1.0000 0357444 1594026220.20 151.4373 60.0005 32.0000 1.9760 1.9781 402.7137 403.2328 0.0808 -1.0000 -1.0000 0357522 1594026220.30 151.4373 60.0005 32.0000 1.9766 1.9787 402.7232 403.2413 0.0807 -1.0000 -1.0000 0357584 1594026220.40 151.4676 60.0005 32.0000 1.9751 1.9771 402.8247 403.3434 0.0808 -1.0000 -1.0000 0357647 1594026220.50 151.4676 60.0005 32.0000 1.9759 1.9780 402.8434 403.3637 0.0810 -1.0000 -1.0000 0357959 1594026220.60 151.4676 60.0005 32.0000 1.9755 1.9776 402.6590 403.1780 0.0809 -1.0000 -1.0000 0358006 1594026220.70 151.4676 60.0005 32.0000 1.9759 1.9780 402.6504 403.1693 0.0809 -1.0000 -1.0000 0358084 1594026220.80 151.4676 60.0005 32.0000 1.9754 1.9775 402.7685 403.2871 0.0808 -1.0000 -1.0000 0358147 1594026220.90 151.5344 60.0005 32.0000 1.9754 1.9775 402.9691 403.4890 0.0809 -1.0000 -1.0000 0358209 1594026221.00 151.5344 60.0005 32.0000 1.9769 1.9790 402.7242 403.2431 0.0808 -1.0000 -1.0000 0358647 1594026221.10 151.5344 60.0005 32.0000 1.9756 1.9776 402.6292 403.1476 0.0808 -1.0000 -1.0000 0358709 1594026221.20 151.5344 60.0005 32.0000 1.9753 1.9774 402.6513 403.1701 0.0809 -1.0000 -1.0000 0358772 1594026221.30 151.5344 60.0005 32.0000 1.9753 1.9774 402.7576 403.2770 0.0808 -1.0000 -1.0000 0358834 1594026221.40 151.5344 60.0005 32.0000 1.9750 1.9771 402.8577 403.3761 0.0807 -1.0000 -1.0000 0358912 1594026221.50 151.5345 60.0005 32.0000 1.9753 1.9774 402.8054 403.3239 0.0808 -1.0000 -1.0000 0359100 1594026221.60 151.5345 60.0005 32.0000 1.9758 1.9779 402.6348 403.1529 0.0807 -1.0000 -1.0000 0359162 1594026221.70 151.5345 60.0005 32.0000 1.9759 1.9780 402.5899 403.1074 0.0807 -1.0000 -1.0000 0359240 1594026221.80 151.5345 60.0005 32.0000 1.9756 1.9777 402.6292 403.1485 0.0809 -1.0000 -1.0000 0359303 1594026221.90 151.5345 60.0005 32.0000 1.9754 1.9775 402.6871 403.2051 0.0806 -1.0000 -1.0000 0359365 1594026222.00 151.5345 60.0005 32.0000 1.9746 1.9767 402.8472 403.3657 0.0808 -1.0000 -1.0000 0359599 1594026222.10 151.5345 60.0005 32.0000 1.9751 1.9772 402.7566 403.2750 0.0808 -1.0000 -1.0000 0359662 1594026222.20 151.5345 60.0005 32.0000 1.9756 1.9777 402.6065 403.1254 0.0808 -1.0000 -1.0000 0359724 1594026222.30 151.5345 60.0005 32.0000 1.9752 1.9773 402.6854 403.2043 0.0808 -1.0000 -1.0000 0359803 1594026222.40 151.5345 60.0005 32.0000 1.9751 1.9772 402.8064 403.3264 0.0809 -1.0000 -1.0000 0359849 1594026222.50 151.5345 60.0005 32.0000 1.9751 1.9772 402.8037 403.3217 0.0806 -1.0000 -1.0000 0359928 1594026222.60 151.4606 60.0005 32.0000 1.9750 1.9771 402.6587 403.1772 0.0809 -1.0000 -1.0000 0359990 1594026222.70 151.4606 60.0005 32.0000 1.9753 1.9773 402.6350 403.1539 0.0808 -1.0000 -1.0000 0400052 1594026222.80 151.4606 60.0005 32.0000 1.9747 1.9768 402.6012 403.1190 0.0806 -1.0000 -1.0000 0400131 1594026222.90 151.4606 60.0005 32.0000 1.9745 1.9766 402.7347 403.2529 0.0808 -1.0000 -1.0000 0400193 1594026223.00 151.4606 60.0005 32.0000 1.9742 1.9763 402.8275 403.3468 0.0809 -1.0000 -1.0000 0400631 1594026223.10 151.4579 60.0005 32.0000 1.9754 1.9775 402.6263 403.1452 0.0809 -1.0000 -1.0000 0400709 1594026223.20 151.4347 60.0005 32.0000 1.9762 1.9783 402.6313 403.1500 0.0808 -1.0000 -1.0000 0400787 1594026223.30 151.4347 60.0005 32.0000 1.9756 1.9777 402.7275 403.2470 0.0809 -1.0000 -1.0000 0400849 1594026223.40 151.4347 60.0005 32.0000 1.9752 1.9773 402.8763 403.3957 0.0809 -1.0000 -1.0000 0400912 1594026223.50 151.4347 60.0005 32.0000 1.9754 1.9775 402.7519 403.2714 0.0809 -1.0000 -1.0000 0400974 1594026223.60 151.4347 60.0005 32.0000 1.9755 1.9776 402.6483 403.1674 0.0809 -1.0000 -1.0000 0401037 1594026223.70 151.4347 60.0005 32.0000 1.9760 1.9781 402.6352 403.1548 0.0809 -1.0000 -1.0000 0401115 1594026223.80 151.4347 60.0005 32.0000 1.9760 1.9781 402.7196 403.2391 0.0809 -1.0000 -1.0000 0401177 1594026223.90 151.4347 60.0005 32.0000 1.9748 1.9769 402.8433 403.3628 0.0809 -1.0000 -1.0000 0401255 1594026224.00 151.4347 60.0005 32.0000 1.9752 1.9773 402.8737 403.3926 0.0808 -1.0000 -1.0000 0401427 1594026224.10 151.4347 60.0005 32.0000 1.9752 1.9773 402.7001 403.2186 0.0807 -1.0000 -1.0000 0401490 1594026224.20 151.4347 60.0005 32.0000 1.9756 1.9777 402.6551 403.1736 0.0808 -1.0000 -1.0000 0401568 1594026224.30 151.4466 60.0005 32.0000 1.9747 1.9767 402.7657 403.2844 0.0808 -1.0000 -1.0000 0401630 1594026224.40 151.4556 60.0005 32.0000 1.9746 1.9767 402.8002 403.3194 0.0809 -1.0000 -1.0000 0401693 1594026224.50 151.4556 60.0005 32.0000 1.9762 1.9783 402.7431 403.2619 0.0808 -1.0000 -1.0000 0401755 1594026224.60 151.4556 60.0005 32.0000 1.9761 1.9782 402.6704 403.1900 0.0809 -1.0000 -1.0000 0401865 1594026224.70 151.4556 60.0005 32.0000 1.9759 1.9780 402.6288 403.1466 0.0807 -1.0000 -1.0000 0401927 1594026224.80 151.4556 60.0005 32.0000 1.9752 1.9773 402.6577 403.1766 0.0809 -1.0000 -1.0000 0402005 1594026224.90 151.4556 60.0005 32.0000 1.9743 1.9764 402.8041 403.3226 0.0807 -1.0000 -1.0000 0402068 1594026225.00 151.4477 60.0004 32.0000 1.9751 1.9772 402.8488 403.3672 0.0807 -1.0000 -1.0000 0402130 1594026225.10 151.4477 60.0004 32.0000 1.9750 1.9771 402.7004 403.2191 0.0808 -1.0000 -1.0000 0402365 1594026225.20 151.4477 60.0004 32.0000 1.9756 1.9777 402.6169 403.1354 0.0807 -1.0000 -1.0000 0402427 1594026225.30 151.4477 60.0004 32.0000 1.9759 1.9780 402.7049 403.2236 0.0809 -1.0000 -1.0000 0402489 1594026225.40 151.4477 60.0004 32.0000 1.9749 1.9770 402.8072 403.3272 0.0810 -1.0000 -1.0000 0402568 1594026225.50 151.5498 60.0004 32.0000 1.9755 1.9776 402.8513 403.3717 0.0810 -1.0000 -1.0000 0402630 1594026225.60 151.5578 60.0004 32.0000 1.9757 1.9778 402.7795 403.2994 0.0809 -1.0000 -1.0000 0403130 1594026225.70 151.5578 60.0004 32.0000 1.9762 1.9783 402.6030 403.1214 0.0807 -1.0000 -1.0000 0403192 1594026225.80 151.5578 60.0004 32.0000 1.9758 1.9779 402.5868 403.1061 0.0809 -1.0000 -1.0000 0403270 1594026225.90 151.5578 60.0004 32.0000 1.9752 1.9773 402.6734 403.1925 0.0809 -1.0000 -1.0000 0403333 1594026226.00 151.5578 60.0004 32.0000 1.9745 1.9766 402.6855 403.2042 0.0808 -1.0000 -1.0000 0403395 1594026226.10 151.5578 60.0004 32.0000 1.9744 1.9765 402.8178 403.3376 0.0809 -1.0000 -1.0000 0403583 1594026226.20 151.5578 60.0004 32.0000 1.9752 1.9772 402.7587 403.2778 0.0808 -1.0000 -1.0000 0403645 1594026226.30 151.5578 60.0004 32.0000 1.9751 1.9771 402.7589 403.2775 0.0808 -1.0000 -1.0000 0403723 1594026226.40 151.5578 60.0004 32.0000 1.9754 1.9775 402.6158 403.1345 0.0808 -1.0000 -1.0000 0403770 1594026226.50 151.5578 60.0004 32.0000 1.9758 1.9779 402.6515 403.1699 0.0808 -1.0000 -1.0000 0403848 1594026226.60 151.5541 60.0004 32.0000 1.9754 1.9775 402.7377 403.2562 0.0807 -1.0000 -1.0000 0404130 1594026226.70 151.5358 60.0004 32.0000 1.9742 1.9763 402.8554 403.3729 0.0807 -1.0000 -1.0000 0404192 1594026226.80 151.5358 60.0004 32.0000 1.9753 1.9774 402.7606 403.2792 0.0808 -1.0000 -1.0000 0404270 1594026226.90 151.5358 60.0004 32.0000 1.9759 1.9780 402.6781 403.1958 0.0807 -1.0000 -1.0000 0404333 1594026227.00 151.5938 60.0004 32.0000 1.9763 1.9784 402.5546 403.0737 0.0809 -1.0000 -1.0000 0404395 1594026227.10 151.5938 60.0004 32.0000 1.9760 1.9781 402.6664 403.1853 0.0808 -1.0000 -1.0000 0404677 1594026227.20 151.5211 60.0004 32.0000 1.9750 1.9771 402.7855 403.3057 0.0809 -1.0000 -1.0000 0404739 1594026227.30 151.5211 60.0004 32.0000 1.9746 1.9767 402.8629 403.3812 0.0808 -1.0000 -1.0000 0404801 1594026227.40 151.5211 60.0004 32.0000 1.9759 1.9780 402.7120 403.2306 0.0808 -1.0000 -1.0000 0404879 1594026227.50 151.5211 60.0004 32.0000 1.9760 1.9781 402.6058 403.1245 0.0808 -1.0000 -1.0000 0404942 1594026227.60 151.5211 60.0004 32.0000 1.9756 1.9777 402.7870 403.3057 0.0808 -1.0000 -1.0000 0405004 1594026227.70 151.5324 60.0004 32.0000 1.9752 1.9773 402.7975 403.3158 0.0807 -1.0000 -1.0000 0405067 1594026227.80 151.6001 60.0004 32.0000 1.9755 1.9776 402.8198 403.3385 0.0808 -1.0000 -1.0000 0405129 1594026227.90 151.6001 60.0004 32.0000 1.9752 1.9773 402.6161 403.1344 0.0808 -1.0000 -1.0000 0405207 1594026228.00 151.6001 60.0004 32.0000 1.9761 1.9782 402.4931 403.0114 0.0808 -1.0000 -1.0000 0405270 1594026228.10 151.6001 60.0004 32.0000 1.9757 1.9778 402.6318 403.1488 0.0806 -1.0000 -1.0000 0405332 1594026228.20 151.4972 60.0004 32.0000 1.9751 1.9772 402.7747 403.2935 0.0808 -1.0000 -1.0000 0405864 1594026228.30 151.4962 60.0004 32.0000 1.9748 1.9769 402.7911 403.3095 0.0807 -1.0000 -1.0000 0405942 1594026228.40 151.4962 60.0004 32.0000 1.9749 1.9770 402.8469 403.3656 0.0808 -1.0000 -1.0000 0406004 1594026228.50 151.4962 60.0004 32.0000 1.9755 1.9776 402.6365 403.1552 0.0808 -1.0000 -1.0000 0406067 1594026228.60 151.4962 60.0004 32.0000 1.9757 1.9778 402.7075 403.2269 0.0809 -1.0000 -1.0000 0406129 1594026228.70 151.4393 60.0004 32.0000 1.9750 1.9771 402.6305 403.1495 0.0808 -1.0000 -1.0000 0406192 1594026228.80 151.4332 60.0004 32.0000 1.9755 1.9776 402.7906 403.3095 0.0808 -1.0000 -1.0000 0406270 1594026228.90 151.4332 60.0004 32.0000 1.9754 1.9775 402.7845 403.3032 0.0808 -1.0000 -1.0000 0406332 1594026229.00 151.4303 60.0004 32.0000 1.9759 1.9780 402.6563 403.1758 0.0809 -1.0000 -1.0000 0406395 1594026229.10 151.4627 60.0004 32.0000 1.9761 1.9782 402.5615 403.0800 0.0808 -1.0000 -1.0000 0406473 1594026229.20 151.4627 60.0004 32.0000 1.9761 1.9782 402.6049 403.1244 0.0810 -1.0000 -1.0000 0406535 1594026229.30 151.4627 60.0004 32.0000 1.9758 1.9779 402.7327 403.2517 0.0808 -1.0000 -1.0000 0406598 1594026229.40 151.4627 60.0004 32.0000 1.9751 1.9772 402.7357 403.2547 0.0809 -1.0000 -1.0000 0406661 1594026229.50 151.4627 60.0004 32.0000 1.9757 1.9778 402.6402 403.1590 0.0808 -1.0000 -1.0000 0406723 1594026229.60 151.4421 60.0004 32.0000 1.9758 1.9779 402.5373 403.0546 0.0807 -1.0000 -1.0000 0406785 1594026229.70 151.4292 60.0004 32.0000 1.9756 1.9777 402.6286 403.1480 0.0810 -1.0000 -1.0000 0406879 1594026229.80 151.4292 60.0004 32.0000 1.9754 1.9775 402.6855 403.2047 0.0808 -1.0000 -1.0000 0406941 1594026229.90 151.4292 60.0004 32.0000 1.9753 1.9774 402.7693 403.2881 0.0808 -1.0000 -1.0000 0407020 1594026230.00 151.4649 60.0004 32.0000 1.9762 1.9783 402.7089 403.2278 0.0808 -1.0000 -1.0000 0407082 1594026230.10 151.4649 60.0004 32.0000 1.9760 1.9781 402.5566 403.0745 0.0807 -1.0000 -1.0000 0407145 1594026230.20 151.4649 60.0004 32.0000 1.9758 1.9779 402.6439 403.1621 0.0808 -1.0000 -1.0000 0407394 1594026230.30 151.4649 60.0004 32.0000 1.9750 1.9771 402.7244 403.2433 0.0809 -1.0000 -1.0000 0407457 1594026230.40 151.4649 60.0004 32.0000 1.9753 1.9774 402.7509 403.2699 0.0808 -1.0000 -1.0000 0407519 1594026230.50 151.4822 60.0004 32.0000 1.9753 1.9774 402.6731 403.1911 0.0807 -1.0000 -1.0000 0407598 1594026230.60 151.5311 60.0004 32.0000 1.9756 1.9777 402.5289 403.0472 0.0808 -1.0000 -1.0000 0407644 1594026230.70 151.5311 60.0004 32.0000 1.9752 1.9773 402.6002 403.1206 0.0812 -1.0000 -1.0000 0408004 1594026230.80 151.5311 60.0004 32.0000 1.9750 1.9771 402.7697 403.2889 0.0808 -1.0000 -1.0000 0408082 1594026230.90 151.5311 60.0004 32.0000 1.9750 1.9771 402.7638 403.2829 0.0808 -1.0000 -1.0000 0408144 1594026231.00 151.5311 60.0004 32.0000 1.9757 1.9778 402.6425 403.1610 0.0807 -1.0000 -1.0000 0408207 1594026231.10 151.5311 60.0004 32.0000 1.9762 1.9783 402.5634 403.0821 0.0809 -1.0000 -1.0000 0408285 1594026231.20 151.5311 60.0004 32.0000 1.9759 1.9780 402.4801 402.9980 0.0808 -1.0000 -1.0000 0408348 1594026231.30 151.4981 60.0004 32.0000 1.9745 1.9766 402.7097 403.2286 0.0808 -1.0000 -1.0000 0409160 1594026231.40 151.4981 60.0004 32.0000 1.9748 1.9769 402.8356 403.3554 0.0810 -1.0000 -1.0000 0409238 1594026231.50 151.4981 60.0004 32.0000 1.9759 1.9779 402.7630 403.2822 0.0809 -1.0000 -1.0000 0409300 1594026231.60 151.4981 60.0004 32.0000 1.9762 1.9783 402.6051 403.1251 0.0811 -1.0000 -1.0000 0409363 1594026231.70 151.4981 60.0004 32.0000 1.9751 1.9772 402.6205 403.1396 0.0808 -1.0000 -1.0000 0409441 1594026231.80 151.5684 60.0004 32.0000 1.9755 1.9776 402.7333 403.2522 0.0808 -1.0000 -1.0000 0409503 1594026231.90 151.5684 60.0004 32.0000 1.9755 1.9776 402.8690 403.3881 0.0809 -1.0000 -1.0000 0409581 1594026232.00 151.5684 60.0004 32.0000 1.9747 1.9768 402.7928 403.3120 0.0808 -1.0000 -1.0000 0409644 1594026232.10 151.5684 60.0004 32.0000 1.9758 1.9779 402.5661 403.0836 0.0806 -1.0000 -1.0000 0409706 1594026232.20 151.5691 60.0004 32.0000 1.9758 1.9779 402.6549 403.1729 0.0807 -1.0000 -1.0000 0409769 1594026232.30 151.5691 60.0004 32.0000 1.9750 1.9771 402.6900 403.2090 0.0809 -1.0000 -1.0000 0409831 1594026232.40 151.5691 60.0004 32.0000 1.9750 1.9771 402.8508 403.3703 0.0810 -1.0000 -1.0000 0409894 1594026232.50 151.5691 60.0004 32.0000 1.9748 1.9769 402.7754 403.2958 0.0809 -1.0000 -1.0000 0409972 1594026232.60 151.5691 60.0004 32.0000 1.9757 1.9778 402.6532 403.1721 0.0809 -1.0000 -1.0000 0410034 1594026232.70 151.5035 60.0004 32.0000 1.9756 1.9777 402.5682 403.0884 0.0810 -1.0000 -1.0000 0410097 1594026232.80 151.4758 60.0004 32.0000 1.9747 1.9768 402.6096 403.1286 0.0808 -1.0000 -1.0000 0410175 1594026232.90 151.4758 60.0004 32.0000 1.9755 1.9776 402.7667 403.2861 0.0810 -1.0000 -1.0000 0410238 1594026233.00 151.4758 60.0004 32.0000 1.9751 1.9772 402.6878 403.2069 0.0809 -1.0000 -1.0000 0410300 1594026233.10 151.4758 60.0004 32.0000 1.9747 1.9768 402.7052 403.2248 0.0810 -1.0000 -1.0000 0410378 1594026233.20 151.4758 60.0004 32.0000 1.9755 1.9776 402.6337 403.1523 0.0807 -1.0000 -1.0000 0410425 1594026233.30 151.4758 60.0004 32.0000 1.9756 1.9777 402.5665 403.0857 0.0809 -1.0000 -1.0000 0410675 1594026233.40 151.4758 60.0004 32.0000 1.9746 1.9767 402.7374 403.2569 0.0810 -1.0000 -1.0000 0410737 1594026233.50 151.4758 60.0004 32.0000 1.9752 1.9773 402.7888 403.3080 0.0808 -1.0000 -1.0000 0410800 1594026233.60 151.4758 60.0004 32.0000 1.9755 1.9776 402.8331 403.3531 0.0810 -1.0000 -1.0000 0410863 1594026233.70 151.4758 60.0004 32.0000 1.9763 1.9784 402.6494 403.1691 0.0810 -1.0000 -1.0000 0410940 1594026233.80 151.4395 60.0004 32.0000 1.9762 1.9783 402.6628 403.1822 0.0809 -1.0000 -1.0000 0411972 1594026233.90 151.4395 60.0004 32.0000 1.9752 1.9773 402.6331 403.1520 0.0808 -1.0000 -1.0000 0412050 1594026234.00 151.4395 60.0004 32.0000 1.9746 1.9767 402.6961 403.2148 0.0809 -1.0000 -1.0000 0412112 1594026234.10 151.4395 60.0004 32.0000 1.9748 1.9769 402.8346 403.3536 0.0808 -1.0000 -1.0000 0412159 1594026234.20 151.4395 60.0004 32.0000 1.9747 1.9768 402.8301 403.3491 0.0809 -1.0000 -1.0000 0412237 1594026234.30 151.4395 60.0004 32.0000 1.9757 1.9778 402.7359 403.2549 0.0808 -1.0000 -1.0000 0412300 1594026234.40 151.4406 60.0004 32.0000 1.9761 1.9782 402.5887 403.1074 0.0808 -1.0000 -1.0000 0412362 1594026234.50 151.4409 60.0004 32.0000 1.9753 1.9774 402.6820 403.2001 0.0807 -1.0000 -1.0000 0412440 1594026234.60 151.4409 60.0004 32.0000 1.9754 1.9775 402.8348 403.3534 0.0807 -1.0000 -1.0000 0412503 1594026234.70 151.4409 60.0004 32.0000 1.9753 1.9774 402.7593 403.2791 0.0810 -1.0000 -1.0000 0412565 1594026234.80 151.4409 60.0004 32.0000 1.9757 1.9778 402.6334 403.1515 0.0808 -1.0000 -1.0000 0412644 1594026234.90 151.4409 60.0004 32.0000 1.9761 1.9782 402.5031 403.0223 0.0809 -1.0000 -1.0000 0412706 1594026235.00 151.4525 60.0000 32.0000 1.9760 1.9781 402.6341 403.1529 0.0808 -1.0000 -1.0000 0412768 1594026235.10 151.4525 60.0000 32.0000 1.9752 1.9773 402.8655 403.3848 0.0808 -1.0000 -1.0000 0412831 1594026235.20 151.4525 60.0000 32.0000 1.9743 1.9764 402.8507 403.3698 0.0809 -1.0000 -1.0000 0412893 1594026235.30 151.4525 60.0000 32.0000 1.9756 1.9777 402.7799 403.2985 0.0807 -1.0000 -1.0000 0412971 1594026235.40 151.4525 60.0000 32.0000 1.9757 1.9778 402.6391 403.1578 0.0808 -1.0000 -1.0000 0413049 1594026235.50 151.4786 60.0000 32.0000 1.9752 1.9773 402.7589 403.2783 0.0809 -1.0000 -1.0000 0413096 1594026235.60 151.4798 60.0000 32.0000 1.9749 1.9770 402.8365 403.3555 0.0808 -1.0000 -1.0000 0413159 1594026235.70 151.4798 60.0000 32.0000 1.9748 1.9769 402.8362 403.3552 0.0809 -1.0000 -1.0000 0413237 1594026235.80 151.4798 60.0000 32.0000 1.9758 1.9779 402.6546 403.1750 0.0810 -1.0000 -1.0000 0413299 1594026235.90 151.4798 60.0000 32.0000 1.9760 1.9781 402.5757 403.0949 0.0809 -1.0000 -1.0000 0413377 1594026236.00 151.4798 60.0000 32.0000 1.9762 1.9783 402.5644 403.0835 0.0809 -1.0000 -1.0000 0413440 1594026236.10 151.4798 60.0000 32.0000 1.9746 1.9767 402.6738 403.1921 0.0807 -1.0000 -1.0000 0413502 1594026236.20 151.4798 60.0000 32.0000 1.9745 1.9766 402.7534 403.2725 0.0809 -1.0000 -1.0000 0413581 1594026236.30 151.4798 60.0000 32.0000 1.9752 1.9773 402.7108 403.2303 0.0809 -1.0000 -1.0000 0413627 1594026236.40 151.4798 60.0000 32.0000 1.9757 1.9778 402.6698 403.1893 0.0810 -1.0000 -1.0000 0413909 1594026236.50 151.4798 60.0000 32.0000 1.9759 1.9780 402.6148 403.1347 0.0810 -1.0000 -1.0000 0413987 1594026236.60 151.5344 60.0000 32.0000 1.9752 1.9773 402.7690 403.2871 0.0807 -1.0000 -1.0000 0414049 1594026236.70 151.5403 60.0000 32.0000 1.9742 1.9763 402.8736 403.3921 0.0808 -1.0000 -1.0000 0414112 1594026236.80 151.5403 60.0000 32.0000 1.9755 1.9776 402.8015 403.3203 0.0808 -1.0000 -1.0000 0414190 1594026236.90 151.5403 60.0000 32.0000 1.9758 1.9778 402.6592 403.1794 0.0809 -1.0000 -1.0000 0414424 1594026237.00 151.5403 60.0000 32.0000 1.9756 1.9777 402.5566 403.0751 0.0808 -1.0000 -1.0000 0414502 1594026237.10 151.5403 60.0000 32.0000 1.9753 1.9774 402.7146 403.2341 0.0810 -1.0000 -1.0000 0414581 1594026237.20 151.5403 60.0000 32.0000 1.9753 1.9774 402.8170 403.3364 0.0809 -1.0000 -1.0000 0414643 1594026237.30 151.4895 60.0000 32.0000 1.9746 1.9767 402.7492 403.2687 0.0809 -1.0000 -1.0000 0414705 1594026237.40 151.4886 60.0000 32.0000 1.9760 1.9781 402.5923 403.1110 0.0808 -1.0000 -1.0000 0415002 1594026237.50 151.4886 60.0000 32.0000 1.9755 1.9776 402.5997 403.1183 0.0808 -1.0000 -1.0000 0415065 1594026237.60 151.4886 60.0000 32.0000 1.9748 1.9769 402.6672 403.1862 0.0808 -1.0000 -1.0000 0415127 1594026237.70 151.4886 60.0000 32.0000 1.9749 1.9770 402.8171 403.3366 0.0809 -1.0000 -1.0000 0415189 1594026237.80 151.4697 60.0000 32.0000 1.9756 1.9777 402.7119 403.2303 0.0807 -1.0000 -1.0000 0415252 1594026237.90 151.3804 60.0000 32.0000 1.9751 1.9772 402.5928 403.1128 0.0810 -1.0000 -1.0000 0415330 1594026238.00 151.3804 60.0000 32.0000 1.9758 1.9779 402.5931 403.1119 0.0808 -1.0000 -1.0000 0415908 1594026238.10 151.3804 60.0000 32.0000 1.9745 1.9766 402.6711 403.1911 0.0810 -1.0000 -1.0000 0415971 1594026238.20 151.3804 60.0000 32.0000 1.9744 1.9765 402.7055 403.2244 0.0809 -1.0000 -1.0000 0416065 1594026238.30 151.3804 60.0000 32.0000 1.9745 1.9766 402.8606 403.3795 0.0807 -1.0000 -1.0000 0416127 1594026238.40 151.4472 60.0000 32.0000 1.9749 1.9770 402.8552 403.3755 0.0810 -1.0000 -1.0000 0416189 1594026238.50 151.4472 60.0000 32.0000 1.9755 1.9776 402.6240 403.1435 0.0809 -1.0000 -1.0000 0416268 1594026238.60 151.4472 60.0000 32.0000 1.9756 1.9777 402.5980 403.1175 0.0810 -1.0000 -1.0000 0416330 1594026238.70 151.4472 60.0000 32.0000 1.9756 1.9777 402.5535 403.0723 0.0809 -1.0000 -1.0000 0416393 1594026238.80 151.4472 60.0000 32.0000 1.9754 1.9775 402.6217 403.1411 0.0809 -1.0000 -1.0000 0416455 1594026238.90 151.4704 60.0000 32.0000 1.9762 1.9783 402.6214 403.1403 0.0809 -1.0000 -1.0000 0416518 1594026239.00 151.4772 60.0000 32.0000 1.9762 1.9783 402.6104 403.1299 0.0810 -1.0000 -1.0000 0416580 1594026239.10 151.4772 60.0000 32.0000 1.9758 1.9779 402.6545 403.1726 0.0808 -1.0000 -1.0000 0416658 1594026239.20 151.4772 60.0000 32.0000 1.9756 1.9777 402.7874 403.3064 0.0808 -1.0000 -1.0000 0416721 1594026239.30 151.4772 60.0000 32.0000 1.9750 1.9771 402.8103 403.3299 0.0810 -1.0000 -1.0000 0416783 1594026239.40 151.4772 60.0000 32.0000 1.9754 1.9775 402.8122 403.3316 0.0809 -1.0000 -1.0000 0416861 1594026239.50 151.4670 60.0001 32.0000 1.9768 1.9789 402.6837 403.2031 0.0809 -1.0000 -1.0000 0417142 1594026239.60 151.4670 60.0001 32.0000 1.9760 1.9781 402.6060 403.1240 0.0807 -1.0000 -1.0000 0417205 1594026239.70 151.4670 60.0001 32.0000 1.9756 1.9777 402.6834 403.2034 0.0809 -1.0000 -1.0000 0417283 1594026239.80 151.4670 60.0001 32.0000 1.9751 1.9772 402.7797 403.2982 0.0807 -1.0000 -1.0000 0417345 1594026239.90 151.4670 60.0001 32.0000 1.9756 1.9777 402.8385 403.3574 0.0808 -1.0000 -1.0000 0417408 1594026240.00 151.4670 60.0001 32.0000 1.9765 1.9786 402.6199 403.1378 0.0808 -1.0000 -1.0000 0417470 1594026240.10 151.4670 60.0001 32.0000 1.9766 1.9787 402.5832 403.1026 0.0809 -1.0000 -1.0000 0417533 1594026240.20 151.5027 60.0001 32.0000 1.9753 1.9774 402.6257 403.1441 0.0807 -1.0000 -1.0000 0417611 1594026240.30 151.5170 60.0001 32.0000 1.9748 1.9769 402.7820 403.3013 0.0809 -1.0000 -1.0000 0417673 1594026240.40 151.5170 60.0001 32.0000 1.9753 1.9774 402.8185 403.3376 0.0808 -1.0000 -1.0000 0417736 1594026240.50 151.5170 60.0001 32.0000 1.9763 1.9783 402.7571 403.2755 0.0807 -1.0000 -1.0000 0417923 1594026240.60 151.5170 60.0001 32.0000 1.9763 1.9784 402.6677 403.1865 0.0808 -1.0000 -1.0000 0417986 1594026240.70 151.5170 60.0001 32.0000 1.9766 1.9787 402.6387 403.1574 0.0809 -1.0000 -1.0000 0418064 1594026240.80 151.5509 60.0001 32.0000 1.9759 1.9780 402.7653 403.2842 0.0808 -1.0000 -1.0000 0418127 1594026240.90 151.5509 60.0001 32.0000 1.9749 1.9770 402.8324 403.3513 0.0809 -1.0000 -1.0000 0418189 1594026241.00 151.5509 60.0001 32.0000 1.9758 1.9779 402.8334 403.3529 0.0809 -1.0000 -1.0000 0418673 1594026241.10 151.5509 60.0001 32.0000 1.9757 1.9778 402.6889 403.2081 0.0809 -1.0000 -1.0000 0418736 1594026241.20 151.5509 60.0001 32.0000 1.9758 1.9779 402.7132 403.2309 0.0807 -1.0000 -1.0000 0418830 1594026241.30 151.5674 60.0001 32.0000 1.9756 1.9777 402.7812 403.3004 0.0809 -1.0000 -1.0000 0418892 1594026241.40 151.6077 60.0001 32.0000 1.9767 1.9788 402.8156 403.3338 0.0807 -1.0000 -1.0000 0418954 1594026241.50 151.6077 60.0001 32.0000 1.9761 1.9782 402.7519 403.2701 0.0807 -1.0000 -1.0000 0419017 1594026241.60 151.6077 60.0001 32.0000 1.9767 1.9787 402.6252 403.1430 0.0807 -1.0000 -1.0000 0419079 1594026241.70 151.6077 60.0001 32.0000 1.9761 1.9781 402.6606 403.1778 0.0806 -1.0000 -1.0000 0419157 1594026241.80 151.6077 60.0001 32.0000 1.9754 1.9775 402.7507 403.2698 0.0808 -1.0000 -1.0000 0419220 1594026241.90 151.5969 60.0001 32.0000 1.9754 1.9775 402.8692 403.3878 0.0807 -1.0000 -1.0000 0419298 1594026242.00 151.5969 60.0001 32.0000 1.9758 1.9779 402.8248 403.3433 0.0807 -1.0000 -1.0000 0419360 1594026242.10 151.5969 60.0001 32.0000 1.9757 1.9778 402.7396 403.2585 0.0809 -1.0000 -1.0000 0419423 1594026242.20 151.5969 60.0001 32.0000 1.9751 1.9772 402.6345 403.1542 0.0809 -1.0000 -1.0000 0419501 1594026242.30 151.5969 60.0001 32.0000 1.9749 1.9770 402.6789 403.1979 0.0808 -1.0000 -1.0000 0419564 1594026242.40 151.5344 60.0001 32.0000 1.9750 1.9771 402.8214 403.3408 0.0809 -1.0000 -1.0000 0419610 1594026242.50 151.5285 60.0001 32.0000 1.9750 1.9771 402.7766 403.2968 0.0810 -1.0000 -1.0000 0419688 1594026242.60 151.5285 60.0001 32.0000 1.9759 1.9780 402.6782 403.1977 0.0809 -1.0000 -1.0000 0420126 1594026242.70 151.5285 60.0001 32.0000 1.9764 1.9785 402.5082 403.0269 0.0808 -1.0000 -1.0000 0420188 1594026242.80 151.5285 60.0001 32.0000 1.9759 1.9780 402.5271 403.0455 0.0808 -1.0000 -1.0000 0420267 1594026242.90 151.5285 60.0001 32.0000 1.9752 1.9773 402.6649 403.1834 0.0808 -1.0000 -1.0000 0420329 1594026243.00 151.5357 60.0001 32.0000 1.9746 1.9767 402.8911 403.4098 0.0808 -1.0000 -1.0000 0420391 1594026243.10 151.5357 60.0001 32.0000 1.9751 1.9772 402.6962 403.2153 0.0808 -1.0000 -1.0000 0420641 1594026243.20 151.5357 60.0001 32.0000 1.9762 1.9783 402.6244 403.1442 0.0811 -1.0000 -1.0000 0420704 1594026243.30 151.5357 60.0001 32.0000 1.9762 1.9783 402.5911 403.1110 0.0810 -1.0000 -1.0000 0420767 1594026243.40 151.5357 60.0001 32.0000 1.9755 1.9776 402.8161 403.3356 0.0808 -1.0000 -1.0000 0420829 1594026243.50 151.4417 60.0001 32.0000 1.9762 1.9783 402.7216 403.2399 0.0808 -1.0000 -1.0000 0420891 1594026243.60 151.4230 60.0001 32.0000 1.9760 1.9781 402.6555 403.1739 0.0808 -1.0000 -1.0000 0421126 1594026243.70 151.4230 60.0001 32.0000 1.9750 1.9771 402.6291 403.1487 0.0809 -1.0000 -1.0000 0421204 1594026243.80 151.4230 60.0001 32.0000 1.9744 1.9765 402.8818 403.4003 0.0808 -1.0000 -1.0000 0421266 1594026243.90 151.4230 60.0001 32.0000 1.9758 1.9779 402.7807 403.2995 0.0808 -1.0000 -1.0000 0421329 1594026244.00 151.4230 60.0001 32.0000 1.9758 1.9779 402.7044 403.2233 0.0809 -1.0000 -1.0000 0421391 1594026244.10 151.4047 60.0001 32.0000 1.9751 1.9772 402.6858 403.2049 0.0808 -1.0000 -1.0000 0421766 1594026244.20 151.4047 60.0001 32.0000 1.9752 1.9773 402.7268 403.2451 0.0807 -1.0000 -1.0000 0421844 1594026244.30 151.4047 60.0001 32.0000 1.9751 1.9771 402.7924 403.3112 0.0808 -1.0000 -1.0000 0421907 1594026244.40 151.4047 60.0001 32.0000 1.9750 1.9770 402.7861 403.3054 0.0808 -1.0000 -1.0000 0421969 1594026244.50 151.4047 60.0001 32.0000 1.9748 1.9768 402.5834 403.1017 0.0808 -1.0000 -1.0000 0422048 1594026244.60 151.4167 60.0000 32.0000 1.9760 1.9781 402.6028 403.1223 0.0810 -1.0000 -1.0000 0422626 1594026244.70 151.4322 59.9999 32.0000 1.9757 1.9778 402.6650 403.1846 0.0809 -1.0000 -1.0000 0422688 1594026244.80 151.4322 59.9999 32.0000 1.9751 1.9772 402.7729 403.2918 0.0808 -1.0000 -1.0000 0422766 1594026244.90 151.4322 59.9999 32.0000 1.9757 1.9778 402.7980 403.3187 0.0811 -1.0000 -1.0000 0422829 1594026245.00 151.4322 59.9999 32.0000 1.9765 1.9786 402.6280 403.1462 0.0808 -1.0000 -1.0000 0422891 1594026245.10 151.4322 59.9999 32.0000 1.9760 1.9781 402.6358 403.1545 0.0808 -1.0000 -1.0000 0422953 1594026245.20 151.4427 59.9999 32.0000 1.9759 1.9780 402.5327 403.0519 0.0809 -1.0000 -1.0000 0423016 1594026245.30 151.4427 59.9999 32.0000 1.9747 1.9768 402.8211 403.3402 0.0808 -1.0000 -1.0000 0423078 1594026245.40 151.4427 59.9999 32.0000 1.9748 1.9769 402.8639 403.3827 0.0808 -1.0000 -1.0000 0423156 1594026245.50 151.4427 59.9999 32.0000 1.9752 1.9773 402.8002 403.3187 0.0808 -1.0000 -1.0000 0423235 1594026245.60 151.4427 59.9999 32.0000 1.9753 1.9774 402.7147 403.2335 0.0808 -1.0000 -1.0000 0423297 1594026245.70 151.4464 59.9999 32.0000 1.9754 1.9775 402.6398 403.1582 0.0808 -1.0000 -1.0000 0423360 1594026245.80 151.5010 59.9999 32.0000 1.9752 1.9773 402.7875 403.3067 0.0809 -1.0000 -1.0000 0423422 1594026245.90 151.5010 59.9999 32.0000 1.9750 1.9771 402.8393 403.3594 0.0810 -1.0000 -1.0000 0423500 1594026246.00 151.5010 59.9999 32.0000 1.9749 1.9770 402.7299 403.2496 0.0809 -1.0000 -1.0000 0423563 1594026246.10 151.5010 59.9999 32.0000 1.9760 1.9781 402.5693 403.0886 0.0809 -1.0000 -1.0000 0423625 1594026246.20 151.5010 59.9999 32.0000 1.9763 1.9784 402.6292 403.1489 0.0809 -1.0000 -1.0000 0423703 1594026246.30 151.5133 59.9999 32.0000 1.9756 1.9777 402.6650 403.1838 0.0808 -1.0000 -1.0000 0423766 1594026246.40 151.5884 59.9999 32.0000 1.9745 1.9766 402.8252 403.3448 0.0809 -1.0000 -1.0000 0423828 1594026246.50 151.5884 59.9999 32.0000 1.9753 1.9774 402.8262 403.3458 0.0809 -1.0000 -1.0000 0423891 1594026246.60 151.5884 59.9999 32.0000 1.9757 1.9778 402.7243 403.2431 0.0808 -1.0000 -1.0000 0423953 1594026246.70 151.5884 59.9999 32.0000 1.9761 1.9782 402.6696 403.1889 0.0809 -1.0000 -1.0000 0424016 1594026246.80 151.5884 59.9999 32.0000 1.9753 1.9774 402.8144 403.3340 0.0809 -1.0000 -1.0000 0424094 1594026246.90 151.5884 59.9999 32.0000 1.9755 1.9776 402.8667 403.3858 0.0808 -1.0000 -1.0000 0424156 1594026247.00 151.6142 59.9999 32.0000 1.9749 1.9770 402.7951 403.3142 0.0808 -1.0000 -1.0000 0424219 1594026247.10 151.6142 59.9999 32.0000 1.9753 1.9773 402.6875 403.2065 0.0808 -1.0000 -1.0000 0424297 1594026247.20 151.6142 59.9999 32.0000 1.9755 1.9776 402.5970 403.1164 0.0810 -1.0000 -1.0000 0424953 1594026247.30 151.6142 59.9999 32.0000 1.9758 1.9779 402.7262 403.2456 0.0809 -1.0000 -1.0000 0425015 1594026247.40 151.6142 59.9999 32.0000 1.9757 1.9778 402.7991 403.3186 0.0809 -1.0000 -1.0000 0425093 1594026247.50 151.5825 59.9999 32.0000 1.9749 1.9770 402.8163 403.3357 0.0809 -1.0000 -1.0000 0425156 1594026247.60 151.5668 59.9999 32.0000 1.9759 1.9780 402.6713 403.1904 0.0808 -1.0000 -1.0000 0425218 1594026247.70 151.5668 59.9999 32.0000 1.9761 1.9782 402.5419 403.0608 0.0808 -1.0000 -1.0000 0425406 1594026247.80 151.5668 59.9999 32.0000 1.9761 1.9782 402.6115 403.1299 0.0807 -1.0000 -1.0000 0425469 1594026247.90 151.5668 59.9999 32.0000 1.9756 1.9776 402.7746 403.2930 0.0808 -1.0000 -1.0000 0425531 1594026248.00 151.5668 59.9999 32.0000 1.9747 1.9768 402.8900 403.4094 0.0809 -1.0000 -1.0000 0425594 1594026248.10 151.5045 59.9999 32.0000 1.9755 1.9776 402.8073 403.3265 0.0808 -1.0000 -1.0000 0425656 1594026248.20 151.5045 59.9999 32.0000 1.9758 1.9779 402.6438 403.1621 0.0808 -1.0000 -1.0000 0425922 1594026248.30 151.5045 59.9999 32.0000 1.9760 1.9781 402.6226 403.1409 0.0807 -1.0000 -1.0000 0425984 1594026248.40 151.5045 59.9999 32.0000 1.9757 1.9778 402.6466 403.1644 0.0807 -1.0000 -1.0000 0426047 1594026248.50 151.5045 59.9999 32.0000 1.9746 1.9767 402.6966 403.2156 0.0809 -1.0000 -1.0000 0426109 1594026248.60 151.4898 59.9999 32.0000 1.9747 1.9768 402.8095 403.3288 0.0809 -1.0000 -1.0000 0426172 1594026248.70 151.4809 59.9999 32.0000 1.9752 1.9773 402.8104 403.3287 0.0807 -1.0000 -1.0000 0426671 1594026248.80 151.4809 59.9999 32.0000 1.9756 1.9777 402.7032 403.2233 0.0809 -1.0000 -1.0000 0426734 1594026248.90 151.4809 59.9999 32.0000 1.9755 1.9776 402.6439 403.1621 0.0807 -1.0000 -1.0000 0426796 1594026249.00 151.4809 59.9999 32.0000 1.9758 1.9779 402.7559 403.2743 0.0807 -1.0000 -1.0000 0426859 1594026249.10 151.4809 59.9999 32.0000 1.9748 1.9769 402.7768 403.2951 0.0807 -1.0000 -1.0000 0426937 1594026249.20 151.4809 59.9999 32.0000 1.9749 1.9770 402.7835 403.3021 0.0808 -1.0000 -1.0000 0426999 1594026249.30 151.4809 59.9999 32.0000 1.9755 1.9776 402.8703 403.3903 0.0810 -1.0000 -1.0000 0427171 1594026249.40 151.4809 59.9999 32.0000 1.9756 1.9777 402.6976 403.2162 0.0808 -1.0000 -1.0000 0427249 1594026249.50 151.4809 59.9999 32.0000 1.9763 1.9784 402.6547 403.1725 0.0806 -1.0000 -1.0000 0427312 1594026249.60 151.4809 59.9999 32.0000 1.9758 1.9779 402.5932 403.1121 0.0809 -1.0000 -1.0000 0427374 1594026249.70 151.4924 59.9998 32.0000 1.9752 1.9773 402.7986 403.3182 0.0809 -1.0000 -1.0000 0427452 1594026249.80 151.4955 59.9997 32.0000 1.9758 1.9779 402.8777 403.3969 0.0809 -1.0000 -1.0000 0427515 1594026249.90 151.4955 59.9997 32.0000 1.9753 1.9774 402.8009 403.3183 0.0806 -1.0000 -1.0000 0427577 1594026250.00 151.4955 59.9997 32.0000 1.9757 1.9778 402.7374 403.2561 0.0808 -1.0000 -1.0000 0427640 1594026250.10 151.4955 59.9997 32.0000 1.9759 1.9780 402.7049 403.2238 0.0808 -1.0000 -1.0000 0427702 1594026250.20 151.4955 59.9997 32.0000 1.9755 1.9776 402.7773 403.2953 0.0807 -1.0000 -1.0000 0427780 1594026250.30 151.5004 59.9997 32.0000 1.9750 1.9771 402.8613 403.3815 0.0809 -1.0000 -1.0000 0427843 1594026250.40 151.5121 59.9997 32.0000 1.9753 1.9774 402.8740 403.3926 0.0807 -1.0000 -1.0000 0427905 1594026250.50 151.5121 59.9997 32.0000 1.9754 1.9775 402.7240 403.2431 0.0809 -1.0000 -1.0000 0427983 1594026250.60 151.5121 59.9997 32.0000 1.9759 1.9780 402.6811 403.2004 0.0809 -1.0000 -1.0000 0428046 1594026250.70 151.5121 59.9997 32.0000 1.9760 1.9781 402.6238 403.1424 0.0808 -1.0000 -1.0000 0428109 1594026250.80 151.5121 59.9997 32.0000 1.9754 1.9775 402.6193 403.1377 0.0808 -1.0000 -1.0000 0428452 1594026250.90 151.5412 59.9997 32.0000 1.9748 1.9769 402.8383 403.3578 0.0809 -1.0000 -1.0000 0428515 1594026251.00 151.5618 59.9997 32.0000 1.9749 1.9770 402.8345 403.3538 0.0809 -1.0000 -1.0000 0428577 1594026251.10 151.5618 59.9997 32.0000 1.9752 1.9773 402.8399 403.3601 0.0810 -1.0000 -1.0000 0428655 1594026251.20 151.5618 59.9997 32.0000 1.9750 1.9770 402.8035 403.3229 0.0809 -1.0000 -1.0000 0428718 1594026251.30 151.5618 59.9997 32.0000 1.9754 1.9775 402.7557 403.2751 0.0809 -1.0000 -1.0000 0428936 1594026251.40 151.5618 59.9997 32.0000 1.9751 1.9771 402.8710 403.3899 0.0808 -1.0000 -1.0000 0429014 1594026251.50 151.5618 59.9997 32.0000 1.9751 1.9772 402.8049 403.3244 0.0808 -1.0000 -1.0000 0429077 1594026251.60 151.5520 59.9997 32.0000 1.9752 1.9773 402.6443 403.1621 0.0807 -1.0000 -1.0000 0429139 1594026251.70 151.5520 59.9997 32.0000 1.9758 1.9779 402.6086 403.1277 0.0810 -1.0000 -1.0000 0429218 1594026251.80 151.5520 59.9997 32.0000 1.9756 1.9777 402.7652 403.2850 0.0810 -1.0000 -1.0000 0429436 1594026251.90 151.5520 59.9997 32.0000 1.9750 1.9771 402.8205 403.3397 0.0808 -1.0000 -1.0000 0429514 1594026252.00 151.5520 59.9997 32.0000 1.9754 1.9775 402.7500 403.2693 0.0809 -1.0000 -1.0000 0429577 1594026252.10 151.5340 59.9997 32.0000 1.9765 1.9786 402.6521 403.1704 0.0808 -1.0000 -1.0000 0429639 1594026252.20 151.5119 59.9997 32.0000 1.9756 1.9777 402.5808 403.0997 0.0809 -1.0000 -1.0000 0429702 1594026252.30 151.5119 59.9997 32.0000 1.9758 1.9779 402.6262 403.1447 0.0807 -1.0000 -1.0000 0429936 1594026252.40 151.5119 59.9997 32.0000 1.9756 1.9777 402.8711 403.3900 0.0808 -1.0000 -1.0000 0429999 1594026252.50 151.5119 59.9997 32.0000 1.9747 1.9768 402.8286 403.3479 0.0808 -1.0000 -1.0000 0430077 1594026252.60 151.5119 59.9997 32.0000 1.9751 1.9772 402.7048 403.2235 0.0808 -1.0000 -1.0000 0430139 1594026252.70 151.5026 59.9997 32.0000 1.9756 1.9777 402.6365 403.1559 0.0809 -1.0000 -1.0000 0430202 1594026252.80 151.4567 59.9997 32.0000 1.9745 1.9766 402.7177 403.2373 0.0809 -1.0000 -1.0000 0430264 1594026252.90 151.4567 59.9997 32.0000 1.9748 1.9769 402.8267 403.3473 0.0812 -1.0000 -1.0000 0430639 1594026253.00 151.4567 59.9997 32.0000 1.9748 1.9769 402.8361 403.3552 0.0808 -1.0000 -1.0000 0430702 1594026253.10 151.4567 59.9997 32.0000 1.9752 1.9773 402.7556 403.2745 0.0808 -1.0000 -1.0000 0430780 1594026253.20 151.4567 59.9997 32.0000 1.9760 1.9781 402.6320 403.1512 0.0809 -1.0000 -1.0000 0430842 1594026253.30 151.4784 59.9997 32.0000 1.9758 1.9779 402.7191 403.2391 0.0810 -1.0000 -1.0000 0430905 1594026253.40 151.4784 59.9997 32.0000 1.9753 1.9774 402.8156 403.3341 0.0808 -1.0000 -1.0000 0431217 1594026253.50 151.4784 59.9997 32.0000 1.9750 1.9771 402.7301 403.2490 0.0808 -1.0000 -1.0000 0431280 1594026253.60 151.4784 59.9997 32.0000 1.9760 1.9781 402.6198 403.1383 0.0808 -1.0000 -1.0000 0431342 1594026253.70 151.4784 59.9997 32.0000 1.9769 1.9790 402.6848 403.2031 0.0807 -1.0000 -1.0000 0431420 1594026253.80 151.4163 59.9997 32.0000 1.9759 1.9780 402.7400 403.2583 0.0808 -1.0000 -1.0000 0431483 1594026253.90 151.4122 59.9997 32.0000 1.9747 1.9768 402.8901 403.4091 0.0808 -1.0000 -1.0000 0431670 1594026254.00 151.4122 59.9997 32.0000 1.9744 1.9765 402.8823 403.4011 0.0809 -1.0000 -1.0000 0431733 1594026254.10 151.4122 59.9997 32.0000 1.9754 1.9775 402.7404 403.2601 0.0809 -1.0000 -1.0000 0431795 1594026254.20 151.4122 59.9997 32.0000 1.9762 1.9783 402.6707 403.1891 0.0808 -1.0000 -1.0000 0431857 1594026254.30 151.4122 59.9997 32.0000 1.9762 1.9783 402.7036 403.2217 0.0807 -1.0000 -1.0000 0432076 1594026254.40 151.4858 59.9997 32.0000 1.9753 1.9773 402.8634 403.3821 0.0808 -1.0000 -1.0000 0432139 1594026254.50 151.4858 59.9997 32.0000 1.9755 1.9776 402.9607 403.4788 0.0807 -1.0000 -1.0000 0432217 1594026254.60 151.4858 59.9997 32.0000 1.9757 1.9778 402.7998 403.3195 0.0809 -1.0000 -1.0000 0432279 1594026254.70 151.4858 59.9997 32.0000 1.9756 1.9777 402.7002 403.2193 0.0809 -1.0000 -1.0000 0432342 1594026254.80 151.4858 59.9997 32.0000 1.9758 1.9779 402.9053 403.4246 0.0808 -1.0000 -1.0000 0432420 1594026254.90 151.4858 59.9997 32.0000 1.9757 1.9778 402.9225 403.4426 0.0810 -1.0000 -1.0000 0432717 1594026255.00 151.6009 59.9991 32.0000 1.9756 1.9777 402.8251 403.3444 0.0808 -1.0000 -1.0000 0432779 1594026255.10 151.6009 59.9991 32.0000 1.9759 1.9780 402.6693 403.1880 0.0809 -1.0000 -1.0000 0432842 1594026255.20 151.6009 59.9991 32.0000 1.9766 1.9787 402.5735 403.0921 0.0808 -1.0000 -1.0000 0432904 1594026255.30 151.6009 59.9991 32.0000 1.9768 1.9789 402.6931 403.2115 0.0808 -1.0000 -1.0000 0432967 1594026255.40 151.6009 59.9991 32.0000 1.9756 1.9777 402.8032 403.3216 0.0807 -1.0000 -1.0000 0433045 1594026255.50 151.5423 59.9991 32.0000 1.9759 1.9780 402.9393 403.4574 0.0807 -1.0000 -1.0000 0433107 1594026255.60 151.5423 59.9991 32.0000 1.9755 1.9776 402.7062 403.2248 0.0808 -1.0000 -1.0000 0433170 1594026255.70 151.5423 59.9991 32.0000 1.9762 1.9783 402.6156 403.1350 0.0810 -1.0000 -1.0000 0433248 1594026255.80 151.5423 59.9991 32.0000 1.9758 1.9779 402.8628 403.3825 0.0809 -1.0000 -1.0000 0433310 1594026255.90 151.5423 59.9991 32.0000 1.9755 1.9776 402.7976 403.3162 0.0808 -1.0000 -1.0000 0433373 1594026256.00 151.5437 59.9991 32.0000 1.9756 1.9777 402.6563 403.1753 0.0809 -1.0000 -1.0000 0433435 1594026256.10 151.5553 59.9991 32.0000 1.9756 1.9777 402.6501 403.1696 0.0808 -1.0000 -1.0000 0433498 1594026256.20 151.5553 59.9991 32.0000 1.9753 1.9774 402.6661 403.1850 0.0809 -1.0000 -1.0000 0433576 1594026256.30 151.5553 59.9991 32.0000 1.9749 1.9770 402.8627 403.3819 0.0808 -1.0000 -1.0000 0433638 1594026256.40 151.5553 59.9991 32.0000 1.9750 1.9771 402.7272 403.2459 0.0808 -1.0000 -1.0000 0433701 1594026256.50 151.5553 59.9991 32.0000 1.9757 1.9778 402.6951 403.2138 0.0808 -1.0000 -1.0000 0434185 1594026256.60 151.5537 59.9991 32.0000 1.9760 1.9781 402.6875 403.2063 0.0809 -1.0000 -1.0000 0434248 1594026256.70 151.5537 59.9991 32.0000 1.9749 1.9770 402.6939 403.2131 0.0808 -1.0000 -1.0000 0434310 1594026256.80 151.5537 59.9991 32.0000 1.9751 1.9772 402.8428 403.3622 0.0809 -1.0000 -1.0000 0434388 1594026256.90 151.5537 59.9991 32.0000 1.9749 1.9770 402.7530 403.2724 0.0809 -1.0000 -1.0000 0434451 1594026257.00 151.5537 59.9991 32.0000 1.9755 1.9776 402.6365 403.1548 0.0807 -1.0000 -1.0000 0434685 1594026257.10 151.5537 59.9991 32.0000 1.9753 1.9774 402.5467 403.0652 0.0808 -1.0000 -1.0000 0434748 1594026257.20 151.5537 59.9991 32.0000 1.9753 1.9774 402.6685 403.1867 0.0807 -1.0000 -1.0000 0434810 1594026257.30 151.5260 59.9991 32.0000 1.9744 1.9765 402.8266 403.3452 0.0808 -1.0000 -1.0000 0434872 1594026257.40 151.5245 59.9991 32.0000 1.9747 1.9768 402.8988 403.4181 0.0808 -1.0000 -1.0000 0434951 1594026257.50 151.5245 59.9991 32.0000 1.9762 1.9783 402.7216 403.2404 0.0809 -1.0000 -1.0000 0435232 1594026257.60 151.5245 59.9991 32.0000 1.9754 1.9775 402.6878 403.2065 0.0808 -1.0000 -1.0000 0435294 1594026257.70 151.5245 59.9991 32.0000 1.9758 1.9779 402.6909 403.2093 0.0807 -1.0000 -1.0000 0435372 1594026257.80 151.5245 59.9991 32.0000 1.9753 1.9774 402.7269 403.2454 0.0808 -1.0000 -1.0000 0435435 1594026257.90 151.4858 59.9991 32.0000 1.9755 1.9776 402.8642 403.3834 0.0808 -1.0000 -1.0000 0435513 1594026258.00 151.4858 59.9991 32.0000 1.9751 1.9772 402.8435 403.3620 0.0807 -1.0000 -1.0000 0435575 1594026258.10 151.4858 59.9991 32.0000 1.9756 1.9777 402.7100 403.2281 0.0807 -1.0000 -1.0000 0435669 1594026258.20 151.4858 59.9991 32.0000 1.9753 1.9774 402.7722 403.2904 0.0807 -1.0000 -1.0000 0435732 1594026258.30 151.4858 59.9991 32.0000 1.9754 1.9775 402.8709 403.3901 0.0809 -1.0000 -1.0000 0435794 1594026258.40 151.4857 59.9991 32.0000 1.9754 1.9775 402.8804 403.3991 0.0808 -1.0000 -1.0000 0435857 1594026258.50 151.4753 59.9991 32.0000 1.9760 1.9781 402.6281 403.1464 0.0807 -1.0000 -1.0000 0435935 1594026258.60 151.4753 59.9991 32.0000 1.9757 1.9778 402.7476 403.2663 0.0809 -1.0000 -1.0000 0436169 1594026258.70 151.4753 59.9991 32.0000 1.9750 1.9771 402.9094 403.4267 0.0806 -1.0000 -1.0000 0436231 1594026258.80 151.4753 59.9991 32.0000 1.9753 1.9773 402.8814 403.3996 0.0807 -1.0000 -1.0000 0436294 1594026258.90 151.4753 59.9991 32.0000 1.9762 1.9783 402.7731 403.2913 0.0807 -1.0000 -1.0000 0436356 1594026259.00 151.4726 59.9991 32.0000 1.9763 1.9784 402.7251 403.2441 0.0809 -1.0000 -1.0000 0436419 1594026259.10 151.4714 59.9991 32.0000 1.9766 1.9787 402.6474 403.1663 0.0809 -1.0000 -1.0000 0437153 1594026259.20 151.4714 59.9991 32.0000 1.9752 1.9773 402.7283 403.2468 0.0807 -1.0000 -1.0000 0437216 1594026259.30 151.4714 59.9991 32.0000 1.9751 1.9772 402.8495 403.3678 0.0807 -1.0000 -1.0000 0437294 1594026259.40 151.4714 59.9991 32.0000 1.9760 1.9781 402.8003 403.3189 0.0808 -1.0000 -1.0000 0437356 1594026259.50 151.4714 59.9991 32.0000 1.9770 1.9791 402.6976 403.2160 0.0807 -1.0000 -1.0000 0437419 1594026259.60 151.4602 59.9991 32.0000 1.9758 1.9779 402.6786 403.1976 0.0809 -1.0000 -1.0000 0437481 1594026259.70 151.4602 59.9991 32.0000 1.9754 1.9775 402.7748 403.2927 0.0807 -1.0000 -1.0000 0437559 1594026259.80 151.4602 59.9991 32.0000 1.9757 1.9778 402.9459 403.4647 0.0807 -1.0000 -1.0000 0437622 1594026259.90 151.4602 59.9991 32.0000 1.9754 1.9775 402.9395 403.4584 0.0808 -1.0000 -1.0000 0437700 1594026260.00 151.4602 59.9991 32.0000 1.9758 1.9779 402.7372 403.2555 0.0807 -1.0000 -1.0000 0437762 1594026260.10 151.4836 59.9991 32.0000 1.9758 1.9779 402.6582 403.1768 0.0808 -1.0000 -1.0000 0437903 1594026260.20 151.4843 59.9991 32.0000 1.9759 1.9780 402.6522 403.1702 0.0807 -1.0000 -1.0000 0437966 1594026260.30 151.4843 59.9991 32.0000 1.9759 1.9780 402.7679 403.2865 0.0808 -1.0000 -1.0000 0438028 1594026260.40 151.4843 59.9991 32.0000 1.9750 1.9771 402.8516 403.3705 0.0808 -1.0000 -1.0000 0438091 1594026260.50 151.4843 59.9991 32.0000 1.9748 1.9769 402.7969 403.3162 0.0809 -1.0000 -1.0000 0438169 1594026260.60 151.4843 59.9991 32.0000 1.9757 1.9778 402.6355 403.1543 0.0809 -1.0000 -1.0000 0438231 1594026260.70 151.5367 59.9991 32.0000 1.9754 1.9775 402.6337 403.1521 0.0807 -1.0000 -1.0000 0438294 1594026260.80 151.5367 59.9991 32.0000 1.9752 1.9773 402.8551 403.3737 0.0808 -1.0000 -1.0000 0438372 1594026260.90 151.5367 59.9991 32.0000 1.9752 1.9773 402.9706 403.4901 0.0808 -1.0000 -1.0000 0438434 1594026261.00 151.5367 59.9991 32.0000 1.9750 1.9771 402.8888 403.4089 0.0810 -1.0000 -1.0000 0438497 1594026261.10 151.5367 59.9991 32.0000 1.9757 1.9778 402.8500 403.3685 0.0807 -1.0000 -1.0000 0438559 1594026261.20 151.5367 59.9991 32.0000 1.9758 1.9779 402.6981 403.2167 0.0808 -1.0000 -1.0000 0438903 1594026261.30 151.5367 59.9991 32.0000 1.9761 1.9782 402.6786 403.1978 0.0809 -1.0000 -1.0000 0438965 1594026261.40 151.5367 59.9991 32.0000 1.9760 1.9781 402.6820 403.2014 0.0809 -1.0000 -1.0000 0439028 1594026261.50 151.5367 59.9991 32.0000 1.9750 1.9771 402.8841 403.4038 0.0809 -1.0000 -1.0000 0439090 1594026261.60 151.5367 59.9991 32.0000 1.9759 1.9780 402.8009 403.3196 0.0807 -1.0000 -1.0000 0439153 1594026261.70 151.5367 59.9991 32.0000 1.9764 1.9785 402.6917 403.2111 0.0808 -1.0000 -1.0000 0439403 1594026261.80 151.4747 59.9991 32.0000 1.9762 1.9783 402.6461 403.1645 0.0808 -1.0000 -1.0000 0439465 1594026261.90 151.4632 59.9991 32.0000 1.9754 1.9775 402.6738 403.1925 0.0808 -1.0000 -1.0000 0439528 1594026262.00 151.4632 59.9991 32.0000 1.9750 1.9771 402.8298 403.3492 0.0809 -1.0000 -1.0000 0439590 1594026262.10 151.4632 59.9991 32.0000 1.9747 1.9768 402.8922 403.4110 0.0807 -1.0000 -1.0000 0439653 1594026262.20 151.4632 59.9991 32.0000 1.9748 1.9769 402.8059 403.3249 0.0809 -1.0000 -1.0000 0439731 1594026262.30 151.4632 59.9991 32.0000 1.9761 1.9782 402.6411 403.1592 0.0808 -1.0000 -1.0000 0439793 1594026262.40 151.4632 59.9991 32.0000 1.9768 1.9789 402.6397 403.1579 0.0807 -1.0000 -1.0000 0439856 1594026262.50 151.4632 59.9991 32.0000 1.9762 1.9783 402.7750 403.2945 0.0809 -1.0000 -1.0000 0439934 1594026262.60 151.4632 59.9991 32.0000 1.9754 1.9775 402.8072 403.3258 0.0808 -1.0000 -1.0000 0439996 1594026262.70 151.4632 59.9991 32.0000 1.9752 1.9773 402.8244 403.3431 0.0808 -1.0000 -1.0000 0440059 1594026262.80 151.5189 59.9991 32.0000 1.9759 1.9780 402.7243 403.2429 0.0808 -1.0000 -1.0000 0440168 1594026262.90 151.5000 59.9991 32.0000 1.9766 1.9787 402.6920 403.2111 0.0809 -1.0000 -1.0000 0440231 1594026263.00 151.5000 59.9991 32.0000 1.9755 1.9776 402.8455 403.3645 0.0808 -1.0000 -1.0000 0440293 1594026263.10 151.5000 59.9991 32.0000 1.9746 1.9767 402.8873 403.4061 0.0808 -1.0000 -1.0000 0440371 1594026263.20 151.5000 59.9991 32.0000 1.9754 1.9775 402.7584 403.2771 0.0808 -1.0000 -1.0000 0440418 1594026263.30 151.5000 59.9991 32.0000 1.9756 1.9777 402.6516 403.1695 0.0807 -1.0000 -1.0000 0440481 1594026263.40 151.5000 59.9991 32.0000 1.9757 1.9778 402.6792 403.1973 0.0807 -1.0000 -1.0000 0440559 1594026263.50 151.4539 59.9991 32.0000 1.9752 1.9773 402.8563 403.3747 0.0807 -1.0000 -1.0000 0440621 1594026263.60 151.4539 59.9991 32.0000 1.9746 1.9767 402.9100 403.4281 0.0807 -1.0000 -1.0000 0440684 1594026263.70 151.4539 59.9991 32.0000 1.9745 1.9766 402.7991 403.3175 0.0807 -1.0000 -1.0000 0440762 1594026263.80 151.4539 59.9991 32.0000 1.9760 1.9781 402.6269 403.1459 0.0809 -1.0000 -1.0000 0440933 1594026263.90 151.4539 59.9991 32.0000 1.9759 1.9780 402.6292 403.1484 0.0808 -1.0000 -1.0000 0441012 1594026264.00 151.4539 59.9991 32.0000 1.9753 1.9774 402.8336 403.3522 0.0808 -1.0000 -1.0000 0441074 1594026264.10 151.4420 59.9991 32.0000 1.9745 1.9766 402.8980 403.4172 0.0808 -1.0000 -1.0000 0441137 1594026264.20 151.4420 59.9991 32.0000 1.9746 1.9767 402.8284 403.3471 0.0807 -1.0000 -1.0000 0441199 1594026264.30 151.4420 59.9991 32.0000 1.9756 1.9777 402.7722 403.2903 0.0807 -1.0000 -1.0000 0441683 1594026264.40 151.4420 59.9991 32.0000 1.9756 1.9777 402.8132 403.3326 0.0808 -1.0000 -1.0000 0441746 1594026264.50 151.4420 59.9991 32.0000 1.9755 1.9776 402.6857 403.2040 0.0808 -1.0000 -1.0000 0441824 1594026264.60 151.4420 59.9991 32.0000 1.9755 1.9776 402.7974 403.3153 0.0806 -1.0000 -1.0000 0441886 1594026264.70 151.4420 59.9991 32.0000 1.9750 1.9771 402.9333 403.4525 0.0809 -1.0000 -1.0000 0441949 1594026264.80 151.4420 59.9991 32.0000 1.9746 1.9767 402.8108 403.3304 0.0809 -1.0000 -1.0000 0442183 1594026264.90 151.4420 59.9991 32.0000 1.9761 1.9782 402.6952 403.2146 0.0809 -1.0000 -1.0000 0442246 1594026265.00 151.4420 59.9991 32.0000 1.9755 1.9776 402.7308 403.2496 0.0808 -1.0000 -1.0000 0442308 1594026265.10 151.4420 59.9991 32.0000 1.9746 1.9767 402.7358 403.2544 0.0807 -1.0000 -1.0000 0442386 1594026265.20 151.5055 59.9990 32.0000 1.9751 1.9772 402.8290 403.3471 0.0807 -1.0000 -1.0000 0442449 1594026265.30 151.5055 59.9990 32.0000 1.9752 1.9773 402.7410 403.2595 0.0808 -1.0000 -1.0000 0442730 1594026265.40 151.5055 59.9990 32.0000 1.9760 1.9781 402.6983 403.2165 0.0807 -1.0000 -1.0000 0442793 1594026265.50 151.5055 59.9990 32.0000 1.9756 1.9777 402.6830 403.2020 0.0809 -1.0000 -1.0000 0442855 1594026265.60 151.5055 59.9990 32.0000 1.9746 1.9767 402.8730 403.3925 0.0809 -1.0000 -1.0000 0442917 1594026265.70 151.4408 59.9990 32.0000 1.9740 1.9761 402.8689 403.3876 0.0808 -1.0000 -1.0000 0442996 1594026265.80 151.4408 59.9990 32.0000 1.9749 1.9770 402.8689 403.3890 0.0811 -1.0000 -1.0000 0443167 1594026265.90 151.4408 59.9990 32.0000 1.9750 1.9771 402.8809 403.3995 0.0808 -1.0000 -1.0000 0443245 1594026266.00 151.4560 59.9990 32.0000 1.9752 1.9773 402.6508 403.1699 0.0809 -1.0000 -1.0000 0443308 1594026266.10 151.4723 59.9990 32.0000 1.9748 1.9769 402.6802 403.1991 0.0807 -1.0000 -1.0000 0443370 1594026266.20 151.4723 59.9990 32.0000 1.9745 1.9766 402.7664 403.2842 0.0807 -1.0000 -1.0000 0443449 1594026266.30 151.5122 59.9990 32.0000 1.9751 1.9772 402.8466 403.3664 0.0809 -1.0000 -1.0000 0443917 1594026266.40 151.5147 59.9990 32.0000 1.9749 1.9770 402.7668 403.2853 0.0807 -1.0000 -1.0000 0443980 1594026266.50 151.5147 59.9990 32.0000 1.9754 1.9775 402.6608 403.1794 0.0808 -1.0000 -1.0000 0444058 1594026266.60 151.5147 59.9990 32.0000 1.9759 1.9780 402.6015 403.1201 0.0808 -1.0000 -1.0000 0444121 1594026266.70 151.5147 59.9990 32.0000 1.9751 1.9772 402.7529 403.2716 0.0808 -1.0000 -1.0000 0444183 1594026266.80 151.5147 59.9990 32.0000 1.9750 1.9771 402.8636 403.3835 0.0809 -1.0000 -1.0000 0444417 1594026266.90 151.5137 59.9990 32.0000 1.9744 1.9765 402.9488 403.4679 0.0807 -1.0000 -1.0000 0444480 1594026267.00 151.5112 59.9990 32.0000 1.9752 1.9773 402.7683 403.2867 0.0808 -1.0000 -1.0000 0444542 1594026267.10 151.5112 59.9990 32.0000 1.9751 1.9772 402.6966 403.2152 0.0808 -1.0000 -1.0000 0444620 1594026267.20 151.5112 59.9990 32.0000 1.9745 1.9766 402.7637 403.2817 0.0807 -1.0000 -1.0000 0444683 1594026267.30 151.5112 59.9990 32.0000 1.9748 1.9769 402.8926 403.4104 0.0805 -1.0000 -1.0000 0444917 1594026267.40 151.5421 59.9990 32.0000 1.9756 1.9777 402.8502 403.3688 0.0808 -1.0000 -1.0000 0444979 1594026267.50 151.5335 59.9990 32.0000 1.9762 1.9783 402.7897 403.3087 0.0808 -1.0000 -1.0000 0445042 1594026267.60 151.5335 59.9990 32.0000 1.9760 1.9780 402.6382 403.1568 0.0808 -1.0000 -1.0000 0445104 1594026267.70 151.5335 59.9990 32.0000 1.9754 1.9775 402.6756 403.1936 0.0807 -1.0000 -1.0000 0445182 1594026267.80 151.5335 59.9990 32.0000 1.9749 1.9770 402.8619 403.3806 0.0808 -1.0000 -1.0000 0445651 1594026267.90 151.4689 59.9990 32.0000 1.9745 1.9766 402.8865 403.4050 0.0807 -1.0000 -1.0000 0445870 1594026268.00 151.4689 59.9990 32.0000 1.9751 1.9772 402.7943 403.3135 0.0809 -1.0000 -1.0000 0445933 1594026268.10 151.4689 59.9990 32.0000 1.9749 1.9770 402.6988 403.2175 0.0808 -1.0000 -1.0000 0445995 1594026268.20 151.4689 59.9990 32.0000 1.9759 1.9780 402.7177 403.2365 0.0809 -1.0000 -1.0000 0446057 1594026268.30 151.4689 59.9990 32.0000 1.9745 1.9766 402.8229 403.3414 0.0807 -1.0000 -1.0000 0446120 1594026268.40 151.4689 59.9990 32.0000 1.9750 1.9771 402.8883 403.4053 0.0806 -1.0000 -1.0000 0446182 1594026268.50 151.3952 59.9990 32.0000 1.9758 1.9779 402.7376 403.2564 0.0808 -1.0000 -1.0000 0446261 1594026268.60 151.3952 59.9990 32.0000 1.9761 1.9782 402.6340 403.1528 0.0809 -1.0000 -1.0000 0446323 1594026268.70 151.3952 59.9990 32.0000 1.9750 1.9771 402.7033 403.2212 0.0807 -1.0000 -1.0000 0446386 1594026268.80 151.3952 59.9990 32.0000 1.9744 1.9765 402.8291 403.3477 0.0807 -1.0000 -1.0000 0446464 1594026268.90 151.3952 59.9990 32.0000 1.9750 1.9771 402.9138 403.4328 0.0809 -1.0000 -1.0000 0446526 1594026269.00 151.3948 59.9990 32.0000 1.9754 1.9775 402.7619 403.2824 0.0810 -1.0000 -1.0000 0446588 1594026269.10 151.3903 59.9990 32.0000 1.9761 1.9782 402.6904 403.2099 0.0809 -1.0000 -1.0000 0446667 1594026269.20 151.3903 59.9990 32.0000 1.9756 1.9777 402.6459 403.1638 0.0807 -1.0000 -1.0000 0446729 1594026269.30 151.3903 59.9990 32.0000 1.9755 1.9776 402.7229 403.2418 0.0808 -1.0000 -1.0000 0446791 1594026269.40 151.3903 59.9990 32.0000 1.9746 1.9767 402.8565 403.3751 0.0807 -1.0000 -1.0000 0446885 1594026269.50 151.3903 59.9990 32.0000 1.9752 1.9773 402.7892 403.3077 0.0808 -1.0000 -1.0000 0446948 1594026269.60 151.3942 60.0003 32.0000 1.9756 1.9776 402.6818 403.2006 0.0808 -1.0000 -1.0000 0447010 1594026269.70 151.3942 60.0003 32.0000 1.9757 1.9778 402.7018 403.2208 0.0808 -1.0000 -1.0000 0447088 1594026269.80 151.3942 60.0003 32.0000 1.9744 1.9764 402.7540 403.2725 0.0808 -1.0000 -1.0000 0447151 1594026269.90 151.3942 60.0003 32.0000 1.9749 1.9770 402.8752 403.3943 0.0808 -1.0000 -1.0000 0447448 1594026270.00 151.3942 60.0003 32.0000 1.9757 1.9778 402.8123 403.3316 0.0809 -1.0000 -1.0000 0447510 1594026270.10 151.3942 60.0003 32.0000 1.9766 1.9787 402.6725 403.1923 0.0810 -1.0000 -1.0000 0447573 1594026270.20 151.3942 60.0003 32.0000 1.9763 1.9784 402.6197 403.1379 0.0808 -1.0000 -1.0000 0447635 1594026270.30 151.4548 60.0003 32.0000 1.9756 1.9777 402.7347 403.2537 0.0808 -1.0000 -1.0000 0447698 1594026270.40 151.4548 60.0003 32.0000 1.9751 1.9772 402.8213 403.3402 0.0808 -1.0000 -1.0000 0447932 1594026270.50 151.4548 60.0003 32.0000 1.9756 1.9777 402.8142 403.3336 0.0809 -1.0000 -1.0000 0447994 1594026270.60 151.4548 60.0003 32.0000 1.9758 1.9779 402.6398 403.1586 0.0808 -1.0000 -1.0000 0448057 1594026270.70 151.4548 60.0003 32.0000 1.9764 1.9785 402.6269 403.1457 0.0808 -1.0000 -1.0000 0448120 1594026270.80 151.5403 60.0003 32.0000 1.9750 1.9771 402.8064 403.3253 0.0808 -1.0000 -1.0000 0448198 1594026270.90 151.5403 60.0003 32.0000 1.9747 1.9768 402.8693 403.3890 0.0809 -1.0000 -1.0000 0448947 1594026271.00 151.5403 60.0003 32.0000 1.9749 1.9770 402.8809 403.3998 0.0808 -1.0000 -1.0000 0449010 1594026271.10 151.5403 60.0003 32.0000 1.9761 1.9782 402.7655 403.2846 0.0809 -1.0000 -1.0000 0449072 1594026271.20 151.5403 60.0003 32.0000 1.9755 1.9776 402.6411 403.1600 0.0808 -1.0000 -1.0000 0449150 1594026271.30 151.5411 60.0003 32.0000 1.9748 1.9769 402.7363 403.2553 0.0809 -1.0000 -1.0000 0449197 1594026271.40 151.5491 60.0003 32.0000 1.9745 1.9766 402.8497 403.3687 0.0809 -1.0000 -1.0000 0449275 1594026271.50 151.5491 60.0003 32.0000 1.9746 1.9767 402.9214 403.4415 0.0809 -1.0000 -1.0000 0449338 1594026271.60 151.5491 60.0003 32.0000 1.9757 1.9778 402.7641 403.2836 0.0810 -1.0000 -1.0000 0449400 1594026271.70 151.5491 60.0003 32.0000 1.9757 1.9778 402.7165 403.2352 0.0807 -1.0000 -1.0000 0449478 1594026271.80 151.5491 60.0003 32.0000 1.9760 1.9781 402.7269 403.2454 0.0807 -1.0000 -1.0000 0449541 1594026271.90 151.4850 60.0003 32.0000 1.9746 1.9767 402.8145 403.3325 0.0807 -1.0000 -1.0000 0449931 1594026272.00 151.4850 60.0003 32.0000 1.9754 1.9775 402.8575 403.3764 0.0808 -1.0000 -1.0000 0449979 1594026272.10 151.4850 60.0003 32.0000 1.9757 1.9778 402.8370 403.3565 0.0809 -1.0000 -1.0000 0450056 1594026272.20 151.4850 60.0003 32.0000 1.9753 1.9774 402.6639 403.1830 0.0809 -1.0000 -1.0000 0450119 1594026272.30 151.4850 60.0003 32.0000 1.9752 1.9773 402.5713 403.0894 0.0808 -1.0000 -1.0000 0450181 1594026272.40 151.4850 60.0003 32.0000 1.9748 1.9769 402.8370 403.3569 0.0810 -1.0000 -1.0000 0450244 1594026272.50 151.4753 60.0003 32.0000 1.9742 1.9763 402.8606 403.3806 0.0809 -1.0000 -1.0000 0450385 1594026272.60 151.4753 60.0003 32.0000 1.9751 1.9772 402.7953 403.3135 0.0807 -1.0000 -1.0000 0450447 1594026272.70 151.4753 60.0003 32.0000 1.9755 1.9776 402.6871 403.2057 0.0808 -1.0000 -1.0000 0450509 1594026272.80 151.4753 60.0003 32.0000 1.9746 1.9767 402.8011 403.3194 0.0808 -1.0000 -1.0000 0450588 1594026272.90 151.4753 60.0003 32.0000 1.9746 1.9767 402.9161 403.4350 0.0807 -1.0000 -1.0000 0450650 1594026273.00 151.4753 60.0003 32.0000 1.9740 1.9761 402.8142 403.3331 0.0808 -1.0000 -1.0000 0450713 1594026273.10 151.4753 60.0003 32.0000 1.9751 1.9772 402.5799 403.0988 0.0809 -1.0000 -1.0000 0450775 1594026273.20 151.4753 60.0003 32.0000 1.9757 1.9778 402.7273 403.2464 0.0808 -1.0000 -1.0000 0450853 1594026273.30 151.4753 60.0003 32.0000 1.9751 1.9772 402.7843 403.3025 0.0807 -1.0000 -1.0000 0450916 1594026273.40 151.4753 60.0003 32.0000 1.9749 1.9770 402.8672 403.3857 0.0808 -1.0000 -1.0000 0450978 1594026273.50 151.4753 60.0003 32.0000 1.9754 1.9775 402.7487 403.2668 0.0807 -1.0000 -1.0000 0451166 1594026273.60 151.3681 60.0003 32.0000 1.9756 1.9777 402.6940 403.2130 0.0809 -1.0000 -1.0000 0451228 1594026273.70 151.3681 60.0003 32.0000 1.9753 1.9774 402.6402 403.1587 0.0808 -1.0000 -1.0000 0451290 1594026273.80 151.3681 60.0003 32.0000 1.9747 1.9768 402.6761 403.1944 0.0807 -1.0000 -1.0000 0451369 1594026273.90 151.3681 60.0003 32.0000 1.9748 1.9769 402.8383 403.3558 0.0806 -1.0000 -1.0000 0451431 1594026274.00 151.3681 60.0003 32.0000 1.9756 1.9777 402.8886 403.4069 0.0807 -1.0000 -1.0000 0451494 1594026274.10 151.3681 60.0003 32.0000 1.9764 1.9785 402.7253 403.2434 0.0807 -1.0000 -1.0000 0451556 1594026274.20 151.3932 60.0003 32.0000 1.9762 1.9783 402.6825 403.2009 0.0808 -1.0000 -1.0000 0451634 1594026274.30 151.3932 60.0003 32.0000 1.9753 1.9774 402.8697 403.3884 0.0807 -1.0000 -1.0000 0451697 1594026274.40 151.3932 60.0003 32.0000 1.9741 1.9762 402.8567 403.3749 0.0807 -1.0000 -1.0000 0451759 1594026274.50 151.3932 60.0003 32.0000 1.9754 1.9775 402.7136 403.2321 0.0808 -1.0000 -1.0000 0451837 1594026274.60 151.3932 60.0003 32.0000 1.9756 1.9777 402.6434 403.1615 0.0807 -1.0000 -1.0000 0451900 1594026274.70 151.3944 60.0003 32.0000 1.9752 1.9773 402.8462 403.3649 0.0808 -1.0000 -1.0000 0451962 1594026274.80 151.3950 60.0003 32.0000 1.9750 1.9771 402.8460 403.3653 0.0808 -1.0000 -1.0000 0452025 1594026274.90 151.3950 60.0003 32.0000 1.9745 1.9766 402.9384 403.4567 0.0807 -1.0000 -1.0000 0452087 1594026275.00 151.3950 60.0003 32.0000 1.9743 1.9764 402.8577 403.3762 0.0807 -1.0000 -1.0000 0452447 1594026275.10 151.3950 60.0003 32.0000 1.9751 1.9772 402.6903 403.2082 0.0808 -1.0000 -1.0000 0452540 1594026275.20 151.3964 60.0003 32.0000 1.9757 1.9778 402.7824 403.3009 0.0807 -1.0000 -1.0000 0452603 1594026275.30 151.4538 60.0003 32.0000 1.9750 1.9771 402.8811 403.4006 0.0808 -1.0000 -1.0000 0452665 1594026275.40 151.4538 60.0003 32.0000 1.9759 1.9780 402.7710 403.2897 0.0808 -1.0000 -1.0000 0452728 1594026275.50 151.4538 60.0003 32.0000 1.9762 1.9783 402.6388 403.1578 0.0809 -1.0000 -1.0000 0452790 1594026275.60 151.4538 60.0003 32.0000 1.9757 1.9778 402.5805 403.0989 0.0808 -1.0000 -1.0000 0452853 1594026275.70 151.4538 60.0003 32.0000 1.9764 1.9785 402.7008 403.2199 0.0808 -1.0000 -1.0000 0452931 1594026275.80 151.4817 60.0003 32.0000 1.9747 1.9768 402.9094 403.4281 0.0807 -1.0000 -1.0000 0452993 1594026275.90 151.4817 60.0003 32.0000 1.9749 1.9770 402.8299 403.3482 0.0807 -1.0000 -1.0000 0453071 1594026276.00 151.4817 60.0003 32.0000 1.9750 1.9771 402.7680 403.2866 0.0808 -1.0000 -1.0000 0453134 1594026276.10 151.4817 60.0003 32.0000 1.9756 1.9777 402.6506 403.1692 0.0808 -1.0000 -1.0000 0453712 1594026276.20 151.4817 60.0003 32.0000 1.9756 1.9777 402.7290 403.2482 0.0809 -1.0000 -1.0000 0453790 1594026276.30 151.5088 60.0003 32.0000 1.9750 1.9771 402.8599 403.3789 0.0808 -1.0000 -1.0000 0453852 1594026276.40 151.5296 60.0003 32.0000 1.9752 1.9773 402.9416 403.4608 0.0809 -1.0000 -1.0000 0453915 1594026276.50 151.5296 60.0003 32.0000 1.9754 1.9775 402.7090 403.2274 0.0807 -1.0000 -1.0000 0453993 1594026276.60 151.5296 60.0003 32.0000 1.9759 1.9780 402.6251 403.1425 0.0806 -1.0000 -1.0000 0454228 1594026276.70 151.5296 60.0003 32.0000 1.9757 1.9778 402.6588 403.1766 0.0807 -1.0000 -1.0000 0454290 1594026276.80 151.5297 60.0003 32.0000 1.9752 1.9773 402.8399 403.3599 0.0809 -1.0000 -1.0000 0454368 1594026276.90 151.5328 60.0003 32.0000 1.9749 1.9770 402.8596 403.3789 0.0809 -1.0000 -1.0000 0454431 1594026277.00 151.5328 60.0003 32.0000 1.9751 1.9772 402.7908 403.3101 0.0808 -1.0000 -1.0000 0454493 1594026277.10 151.5328 60.0003 32.0000 1.9753 1.9774 402.6100 403.1290 0.0808 -1.0000 -1.0000 0454555 1594026277.20 151.5328 60.0003 32.0000 1.9762 1.9783 402.6571 403.1754 0.0808 -1.0000 -1.0000 0454618 1594026277.30 151.5328 60.0003 32.0000 1.9750 1.9771 402.8600 403.3788 0.0807 -1.0000 -1.0000 0454681 1594026277.40 151.5905 60.0003 32.0000 1.9751 1.9772 402.8483 403.3666 0.0807 -1.0000 -1.0000 0454758 1594026277.50 151.5905 60.0003 32.0000 1.9756 1.9777 402.6692 403.1876 0.0808 -1.0000 -1.0000 0454821 1594026277.60 151.5905 60.0003 32.0000 1.9761 1.9782 402.5671 403.0856 0.0808 -1.0000 -1.0000 0454915 1594026277.70 151.5905 60.0003 32.0000 1.9759 1.9780 402.6926 403.2111 0.0808 -1.0000 -1.0000 0454993 1594026277.80 151.5905 60.0003 32.0000 1.9755 1.9776 402.9656 403.4848 0.0808 -1.0000 -1.0000 0455055 1594026277.90 151.5609 60.0003 32.0000 1.9745 1.9766 402.9514 403.4702 0.0808 -1.0000 -1.0000 0455118 1594026278.00 151.4937 60.0003 32.0000 1.9757 1.9778 402.7445 403.2615 0.0805 -1.0000 -1.0000 0455180 1594026278.10 151.4937 60.0003 32.0000 1.9762 1.9783 402.6035 403.1207 0.0807 -1.0000 -1.0000 0455477 1594026278.20 151.4937 60.0003 32.0000 1.9760 1.9780 402.6766 403.1955 0.0808 -1.0000 -1.0000 0455555 1594026278.30 151.4937 60.0003 32.0000 1.9756 1.9777 402.7593 403.2773 0.0807 -1.0000 -1.0000 0455618 1594026278.40 151.4937 60.0003 32.0000 1.9751 1.9772 402.7446 403.2637 0.0808 -1.0000 -1.0000 0455680 1594026278.50 151.5333 60.0003 32.0000 1.9767 1.9788 402.7478 403.2659 0.0807 -1.0000 -1.0000 0455743 1594026278.60 151.5333 60.0003 32.0000 1.9765 1.9786 402.6836 403.2022 0.0807 -1.0000 -1.0000 0455977 1594026278.70 151.5333 60.0003 32.0000 1.9763 1.9784 402.7809 403.2988 0.0807 -1.0000 -1.0000 0456039 1594026278.80 151.5333 60.0003 32.0000 1.9762 1.9783 402.8243 403.3433 0.0808 -1.0000 -1.0000 0456118 1594026278.90 151.5333 60.0003 32.0000 1.9750 1.9771 402.8654 403.3832 0.0807 -1.0000 -1.0000 0456180 1594026279.00 151.4758 60.0003 32.0000 1.9746 1.9767 402.9604 403.4794 0.0808 -1.0000 -1.0000 0456227 1594026279.10 151.4632 60.0003 32.0000 1.9755 1.9776 402.8410 403.3595 0.0807 -1.0000 -1.0000 0456477 1594026279.20 151.4632 60.0003 32.0000 1.9764 1.9785 402.7062 403.2241 0.0807 -1.0000 -1.0000 0456539 1594026279.30 151.4632 60.0003 32.0000 1.9761 1.9782 402.7181 403.2371 0.0808 -1.0000 -1.0000 0456602 1594026279.40 151.4632 60.0003 32.0000 1.9764 1.9785 402.6137 403.1315 0.0807 -1.0000 -1.0000 0456664 1594026279.50 151.4632 60.0003 32.0000 1.9756 1.9777 402.6502 403.1685 0.0808 -1.0000 -1.0000 0456727 1594026279.60 151.4640 60.0008 32.0000 1.9756 1.9777 402.8646 403.3832 0.0808 -1.0000 -1.0000 0457164 1594026279.70 151.4640 60.0008 32.0000 1.9763 1.9784 402.7526 403.2702 0.0806 -1.0000 -1.0000 0457242 1594026279.80 151.4640 60.0008 32.0000 1.9764 1.9785 402.6472 403.1660 0.0808 -1.0000 -1.0000 0457289 1594026279.90 151.4640 60.0008 32.0000 1.9755 1.9776 402.7619 403.2807 0.0808 -1.0000 -1.0000 0457367 1594026280.00 151.4640 60.0008 32.0000 1.9751 1.9772 402.9192 403.4377 0.0807 -1.0000 -1.0000 0457430 1594026280.10 151.4821 60.0008 32.0000 1.9746 1.9766 402.8882 403.4055 0.0806 -1.0000 -1.0000 0457633 1594026280.20 151.4825 60.0008 32.0000 1.9762 1.9783 402.7545 403.2735 0.0809 -1.0000 -1.0000 0457711 1594026280.30 151.4825 60.0008 32.0000 1.9755 1.9776 402.6852 403.2041 0.0808 -1.0000 -1.0000 0457773 1594026280.40 151.4825 60.0008 32.0000 1.9757 1.9778 402.7165 403.2356 0.0808 -1.0000 -1.0000 0457836 1594026280.50 151.4825 60.0008 32.0000 1.9749 1.9770 402.8405 403.3589 0.0808 -1.0000 -1.0000 0457914 1594026280.60 151.4825 60.0008 32.0000 1.9751 1.9772 402.9214 403.4404 0.0808 -1.0000 -1.0000 0458148 1594026280.70 151.4917 60.0008 32.0000 1.9760 1.9781 402.7545 403.2731 0.0808 -1.0000 -1.0000 0458211 1594026280.80 151.4917 60.0008 32.0000 1.9766 1.9787 402.5948 403.1139 0.0809 -1.0000 -1.0000 0458289 1594026280.90 151.4917 60.0008 32.0000 1.9755 1.9775 402.6781 403.1971 0.0808 -1.0000 -1.0000 0458352 1594026281.00 151.4917 60.0008 32.0000 1.9749 1.9770 402.8509 403.3690 0.0807 -1.0000 -1.0000 0458414 1594026281.10 151.4917 60.0008 32.0000 1.9747 1.9768 402.8824 403.4011 0.0808 -1.0000 -1.0000 0458477 1594026281.20 151.5189 60.0008 32.0000 1.9756 1.9777 402.7945 403.3134 0.0808 -1.0000 -1.0000 0458757 1594026281.30 151.5189 60.0008 32.0000 1.9763 1.9784 402.7027 403.2218 0.0808 -1.0000 -1.0000 0458804 1594026281.40 151.5189 60.0008 32.0000 1.9763 1.9784 402.7341 403.2519 0.0807 -1.0000 -1.0000 0458882 1594026281.50 151.5189 60.0008 32.0000 1.9756 1.9777 402.7249 403.2427 0.0806 -1.0000 -1.0000 0458945 1594026281.60 151.5189 60.0008 32.0000 1.9746 1.9767 402.8674 403.3860 0.0808 -1.0000 -1.0000 0459007 1594026281.70 151.5304 60.0008 32.0000 1.9749 1.9769 402.8748 403.3935 0.0808 -1.0000 -1.0000 0459148 1594026281.80 151.5959 60.0008 32.0000 1.9760 1.9781 402.8034 403.3217 0.0806 -1.0000 -1.0000 0459210 1594026281.90 151.5959 60.0008 32.0000 1.9764 1.9784 402.7698 403.2882 0.0808 -1.0000 -1.0000 0459289 1594026282.00 151.5959 60.0008 32.0000 1.9761 1.9782 402.7617 403.2804 0.0807 -1.0000 -1.0000 0459351 1594026282.10 151.5959 60.0008 32.0000 1.9750 1.9771 402.8062 403.3244 0.0807 -1.0000 -1.0000 0459414 1594026282.20 151.5959 60.0008 32.0000 1.9749 1.9770 402.8729 403.3908 0.0806 -1.0000 -1.0000 0459695 1594026282.30 151.5618 60.0008 32.0000 1.9762 1.9783 402.7914 403.3099 0.0808 -1.0000 -1.0000 0459757 1594026282.40 151.5348 60.0008 32.0000 1.9760 1.9781 402.6935 403.2127 0.0809 -1.0000 -1.0000 0459820 1594026282.50 151.5348 60.0008 32.0000 1.9751 1.9772 402.6764 403.1958 0.0809 -1.0000 -1.0000 0459898 1594026282.60 151.5348 60.0008 32.0000 1.9750 1.9770 402.8978 403.4164 0.0807 -1.0000 -1.0000 0459960 1594026282.70 151.5348 60.0008 32.0000 1.9751 1.9772 402.9015 403.4197 0.0807 -1.0000 -1.0000 0500023 1594026282.80 151.5348 60.0008 32.0000 1.9757 1.9778 402.8239 403.3429 0.0808 -1.0000 -1.0000 0500085 1594026282.90 151.4695 60.0008 32.0000 1.9756 1.9777 402.6935 403.2122 0.0808 -1.0000 -1.0000 0500148 1594026283.00 151.4695 60.0008 32.0000 1.9755 1.9776 402.8430 403.3615 0.0807 -1.0000 -1.0000 0500210 1594026283.10 151.4695 60.0008 32.0000 1.9744 1.9765 402.8939 403.4124 0.0807 -1.0000 -1.0000 0500288 1594026283.20 151.4695 60.0008 32.0000 1.9750 1.9770 402.9294 403.4476 0.0807 -1.0000 -1.0000 0500460 1594026283.30 151.4695 60.0008 32.0000 1.9759 1.9780 402.7137 403.2327 0.0808 -1.0000 -1.0000 0500523 1594026283.40 151.4735 60.0008 32.0000 1.9755 1.9776 402.6353 403.1537 0.0808 -1.0000 -1.0000 0500601 1594026283.50 151.4739 60.0008 32.0000 1.9749 1.9770 402.6439 403.1632 0.0809 -1.0000 -1.0000 0500664 1594026283.60 151.4739 60.0008 32.0000 1.9741 1.9762 402.8161 403.3349 0.0808 -1.0000 -1.0000 0500726 1594026283.70 151.4739 60.0008 32.0000 1.9747 1.9768 402.8201 403.3399 0.0810 -1.0000 -1.0000 0500960 1594026283.80 151.4739 60.0008 32.0000 1.9756 1.9777 402.7931 403.3118 0.0808 -1.0000 -1.0000 0501023 1594026283.90 151.4739 60.0008 32.0000 1.9757 1.9778 402.6801 403.1985 0.0808 -1.0000 -1.0000 0501085 1594026284.00 151.4079 60.0008 32.0000 1.9755 1.9776 402.5626 403.0812 0.0808 -1.0000 -1.0000 0501148 1594026284.10 151.4079 60.0008 32.0000 1.9749 1.9770 402.7862 403.3055 0.0809 -1.0000 -1.0000 0501210 1594026284.20 151.4079 60.0008 32.0000 1.9754 1.9775 402.8344 403.3533 0.0809 -1.0000 -1.0000 0501460 1594026284.30 151.4079 60.0008 32.0000 1.9771 1.9792 402.6072 403.1271 0.0810 -1.0000 -1.0000 0501522 1594026284.40 151.4079 60.0008 32.0000 1.9755 1.9776 402.5470 403.0664 0.0809 -1.0000 -1.0000 0501585 1594026284.50 151.4321 60.0006 32.0000 1.9754 1.9775 402.8381 403.3573 0.0808 -1.0000 -1.0000 0501663 1594026284.60 151.4762 60.0003 32.0000 1.9747 1.9768 402.8187 403.3370 0.0807 -1.0000 -1.0000 0501726 1594026284.70 151.4762 60.0003 32.0000 1.9748 1.9769 402.8250 403.3446 0.0809 -1.0000 -1.0000 0501960 1594026284.80 151.4762 60.0003 32.0000 1.9753 1.9774 402.8105 403.3297 0.0809 -1.0000 -1.0000 0502023 1594026284.90 151.4762 60.0003 32.0000 1.9765 1.9786 402.5896 403.1091 0.0809 -1.0000 -1.0000 0502085 1594026285.00 151.4762 60.0003 32.0000 1.9761 1.9782 402.6956 403.2142 0.0808 -1.0000 -1.0000 0502148 1594026285.10 151.4937 60.0003 32.0000 1.9754 1.9775 402.7203 403.2387 0.0806 -1.0000 -1.0000 0502226 1594026285.20 151.4937 60.0003 32.0000 1.9753 1.9774 402.8619 403.3801 0.0808 -1.0000 -1.0000 0502460 1594026285.30 151.4937 60.0003 32.0000 1.9761 1.9782 402.8143 403.3333 0.0808 -1.0000 -1.0000 0502522 1594026285.40 151.4937 60.0003 32.0000 1.9766 1.9787 402.7222 403.2398 0.0807 -1.0000 -1.0000 0502585 1594026285.50 151.4937 60.0003 32.0000 1.9764 1.9785 402.7245 403.2435 0.0809 -1.0000 -1.0000 0502647 1594026285.60 151.5116 60.0003 32.0000 1.9749 1.9770 402.7933 403.3124 0.0808 -1.0000 -1.0000 0502710 1594026285.70 151.5116 60.0003 32.0000 1.9750 1.9771 402.9265 403.4451 0.0808 -1.0000 -1.0000 0502788 1594026285.80 151.5116 60.0003 32.0000 1.9760 1.9781 402.7705 403.2891 0.0807 -1.0000 -1.0000 0503444 1594026285.90 151.5116 60.0003 32.0000 1.9763 1.9784 402.6331 403.1512 0.0807 -1.0000 -1.0000 0503506 1594026286.00 151.5116 60.0003 32.0000 1.9752 1.9773 402.7065 403.2253 0.0808 -1.0000 -1.0000 0503569 1594026286.10 151.5116 60.0003 32.0000 1.9740 1.9761 402.8887 403.4075 0.0808 -1.0000 -1.0000 0503631 1594026286.20 151.5943 60.0003 32.0000 1.9749 1.9770 402.9257 403.4454 0.0809 -1.0000 -1.0000 0503709 1594026286.30 151.5943 60.0003 32.0000 1.9750 1.9771 402.7877 403.3064 0.0808 -1.0000 -1.0000 0503772 1594026286.40 151.5943 60.0003 32.0000 1.9764 1.9785 402.6892 403.2077 0.0808 -1.0000 -1.0000 0503834 1594026286.50 151.5943 60.0003 32.0000 1.9753 1.9774 402.6512 403.1702 0.0809 -1.0000 -1.0000 0503913 1594026286.60 151.5943 60.0003 32.0000 1.9752 1.9773 402.8495 403.3685 0.0808 -1.0000 -1.0000 0503975 1594026286.70 151.6188 60.0003 32.0000 1.9755 1.9776 402.7873 403.3056 0.0807 -1.0000 -1.0000 0504037 1594026286.80 151.6238 60.0003 32.0000 1.9758 1.9779 402.7780 403.2957 0.0806 -1.0000 -1.0000 0504178 1594026286.90 151.6238 60.0003 32.0000 1.9762 1.9783 402.7081 403.2278 0.0809 -1.0000 -1.0000 0504241 1594026287.00 151.6238 60.0003 32.0000 1.9771 1.9791 402.6974 403.2157 0.0808 -1.0000 -1.0000 0504303 1594026287.10 151.6238 60.0003 32.0000 1.9752 1.9773 402.7999 403.3187 0.0808 -1.0000 -1.0000 0504366 1594026287.20 151.6140 60.0003 32.0000 1.9748 1.9769 402.9275 403.4459 0.0807 -1.0000 -1.0000 0504428 1594026287.30 151.5254 60.0003 32.0000 1.9756 1.9777 402.7974 403.3155 0.0807 -1.0000 -1.0000 0504663 1594026287.40 151.5254 60.0003 32.0000 1.9758 1.9779 402.7875 403.3057 0.0807 -1.0000 -1.0000 0504741 1594026287.50 151.5254 60.0003 32.0000 1.9754 1.9775 402.8315 403.3494 0.0807 -1.0000 -1.0000 0504803 1594026287.60 151.5254 60.0003 32.0000 1.9747 1.9768 402.8934 403.4121 0.0808 -1.0000 -1.0000 0504865 1594026287.70 151.5254 60.0003 32.0000 1.9749 1.9770 402.9182 403.4374 0.0808 -1.0000 -1.0000 0504944 1594026287.80 151.4486 60.0003 32.0000 1.9763 1.9784 402.7210 403.2392 0.0807 -1.0000 -1.0000 0505162 1594026287.90 151.4486 60.0003 32.0000 1.9766 1.9787 402.7163 403.2349 0.0807 -1.0000 -1.0000 0505240 1594026288.00 151.4486 60.0003 32.0000 1.9757 1.9778 402.7949 403.3130 0.0807 -1.0000 -1.0000 0505303 1594026288.10 151.4486 60.0003 32.0000 1.9756 1.9777 402.8422 403.3609 0.0808 -1.0000 -1.0000 0505365 1594026288.20 151.4486 60.0003 32.0000 1.9757 1.9778 402.9327 403.4511 0.0807 -1.0000 -1.0000 0505428 1594026288.30 151.4588 60.0003 32.0000 1.9769 1.9790 402.7158 403.2333 0.0806 -1.0000 -1.0000 0506178 1594026288.40 151.4613 60.0003 32.0000 1.9760 1.9781 402.6482 403.1664 0.0807 -1.0000 -1.0000 0506240 1594026288.50 151.4613 60.0003 32.0000 1.9759 1.9779 402.6724 403.1898 0.0807 -1.0000 -1.0000 0506303 1594026288.60 151.4613 60.0003 32.0000 1.9754 1.9775 402.8173 403.3357 0.0807 -1.0000 -1.0000 0506365 1594026288.70 151.4613 60.0003 32.0000 1.9753 1.9774 402.7282 403.2465 0.0807 -1.0000 -1.0000 0506428 1594026288.80 151.4613 60.0003 32.0000 1.9766 1.9786 402.6788 403.1981 0.0808 -1.0000 -1.0000 0506506 1594026288.90 151.4156 60.0003 32.0000 1.9757 1.9778 402.6438 403.1611 0.0807 -1.0000 -1.0000 0506568 1594026289.00 151.4156 60.0003 32.0000 1.9745 1.9766 402.7621 403.2808 0.0807 -1.0000 -1.0000 0506631 1594026289.10 151.4156 60.0003 32.0000 1.9751 1.9771 402.7921 403.3109 0.0808 -1.0000 -1.0000 0506693 1594026289.20 151.4156 60.0003 32.0000 1.9751 1.9772 402.9168 403.4354 0.0808 -1.0000 -1.0000 0506771 1594026289.30 151.4156 60.0003 32.0000 1.9754 1.9775 402.8262 403.3448 0.0807 -1.0000 -1.0000 0506818 1594026289.40 151.4474 60.0003 32.0000 1.9762 1.9782 402.7782 403.2964 0.0808 -1.0000 -1.0000 0506896 1594026289.50 151.4474 60.0003 32.0000 1.9764 1.9785 402.6298 403.1489 0.0809 -1.0000 -1.0000 0506959 1594026289.60 151.4474 60.0003 32.0000 1.9755 1.9776 402.6840 403.2017 0.0806 -1.0000 -1.0000 0507021 1594026289.70 151.4474 60.0003 32.0000 1.9751 1.9772 402.7076 403.2260 0.0808 -1.0000 -1.0000 0507099 1594026289.80 151.4474 60.0003 32.0000 1.9754 1.9775 402.7755 403.2943 0.0808 -1.0000 -1.0000 0507162 1594026289.90 151.4790 60.0005 32.0000 1.9760 1.9781 402.6986 403.2174 0.0809 -1.0000 -1.0000 0507240 1594026290.00 151.5258 60.0008 32.0000 1.9757 1.9778 402.6561 403.1752 0.0808 -1.0000 -1.0000 0507302 1594026290.10 151.5258 60.0008 32.0000 1.9751 1.9772 402.7963 403.3138 0.0806 -1.0000 -1.0000 0507365 1594026290.20 151.5258 60.0008 32.0000 1.9744 1.9765 402.8047 403.3233 0.0808 -1.0000 -1.0000 0507427 1594026290.30 151.5258 60.0008 32.0000 1.9745 1.9766 402.7386 403.2583 0.0809 -1.0000 -1.0000 0507490 1594026290.40 151.5258 60.0008 32.0000 1.9758 1.9779 402.6445 403.1630 0.0808 -1.0000 -1.0000 0507677 1594026290.50 151.5258 60.0008 32.0000 1.9765 1.9786 402.6863 403.2040 0.0806 -1.0000 -1.0000 0507755 1594026290.60 151.5258 60.0008 32.0000 1.9745 1.9766 402.8400 403.3584 0.0808 -1.0000 -1.0000 0507818 1594026290.70 151.5453 60.0008 32.0000 1.9742 1.9763 402.8806 403.3994 0.0807 -1.0000 -1.0000 0507880 1594026290.80 151.5453 60.0008 32.0000 1.9747 1.9768 402.7154 403.2335 0.0807 -1.0000 -1.0000 0507943 1594026290.90 151.5453 60.0008 32.0000 1.9761 1.9782 402.7582 403.2762 0.0806 -1.0000 -1.0000 0508224 1594026291.00 151.5453 60.0008 32.0000 1.9755 1.9776 402.8811 403.3998 0.0808 -1.0000 -1.0000 0508286 1594026291.10 151.5453 60.0008 32.0000 1.9753 1.9773 402.8076 403.3257 0.0807 -1.0000 -1.0000 0508365 1594026291.20 151.5453 60.0008 32.0000 1.9756 1.9776 402.5886 403.1070 0.0807 -1.0000 -1.0000 0508427 1594026291.30 151.5192 60.0008 32.0000 1.9756 1.9777 402.6289 403.1468 0.0807 -1.0000 -1.0000 0508490 1594026291.40 151.5087 60.0008 32.0000 1.9745 1.9766 402.6791 403.1975 0.0807 -1.0000 -1.0000 0508724 1594026291.50 151.5087 60.0008 32.0000 1.9749 1.9770 402.7940 403.3128 0.0808 -1.0000 -1.0000 0508786 1594026291.60 151.5087 60.0008 32.0000 1.9741 1.9762 402.8073 403.3262 0.0808 -1.0000 -1.0000 0508849 1594026291.70 151.5087 60.0008 32.0000 1.9740 1.9761 402.7480 403.2671 0.0808 -1.0000 -1.0000 0508927 1594026291.80 151.5087 60.0008 32.0000 1.9754 1.9775 402.6163 403.1350 0.0809 -1.0000 -1.0000 0508989 1594026291.90 151.5164 60.0008 32.0000 1.9753 1.9774 402.5378 403.0579 0.0810 -1.0000 -1.0000 0509427 1594026292.00 151.5164 60.0008 32.0000 1.9751 1.9772 402.6510 403.1701 0.0809 -1.0000 -1.0000 0509489 1594026292.10 151.5164 60.0008 32.0000 1.9752 1.9773 402.8132 403.3318 0.0807 -1.0000 -1.0000 0509552 1594026292.20 151.5164 60.0008 32.0000 1.9753 1.9774 402.7454 403.2634 0.0807 -1.0000 -1.0000 0509630 1594026292.30 151.5164 60.0008 32.0000 1.9756 1.9777 402.5422 403.0609 0.0808 -1.0000 -1.0000 0509692 1594026292.40 151.4286 60.0008 32.0000 1.9744 1.9765 402.6769 403.1954 0.0808 -1.0000 -1.0000 0509927 1594026292.50 151.4286 60.0008 32.0000 1.9749 1.9769 402.8302 403.3490 0.0808 -1.0000 -1.0000 0509989 1594026292.60 151.4286 60.0008 32.0000 1.9749 1.9770 402.7921 403.3100 0.0808 -1.0000 -1.0000 0510052 1594026292.70 151.4286 60.0008 32.0000 1.9747 1.9768 402.7437 403.2631 0.0808 -1.0000 -1.0000 0510114 1594026292.80 151.4286 60.0008 32.0000 1.9753 1.9774 402.5555 403.0735 0.0807 -1.0000 -1.0000 0510193 1594026292.90 151.4220 60.0008 32.0000 1.9754 1.9775 402.6795 403.1983 0.0808 -1.0000 -1.0000 0510255 1594026293.00 151.3930 60.0008 32.0000 1.9751 1.9772 402.8193 403.3374 0.0807 -1.0000 -1.0000 0510427 1594026293.10 151.3930 60.0008 32.0000 1.9742 1.9763 402.8727 403.3911 0.0807 -1.0000 -1.0000 0510505 1594026293.20 151.3930 60.0008 32.0000 1.9754 1.9775 402.6131 403.1310 0.0807 -1.0000 -1.0000 0510567 1594026293.30 151.3930 60.0008 32.0000 1.9756 1.9776 402.6148 403.1330 0.0808 -1.0000 -1.0000 0510630 1594026293.40 151.3930 60.0008 32.0000 1.9753 1.9774 402.6242 403.1427 0.0808 -1.0000 -1.0000 0510708 1594026293.50 151.4407 60.0008 32.0000 1.9754 1.9775 402.7593 403.2794 0.0810 -1.0000 -1.0000 0510911 1594026293.60 151.4407 60.0008 32.0000 1.9743 1.9764 402.9108 403.4298 0.0807 -1.0000 -1.0000 0510973 1594026293.70 151.4407 60.0008 32.0000 1.9750 1.9771 402.8369 403.3547 0.0806 -1.0000 -1.0000 0511051 1594026293.80 151.4407 60.0008 32.0000 1.9765 1.9786 402.7340 403.2524 0.0808 -1.0000 -1.0000 0511114 1594026293.90 151.4407 60.0008 32.0000 1.9760 1.9781 402.6748 403.1936 0.0808 -1.0000 -1.0000 0511176 1594026294.00 151.4946 60.0008 32.0000 1.9765 1.9786 402.8182 403.3376 0.0809 -1.0000 -1.0000 0511473 1594026294.10 151.4946 60.0008 32.0000 1.9759 1.9780 402.8629 403.3820 0.0808 -1.0000 -1.0000 0511536 1594026294.20 151.4946 60.0008 32.0000 1.9750 1.9771 402.8723 403.3909 0.0807 -1.0000 -1.0000 0511598 1594026294.30 151.4946 60.0008 32.0000 1.9750 1.9771 402.6978 403.2160 0.0807 -1.0000 -1.0000 0511676 1594026294.40 151.4946 60.0008 32.0000 1.9757 1.9778 402.6944 403.2120 0.0806 -1.0000 -1.0000 0511723 1594026294.50 151.4946 60.0008 32.0000 1.9755 1.9776 402.8857 403.4042 0.0807 -1.0000 -1.0000 0511911 1594026294.60 151.5255 60.0002 32.0000 1.9746 1.9766 402.9087 403.4269 0.0807 -1.0000 -1.0000 0511973 1594026294.70 151.5293 60.0001 32.0000 1.9751 1.9772 402.8346 403.3533 0.0808 -1.0000 -1.0000 0512036 1594026294.80 151.5293 60.0001 32.0000 1.9758 1.9779 402.6964 403.2154 0.0808 -1.0000 -1.0000 0512114 1594026294.90 151.5293 60.0001 32.0000 1.9761 1.9782 402.6580 403.1765 0.0808 -1.0000 -1.0000 0512176 1594026295.00 151.5293 60.0001 32.0000 1.9760 1.9781 402.6197 403.1382 0.0808 -1.0000 -1.0000 0512411 1594026295.10 151.5293 60.0001 32.0000 1.9764 1.9785 402.8537 403.3721 0.0807 -1.0000 -1.0000 0512473 1594026295.20 151.5561 60.0001 32.0000 1.9752 1.9773 402.8339 403.3526 0.0808 -1.0000 -1.0000 0512535 1594026295.30 151.5561 60.0001 32.0000 1.9748 1.9769 402.9055 403.4241 0.0808 -1.0000 -1.0000 0512629 1594026295.40 151.5561 60.0001 32.0000 1.9756 1.9777 402.7524 403.2712 0.0808 -1.0000 -1.0000 0512692 1594026295.50 151.5561 60.0001 32.0000 1.9753 1.9774 402.7617 403.2799 0.0807 -1.0000 -1.0000 0512754 1594026295.60 151.5561 60.0001 32.0000 1.9753 1.9774 402.8938 403.4121 0.0807 -1.0000 -1.0000 0513145 1594026295.70 151.5923 60.0001 32.0000 1.9753 1.9774 402.9060 403.4244 0.0807 -1.0000 -1.0000 0513207 1594026295.80 151.5923 60.0001 32.0000 1.9750 1.9771 402.7575 403.2763 0.0808 -1.0000 -1.0000 0513270 1594026295.90 151.5923 60.0001 32.0000 1.9761 1.9782 402.7393 403.2582 0.0809 -1.0000 -1.0000 0513348 1594026296.00 151.5923 60.0001 32.0000 1.9755 1.9776 402.7066 403.2259 0.0807 -1.0000 -1.0000 0513410 1594026296.10 151.5923 60.0001 32.0000 1.9753 1.9774 402.7444 403.2626 0.0808 -1.0000 -1.0000 0513473 1594026296.20 151.5923 60.0001 32.0000 1.9745 1.9766 402.9120 403.4315 0.0808 -1.0000 -1.0000 0513551 1594026296.30 151.5494 60.0001 32.0000 1.9748 1.9769 402.9125 403.4315 0.0808 -1.0000 -1.0000 0513613 1594026296.40 151.5494 60.0001 32.0000 1.9748 1.9769 402.9121 403.4310 0.0808 -1.0000 -1.0000 0513676 1594026296.50 151.5494 60.0001 32.0000 1.9752 1.9773 402.8150 403.3335 0.0807 -1.0000 -1.0000 0513738 1594026296.60 151.5494 60.0001 32.0000 1.9752 1.9773 402.7173 403.2352 0.0807 -1.0000 -1.0000 0513973 1594026296.70 151.5494 60.0001 32.0000 1.9752 1.9773 402.8513 403.3698 0.0807 -1.0000 -1.0000 0514035 1594026296.80 151.4629 60.0001 32.0000 1.9746 1.9767 402.8461 403.3656 0.0808 -1.0000 -1.0000 0514114 1594026296.90 151.4629 60.0001 32.0000 1.9756 1.9777 402.7914 403.3094 0.0807 -1.0000 -1.0000 0514176 1594026297.00 151.4629 60.0001 32.0000 1.9759 1.9780 402.6368 403.1543 0.0806 -1.0000 -1.0000 0514238 1594026297.10 151.4629 60.0001 32.0000 1.9760 1.9781 402.6531 403.1719 0.0809 -1.0000 -1.0000 0514676 1594026297.20 151.4629 60.0001 32.0000 1.9748 1.9769 402.7504 403.2695 0.0808 -1.0000 -1.0000 0514738 1594026297.30 151.4940 60.0001 32.0000 1.9755 1.9776 402.8726 403.3902 0.0806 -1.0000 -1.0000 0514801 1594026297.40 151.4994 60.0001 32.0000 1.9750 1.9771 402.9128 403.4309 0.0807 -1.0000 -1.0000 0514879 1594026297.50 151.4994 60.0001 32.0000 1.9760 1.9781 402.7408 403.2592 0.0807 -1.0000 -1.0000 0514941 1594026297.60 151.4994 60.0001 32.0000 1.9757 1.9778 402.7138 403.2321 0.0808 -1.0000 -1.0000 0515004 1594026297.70 151.4994 60.0001 32.0000 1.9759 1.9780 402.8912 403.4095 0.0807 -1.0000 -1.0000 0515066 1594026297.80 151.4994 60.0001 32.0000 1.9746 1.9767 402.8548 403.3730 0.0808 -1.0000 -1.0000 0515129 1594026297.90 151.4465 60.0001 32.0000 1.9747 1.9768 402.8669 403.3857 0.0807 -1.0000 -1.0000 0515207 1594026298.00 151.4465 60.0001 32.0000 1.9754 1.9775 402.6365 403.1557 0.0809 -1.0000 -1.0000 0515269 1594026298.10 151.4465 60.0001 32.0000 1.9762 1.9783 402.6909 403.2100 0.0809 -1.0000 -1.0000 0516129 1594026298.20 151.4465 60.0001 32.0000 1.9749 1.9770 402.8943 403.4135 0.0808 -1.0000 -1.0000 0516207 1594026298.30 151.4465 60.0001 32.0000 1.9750 1.9771 402.8779 403.3960 0.0807 -1.0000 -1.0000 0516269 1594026298.40 151.4679 60.0001 32.0000 1.9750 1.9771 402.8413 403.3599 0.0808 -1.0000 -1.0000 0516331 1594026298.50 151.4718 60.0001 32.0000 1.9754 1.9775 402.7212 403.2396 0.0807 -1.0000 -1.0000 0516410 1594026298.60 151.4718 60.0001 32.0000 1.9756 1.9777 402.6684 403.1881 0.0810 -1.0000 -1.0000 0516472 1594026298.70 151.4718 60.0001 32.0000 1.9759 1.9780 402.8370 403.3563 0.0809 -1.0000 -1.0000 0516535 1594026298.80 151.4718 60.0001 32.0000 1.9757 1.9778 402.8560 403.3746 0.0807 -1.0000 -1.0000 0516597 1594026298.90 151.4731 60.0001 32.0000 1.9757 1.9778 402.7737 403.2921 0.0807 -1.0000 -1.0000 0516660 1594026299.00 151.5157 60.0001 32.0000 1.9761 1.9782 402.7049 403.2226 0.0807 -1.0000 -1.0000 0516722 1594026299.10 151.5157 60.0001 32.0000 1.9763 1.9783 402.7270 403.2461 0.0809 -1.0000 -1.0000 0516800 1594026299.20 151.5157 60.0001 32.0000 1.9753 1.9774 402.8589 403.3780 0.0808 -1.0000 -1.0000 0516863 1594026299.30 151.5157 60.0001 32.0000 1.9749 1.9769 402.9058 403.4245 0.0808 -1.0000 -1.0000 0516925 1594026299.40 151.5157 60.0001 32.0000 1.9755 1.9776 402.8833 403.4024 0.0809 -1.0000 -1.0000 0517003 1594026299.50 151.5546 59.9998 32.0000 1.9758 1.9779 402.7503 403.2697 0.0809 -1.0000 -1.0000 0517066 1594026299.60 151.5546 59.9998 32.0000 1.9757 1.9777 402.6526 403.1713 0.0808 -1.0000 -1.0000 0517128 1594026299.70 151.5546 59.9998 32.0000 1.9762 1.9783 402.7645 403.2822 0.0806 -1.0000 -1.0000 0517191 1594026299.80 151.5546 59.9998 32.0000 1.9753 1.9774 402.9458 403.4634 0.0806 -1.0000 -1.0000 0517269 1594026299.90 151.5546 59.9998 32.0000 1.9744 1.9765 402.8787 403.3964 0.0807 -1.0000 -1.0000 0517347 1594026300.00 151.5546 59.9998 32.0000 1.9761 1.9782 402.6796 403.1977 0.0807 -1.0000 -1.0000 0517409 1594026300.10 151.5546 59.9998 32.0000 1.9758 1.9779 402.7032 403.2211 0.0807 -1.0000 -1.0000 0517472 1594026300.20 151.5546 59.9998 32.0000 1.9750 1.9771 402.7233 403.2420 0.0808 -1.0000 -1.0000 0517534 1594026300.30 151.5472 59.9998 32.0000 1.9745 1.9766 402.7975 403.3158 0.0808 -1.0000 -1.0000 0517597 1594026300.40 151.5471 59.9998 32.0000 1.9754 1.9775 402.7229 403.2416 0.0808 -1.0000 -1.0000 0517659 1594026300.50 151.5471 59.9998 32.0000 1.9760 1.9781 402.7517 403.2694 0.0806 -1.0000 -1.0000 0517737 1594026300.60 151.5471 59.9998 32.0000 1.9756 1.9777 402.6555 403.1739 0.0808 -1.0000 -1.0000 0517800 1594026300.70 151.5471 59.9998 32.0000 1.9753 1.9774 402.7349 403.2537 0.0808 -1.0000 -1.0000 0517925 1594026300.80 151.5478 59.9998 32.0000 1.9755 1.9776 402.7825 403.3014 0.0808 -1.0000 -1.0000 0518003 1594026300.90 151.5492 59.9998 32.0000 1.9746 1.9767 402.9125 403.4317 0.0808 -1.0000 -1.0000 0518066 1594026301.00 151.5492 59.9998 32.0000 1.9748 1.9769 402.8870 403.4052 0.0807 -1.0000 -1.0000 0518128 1594026301.10 151.5492 59.9998 32.0000 1.9758 1.9779 402.6690 403.1870 0.0807 -1.0000 -1.0000 0518206 1594026301.20 151.5492 59.9998 32.0000 1.9753 1.9774 402.7576 403.2755 0.0806 -1.0000 -1.0000 0518440 1594026301.30 151.5492 59.9998 32.0000 1.9746 1.9767 402.8546 403.3725 0.0807 -1.0000 -1.0000 0518503 1594026301.40 151.5189 59.9998 32.0000 1.9746 1.9767 402.8442 403.3634 0.0808 -1.0000 -1.0000 0518581 1594026301.50 151.4793 59.9998 32.0000 1.9751 1.9772 402.6254 403.1436 0.0807 -1.0000 -1.0000 0518644 1594026301.60 151.4793 59.9998 32.0000 1.9751 1.9772 402.6554 403.1735 0.0807 -1.0000 -1.0000 0518690 1594026301.70 151.4793 59.9998 32.0000 1.9748 1.9769 402.7280 403.2464 0.0808 -1.0000 -1.0000 0518956 1594026301.80 151.4793 59.9998 32.0000 1.9748 1.9769 402.8537 403.3723 0.0807 -1.0000 -1.0000 0519018 1594026301.90 151.4793 59.9998 32.0000 1.9747 1.9768 402.8868 403.4053 0.0808 -1.0000 -1.0000 0519081 1594026302.00 151.3997 59.9998 32.0000 1.9755 1.9776 402.7504 403.2691 0.0808 -1.0000 -1.0000 0519143 1594026302.10 151.3997 59.9998 32.0000 1.9753 1.9773 402.6340 403.1518 0.0807 -1.0000 -1.0000 0519206 1594026302.20 151.3997 59.9998 32.0000 1.9751 1.9772 402.7798 403.2981 0.0807 -1.0000 -1.0000 0520003 1594026302.30 151.3997 59.9998 32.0000 1.9750 1.9771 402.8454 403.3637 0.0807 -1.0000 -1.0000 0520065 1594026302.40 151.3997 59.9998 32.0000 1.9751 1.9772 402.8036 403.3214 0.0807 -1.0000 -1.0000 0520128 1594026302.50 151.3997 59.9998 32.0000 1.9754 1.9775 402.7455 403.2649 0.0810 -1.0000 -1.0000 0520206 1594026302.60 151.4682 59.9998 32.0000 1.9751 1.9772 402.7383 403.2569 0.0807 -1.0000 -1.0000 0520268 1594026302.70 151.4682 59.9998 32.0000 1.9752 1.9772 402.7528 403.2714 0.0808 -1.0000 -1.0000 0520331 1594026302.80 151.4682 59.9998 32.0000 1.9752 1.9773 402.9541 403.4729 0.0808 -1.0000 -1.0000 0520409 1594026302.90 151.4682 59.9998 32.0000 1.9752 1.9773 403.0170 403.5350 0.0806 -1.0000 -1.0000 0520471 1594026303.00 151.4682 59.9998 32.0000 1.9753 1.9774 402.6953 403.2138 0.0808 -1.0000 -1.0000 0520534 1594026303.10 151.4710 59.9998 32.0000 1.9765 1.9786 402.7029 403.2213 0.0807 -1.0000 -1.0000 0520596 1594026303.20 151.5111 59.9998 32.0000 1.9755 1.9776 402.6732 403.1918 0.0808 -1.0000 -1.0000 0520674 1594026303.30 151.5111 59.9998 32.0000 1.9759 1.9780 402.8013 403.3204 0.0808 -1.0000 -1.0000 0520737 1594026303.40 151.5111 59.9998 32.0000 1.9754 1.9775 402.7980 403.3164 0.0806 -1.0000 -1.0000 0520799 1594026303.50 151.5111 59.9998 32.0000 1.9755 1.9776 402.6758 403.1935 0.0807 -1.0000 -1.0000 0520862 1594026303.60 151.5111 59.9998 32.0000 1.9754 1.9774 402.7173 403.2360 0.0808 -1.0000 -1.0000 0520924 1594026303.70 151.4508 59.9998 32.0000 1.9745 1.9766 402.8282 403.3464 0.0806 -1.0000 -1.0000 0521174 1594026303.80 151.4508 59.9998 32.0000 1.9747 1.9767 402.9198 403.4381 0.0807 -1.0000 -1.0000 0521237 1594026303.90 151.4508 59.9998 32.0000 1.9748 1.9769 402.8268 403.3446 0.0807 -1.0000 -1.0000 0521299 1594026304.00 151.4508 59.9998 32.0000 1.9754 1.9775 402.6745 403.1930 0.0808 -1.0000 -1.0000 0521362 1594026304.10 151.4508 59.9998 32.0000 1.9749 1.9770 402.6641 403.1823 0.0807 -1.0000 -1.0000 0521424 1594026304.20 151.4861 59.9998 32.0000 1.9745 1.9766 402.8607 403.3797 0.0808 -1.0000 -1.0000 0521674 1594026304.30 151.4924 59.9998 32.0000 1.9750 1.9771 402.9086 403.4269 0.0807 -1.0000 -1.0000 0521736 1594026304.40 151.4924 59.9998 32.0000 1.9750 1.9771 402.8897 403.4075 0.0806 -1.0000 -1.0000 0521799 1594026304.50 151.4924 59.9998 32.0000 1.9751 1.9772 402.7379 403.2554 0.0806 -1.0000 -1.0000 0521877 1594026304.60 151.4924 59.9998 32.0000 1.9746 1.9767 402.7330 403.2513 0.0808 -1.0000 -1.0000 0521940 1594026304.70 151.4931 59.9998 32.0000 1.9749 1.9770 402.8321 403.3510 0.0808 -1.0000 -1.0000 0522158 1594026304.80 151.5209 59.9996 32.0000 1.9749 1.9770 402.8312 403.3498 0.0808 -1.0000 -1.0000 0522236 1594026304.90 151.5209 59.9996 32.0000 1.9754 1.9775 402.7296 403.2480 0.0808 -1.0000 -1.0000 0522299 1594026305.00 151.5209 59.9996 32.0000 1.9750 1.9771 402.6057 403.1245 0.0808 -1.0000 -1.0000 0522361 1594026305.10 151.5209 59.9996 32.0000 1.9747 1.9767 402.7369 403.2546 0.0806 -1.0000 -1.0000 0522424 1594026305.20 151.5209 59.9996 32.0000 1.9750 1.9771 402.7729 403.2920 0.0809 -1.0000 -1.0000 0523205 1594026305.30 151.5208 59.9996 32.0000 1.9751 1.9772 402.7964 403.3163 0.0810 -1.0000 -1.0000 0523267 1594026305.40 151.5204 59.9996 32.0000 1.9753 1.9774 402.7132 403.2322 0.0808 -1.0000 -1.0000 0523345 1594026305.50 151.5204 59.9996 32.0000 1.9752 1.9773 402.6419 403.1600 0.0807 -1.0000 -1.0000 0523408 1594026305.60 151.5204 59.9996 32.0000 1.9752 1.9773 402.7264 403.2449 0.0808 -1.0000 -1.0000 0523470 1594026305.70 151.5204 59.9996 32.0000 1.9747 1.9768 402.8360 403.3554 0.0808 -1.0000 -1.0000 0523549 1594026305.80 151.5204 59.9996 32.0000 1.9754 1.9774 402.7137 403.2321 0.0807 -1.0000 -1.0000 0523720 1594026305.90 151.5255 59.9996 32.0000 1.9757 1.9778 402.6923 403.2108 0.0808 -1.0000 -1.0000 0523799 1594026306.00 151.5255 59.9996 32.0000 1.9752 1.9773 402.7886 403.3072 0.0808 -1.0000 -1.0000 0523845 1594026306.10 151.5255 59.9996 32.0000 1.9749 1.9770 402.9226 403.4419 0.0809 -1.0000 -1.0000 0523908 1594026306.20 151.5255 59.9996 32.0000 1.9748 1.9769 402.8495 403.3689 0.0808 -1.0000 -1.0000 0523986 1594026306.30 151.5255 59.9996 32.0000 1.9763 1.9784 402.9026 403.4217 0.0809 -1.0000 -1.0000 0524049 1594026306.40 151.5350 59.9996 32.0000 1.9761 1.9782 402.7150 403.2335 0.0807 -1.0000 -1.0000 0524111 1594026306.50 151.5363 59.9996 32.0000 1.9752 1.9772 402.6495 403.1676 0.0807 -1.0000 -1.0000 0524189 1594026306.60 151.5363 59.9996 32.0000 1.9749 1.9770 402.6980 403.2156 0.0806 -1.0000 -1.0000 0524252 1594026306.70 151.5363 59.9996 32.0000 1.9752 1.9773 402.8864 403.4032 0.0805 -1.0000 -1.0000 0524314 1594026306.80 151.5363 59.9996 32.0000 1.9760 1.9781 402.8036 403.3238 0.0809 -1.0000 -1.0000 0524392 1594026306.90 151.5363 59.9996 32.0000 1.9760 1.9781 402.7375 403.2553 0.0806 -1.0000 -1.0000 0524455 1594026307.00 151.4852 59.9996 32.0000 1.9758 1.9779 402.7444 403.2628 0.0808 -1.0000 -1.0000 0524517 1594026307.10 151.4852 59.9996 32.0000 1.9758 1.9779 402.8767 403.3960 0.0808 -1.0000 -1.0000 0524595 1594026307.20 151.4852 59.9996 32.0000 1.9750 1.9771 402.9556 403.4741 0.0808 -1.0000 -1.0000 0524658 1594026307.30 151.4852 59.9996 32.0000 1.9756 1.9777 402.8925 403.4111 0.0807 -1.0000 -1.0000 0524876 1594026307.40 151.4852 59.9996 32.0000 1.9759 1.9780 402.7992 403.3180 0.0808 -1.0000 -1.0000 0524954 1594026307.50 151.4501 59.9996 32.0000 1.9754 1.9775 402.7547 403.2731 0.0808 -1.0000 -1.0000 0525033 1594026307.60 151.4488 59.9996 32.0000 1.9757 1.9778 402.8303 403.3486 0.0807 -1.0000 -1.0000 0525095 1594026307.70 151.4488 59.9996 32.0000 1.9752 1.9773 402.9396 403.4590 0.0808 -1.0000 -1.0000 0525158 1594026307.80 151.4488 59.9996 32.0000 1.9749 1.9770 402.9166 403.4350 0.0807 -1.0000 -1.0000 0525220 1594026307.90 151.4488 59.9996 32.0000 1.9760 1.9781 402.7734 403.2919 0.0808 -1.0000 -1.0000 0525298 1594026308.00 151.4709 59.9996 32.0000 1.9767 1.9788 402.6760 403.1944 0.0808 -1.0000 -1.0000 0525361 1594026308.10 151.5249 59.9996 32.0000 1.9754 1.9775 402.7017 403.2203 0.0808 -1.0000 -1.0000 0525423 1594026308.20 151.5249 59.9996 32.0000 1.9754 1.9775 402.9387 403.4579 0.0809 -1.0000 -1.0000 0525501 1594026308.30 151.5249 59.9996 32.0000 1.9755 1.9776 402.9500 403.4689 0.0808 -1.0000 -1.0000 0525564 1594026308.40 151.5249 59.9996 32.0000 1.9759 1.9780 402.8916 403.4102 0.0808 -1.0000 -1.0000 0525626 1594026308.50 151.5249 59.9996 32.0000 1.9766 1.9787 402.6968 403.2151 0.0807 -1.0000 -1.0000 0525689 1594026308.60 151.6062 59.9996 32.0000 1.9764 1.9785 402.7383 403.2563 0.0807 -1.0000 -1.0000 0525751 1594026308.70 151.6062 59.9996 32.0000 1.9752 1.9773 402.9070 403.4250 0.0806 -1.0000 -1.0000 0525814 1594026308.80 151.6062 59.9996 32.0000 1.9751 1.9772 402.9526 403.4712 0.0808 -1.0000 -1.0000 0526220 1594026308.90 151.6062 59.9996 32.0000 1.9760 1.9781 402.9259 403.4441 0.0807 -1.0000 -1.0000 0526282 1594026309.00 151.6062 59.9996 32.0000 1.9760 1.9781 402.8369 403.3555 0.0807 -1.0000 -1.0000 0526360 1594026309.10 151.5674 59.9996 32.0000 1.9753 1.9774 402.8517 403.3699 0.0807 -1.0000 -1.0000 0526423 1594026309.20 151.5674 59.9996 32.0000 1.9749 1.9770 402.9412 403.4586 0.0806 -1.0000 -1.0000 0526485 1594026309.30 151.5674 59.9996 32.0000 1.9752 1.9772 402.8754 403.3936 0.0806 -1.0000 -1.0000 0526548 1594026309.40 151.5674 59.9996 32.0000 1.9765 1.9786 402.7231 403.2399 0.0805 -1.0000 -1.0000 0526626 1594026309.50 151.5674 59.9996 32.0000 1.9760 1.9781 402.6926 403.2096 0.0806 -1.0000 -1.0000 0526689 1594026309.60 151.5866 59.9997 32.0000 1.9757 1.9778 402.7020 403.2207 0.0808 -1.0000 -1.0000 0526751 1594026309.70 151.6387 60.0000 32.0000 1.9753 1.9774 402.8342 403.3521 0.0807 -1.0000 -1.0000 0526829 1594026309.80 151.6387 60.0000 32.0000 1.9752 1.9773 402.9023 403.4208 0.0808 -1.0000 -1.0000 0526892 1594026309.90 151.6387 60.0000 32.0000 1.9763 1.9784 402.8572 403.3760 0.0808 -1.0000 -1.0000 0527470 1594026310.00 151.6387 60.0000 32.0000 1.9758 1.9779 402.7690 403.2873 0.0807 -1.0000 -1.0000 0527532 1594026310.10 151.6387 60.0000 32.0000 1.9756 1.9777 402.7834 403.3019 0.0807 -1.0000 -1.0000 0527610 1594026310.20 151.5403 60.0000 32.0000 1.9757 1.9777 402.8715 403.3896 0.0807 -1.0000 -1.0000 0527673 1594026310.30 151.5403 60.0000 32.0000 1.9755 1.9776 402.9832 403.5008 0.0805 -1.0000 -1.0000 0527735 1594026310.40 151.5403 60.0000 32.0000 1.9756 1.9777 402.8320 403.3501 0.0807 -1.0000 -1.0000 0527798 1594026310.50 151.5403 60.0000 32.0000 1.9758 1.9779 402.7011 403.2191 0.0807 -1.0000 -1.0000 0527876 1594026310.60 151.5403 60.0000 32.0000 1.9762 1.9783 402.7034 403.2215 0.0808 -1.0000 -1.0000 0527938 1594026310.70 151.4902 60.0000 32.0000 1.9752 1.9773 402.8740 403.3931 0.0808 -1.0000 -1.0000 0528001 1594026310.80 151.4845 60.0000 32.0000 1.9749 1.9770 402.8539 403.3718 0.0806 -1.0000 -1.0000 0528079 1594026310.90 151.4845 60.0000 32.0000 1.9751 1.9772 402.8329 403.3508 0.0807 -1.0000 -1.0000 0528204 1594026311.00 151.4845 60.0000 32.0000 1.9753 1.9774 402.6407 403.1586 0.0807 -1.0000 -1.0000 0528266 1594026311.10 151.4845 60.0000 32.0000 1.9755 1.9776 402.6621 403.1800 0.0807 -1.0000 -1.0000 0528345 1594026311.20 151.4845 60.0000 32.0000 1.9749 1.9770 402.6939 403.2120 0.0807 -1.0000 -1.0000 0528407 1594026311.30 151.3821 60.0000 32.0000 1.9748 1.9768 402.8921 403.4111 0.0808 -1.0000 -1.0000 0528470 1594026311.40 151.3821 60.0000 32.0000 1.9752 1.9773 402.7993 403.3179 0.0808 -1.0000 -1.0000 0528719 1594026311.50 151.3821 60.0000 32.0000 1.9754 1.9775 402.7358 403.2551 0.0809 -1.0000 -1.0000 0528782 1594026311.60 151.3821 60.0000 32.0000 1.9762 1.9783 402.6731 403.1917 0.0808 -1.0000 -1.0000 0528844 1594026311.70 151.3821 60.0000 32.0000 1.9756 1.9777 402.8618 403.3806 0.0808 -1.0000 -1.0000 0528907 1594026311.80 151.3788 60.0000 32.0000 1.9750 1.9771 402.9195 403.4391 0.0810 -1.0000 -1.0000 0528969 1594026311.90 151.3788 60.0000 32.0000 1.9752 1.9773 403.0374 403.5555 0.0807 -1.0000 -1.0000 0529422 1594026312.00 151.3788 60.0000 32.0000 1.9756 1.9777 402.8581 403.3781 0.0809 -1.0000 -1.0000 0529485 1594026312.10 151.3788 60.0000 32.0000 1.9760 1.9781 402.6608 403.1792 0.0808 -1.0000 -1.0000 0529547 1594026312.20 151.3788 60.0000 32.0000 1.9756 1.9777 402.6323 403.1501 0.0807 -1.0000 -1.0000 0529610 1594026312.30 151.4324 60.0000 32.0000 1.9746 1.9767 402.7693 403.2876 0.0807 -1.0000 -1.0000 0529672 1594026312.40 151.4745 60.0000 32.0000 1.9751 1.9772 402.7665 403.2851 0.0808 -1.0000 -1.0000 0529735 1594026312.50 151.4745 60.0000 32.0000 1.9757 1.9778 402.7193 403.2378 0.0807 -1.0000 -1.0000 0529813 1594026312.60 151.4745 60.0000 32.0000 1.9757 1.9778 402.6614 403.1797 0.0808 -1.0000 -1.0000 0529875 1594026312.70 151.4745 60.0000 32.0000 1.9752 1.9773 402.7914 403.3104 0.0808 -1.0000 -1.0000 0529938 1594026312.80 151.4745 60.0000 32.0000 1.9751 1.9772 402.9095 403.4284 0.0808 -1.0000 -1.0000 0530016 1594026312.90 151.4877 60.0000 32.0000 1.9750 1.9771 402.8186 403.3373 0.0808 -1.0000 -1.0000 0530391 1594026313.00 151.4877 60.0000 32.0000 1.9752 1.9773 402.8253 403.3444 0.0808 -1.0000 -1.0000 0530453 1594026313.10 151.4877 60.0000 32.0000 1.9757 1.9778 402.7477 403.2661 0.0807 -1.0000 -1.0000 0530516 1594026313.20 151.4877 60.0000 32.0000 1.9753 1.9774 402.7244 403.2428 0.0808 -1.0000 -1.0000 0530578 1594026313.30 151.4877 60.0000 32.0000 1.9754 1.9775 402.8199 403.3389 0.0808 -1.0000 -1.0000 0530641 1594026313.40 151.5062 60.0000 32.0000 1.9750 1.9771 402.8865 403.4065 0.0809 -1.0000 -1.0000 0530937 1594026313.50 151.5201 60.0000 32.0000 1.9754 1.9775 402.8192 403.3387 0.0809 -1.0000 -1.0000 0531000 1594026313.60 151.5201 60.0000 32.0000 1.9754 1.9775 402.6400 403.1592 0.0809 -1.0000 -1.0000 0531062 1594026313.70 151.5201 60.0000 32.0000 1.9758 1.9778 402.6804 403.1987 0.0807 -1.0000 -1.0000 0531140 1594026313.80 151.5201 60.0000 32.0000 1.9751 1.9772 402.6770 403.1957 0.0807 -1.0000 -1.0000 0531203 1594026313.90 151.5201 60.0000 32.0000 1.9749 1.9770 402.8438 403.3616 0.0807 -1.0000 -1.0000 0531281 1594026314.00 151.4662 60.0000 32.0000 1.9747 1.9768 402.9132 403.4322 0.0808 -1.0000 -1.0000 0531406 1594026314.10 151.4662 60.0000 32.0000 1.9741 1.9762 402.7899 403.3088 0.0808 -1.0000 -1.0000 0531469 1594026314.20 151.4662 60.0000 32.0000 1.9748 1.9769 402.7558 403.2744 0.0807 -1.0000 -1.0000 0531547 1594026314.30 151.4662 60.0000 32.0000 1.9757 1.9778 402.7314 403.2504 0.0808 -1.0000 -1.0000 0531609 1594026314.40 151.4662 60.0000 32.0000 1.9745 1.9766 402.7228 403.2411 0.0808 -1.0000 -1.0000 0531672 1594026314.50 151.4387 60.0001 32.0000 1.9743 1.9764 402.8766 403.3952 0.0807 -1.0000 -1.0000 0531906 1594026314.60 151.4304 60.0001 32.0000 1.9744 1.9765 402.8669 403.3840 0.0806 -1.0000 -1.0000 0531969 1594026314.70 151.4304 60.0001 32.0000 1.9749 1.9770 402.7052 403.2233 0.0807 -1.0000 -1.0000 0532031 1594026314.80 151.4304 60.0001 32.0000 1.9754 1.9775 402.7406 403.2596 0.0809 -1.0000 -1.0000 0532109 1594026314.90 151.4304 60.0001 32.0000 1.9749 1.9770 402.8448 403.3631 0.0807 -1.0000 -1.0000 0532172 1594026315.00 151.4304 60.0001 32.0000 1.9751 1.9772 402.8656 403.3841 0.0808 -1.0000 -1.0000 0532406 1594026315.10 151.4089 60.0001 32.0000 1.9762 1.9783 402.6898 403.2083 0.0807 -1.0000 -1.0000 0532469 1594026315.20 151.4089 60.0001 32.0000 1.9756 1.9777 402.6840 403.2013 0.0806 -1.0000 -1.0000 0532531 1594026315.30 151.4089 60.0001 32.0000 1.9753 1.9774 402.7437 403.2622 0.0808 -1.0000 -1.0000 0532594 1594026315.40 151.4089 60.0001 32.0000 1.9757 1.9778 402.8786 403.3968 0.0807 -1.0000 -1.0000 0532672 1594026315.50 151.4089 60.0001 32.0000 1.9756 1.9777 402.7968 403.3150 0.0807 -1.0000 -1.0000 0532734 1594026315.60 151.4089 60.0001 32.0000 1.9762 1.9783 402.6582 403.1759 0.0807 -1.0000 -1.0000 0532797 1594026315.70 151.4370 60.0001 32.0000 1.9759 1.9780 402.6324 403.1506 0.0807 -1.0000 -1.0000 0532874 1594026315.80 151.4370 60.0001 32.0000 1.9757 1.9778 402.7589 403.2777 0.0808 -1.0000 -1.0000 0532937 1594026315.90 151.4370 60.0001 32.0000 1.9749 1.9770 402.9237 403.4427 0.0808 -1.0000 -1.0000 0532999 1594026316.00 151.4370 60.0001 32.0000 1.9759 1.9780 402.7334 403.2524 0.0809 -1.0000 -1.0000 0533234 1594026316.10 151.4370 60.0001 32.0000 1.9765 1.9786 402.7160 403.2343 0.0806 -1.0000 -1.0000 0533296 1594026316.20 151.5189 60.0001 32.0000 1.9758 1.9779 402.7857 403.3035 0.0807 -1.0000 -1.0000 0533359 1594026316.30 151.5189 60.0001 32.0000 1.9752 1.9773 403.0271 403.5453 0.0807 -1.0000 -1.0000 0533421 1594026316.40 151.5189 60.0001 32.0000 1.9755 1.9776 402.9213 403.4399 0.0808 -1.0000 -1.0000 0533484 1594026316.50 151.5189 60.0001 32.0000 1.9754 1.9775 402.8388 403.3588 0.0809 -1.0000 -1.0000 0534234 1594026316.60 151.5189 60.0001 32.0000 1.9759 1.9780 402.6922 403.2098 0.0807 -1.0000 -1.0000 0534296 1594026316.70 151.5031 60.0001 32.0000 1.9760 1.9781 402.6503 403.1684 0.0807 -1.0000 -1.0000 0534374 1594026316.80 151.4952 60.0001 32.0000 1.9752 1.9773 402.7408 403.2597 0.0808 -1.0000 -1.0000 0534437 1594026316.90 151.4952 60.0001 32.0000 1.9755 1.9776 402.8460 403.3642 0.0807 -1.0000 -1.0000 0534499 1594026317.00 151.4952 60.0001 32.0000 1.9749 1.9770 402.8527 403.3706 0.0806 -1.0000 -1.0000 0534562 1594026317.10 151.4952 60.0001 32.0000 1.9749 1.9769 402.7475 403.2660 0.0808 -1.0000 -1.0000 0534640 1594026317.20 151.4952 60.0001 32.0000 1.9754 1.9775 402.6914 403.2097 0.0808 -1.0000 -1.0000 0534702 1594026317.30 151.5112 60.0001 32.0000 1.9750 1.9771 402.7641 403.2827 0.0808 -1.0000 -1.0000 0534765 1594026317.40 151.5112 60.0001 32.0000 1.9745 1.9766 402.8936 403.4128 0.0808 -1.0000 -1.0000 0534843 1594026317.50 151.5112 60.0001 32.0000 1.9745 1.9766 402.8491 403.3674 0.0807 -1.0000 -1.0000 0534905 1594026317.60 151.5112 60.0001 32.0000 1.9750 1.9771 402.7971 403.3159 0.0808 -1.0000 -1.0000 0534968 1594026317.70 151.5112 60.0001 32.0000 1.9755 1.9776 402.6357 403.1540 0.0808 -1.0000 -1.0000 0535030 1594026317.80 151.5119 60.0001 32.0000 1.9750 1.9771 402.7064 403.2253 0.0808 -1.0000 -1.0000 0535093 1594026317.90 151.5121 60.0001 32.0000 1.9746 1.9767 402.8375 403.3560 0.0807 -1.0000 -1.0000 0535171 1594026318.00 151.5121 60.0001 32.0000 1.9746 1.9767 402.8563 403.3751 0.0808 -1.0000 -1.0000 0535233 1594026318.10 151.5121 60.0001 32.0000 1.9750 1.9771 402.6940 403.2123 0.0807 -1.0000 -1.0000 0535296 1594026318.20 151.5121 60.0001 32.0000 1.9754 1.9775 402.6110 403.1295 0.0808 -1.0000 -1.0000 0535374 1594026318.30 151.5121 60.0001 32.0000 1.9749 1.9770 402.7714 403.2900 0.0807 -1.0000 -1.0000 0535436 1594026318.40 151.5003 60.0001 32.0000 1.9750 1.9771 402.9555 403.4734 0.0806 -1.0000 -1.0000 0535499 1594026318.50 151.5003 60.0001 32.0000 1.9746 1.9767 402.8602 403.3787 0.0808 -1.0000 -1.0000 0535577 1594026318.60 151.5003 60.0001 32.0000 1.9747 1.9768 402.7576 403.2765 0.0808 -1.0000 -1.0000 0535702 1594026318.70 151.5003 60.0001 32.0000 1.9753 1.9774 402.6934 403.2122 0.0808 -1.0000 -1.0000 0535764 1594026318.80 151.5003 60.0001 32.0000 1.9763 1.9784 402.7454 403.2629 0.0805 -1.0000 -1.0000 0535843 1594026318.90 151.5020 60.0001 32.0000 1.9756 1.9777 402.9640 403.4824 0.0808 -1.0000 -1.0000 0535905 1594026319.00 151.5105 60.0001 32.0000 1.9747 1.9768 402.9076 403.4268 0.0808 -1.0000 -1.0000 0535968 1594026319.10 151.5105 60.0001 32.0000 1.9751 1.9772 402.8930 403.4121 0.0808 -1.0000 -1.0000 0536358 1594026319.20 151.5105 60.0001 32.0000 1.9754 1.9775 402.7600 403.2791 0.0809 -1.0000 -1.0000 0536421 1594026319.30 151.5105 60.0001 32.0000 1.9758 1.9779 402.7780 403.2955 0.0806 -1.0000 -1.0000 0536468 1594026319.40 151.5105 60.0001 32.0000 1.9753 1.9774 402.8721 403.3896 0.0806 -1.0000 -1.0000 0536545 1594026319.50 151.4417 60.0001 32.0000 1.9748 1.9769 402.9096 403.4271 0.0806 -1.0000 -1.0000 0536608 1594026319.60 151.4417 60.0001 32.0000 1.9760 1.9781 402.8268 403.3452 0.0807 -1.0000 -1.0000 0536936 1594026319.70 151.4417 60.0001 32.0000 1.9750 1.9771 402.7536 403.2709 0.0806 -1.0000 -1.0000 0537014 1594026319.80 151.4417 60.0001 32.0000 1.9761 1.9782 402.7095 403.2281 0.0808 -1.0000 -1.0000 0537077 1594026319.90 151.4417 60.0001 32.0000 1.9755 1.9776 402.7884 403.3066 0.0807 -1.0000 -1.0000 0537155 1594026320.00 151.4452 60.0002 32.0000 1.9746 1.9767 402.9104 403.4283 0.0807 -1.0000 -1.0000 0537217 1594026320.10 151.4512 60.0003 32.0000 1.9747 1.9768 402.9257 403.4437 0.0806 -1.0000 -1.0000 0537452 1594026320.20 151.4512 60.0003 32.0000 1.9749 1.9770 402.8745 403.3927 0.0807 -1.0000 -1.0000 0537530 1594026320.30 151.4512 60.0003 32.0000 1.9760 1.9781 402.7884 403.3070 0.0807 -1.0000 -1.0000 0537592 1594026320.40 151.4512 60.0003 32.0000 1.9749 1.9770 402.8484 403.3675 0.0809 -1.0000 -1.0000 0537655 1594026320.50 151.4510 60.0003 32.0000 1.9752 1.9773 402.9633 403.4821 0.0807 -1.0000 -1.0000 0537717 1594026320.60 151.4304 60.0003 32.0000 1.9749 1.9770 402.9003 403.4186 0.0807 -1.0000 -1.0000 0537780 1594026320.70 151.4304 60.0003 32.0000 1.9757 1.9778 402.7689 403.2873 0.0807 -1.0000 -1.0000 0537952 1594026320.80 151.4304 60.0003 32.0000 1.9765 1.9786 402.6615 403.1801 0.0808 -1.0000 -1.0000 0538030 1594026320.90 151.4304 60.0003 32.0000 1.9754 1.9775 402.7298 403.2485 0.0808 -1.0000 -1.0000 0538092 1594026321.00 151.4304 60.0003 32.0000 1.9750 1.9771 402.8890 403.4077 0.0807 -1.0000 -1.0000 0538154 1594026321.10 151.4790 60.0003 32.0000 1.9758 1.9779 402.9033 403.4227 0.0809 -1.0000 -1.0000 0538233 1594026321.20 151.4790 60.0003 32.0000 1.9762 1.9783 402.7876 403.3070 0.0809 -1.0000 -1.0000 0538467 1594026321.30 151.4790 60.0003 32.0000 1.9757 1.9778 402.7031 403.2210 0.0806 -1.0000 -1.0000 0538530 1594026321.40 151.4790 60.0003 32.0000 1.9757 1.9778 402.5646 403.0836 0.0808 -1.0000 -1.0000 0538607 1594026321.50 151.4790 60.0003 32.0000 1.9755 1.9776 402.9249 403.4427 0.0807 -1.0000 -1.0000 0538670 1594026321.60 151.4790 60.0003 32.0000 1.9752 1.9773 402.8686 403.3879 0.0809 -1.0000 -1.0000 0538732 1594026321.70 151.5372 60.0003 32.0000 1.9759 1.9780 402.8153 403.3339 0.0807 -1.0000 -1.0000 0538967 1594026321.80 151.5372 60.0003 32.0000 1.9757 1.9778 402.7058 403.2240 0.0808 -1.0000 -1.0000 0539029 1594026321.90 151.5372 60.0003 32.0000 1.9754 1.9775 402.6755 403.1945 0.0808 -1.0000 -1.0000 0539107 1594026322.00 151.5372 60.0003 32.0000 1.9750 1.9771 402.8265 403.3452 0.0808 -1.0000 -1.0000 0539154 1594026322.10 151.5372 60.0003 32.0000 1.9749 1.9770 402.8423 403.3615 0.0809 -1.0000 -1.0000 0539217 1594026322.20 151.5693 60.0003 32.0000 1.9750 1.9771 402.8398 403.3585 0.0807 -1.0000 -1.0000 0539467 1594026322.30 151.5693 60.0003 32.0000 1.9754 1.9775 402.7073 403.2253 0.0807 -1.0000 -1.0000 0539529 1594026322.40 151.5693 60.0003 32.0000 1.9760 1.9780 402.6114 403.1289 0.0807 -1.0000 -1.0000 0539592 1594026322.50 151.5693 60.0003 32.0000 1.9754 1.9775 402.7436 403.2618 0.0807 -1.0000 -1.0000 0539654 1594026322.60 151.5693 60.0003 32.0000 1.9751 1.9772 402.8069 403.3248 0.0807 -1.0000 -1.0000 0539717 1594026322.70 151.5395 60.0003 32.0000 1.9762 1.9782 402.6216 403.1399 0.0808 -1.0000 -1.0000 0539998 1594026322.80 151.5281 60.0003 32.0000 1.9757 1.9778 402.6815 403.2002 0.0808 -1.0000 -1.0000 0540060 1594026322.90 151.5281 60.0003 32.0000 1.9755 1.9776 402.8145 403.3336 0.0809 -1.0000 -1.0000 0540123 1594026323.00 151.5281 60.0003 32.0000 1.9748 1.9769 402.9683 403.4873 0.0808 -1.0000 -1.0000 0540185 1594026323.10 151.5281 60.0003 32.0000 1.9753 1.9774 402.8802 403.3992 0.0809 -1.0000 -1.0000 0540264 1594026323.20 151.5255 60.0003 32.0000 1.9750 1.9771 402.7425 403.2614 0.0808 -1.0000 -1.0000 0540404 1594026323.30 151.4554 60.0003 32.0000 1.9752 1.9773 402.6942 403.2127 0.0807 -1.0000 -1.0000 0540467 1594026323.40 151.4554 60.0003 32.0000 1.9748 1.9769 402.7491 403.2669 0.0807 -1.0000 -1.0000 0540529 1594026323.50 151.4554 60.0003 32.0000 1.9746 1.9767 402.8735 403.3919 0.0807 -1.0000 -1.0000 0540591 1594026323.60 151.4554 60.0003 32.0000 1.9745 1.9766 402.9325 403.4517 0.0808 -1.0000 -1.0000 0540654 1594026323.70 151.4554 60.0003 32.0000 1.9752 1.9773 402.8129 403.3312 0.0807 -1.0000 -1.0000 0541154 1594026323.80 151.4633 60.0003 32.0000 1.9762 1.9783 402.6641 403.1826 0.0809 -1.0000 -1.0000 0541216 1594026323.90 151.4633 60.0003 32.0000 1.9751 1.9772 402.8165 403.3351 0.0808 -1.0000 -1.0000 0541279 1594026324.00 151.4633 60.0003 32.0000 1.9742 1.9763 402.8769 403.3951 0.0806 -1.0000 -1.0000 0541341 1594026324.10 151.4633 60.0003 32.0000 1.9752 1.9773 402.9542 403.4724 0.0807 -1.0000 -1.0000 0541404 1594026324.20 151.4633 60.0003 32.0000 1.9761 1.9782 402.7964 403.3146 0.0807 -1.0000 -1.0000 0541482 1594026324.30 151.4556 60.0003 32.0000 1.9754 1.9775 402.7859 403.3046 0.0808 -1.0000 -1.0000 0541669 1594026324.40 151.4332 60.0003 32.0000 1.9755 1.9776 402.6830 403.2022 0.0808 -1.0000 -1.0000 0541732 1594026324.50 151.4332 60.0003 32.0000 1.9754 1.9775 402.7877 403.3047 0.0806 -1.0000 -1.0000 0541794 1594026324.60 151.4332 60.0003 32.0000 1.9748 1.9769 402.8567 403.3757 0.0809 -1.0000 -1.0000 0541857 1594026324.70 151.4332 60.0003 32.0000 1.9743 1.9764 402.9510 403.4702 0.0808 -1.0000 -1.0000 0541919 1594026324.80 151.4332 60.0003 32.0000 1.9748 1.9769 402.8336 403.3518 0.0807 -1.0000 -1.0000 0542169 1594026324.90 151.5050 60.0003 32.0000 1.9754 1.9775 402.7417 403.2606 0.0809 -1.0000 -1.0000 0542216 1594026325.00 151.5050 60.0003 32.0000 1.9754 1.9775 402.7837 403.3014 0.0806 -1.0000 -1.0000 0542279 1594026325.10 151.5050 60.0003 32.0000 1.9750 1.9771 402.9036 403.4224 0.0809 -1.0000 -1.0000 0542357 1594026325.20 151.5050 60.0003 32.0000 1.9748 1.9769 402.8628 403.3823 0.0808 -1.0000 -1.0000 0542419 1594026325.30 151.5050 60.0003 32.0000 1.9755 1.9776 402.8526 403.3715 0.0808 -1.0000 -1.0000 0542732 1594026325.40 151.5212 60.0003 32.0000 1.9756 1.9777 402.7401 403.2588 0.0808 -1.0000 -1.0000 0542810 1594026325.50 151.5283 60.0003 32.0000 1.9751 1.9772 402.7426 403.2617 0.0808 -1.0000 -1.0000 0542872 1594026325.60 151.5283 60.0003 32.0000 1.9748 1.9769 402.8599 403.3790 0.0808 -1.0000 -1.0000 0542935 1594026325.70 151.5283 60.0003 32.0000 1.9745 1.9766 402.9034 403.4221 0.0808 -1.0000 -1.0000 0542997 1594026325.80 151.5283 60.0003 32.0000 1.9751 1.9772 402.9326 403.4509 0.0807 -1.0000 -1.0000 0543138 1594026325.90 151.5283 60.0003 32.0000 1.9755 1.9776 402.8792 403.3985 0.0808 -1.0000 -1.0000 0543216 1594026326.00 151.5205 60.0003 32.0000 1.9753 1.9774 402.8201 403.3377 0.0807 -1.0000 -1.0000 0543263 1594026326.10 151.5205 60.0003 32.0000 1.9753 1.9774 402.8842 403.4024 0.0806 -1.0000 -1.0000 0543341 1594026326.20 151.5205 60.0003 32.0000 1.9742 1.9763 402.9448 403.4636 0.0808 -1.0000 -1.0000 0543403 1594026326.30 151.5205 60.0003 32.0000 1.9755 1.9776 402.7958 403.3158 0.0809 -1.0000 -1.0000 0543466 1594026326.40 151.5205 60.0003 32.0000 1.9758 1.9779 402.7323 403.2513 0.0808 -1.0000 -1.0000 0543528 1594026326.50 151.5148 60.0003 32.0000 1.9760 1.9781 402.6531 403.1719 0.0808 -1.0000 -1.0000 0543606 1594026326.60 151.5148 60.0003 32.0000 1.9754 1.9775 402.8230 403.3419 0.0808 -1.0000 -1.0000 0543669 1594026326.70 151.5148 60.0003 32.0000 1.9745 1.9766 402.8837 403.4025 0.0808 -1.0000 -1.0000 0543731 1594026326.80 151.5148 60.0003 32.0000 1.9745 1.9766 402.9226 403.4420 0.0809 -1.0000 -1.0000 0543919 1594026326.90 151.5148 60.0003 32.0000 1.9751 1.9772 402.7336 403.2513 0.0807 -1.0000 -1.0000 0543981 1594026327.00 151.5199 60.0003 32.0000 1.9758 1.9779 402.7151 403.2338 0.0808 -1.0000 -1.0000 0544044 1594026327.10 151.5361 60.0003 32.0000 1.9756 1.9777 402.8383 403.3570 0.0808 -1.0000 -1.0000 0544106 1594026327.20 151.5361 60.0003 32.0000 1.9749 1.9770 402.8469 403.3654 0.0807 -1.0000 -1.0000 0544169 1594026327.30 151.5361 60.0003 32.0000 1.9755 1.9776 402.8947 403.4138 0.0809 -1.0000 -1.0000 0544450 1594026327.40 151.5361 60.0003 32.0000 1.9750 1.9771 402.7467 403.2647 0.0806 -1.0000 -1.0000 0544528 1594026327.50 151.5361 60.0003 32.0000 1.9751 1.9772 402.6549 403.1732 0.0808 -1.0000 -1.0000 0544591 1594026327.60 151.4861 60.0003 32.0000 1.9751 1.9772 402.7765 403.2953 0.0808 -1.0000 -1.0000 0544653 1594026327.70 151.4861 60.0003 32.0000 1.9752 1.9773 402.8845 403.4034 0.0808 -1.0000 -1.0000 0544716 1594026327.80 151.4861 60.0003 32.0000 1.9751 1.9772 402.9198 403.4388 0.0808 -1.0000 -1.0000 0545200 1594026327.90 151.4861 60.0003 32.0000 1.9748 1.9769 402.8015 403.3204 0.0808 -1.0000 -1.0000 0545262 1594026328.00 151.4861 60.0003 32.0000 1.9761 1.9782 402.6599 403.1785 0.0808 -1.0000 -1.0000 0545325 1594026328.10 151.4747 60.0003 32.0000 1.9761 1.9782 402.7392 403.2583 0.0808 -1.0000 -1.0000 0545403 1594026328.20 151.4124 60.0003 32.0000 1.9760 1.9781 402.8175 403.3356 0.0807 -1.0000 -1.0000 0545481 1594026328.30 151.4124 60.0003 32.0000 1.9758 1.9779 402.8749 403.3934 0.0807 -1.0000 -1.0000 0545653 1594026328.40 151.4124 60.0003 32.0000 1.9755 1.9776 402.7187 403.2367 0.0807 -1.0000 -1.0000 0545715 1594026328.50 151.4124 60.0003 32.0000 1.9762 1.9783 402.6513 403.1696 0.0808 -1.0000 -1.0000 0545793 1594026328.60 151.4124 60.0003 32.0000 1.9751 1.9772 402.7932 403.3113 0.0807 -1.0000 -1.0000 0545856 1594026328.70 151.4142 60.0003 32.0000 1.9748 1.9769 402.8692 403.3863 0.0805 -1.0000 -1.0000 0545903 1594026328.80 151.4142 60.0003 32.0000 1.9754 1.9775 402.7710 403.2898 0.0808 -1.0000 -1.0000 0546450 1594026328.90 151.4142 60.0003 32.0000 1.9763 1.9784 402.6755 403.1942 0.0808 -1.0000 -1.0000 0546512 1594026329.00 151.4142 60.0003 32.0000 1.9754 1.9775 402.6546 403.1723 0.0806 -1.0000 -1.0000 0546575 1594026329.10 151.4142 60.0003 32.0000 1.9759 1.9780 402.7524 403.2706 0.0807 -1.0000 -1.0000 0546653 1594026329.20 151.4112 60.0003 32.0000 1.9751 1.9772 402.8822 403.4007 0.0807 -1.0000 -1.0000 0546715 1594026329.30 151.4091 60.0003 32.0000 1.9750 1.9770 402.8606 403.3786 0.0807 -1.0000 -1.0000 0546778 1594026329.40 151.4091 60.0003 32.0000 1.9761 1.9782 402.6874 403.2054 0.0807 -1.0000 -1.0000 0546965 1594026329.50 151.4091 60.0003 32.0000 1.9758 1.9779 402.6414 403.1600 0.0809 -1.0000 -1.0000 0547027 1594026329.60 151.4091 60.0003 32.0000 1.9750 1.9771 402.8009 403.3194 0.0807 -1.0000 -1.0000 0547090 1594026329.70 151.4119 60.0003 32.0000 1.9757 1.9777 402.9205 403.4393 0.0807 -1.0000 -1.0000 0547152 1594026329.80 151.5912 59.9999 32.0000 1.9755 1.9776 402.8392 403.3572 0.0807 -1.0000 -1.0000 0547215 1594026329.90 151.5912 59.9999 32.0000 1.9757 1.9778 402.7485 403.2662 0.0807 -1.0000 -1.0000 0547402 1594026330.00 151.5912 59.9999 32.0000 1.9759 1.9780 402.6890 403.2073 0.0808 -1.0000 -1.0000 0547465 1594026330.10 151.5912 59.9999 32.0000 1.9758 1.9779 402.8042 403.3232 0.0808 -1.0000 -1.0000 0547527 1594026330.20 151.5912 59.9999 32.0000 1.9753 1.9774 402.9363 403.4546 0.0807 -1.0000 -1.0000 0547605 1594026330.30 151.5482 59.9999 32.0000 1.9757 1.9778 402.9928 403.5123 0.0808 -1.0000 -1.0000 0547668 1594026330.40 151.5279 59.9999 32.0000 1.9752 1.9773 402.7722 403.2904 0.0807 -1.0000 -1.0000 0547902 1594026330.50 151.5279 59.9999 32.0000 1.9757 1.9778 402.7510 403.2690 0.0807 -1.0000 -1.0000 0547965 1594026330.60 151.5279 59.9999 32.0000 1.9753 1.9774 402.8715 403.3872 0.0804 -1.0000 -1.0000 0548027 1594026330.70 151.5279 59.9999 32.0000 1.9747 1.9768 402.9447 403.4635 0.0808 -1.0000 -1.0000 0548090 1594026330.80 151.5279 59.9999 32.0000 1.9756 1.9777 402.8250 403.3433 0.0807 -1.0000 -1.0000 0548168 1594026330.90 151.5222 59.9999 32.0000 1.9760 1.9781 402.6638 403.1813 0.0806 -1.0000 -1.0000 0548230 1594026331.00 151.5222 59.9999 32.0000 1.9745 1.9766 402.6461 403.1637 0.0806 -1.0000 -1.0000 0548293 1594026331.10 151.5222 59.9999 32.0000 1.9750 1.9770 402.6955 403.2130 0.0806 -1.0000 -1.0000 0548371 1594026331.20 151.5222 59.9999 32.0000 1.9743 1.9764 402.7599 403.2792 0.0808 -1.0000 -1.0000 0548434 1594026331.30 151.5222 59.9999 32.0000 1.9742 1.9763 402.8553 403.3740 0.0808 -1.0000 -1.0000 0548496 1594026331.40 151.5222 59.9999 32.0000 1.9745 1.9766 402.8201 403.3389 0.0808 -1.0000 -1.0000 0548730 1594026331.50 151.5177 59.9999 32.0000 1.9761 1.9782 402.6810 403.1995 0.0808 -1.0000 -1.0000 0548793 1594026331.60 151.5060 59.9999 32.0000 1.9756 1.9777 402.7565 403.2745 0.0806 -1.0000 -1.0000 0548855 1594026331.70 151.5060 59.9999 32.0000 1.9744 1.9765 402.8882 403.4063 0.0807 -1.0000 -1.0000 0548933 1594026331.80 151.5060 59.9999 32.0000 1.9745 1.9765 402.9242 403.4430 0.0808 -1.0000 -1.0000 0548996 1594026331.90 151.5060 59.9999 32.0000 1.9747 1.9768 402.7817 403.3004 0.0808 -1.0000 -1.0000 0549324 1594026332.00 151.5060 59.9999 32.0000 1.9755 1.9776 402.6581 403.1762 0.0807 -1.0000 -1.0000 0549386 1594026332.10 151.5545 59.9999 32.0000 1.9754 1.9775 402.6967 403.2147 0.0807 -1.0000 -1.0000 0549449 1594026332.20 151.5545 59.9999 32.0000 1.9749 1.9770 402.8390 403.3586 0.0809 -1.0000 -1.0000 0549527 1594026332.30 151.5545 59.9999 32.0000 1.9751 1.9772 402.8507 403.3698 0.0808 -1.0000 -1.0000 0549589 1594026332.40 151.5545 59.9999 32.0000 1.9760 1.9781 402.8555 403.3742 0.0808 -1.0000 -1.0000 0549652 1594026332.50 151.5545 59.9999 32.0000 1.9752 1.9773 402.6673 403.1858 0.0807 -1.0000 -1.0000 0549730 1594026332.60 151.4543 59.9999 32.0000 1.9762 1.9783 402.6752 403.1932 0.0807 -1.0000 -1.0000 0549792 1594026332.70 151.4543 59.9999 32.0000 1.9755 1.9776 402.7420 403.2605 0.0807 -1.0000 -1.0000 0549855 1594026332.80 151.4543 59.9999 32.0000 1.9754 1.9774 402.9301 403.4475 0.0806 -1.0000 -1.0000 0549917 1594026332.90 151.4543 59.9999 32.0000 1.9758 1.9779 402.8427 403.3615 0.0809 -1.0000 -1.0000 0550746 1594026333.00 151.4543 59.9999 32.0000 1.9749 1.9770 402.8057 403.3237 0.0807 -1.0000 -1.0000 0550823 1594026333.10 151.4543 59.9999 32.0000 1.9753 1.9774 402.6635 403.1818 0.0808 -1.0000 -1.0000 0550886 1594026333.20 151.4445 59.9999 32.0000 1.9761 1.9782 402.7245 403.2426 0.0807 -1.0000 -1.0000 0550948 1594026333.30 151.4445 59.9999 32.0000 1.9759 1.9780 402.9710 403.4907 0.0808 -1.0000 -1.0000 0551011 1594026333.40 151.4445 59.9999 32.0000 1.9762 1.9782 402.9637 403.4826 0.0808 -1.0000 -1.0000 0551089 1594026333.50 151.4445 59.9999 32.0000 1.9752 1.9773 402.8681 403.3865 0.0807 -1.0000 -1.0000 0551151 1594026333.60 151.4445 59.9999 32.0000 1.9756 1.9777 402.7197 403.2381 0.0807 -1.0000 -1.0000 0551214 1594026333.70 151.4782 59.9999 32.0000 1.9758 1.9779 402.6798 403.1980 0.0808 -1.0000 -1.0000 0551276 1594026333.80 151.4825 59.9999 32.0000 1.9757 1.9778 402.6518 403.1689 0.0806 -1.0000 -1.0000 0551339 1594026333.90 151.4825 59.9999 32.0000 1.9749 1.9770 402.9543 403.4724 0.0807 -1.0000 -1.0000 0551417 1594026334.00 151.4825 59.9999 32.0000 1.9754 1.9775 402.8016 403.3203 0.0807 -1.0000 -1.0000 0551480 1594026334.10 151.4825 59.9999 32.0000 1.9761 1.9782 402.7014 403.2202 0.0809 -1.0000 -1.0000 0551542 1594026334.20 151.4799 59.9999 32.0000 1.9756 1.9777 402.6537 403.1716 0.0807 -1.0000 -1.0000 0551620 1594026334.30 151.4389 59.9999 32.0000 1.9751 1.9771 402.8420 403.3604 0.0808 -1.0000 -1.0000 0551683 1594026334.40 151.4389 59.9999 32.0000 1.9745 1.9766 402.8853 403.4037 0.0807 -1.0000 -1.0000 0551745 1594026334.50 151.4389 59.9999 32.0000 1.9746 1.9767 402.8906 403.4094 0.0808 -1.0000 -1.0000 0551808 1594026334.60 151.4389 59.9999 32.0000 1.9751 1.9772 402.7234 403.2420 0.0808 -1.0000 -1.0000 0551870 1594026334.70 151.4389 59.9999 32.0000 1.9755 1.9776 402.6564 403.1750 0.0808 -1.0000 -1.0000 0551933 1594026334.80 151.5577 59.9997 32.0000 1.9756 1.9777 402.7525 403.2726 0.0809 -1.0000 -1.0000 0552011 1594026334.90 151.5577 59.9997 32.0000 1.9749 1.9770 402.8138 403.3330 0.0809 -1.0000 -1.0000 0552073 1594026335.00 151.5577 59.9997 32.0000 1.9746 1.9767 402.7290 403.2482 0.0808 -1.0000 -1.0000 0552214 1594026335.10 151.5577 59.9997 32.0000 1.9760 1.9781 402.6656 403.1842 0.0808 -1.0000 -1.0000 0552276 1594026335.20 151.5577 59.9997 32.0000 1.9754 1.9775 402.6092 403.1277 0.0808 -1.0000 -1.0000 0552339 1594026335.30 151.5571 59.9997 32.0000 1.9753 1.9774 402.7333 403.2523 0.0808 -1.0000 -1.0000 0552401 1594026335.40 151.5570 59.9997 32.0000 1.9747 1.9768 402.9736 403.4933 0.0808 -1.0000 -1.0000 0552480 1594026335.50 151.5570 59.9997 32.0000 1.9749 1.9770 402.9186 403.4373 0.0808 -1.0000 -1.0000 0552745 1594026335.60 151.5570 59.9997 32.0000 1.9749 1.9770 402.8020 403.3207 0.0808 -1.0000 -1.0000 0552807 1594026335.70 151.5570 59.9997 32.0000 1.9751 1.9772 402.6594 403.1780 0.0807 -1.0000 -1.0000 0552885 1594026335.80 151.5570 59.9997 32.0000 1.9750 1.9771 402.6965 403.2144 0.0807 -1.0000 -1.0000 0552948 1594026335.90 151.4676 59.9997 32.0000 1.9751 1.9772 402.8221 403.3420 0.0810 -1.0000 -1.0000 0553026 1594026336.00 151.4676 59.9997 32.0000 1.9749 1.9769 402.9195 403.4388 0.0809 -1.0000 -1.0000 0553729 1594026336.10 151.4676 59.9997 32.0000 1.9745 1.9766 402.8358 403.3552 0.0809 -1.0000 -1.0000 0553791 1594026336.20 151.4676 59.9997 32.0000 1.9755 1.9776 402.6946 403.2125 0.0806 -1.0000 -1.0000 0553870 1594026336.30 151.4676 59.9997 32.0000 1.9755 1.9776 402.6234 403.1428 0.0809 -1.0000 -1.0000 0553932 1594026336.40 151.4680 59.9997 32.0000 1.9757 1.9778 402.8096 403.3282 0.0807 -1.0000 -1.0000 0553995 1594026336.50 151.4680 59.9997 32.0000 1.9750 1.9770 402.9464 403.4654 0.0808 -1.0000 -1.0000 0554057 1594026336.60 151.4680 59.9997 32.0000 1.9752 1.9773 402.8558 403.3743 0.0808 -1.0000 -1.0000 0554120 1594026336.70 151.4680 59.9997 32.0000 1.9763 1.9784 402.6866 403.2055 0.0808 -1.0000 -1.0000 0554182 1594026336.80 151.4680 59.9997 32.0000 1.9763 1.9784 402.6355 403.1536 0.0807 -1.0000 -1.0000 0554260 1594026336.90 151.4680 59.9997 32.0000 1.9754 1.9775 402.8984 403.4165 0.0807 -1.0000 -1.0000 0554323 1594026337.00 151.4652 59.9997 32.0000 1.9748 1.9769 402.9457 403.4639 0.0807 -1.0000 -1.0000 0554385 1594026337.10 151.4652 59.9997 32.0000 1.9742 1.9763 402.9257 403.4451 0.0809 -1.0000 -1.0000 0554463 1594026337.20 151.4652 59.9997 32.0000 1.9748 1.9769 402.8649 403.3830 0.0807 -1.0000 -1.0000 0554526 1594026337.30 151.4652 59.9997 32.0000 1.9763 1.9784 402.6676 403.1858 0.0807 -1.0000 -1.0000 0554588 1594026337.40 151.4652 59.9997 32.0000 1.9757 1.9778 402.7255 403.2439 0.0808 -1.0000 -1.0000 0554651 1594026337.50 151.4843 59.9997 32.0000 1.9754 1.9775 402.9453 403.4644 0.0808 -1.0000 -1.0000 0554713 1594026337.60 151.4843 59.9997 32.0000 1.9747 1.9767 402.8669 403.3857 0.0808 -1.0000 -1.0000 0554947 1594026337.70 151.4843 59.9997 32.0000 1.9756 1.9777 402.8298 403.3488 0.0808 -1.0000 -1.0000 0555026 1594026337.80 151.4843 59.9997 32.0000 1.9769 1.9790 402.6510 403.1688 0.0807 -1.0000 -1.0000 0555088 1594026337.90 151.4843 59.9997 32.0000 1.9761 1.9782 402.7871 403.3053 0.0807 -1.0000 -1.0000 0555151 1594026338.00 151.4843 59.9997 32.0000 1.9753 1.9774 402.9324 403.4503 0.0806 -1.0000 -1.0000 0555213 1594026338.10 151.5195 59.9997 32.0000 1.9751 1.9772 402.9076 403.4262 0.0808 -1.0000 -1.0000 0555510 1594026338.20 151.5195 59.9997 32.0000 1.9747 1.9768 402.8821 403.4010 0.0808 -1.0000 -1.0000 0555588 1594026338.30 151.5195 59.9997 32.0000 1.9759 1.9780 402.8177 403.3364 0.0808 -1.0000 -1.0000 0555666 1594026338.40 151.5195 59.9997 32.0000 1.9759 1.9780 402.8340 403.3529 0.0808 -1.0000 -1.0000 0555729 1594026338.50 151.5195 59.9997 32.0000 1.9751 1.9772 402.8390 403.3562 0.0806 -1.0000 -1.0000 0555791 1594026338.60 151.5090 59.9997 32.0000 1.9749 1.9770 402.9650 403.4837 0.0808 -1.0000 -1.0000 0556166 1594026338.70 151.5090 59.9997 32.0000 1.9753 1.9774 402.8456 403.3646 0.0808 -1.0000 -1.0000 0556229 1594026338.80 151.5090 59.9997 32.0000 1.9763 1.9784 402.6731 403.1910 0.0807 -1.0000 -1.0000 0556307 1594026338.90 151.5090 59.9997 32.0000 1.9762 1.9782 402.8092 403.3270 0.0806 -1.0000 -1.0000 0556369 1594026339.00 151.5090 59.9997 32.0000 1.9753 1.9774 402.9079 403.4267 0.0808 -1.0000 -1.0000 0556432 1594026339.10 151.5220 59.9997 32.0000 1.9745 1.9766 403.0002 403.5179 0.0805 -1.0000 -1.0000 0557166 1594026339.20 151.5338 59.9997 32.0000 1.9752 1.9773 402.8094 403.3262 0.0805 -1.0000 -1.0000 0557228 1594026339.30 151.5338 59.9997 32.0000 1.9765 1.9786 402.6982 403.2164 0.0808 -1.0000 -1.0000 0557306 1594026339.40 151.5338 59.9997 32.0000 1.9767 1.9788 402.6691 403.1873 0.0807 -1.0000 -1.0000 0557369 1594026339.50 151.5338 59.9997 32.0000 1.9757 1.9778 402.8456 403.3641 0.0808 -1.0000 -1.0000 0557431 1594026339.60 151.5338 59.9997 32.0000 1.9750 1.9771 402.9221 403.4414 0.0809 -1.0000 -1.0000 0557494 1594026339.70 151.6044 60.0008 32.0000 1.9757 1.9778 402.7576 403.2761 0.0808 -1.0000 -1.0000 0557572 1594026339.80 151.6044 60.0008 32.0000 1.9755 1.9776 402.6768 403.1950 0.0807 -1.0000 -1.0000 0557634 1594026339.90 151.6044 60.0008 32.0000 1.9753 1.9774 402.8025 403.3206 0.0807 -1.0000 -1.0000 0557712 1594026340.00 151.6044 60.0008 32.0000 1.9752 1.9773 403.0135 403.5319 0.0807 -1.0000 -1.0000 0557775 1594026340.10 151.6044 60.0008 32.0000 1.9753 1.9774 402.9814 403.5000 0.0807 -1.0000 -1.0000 0557837 1594026340.20 151.6044 60.0008 32.0000 1.9755 1.9776 402.7474 403.2662 0.0808 -1.0000 -1.0000 0557900 1594026340.30 151.5604 60.0008 32.0000 1.9758 1.9779 402.6876 403.2058 0.0807 -1.0000 -1.0000 0557978 1594026340.40 151.5164 60.0008 32.0000 1.9753 1.9774 402.7225 403.2406 0.0807 -1.0000 -1.0000 0558040 1594026340.50 151.5164 60.0008 32.0000 1.9747 1.9768 402.8924 403.4108 0.0807 -1.0000 -1.0000 0558103 1594026340.60 151.5164 60.0008 32.0000 1.9753 1.9774 402.9485 403.4680 0.0808 -1.0000 -1.0000 0558197 1594026340.70 151.5164 60.0008 32.0000 1.9761 1.9782 402.7720 403.2894 0.0807 -1.0000 -1.0000 0558259 1594026340.80 151.5164 60.0008 32.0000 1.9754 1.9775 402.7137 403.2322 0.0807 -1.0000 -1.0000 0558337 1594026340.90 151.4247 60.0008 32.0000 1.9758 1.9779 402.8329 403.3513 0.0807 -1.0000 -1.0000 0558400 1594026341.00 151.4247 60.0008 32.0000 1.9754 1.9775 402.8647 403.3832 0.0807 -1.0000 -1.0000 0558462 1594026341.10 151.4247 60.0008 32.0000 1.9759 1.9779 402.8354 403.3539 0.0807 -1.0000 -1.0000 0558540 1594026341.20 151.4247 60.0008 32.0000 1.9756 1.9777 402.7284 403.2461 0.0806 -1.0000 -1.0000 0558603 1594026341.30 151.4247 60.0008 32.0000 1.9758 1.9779 402.6558 403.1748 0.0808 -1.0000 -1.0000 0558666 1594026341.40 151.4247 60.0008 32.0000 1.9750 1.9771 402.6899 403.2084 0.0808 -1.0000 -1.0000 0558744 1594026341.50 151.4247 60.0008 32.0000 1.9750 1.9771 402.8554 403.3732 0.0806 -1.0000 -1.0000 0558806 1594026341.60 151.4247 60.0008 32.0000 1.9758 1.9779 402.8663 403.3856 0.0808 -1.0000 -1.0000 0558868 1594026341.70 151.4247 60.0008 32.0000 1.9752 1.9773 402.8606 403.3797 0.0809 -1.0000 -1.0000 0559212 1594026341.80 151.4247 60.0008 32.0000 1.9755 1.9776 402.6764 403.1958 0.0809 -1.0000 -1.0000 0559275 1594026341.90 151.4236 60.0008 32.0000 1.9753 1.9774 402.7396 403.2583 0.0808 -1.0000 -1.0000 0559337 1594026342.00 151.3757 60.0008 32.0000 1.9755 1.9776 402.8662 403.3846 0.0807 -1.0000 -1.0000 0559400 1594026342.10 151.3757 60.0008 32.0000 1.9754 1.9775 402.8974 403.4150 0.0806 -1.0000 -1.0000 0559462 1594026342.20 151.3757 60.0008 32.0000 1.9755 1.9776 402.7767 403.2953 0.0808 -1.0000 -1.0000 0559540 1594026342.30 151.3757 60.0008 32.0000 1.9749 1.9770 402.5871 403.1060 0.0809 -1.0000 -1.0000 0559603 1594026342.40 151.3757 60.0008 32.0000 1.9757 1.9778 402.6260 403.1444 0.0807 -1.0000 -1.0000 0559665 1594026342.50 151.3757 60.0008 32.0000 1.9758 1.9779 402.7421 403.2604 0.0808 -1.0000 -1.0000 0559743 1594026342.60 151.3710 60.0008 32.0000 1.9750 1.9771 402.8565 403.3753 0.0807 -1.0000 -1.0000 0559806 1594026342.70 151.3692 60.0008 32.0000 1.9746 1.9767 402.9663 403.4857 0.0809 -1.0000 -1.0000 0600228 1594026342.80 151.3692 60.0008 32.0000 1.9750 1.9771 402.7879 403.3061 0.0807 -1.0000 -1.0000 0600306 1594026342.90 151.3692 60.0008 32.0000 1.9751 1.9772 402.7775 403.2957 0.0807 -1.0000 -1.0000 0600368 1594026343.00 151.3692 60.0008 32.0000 1.9753 1.9774 402.8220 403.3401 0.0807 -1.0000 -1.0000 0600431 1594026343.10 151.3733 60.0008 32.0000 1.9748 1.9769 402.8647 403.3842 0.0809 -1.0000 -1.0000 0600509 1594026343.20 151.4463 60.0008 32.0000 1.9748 1.9769 402.8658 403.3851 0.0808 -1.0000 -1.0000 0600571 1594026343.30 151.4463 60.0008 32.0000 1.9759 1.9780 402.7224 403.2405 0.0807 -1.0000 -1.0000 0600634 1594026343.40 151.4463 60.0008 32.0000 1.9756 1.9777 402.7317 403.2495 0.0807 -1.0000 -1.0000 0600712 1594026343.50 151.4463 60.0008 32.0000 1.9761 1.9782 402.6893 403.2080 0.0808 -1.0000 -1.0000 0600774 1594026343.60 151.4463 60.0008 32.0000 1.9749 1.9769 402.7275 403.2453 0.0806 -1.0000 -1.0000 0600837 1594026343.70 151.5150 60.0008 32.0000 1.9753 1.9774 402.8719 403.3898 0.0807 -1.0000 -1.0000 0601227 1594026343.80 151.5150 60.0008 32.0000 1.9760 1.9781 402.8390 403.3582 0.0809 -1.0000 -1.0000 0601290 1594026343.90 151.5150 60.0008 32.0000 1.9753 1.9774 402.7184 403.2370 0.0808 -1.0000 -1.0000 0601352 1594026344.00 151.5150 60.0008 32.0000 1.9761 1.9782 402.7189 403.2371 0.0807 -1.0000 -1.0000 0601415 1594026344.10 151.5150 60.0008 32.0000 1.9756 1.9777 402.9006 403.4194 0.0808 -1.0000 -1.0000 0601477 1594026344.20 151.5150 60.0008 32.0000 1.9753 1.9774 402.7682 403.2867 0.0808 -1.0000 -1.0000 0601555 1594026344.30 151.5662 60.0008 32.0000 1.9753 1.9774 402.6721 403.1907 0.0808 -1.0000 -1.0000 0601930 1594026344.40 151.5662 60.0008 32.0000 1.9753 1.9773 402.6351 403.1531 0.0807 -1.0000 -1.0000 0601993 1594026344.50 151.5662 60.0008 32.0000 1.9751 1.9772 402.8342 403.3527 0.0808 -1.0000 -1.0000 0602071 1594026344.60 151.5662 60.0008 32.0000 1.9745 1.9766 402.9243 403.4428 0.0807 -1.0000 -1.0000 0602133 1594026344.70 151.5662 60.0008 32.0000 1.9743 1.9763 402.9001 403.4187 0.0808 -1.0000 -1.0000 0602196 1594026344.80 151.5680 60.0006 32.0000 1.9750 1.9771 402.7190 403.2376 0.0808 -1.0000 -1.0000 0602258 1594026344.90 151.5682 60.0006 32.0000 1.9756 1.9777 402.6016 403.1192 0.0807 -1.0000 -1.0000 0602321 1594026345.00 151.5682 60.0006 32.0000 1.9754 1.9775 402.7036 403.2223 0.0808 -1.0000 -1.0000 0602383 1594026345.10 151.5682 60.0006 32.0000 1.9751 1.9772 402.9030 403.4226 0.0809 -1.0000 -1.0000 0602462 1594026345.20 151.5682 60.0006 32.0000 1.9756 1.9777 402.7512 403.2703 0.0808 -1.0000 -1.0000 0602524 1594026345.30 151.5682 60.0006 32.0000 1.9761 1.9782 402.6646 403.1823 0.0807 -1.0000 -1.0000 0602711 1594026345.40 151.5319 60.0006 32.0000 1.9749 1.9769 402.7477 403.2657 0.0806 -1.0000 -1.0000 0602774 1594026345.50 151.5319 60.0006 32.0000 1.9746 1.9767 402.8836 403.4003 0.0804 -1.0000 -1.0000 0602852 1594026345.60 151.5319 60.0006 32.0000 1.9749 1.9770 402.8482 403.3664 0.0807 -1.0000 -1.0000 0602899 1594026345.70 151.5319 60.0006 32.0000 1.9756 1.9777 402.6545 403.1723 0.0807 -1.0000 -1.0000 0602977 1594026345.80 151.5319 60.0006 32.0000 1.9760 1.9781 402.6353 403.1529 0.0806 -1.0000 -1.0000 0603258 1594026345.90 151.4326 60.0006 32.0000 1.9750 1.9771 402.7757 403.2937 0.0807 -1.0000 -1.0000 0603336 1594026346.00 151.4326 60.0006 32.0000 1.9752 1.9773 402.8605 403.3789 0.0807 -1.0000 -1.0000 0603399 1594026346.10 151.4326 60.0006 32.0000 1.9756 1.9777 402.7905 403.3086 0.0806 -1.0000 -1.0000 0603461 1594026346.20 151.4326 60.0006 32.0000 1.9762 1.9783 402.7460 403.2647 0.0808 -1.0000 -1.0000 0603524 1594026346.30 151.4326 60.0006 32.0000 1.9758 1.9779 402.7751 403.2933 0.0807 -1.0000 -1.0000 0603586 1594026346.40 151.4326 60.0006 32.0000 1.9750 1.9771 402.9494 403.4686 0.0809 -1.0000 -1.0000 0603649 1594026346.50 151.4421 60.0006 32.0000 1.9754 1.9775 402.7921 403.3111 0.0808 -1.0000 -1.0000 0603727 1594026346.60 151.4421 60.0006 32.0000 1.9763 1.9784 402.7016 403.2194 0.0807 -1.0000 -1.0000 0603789 1594026346.70 151.4421 60.0006 32.0000 1.9750 1.9771 402.7493 403.2680 0.0807 -1.0000 -1.0000 0603852 1594026346.80 151.4421 60.0006 32.0000 1.9747 1.9768 402.8161 403.3340 0.0807 -1.0000 -1.0000 0604180 1594026346.90 151.4421 60.0006 32.0000 1.9751 1.9772 402.8897 403.4079 0.0807 -1.0000 -1.0000 0604242 1594026347.00 151.4395 60.0006 32.0000 1.9751 1.9772 402.8440 403.3625 0.0808 -1.0000 -1.0000 0604305 1594026347.10 151.4082 60.0006 32.0000 1.9753 1.9774 402.7260 403.2450 0.0809 -1.0000 -1.0000 0604383 1594026347.20 151.4082 60.0006 32.0000 1.9752 1.9773 402.5285 403.0468 0.0807 -1.0000 -1.0000 0604445 1594026347.30 151.4082 60.0006 32.0000 1.9751 1.9772 402.7726 403.2900 0.0805 -1.0000 -1.0000 0604727 1594026347.40 151.4082 60.0006 32.0000 1.9751 1.9772 402.8609 403.3789 0.0807 -1.0000 -1.0000 0604805 1594026347.50 151.4082 60.0006 32.0000 1.9751 1.9772 402.7331 403.2508 0.0806 -1.0000 -1.0000 0604867 1594026347.60 151.5158 60.0006 32.0000 1.9757 1.9778 402.6515 403.1699 0.0808 -1.0000 -1.0000 0604930 1594026347.70 151.5158 60.0006 32.0000 1.9761 1.9782 402.7552 403.2742 0.0808 -1.0000 -1.0000 0605008 1594026347.80 151.5158 60.0006 32.0000 1.9756 1.9777 402.8473 403.3659 0.0808 -1.0000 -1.0000 0605070 1594026347.90 151.5158 60.0006 32.0000 1.9751 1.9772 402.8343 403.3527 0.0808 -1.0000 -1.0000 0605258 1594026348.00 151.5158 60.0006 32.0000 1.9755 1.9776 402.8398 403.3591 0.0808 -1.0000 -1.0000 0605304 1594026348.10 151.5485 60.0006 32.0000 1.9760 1.9781 402.7264 403.2444 0.0807 -1.0000 -1.0000 0605367 1594026348.20 151.5921 60.0006 32.0000 1.9754 1.9775 402.6538 403.1708 0.0806 -1.0000 -1.0000 0605445 1594026348.30 151.5921 60.0006 32.0000 1.9749 1.9770 402.7954 403.3130 0.0806 -1.0000 -1.0000 0605508 1594026348.40 151.5921 60.0006 32.0000 1.9745 1.9766 402.9044 403.4225 0.0807 -1.0000 -1.0000 0605742 1594026348.50 151.5921 60.0006 32.0000 1.9757 1.9778 402.8536 403.3724 0.0807 -1.0000 -1.0000 0605804 1594026348.60 151.5916 60.0006 32.0000 1.9762 1.9783 402.7330 403.2512 0.0808 -1.0000 -1.0000 0605867 1594026348.70 151.5566 60.0006 32.0000 1.9752 1.9773 402.8495 403.3685 0.0808 -1.0000 -1.0000 0605929 1594026348.80 151.5566 60.0006 32.0000 1.9743 1.9764 402.9597 403.4780 0.0807 -1.0000 -1.0000 0606007 1594026348.90 151.5566 60.0006 32.0000 1.9748 1.9769 402.8543 403.3734 0.0808 -1.0000 -1.0000 0606289 1594026349.00 151.5566 60.0006 32.0000 1.9760 1.9781 402.6838 403.2016 0.0806 -1.0000 -1.0000 0606351 1594026349.10 151.5566 60.0006 32.0000 1.9757 1.9778 402.6987 403.2164 0.0807 -1.0000 -1.0000 0606414 1594026349.20 151.4954 60.0006 32.0000 1.9743 1.9764 402.7011 403.2193 0.0807 -1.0000 -1.0000 0606476 1594026349.30 151.4733 60.0006 32.0000 1.9740 1.9761 402.8690 403.3876 0.0808 -1.0000 -1.0000 0606538 1594026349.40 151.4733 60.0006 32.0000 1.9743 1.9764 402.8290 403.3475 0.0807 -1.0000 -1.0000 0606991 1594026349.50 151.4733 60.0006 32.0000 1.9748 1.9769 402.7729 403.2916 0.0807 -1.0000 -1.0000 0607054 1594026349.60 151.4733 60.0006 32.0000 1.9758 1.9779 402.7415 403.2593 0.0806 -1.0000 -1.0000 0607117 1594026349.70 151.4733 60.0006 32.0000 1.9759 1.9780 402.6548 403.1724 0.0807 -1.0000 -1.0000 0607210 1594026349.80 151.5047 60.0008 32.0000 1.9746 1.9767 402.8826 403.4022 0.0809 -1.0000 -1.0000 0607273 1594026349.90 151.5047 60.0008 32.0000 1.9740 1.9761 402.9049 403.4234 0.0807 -1.0000 -1.0000 0607398 1594026350.00 151.5047 60.0008 32.0000 1.9751 1.9772 402.7643 403.2826 0.0808 -1.0000 -1.0000 0607460 1594026350.10 151.5047 60.0008 32.0000 1.9761 1.9782 402.6970 403.2163 0.0809 -1.0000 -1.0000 0607523 1594026350.20 151.5047 60.0008 32.0000 1.9751 1.9772 402.7828 403.3018 0.0808 -1.0000 -1.0000 0607601 1594026350.30 151.5017 60.0008 32.0000 1.9747 1.9768 402.9569 403.4769 0.0809 -1.0000 -1.0000 0607663 1594026350.40 151.5017 60.0008 32.0000 1.9752 1.9773 402.8960 403.4145 0.0808 -1.0000 -1.0000 0607726 1594026350.50 151.5017 60.0008 32.0000 1.9763 1.9784 402.8042 403.3233 0.0809 -1.0000 -1.0000 0607913 1594026350.60 151.5017 60.0008 32.0000 1.9761 1.9782 402.6057 403.1245 0.0808 -1.0000 -1.0000 0607976 1594026350.70 151.5017 60.0008 32.0000 1.9756 1.9777 402.7206 403.2383 0.0807 -1.0000 -1.0000 0608038 1594026350.80 151.5017 60.0008 32.0000 1.9753 1.9774 402.7077 403.2257 0.0807 -1.0000 -1.0000 0608117 1594026350.90 151.4891 60.0008 32.0000 1.9749 1.9770 402.8578 403.3762 0.0808 -1.0000 -1.0000 0608179 1594026351.00 151.4365 60.0008 32.0000 1.9754 1.9774 402.7731 403.2916 0.0807 -1.0000 -1.0000 0608398 1594026351.10 151.4365 60.0008 32.0000 1.9762 1.9783 402.6982 403.2165 0.0808 -1.0000 -1.0000 0608476 1594026351.20 151.4365 60.0008 32.0000 1.9759 1.9779 402.7325 403.2507 0.0807 -1.0000 -1.0000 0608538 1594026351.30 151.4365 60.0008 32.0000 1.9752 1.9773 402.8902 403.4085 0.0807 -1.0000 -1.0000 0608601 1594026351.40 151.4365 60.0008 32.0000 1.9749 1.9770 402.9066 403.4255 0.0808 -1.0000 -1.0000 0608679 1594026351.50 151.4417 60.0008 32.0000 1.9755 1.9776 402.9086 403.4264 0.0806 -1.0000 -1.0000 0608741 1594026351.60 151.4428 60.0008 32.0000 1.9758 1.9779 402.7276 403.2458 0.0807 -1.0000 -1.0000 0608804 1594026351.70 151.4428 60.0008 32.0000 1.9760 1.9781 402.6546 403.1726 0.0807 -1.0000 -1.0000 0608866 1594026351.80 151.4428 60.0008 32.0000 1.9753 1.9774 402.7343 403.2521 0.0807 -1.0000 -1.0000 0608929 1594026351.90 151.4428 60.0008 32.0000 1.9746 1.9767 402.8784 403.3972 0.0807 -1.0000 -1.0000 0609007 1594026352.00 151.4508 60.0008 32.0000 1.9746 1.9767 402.7911 403.3098 0.0809 -1.0000 -1.0000 0609241 1594026352.10 151.4834 60.0008 32.0000 1.9756 1.9777 402.6563 403.1746 0.0807 -1.0000 -1.0000 0609288 1594026352.20 151.4834 60.0008 32.0000 1.9757 1.9778 402.7241 403.2424 0.0808 -1.0000 -1.0000 0609366 1594026352.30 151.4834 60.0008 32.0000 1.9748 1.9769 402.8982 403.4171 0.0808 -1.0000 -1.0000 0609428 1594026352.40 151.4834 60.0008 32.0000 1.9747 1.9768 402.7712 403.2899 0.0808 -1.0000 -1.0000 0609491 1594026352.50 151.4834 60.0008 32.0000 1.9756 1.9777 402.6055 403.1231 0.0806 -1.0000 -1.0000 0610131 1594026352.60 151.5123 60.0008 32.0000 1.9761 1.9782 402.6387 403.1565 0.0808 -1.0000 -1.0000 0610194 1594026352.70 151.5123 60.0008 32.0000 1.9758 1.9779 402.7112 403.2301 0.0808 -1.0000 -1.0000 0610256 1594026352.80 151.5123 60.0008 32.0000 1.9755 1.9776 402.8850 403.4034 0.0807 -1.0000 -1.0000 0610319 1594026352.90 151.5123 60.0008 32.0000 1.9747 1.9768 402.8795 403.3980 0.0808 -1.0000 -1.0000 0610381 1594026353.00 151.5123 60.0008 32.0000 1.9757 1.9778 402.7886 403.3069 0.0807 -1.0000 -1.0000 0610460 1594026353.10 151.5343 60.0008 32.0000 1.9761 1.9782 402.6196 403.1379 0.0808 -1.0000 -1.0000 0610538 1594026353.20 151.5547 60.0008 32.0000 1.9758 1.9779 402.8262 403.3455 0.0809 -1.0000 -1.0000 0610600 1594026353.30 151.5547 60.0008 32.0000 1.9746 1.9767 402.9154 403.4342 0.0807 -1.0000 -1.0000 0610663 1594026353.40 151.5547 60.0008 32.0000 1.9746 1.9767 402.8784 403.3976 0.0809 -1.0000 -1.0000 0610725 1594026353.50 151.5547 60.0008 32.0000 1.9757 1.9778 402.6841 403.2029 0.0807 -1.0000 -1.0000 0610787 1594026353.60 151.5547 60.0008 32.0000 1.9754 1.9775 402.5932 403.1111 0.0808 -1.0000 -1.0000 0610850 1594026353.70 151.4741 60.0008 32.0000 1.9750 1.9771 402.7363 403.2555 0.0809 -1.0000 -1.0000 0610928 1594026353.80 151.4741 60.0008 32.0000 1.9746 1.9767 402.7939 403.3125 0.0807 -1.0000 -1.0000 0610991 1594026353.90 151.4741 60.0008 32.0000 1.9733 1.9754 402.8422 403.3607 0.0808 -1.0000 -1.0000 0611069 1594026354.00 151.4741 60.0008 32.0000 1.9751 1.9772 402.6150 403.1343 0.0809 -1.0000 -1.0000 0611131 1594026354.10 151.4741 60.0008 32.0000 1.9759 1.9780 402.6916 403.2098 0.0808 -1.0000 -1.0000 0611225 1594026354.20 151.3860 60.0008 32.0000 1.9753 1.9774 402.6857 403.2045 0.0808 -1.0000 -1.0000 0611287 1594026354.30 151.3830 60.0008 32.0000 1.9751 1.9772 402.8118 403.3301 0.0807 -1.0000 -1.0000 0611350 1594026354.40 151.3830 60.0008 32.0000 1.9748 1.9769 402.7927 403.3122 0.0809 -1.0000 -1.0000 0611412 1594026354.50 151.3830 60.0008 32.0000 1.9758 1.9779 402.6730 403.1922 0.0809 -1.0000 -1.0000 0611490 1594026354.60 151.3830 60.0008 32.0000 1.9751 1.9772 402.6786 403.1971 0.0807 -1.0000 -1.0000 0611725 1594026354.70 151.3830 60.0008 32.0000 1.9748 1.9769 402.8611 403.3804 0.0809 -1.0000 -1.0000 0611772 1594026354.80 151.4610 60.0002 32.0000 1.9739 1.9760 402.9059 403.4255 0.0808 -1.0000 -1.0000 0611850 1594026354.90 151.4610 60.0002 32.0000 1.9750 1.9771 402.7905 403.3085 0.0807 -1.0000 -1.0000 0611912 1594026355.00 151.4610 60.0002 32.0000 1.9749 1.9770 402.7633 403.2826 0.0809 -1.0000 -1.0000 0611975 1594026355.10 151.4610 60.0002 32.0000 1.9753 1.9774 402.6537 403.1729 0.0808 -1.0000 -1.0000 0612225 1594026355.20 151.4610 60.0002 32.0000 1.9746 1.9767 402.8107 403.3289 0.0807 -1.0000 -1.0000 0612287 1594026355.30 151.4426 60.0002 32.0000 1.9750 1.9771 402.9297 403.4487 0.0807 -1.0000 -1.0000 0612350 1594026355.40 151.4181 60.0002 32.0000 1.9747 1.9768 402.8067 403.3241 0.0806 -1.0000 -1.0000 0612428 1594026355.50 151.4181 60.0002 32.0000 1.9761 1.9782 402.6310 403.1494 0.0808 -1.0000 -1.0000 0612490 1594026355.60 151.4181 60.0002 32.0000 1.9751 1.9772 402.7480 403.2678 0.0810 -1.0000 -1.0000 0612725 1594026355.70 151.4181 60.0002 32.0000 1.9747 1.9768 402.8660 403.3851 0.0808 -1.0000 -1.0000 0612787 1594026355.80 151.4181 60.0002 32.0000 1.9747 1.9768 402.8816 403.3999 0.0807 -1.0000 -1.0000 0612850 1594026355.90 151.5252 60.0002 32.0000 1.9756 1.9777 402.7250 403.2430 0.0807 -1.0000 -1.0000 0612928 1594026356.00 151.5252 60.0002 32.0000 1.9751 1.9772 402.6005 403.1193 0.0808 -1.0000 -1.0000 0612990 1594026356.10 151.5252 60.0002 32.0000 1.9761 1.9782 402.6286 403.1468 0.0807 -1.0000 -1.0000 0613474 1594026356.20 151.5252 60.0002 32.0000 1.9748 1.9769 402.7866 403.3054 0.0808 -1.0000 -1.0000 0613552 1594026356.30 151.5252 60.0002 32.0000 1.9748 1.9769 402.9398 403.4597 0.0808 -1.0000 -1.0000 0613599 1594026356.40 151.5242 60.0002 32.0000 1.9746 1.9767 402.9276 403.4450 0.0805 -1.0000 -1.0000 0613662 1594026356.50 151.5241 60.0002 32.0000 1.9750 1.9771 402.7578 403.2764 0.0808 -1.0000 -1.0000 0613740 1594026356.60 151.5241 60.0002 32.0000 1.9749 1.9770 402.7637 403.2825 0.0808 -1.0000 -1.0000 0614474 1594026356.70 151.5241 60.0002 32.0000 1.9754 1.9775 402.8153 403.3346 0.0808 -1.0000 -1.0000 0614537 1594026356.80 151.5241 60.0002 32.0000 1.9746 1.9767 402.9234 403.4423 0.0808 -1.0000 -1.0000 0614615 1594026356.90 151.5296 60.0002 32.0000 1.9750 1.9771 402.8752 403.3949 0.0809 -1.0000 -1.0000 0614677 1594026357.00 151.5479 60.0002 32.0000 1.9758 1.9778 402.6622 403.1809 0.0808 -1.0000 -1.0000 0614740 1594026357.10 151.5479 60.0002 32.0000 1.9757 1.9778 402.6542 403.1731 0.0808 -1.0000 -1.0000 0614818 1594026357.20 151.5479 60.0002 32.0000 1.9762 1.9783 402.6445 403.1625 0.0807 -1.0000 -1.0000 0614880 1594026357.30 151.5479 60.0002 32.0000 1.9738 1.9759 402.8495 403.3678 0.0807 -1.0000 -1.0000 0614943 1594026357.40 151.5479 60.0002 32.0000 1.9747 1.9768 402.8903 403.4089 0.0808 -1.0000 -1.0000 0615005 1594026357.50 151.5964 60.0002 32.0000 1.9759 1.9780 402.7700 403.2879 0.0807 -1.0000 -1.0000 0615068 1594026357.60 151.5964 60.0002 32.0000 1.9758 1.9779 402.6240 403.1424 0.0808 -1.0000 -1.0000 0615146 1594026357.70 151.5964 60.0002 32.0000 1.9759 1.9780 402.7155 403.2337 0.0807 -1.0000 -1.0000 0615224 1594026357.80 151.5964 60.0002 32.0000 1.9750 1.9771 402.9215 403.4392 0.0806 -1.0000 -1.0000 0615286 1594026357.90 151.5964 60.0002 32.0000 1.9750 1.9771 402.8943 403.4131 0.0808 -1.0000 -1.0000 0615349 1594026358.00 151.5871 60.0002 32.0000 1.9752 1.9773 402.7455 403.2641 0.0807 -1.0000 -1.0000 0615411 1594026358.10 151.5840 60.0002 32.0000 1.9756 1.9777 402.6695 403.1876 0.0807 -1.0000 -1.0000 0615474 1594026358.20 151.5840 60.0002 32.0000 1.9754 1.9775 402.8225 403.3422 0.0809 -1.0000 -1.0000 0615552 1594026358.30 151.5840 60.0002 32.0000 1.9757 1.9778 402.9043 403.4225 0.0807 -1.0000 -1.0000 0615615 1594026358.40 151.5840 60.0002 32.0000 1.9754 1.9775 402.9119 403.4307 0.0808 -1.0000 -1.0000 0615677 1594026358.50 151.5821 60.0002 32.0000 1.9759 1.9780 402.6799 403.1984 0.0807 -1.0000 -1.0000 0615755 1594026358.60 151.5536 60.0002 32.0000 1.9755 1.9776 402.6909 403.2090 0.0807 -1.0000 -1.0000 0615818 1594026358.70 151.5536 60.0002 32.0000 1.9756 1.9777 402.7884 403.3067 0.0807 -1.0000 -1.0000 0615989 1594026358.80 151.5536 60.0002 32.0000 1.9756 1.9777 402.8234 403.3412 0.0807 -1.0000 -1.0000 0616068 1594026358.90 151.5536 60.0002 32.0000 1.9764 1.9784 402.6751 403.1933 0.0807 -1.0000 -1.0000 0616130 1594026359.00 151.5536 60.0002 32.0000 1.9764 1.9785 402.6724 403.1902 0.0806 -1.0000 -1.0000 0616193 1594026359.10 151.4382 60.0002 32.0000 1.9752 1.9773 402.7340 403.2520 0.0807 -1.0000 -1.0000 0616271 1594026359.20 151.4382 60.0002 32.0000 1.9751 1.9772 402.8547 403.3725 0.0806 -1.0000 -1.0000 0616989 1594026359.30 151.4382 60.0002 32.0000 1.9748 1.9769 402.9512 403.4689 0.0806 -1.0000 -1.0000 0617052 1594026359.40 151.4382 60.0002 32.0000 1.9748 1.9769 402.8796 403.3984 0.0808 -1.0000 -1.0000 0617130 1594026359.50 151.4382 60.0002 32.0000 1.9761 1.9782 402.7923 403.3119 0.0809 -1.0000 -1.0000 0617192 1594026359.60 151.4382 60.0002 32.0000 1.9760 1.9781 402.7721 403.2918 0.0809 -1.0000 -1.0000 0617255 1594026359.70 151.4834 60.0006 32.0000 1.9756 1.9777 402.7102 403.2287 0.0808 -1.0000 -1.0000 0617317 1594026359.80 151.4834 60.0006 32.0000 1.9758 1.9778 402.9223 403.4405 0.0806 -1.0000 -1.0000 0617380 1594026359.90 151.4834 60.0006 32.0000 1.9755 1.9776 403.0621 403.5801 0.0806 -1.0000 -1.0000 0617458 1594026360.00 151.4834 60.0006 32.0000 1.9757 1.9778 402.7343 403.2524 0.0807 -1.0000 -1.0000 0617520 1594026360.10 151.4834 60.0006 32.0000 1.9759 1.9780 402.7495 403.2680 0.0807 -1.0000 -1.0000 0617583 1594026360.20 151.4852 60.0006 32.0000 1.9755 1.9776 402.7791 403.2976 0.0808 -1.0000 -1.0000 0617661 1594026360.30 151.4852 60.0006 32.0000 1.9750 1.9771 402.8586 403.3773 0.0807 -1.0000 -1.0000 0617723 1594026360.40 151.4852 60.0006 32.0000 1.9758 1.9779 402.8696 403.3880 0.0807 -1.0000 -1.0000 0617786 1594026360.50 151.4852 60.0006 32.0000 1.9756 1.9777 402.8102 403.3288 0.0808 -1.0000 -1.0000 0617864 1594026360.60 151.4852 60.0006 32.0000 1.9765 1.9786 402.7461 403.2640 0.0807 -1.0000 -1.0000 0617927 1594026360.70 151.4835 60.0006 32.0000 1.9770 1.9791 402.8309 403.3501 0.0808 -1.0000 -1.0000 0618192 1594026360.80 151.4585 60.0006 32.0000 1.9757 1.9778 402.8485 403.3678 0.0809 -1.0000 -1.0000 0618270 1594026360.90 151.4585 60.0006 32.0000 1.9748 1.9769 402.9200 403.4383 0.0807 -1.0000 -1.0000 0618333 1594026361.00 151.4585 60.0006 32.0000 1.9749 1.9770 402.9464 403.4652 0.0808 -1.0000 -1.0000 0618395 1594026361.10 151.4585 60.0006 32.0000 1.9752 1.9773 402.7951 403.3140 0.0808 -1.0000 -1.0000 0618473 1594026361.20 151.4585 60.0006 32.0000 1.9761 1.9782 402.6758 403.1943 0.0808 -1.0000 -1.0000 0618645 1594026361.30 151.5006 60.0006 32.0000 1.9755 1.9776 402.7448 403.2635 0.0807 -1.0000 -1.0000 0618708 1594026361.40 151.5006 60.0006 32.0000 1.9760 1.9781 402.9339 403.4516 0.0806 -1.0000 -1.0000 0618786 1594026361.50 151.5006 60.0006 32.0000 1.9758 1.9779 402.8391 403.3586 0.0809 -1.0000 -1.0000 0618848 1594026361.60 151.5006 60.0006 32.0000 1.9758 1.9779 402.6564 403.1748 0.0808 -1.0000 -1.0000 0618911 1594026361.70 151.5006 60.0006 32.0000 1.9765 1.9786 402.6751 403.1939 0.0808 -1.0000 -1.0000 0619207 1594026361.80 151.5298 60.0006 32.0000 1.9752 1.9773 402.7146 403.2343 0.0809 -1.0000 -1.0000 0619270 1594026361.90 151.5676 60.0006 32.0000 1.9744 1.9765 402.9611 403.4801 0.0808 -1.0000 -1.0000 0619332 1594026362.00 151.5676 60.0006 32.0000 1.9750 1.9771 402.9432 403.4621 0.0808 -1.0000 -1.0000 0619395 1594026362.10 151.5676 60.0006 32.0000 1.9756 1.9777 402.7600 403.2783 0.0807 -1.0000 -1.0000 0619473 1594026362.20 151.5676 60.0006 32.0000 1.9759 1.9780 402.7498 403.2682 0.0807 -1.0000 -1.0000 0619535 1594026362.30 151.5676 60.0006 32.0000 1.9750 1.9771 402.8883 403.4071 0.0808 -1.0000 -1.0000 0619660 1594026362.40 151.5464 60.0006 32.0000 1.9752 1.9773 402.8314 403.3499 0.0807 -1.0000 -1.0000 0619723 1594026362.50 151.5464 60.0006 32.0000 1.9751 1.9772 402.8724 403.3909 0.0808 -1.0000 -1.0000 0619801 1594026362.60 151.5464 60.0006 32.0000 1.9758 1.9779 402.6705 403.1887 0.0807 -1.0000 -1.0000 0619864 1594026362.70 151.5464 60.0006 32.0000 1.9748 1.9769 402.7584 403.2765 0.0807 -1.0000 -1.0000 0619926 1594026362.80 151.5464 60.0006 32.0000 1.9746 1.9767 402.9252 403.4438 0.0807 -1.0000 -1.0000 0620176 1594026362.90 151.5512 60.0006 32.0000 1.9754 1.9775 402.8948 403.4133 0.0807 -1.0000 -1.0000 0620238 1594026363.00 151.5512 60.0006 32.0000 1.9755 1.9776 402.7506 403.2687 0.0807 -1.0000 -1.0000 0620301 1594026363.10 151.5512 60.0006 32.0000 1.9755 1.9776 402.7345 403.2531 0.0808 -1.0000 -1.0000 0620364 1594026363.20 151.5512 60.0006 32.0000 1.9757 1.9777 402.6905 403.2089 0.0807 -1.0000 -1.0000 0620426 1594026363.30 151.5512 60.0006 32.0000 1.9748 1.9768 402.9111 403.4290 0.0807 -1.0000 -1.0000 0620754 1594026363.40 151.5416 60.0006 32.0000 1.9755 1.9776 402.7404 403.2582 0.0807 -1.0000 -1.0000 0620832 1594026363.50 151.5254 60.0006 32.0000 1.9765 1.9786 402.7331 403.2514 0.0808 -1.0000 -1.0000 0620895 1594026363.60 151.5254 60.0006 32.0000 1.9759 1.9780 402.6562 403.1750 0.0807 -1.0000 -1.0000 0620957 1594026363.70 151.5254 60.0006 32.0000 1.9754 1.9775 402.7788 403.2966 0.0807 -1.0000 -1.0000 0621020 1594026363.80 151.5254 60.0006 32.0000 1.9747 1.9768 402.9099 403.4286 0.0808 -1.0000 -1.0000 0621410 1594026363.90 151.5254 60.0006 32.0000 1.9754 1.9775 402.7936 403.3125 0.0808 -1.0000 -1.0000 0621488 1594026364.00 151.5089 60.0006 32.0000 1.9759 1.9780 402.7796 403.2982 0.0808 -1.0000 -1.0000 0621551 1594026364.10 151.5089 60.0006 32.0000 1.9761 1.9782 402.7184 403.2368 0.0808 -1.0000 -1.0000 0621613 1594026364.20 151.5089 60.0006 32.0000 1.9755 1.9776 402.8363 403.3545 0.0806 -1.0000 -1.0000 0621676 1594026364.30 151.5089 60.0006 32.0000 1.9750 1.9771 402.9332 403.4525 0.0809 -1.0000 -1.0000 0621894 1594026364.40 151.5089 60.0006 32.0000 1.9757 1.9778 402.9085 403.4271 0.0807 -1.0000 -1.0000 0621957 1594026364.50 151.4641 60.0006 32.0000 1.9756 1.9777 402.7494 403.2672 0.0806 -1.0000 -1.0000 0622020 1594026364.60 151.4562 60.0006 32.0000 1.9759 1.9780 402.7040 403.2221 0.0808 -1.0000 -1.0000 0622082 1594026364.70 151.4562 60.0006 32.0000 1.9752 1.9773 402.7420 403.2610 0.0808 -1.0000 -1.0000 0622144 1594026364.80 151.4562 60.0006 32.0000 1.9755 1.9776 402.9005 403.4189 0.0807 -1.0000 -1.0000 0622223 1594026364.90 151.4562 60.0006 32.0000 1.9758 1.9779 402.8803 403.3999 0.0809 -1.0000 -1.0000 0622285 1594026365.00 151.4674 60.0005 32.0000 1.9754 1.9775 402.7696 403.2882 0.0808 -1.0000 -1.0000 0622348 1594026365.10 151.5067 59.9999 32.0000 1.9758 1.9779 402.6943 403.2123 0.0806 -1.0000 -1.0000 0622426 1594026365.20 151.5067 59.9999 32.0000 1.9757 1.9778 402.7291 403.2473 0.0807 -1.0000 -1.0000 0622488 1594026365.30 151.5067 59.9999 32.0000 1.9751 1.9772 402.9045 403.4220 0.0807 -1.0000 -1.0000 0622551 1594026365.40 151.5067 59.9999 32.0000 1.9751 1.9772 402.9248 403.4442 0.0809 -1.0000 -1.0000 0622629 1594026365.50 151.5067 59.9999 32.0000 1.9756 1.9777 402.8733 403.3928 0.0809 -1.0000 -1.0000 0622691 1594026365.60 151.5740 59.9999 32.0000 1.9761 1.9782 402.8260 403.3447 0.0808 -1.0000 -1.0000 0622754 1594026365.70 151.5740 59.9999 32.0000 1.9757 1.9778 402.7435 403.2621 0.0808 -1.0000 -1.0000 0622832 1594026365.80 151.5740 59.9999 32.0000 1.9757 1.9778 402.8951 403.4137 0.0807 -1.0000 -1.0000 0622894 1594026365.90 151.5740 59.9999 32.0000 1.9757 1.9778 402.9357 403.4538 0.0807 -1.0000 -1.0000 0623019 1594026366.00 151.5740 59.9999 32.0000 1.9766 1.9787 402.7856 403.3041 0.0808 -1.0000 -1.0000 0623081 1594026366.10 151.5726 59.9999 32.0000 1.9763 1.9784 402.6363 403.1546 0.0807 -1.0000 -1.0000 0623144 1594026366.20 151.5723 59.9999 32.0000 1.9756 1.9777 402.6328 403.1507 0.0806 -1.0000 -1.0000 0623222 1594026366.30 151.5723 59.9999 32.0000 1.9754 1.9775 402.8018 403.3193 0.0807 -1.0000 -1.0000 0623285 1594026366.40 151.5723 59.9999 32.0000 1.9748 1.9769 402.8664 403.3855 0.0808 -1.0000 -1.0000 0623456 1594026366.50 151.5723 59.9999 32.0000 1.9757 1.9777 402.7696 403.2874 0.0807 -1.0000 -1.0000 0623534 1594026366.60 151.5723 59.9999 32.0000 1.9756 1.9777 402.6857 403.2045 0.0808 -1.0000 -1.0000 0623597 1594026366.70 151.5684 59.9999 32.0000 1.9754 1.9775 402.6658 403.1840 0.0807 -1.0000 -1.0000 0623660 1594026366.80 151.5684 59.9999 32.0000 1.9746 1.9767 402.9040 403.4223 0.0807 -1.0000 -1.0000 0623738 1594026366.90 151.5684 59.9999 32.0000 1.9755 1.9776 402.8246 403.3431 0.0807 -1.0000 -1.0000 0623988 1594026367.00 151.5684 59.9999 32.0000 1.9756 1.9776 402.7203 403.2386 0.0808 -1.0000 -1.0000 0624050 1594026367.10 151.5684 59.9999 32.0000 1.9755 1.9775 402.6222 403.1409 0.0808 -1.0000 -1.0000 0624128 1594026367.20 151.5609 59.9999 32.0000 1.9747 1.9768 402.9139 403.4334 0.0808 -1.0000 -1.0000 0624191 1594026367.30 151.5609 59.9999 32.0000 1.9751 1.9772 402.9459 403.4646 0.0808 -1.0000 -1.0000 0624253 1594026367.40 151.5609 59.9999 32.0000 1.9760 1.9781 402.8160 403.3350 0.0808 -1.0000 -1.0000 0624487 1594026367.50 151.5609 59.9999 32.0000 1.9758 1.9779 402.7626 403.2815 0.0808 -1.0000 -1.0000 0624550 1594026367.60 151.5609 59.9999 32.0000 1.9749 1.9770 402.6598 403.1780 0.0807 -1.0000 -1.0000 0624613 1594026367.70 151.5586 59.9999 32.0000 1.9752 1.9773 402.7428 403.2616 0.0808 -1.0000 -1.0000 0624691 1594026367.80 151.5450 59.9999 32.0000 1.9745 1.9766 402.7983 403.3168 0.0807 -1.0000 -1.0000 0624753 1594026367.90 151.5450 59.9999 32.0000 1.9756 1.9777 402.8173 403.3360 0.0808 -1.0000 -1.0000 0625753 1594026368.00 151.5450 59.9999 32.0000 1.9757 1.9778 402.5995 403.1184 0.0809 -1.0000 -1.0000 0625815 1594026368.10 151.5450 59.9999 32.0000 1.9758 1.9779 402.6759 403.1945 0.0808 -1.0000 -1.0000 0625878 1594026368.20 151.5450 59.9999 32.0000 1.9753 1.9774 402.8383 403.3569 0.0808 -1.0000 -1.0000 0625956 1594026368.30 151.5616 59.9999 32.0000 1.9749 1.9770 402.8875 403.4058 0.0807 -1.0000 -1.0000 0626003 1594026368.40 151.5616 59.9999 32.0000 1.9758 1.9779 402.8659 403.3855 0.0809 -1.0000 -1.0000 0626081 1594026368.50 151.5616 59.9999 32.0000 1.9761 1.9782 402.7034 403.2231 0.0809 -1.0000 -1.0000 0626143 1594026368.60 151.5616 59.9999 32.0000 1.9767 1.9788 402.7390 403.2573 0.0807 -1.0000 -1.0000 0626206 1594026368.70 151.5616 59.9999 32.0000 1.9755 1.9776 402.7647 403.2827 0.0806 -1.0000 -1.0000 0626284 1594026368.80 151.5245 59.9999 32.0000 1.9752 1.9773 402.9273 403.4445 0.0805 -1.0000 -1.0000 0626346 1594026368.90 151.5156 59.9999 32.0000 1.9759 1.9780 402.9452 403.4631 0.0807 -1.0000 -1.0000 0626472 1594026369.00 151.5156 59.9999 32.0000 1.9768 1.9788 402.7354 403.2532 0.0807 -1.0000 -1.0000 0626534 1594026369.10 151.5156 59.9999 32.0000 1.9758 1.9779 402.8225 403.3413 0.0807 -1.0000 -1.0000 0626612 1594026369.20 151.5156 59.9999 32.0000 1.9756 1.9777 402.9103 403.4281 0.0806 -1.0000 -1.0000 0626675 1594026369.30 151.5156 59.9999 32.0000 1.9758 1.9778 402.9344 403.4522 0.0806 -1.0000 -1.0000 0626737 1594026369.40 151.4888 59.9999 32.0000 1.9760 1.9780 402.9407 403.4593 0.0808 -1.0000 -1.0000 0626815 1594026369.50 151.4888 59.9999 32.0000 1.9766 1.9787 402.7166 403.2364 0.0810 -1.0000 -1.0000 0626987 1594026369.60 151.4888 59.9999 32.0000 1.9764 1.9785 402.6575 403.1756 0.0807 -1.0000 -1.0000 0627049 1594026369.70 151.4888 59.9999 32.0000 1.9765 1.9786 402.8467 403.3652 0.0808 -1.0000 -1.0000 0627127 1594026369.80 151.4888 59.9999 32.0000 1.9758 1.9779 402.9277 403.4466 0.0808 -1.0000 -1.0000 0627190 1594026369.90 151.5097 59.9998 32.0000 1.9763 1.9784 402.8181 403.3364 0.0807 -1.0000 -1.0000 0627252 1594026370.00 151.5097 59.9998 32.0000 1.9765 1.9786 402.7414 403.2604 0.0809 -1.0000 -1.0000 0627971 1594026370.10 151.5097 59.9998 32.0000 1.9760 1.9781 402.6920 403.2109 0.0808 -1.0000 -1.0000 0628033 1594026370.20 151.5097 59.9998 32.0000 1.9753 1.9774 402.8717 403.3902 0.0807 -1.0000 -1.0000 0628096 1594026370.30 151.5097 59.9998 32.0000 1.9753 1.9774 402.8867 403.4053 0.0807 -1.0000 -1.0000 0628158 1594026370.40 151.5144 59.9998 32.0000 1.9752 1.9773 402.8430 403.3612 0.0807 -1.0000 -1.0000 0628221 1594026370.50 151.6020 59.9998 32.0000 1.9758 1.9779 402.7294 403.2482 0.0808 -1.0000 -1.0000 0628299 1594026370.60 151.6020 59.9998 32.0000 1.9760 1.9781 402.6768 403.1953 0.0808 -1.0000 -1.0000 0628362 1594026370.70 151.6020 59.9998 32.0000 1.9750 1.9771 402.8270 403.3459 0.0809 -1.0000 -1.0000 0628424 1594026370.80 151.6020 59.9998 32.0000 1.9751 1.9772 402.9088 403.4273 0.0808 -1.0000 -1.0000 0628502 1594026370.90 151.6020 59.9998 32.0000 1.9750 1.9771 402.8839 403.4043 0.0810 -1.0000 -1.0000 0628565 1594026371.00 151.6020 59.9998 32.0000 1.9755 1.9776 402.6978 403.2170 0.0808 -1.0000 -1.0000 0628627 1594026371.10 151.5701 59.9998 32.0000 1.9758 1.9779 402.6190 403.1381 0.0809 -1.0000 -1.0000 0628690 1594026371.20 151.5701 59.9998 32.0000 1.9752 1.9773 402.6803 403.1989 0.0808 -1.0000 -1.0000 0628752 1594026371.30 151.5701 59.9998 32.0000 1.9750 1.9771 402.7724 403.2918 0.0809 -1.0000 -1.0000 0628815 1594026371.40 151.5701 59.9998 32.0000 1.9757 1.9778 402.6506 403.1687 0.0806 -1.0000 -1.0000 0628893 1594026371.50 151.5701 59.9998 32.0000 1.9764 1.9785 402.6167 403.1353 0.0808 -1.0000 -1.0000 0628955 1594026371.60 151.5701 59.9998 32.0000 1.9759 1.9780 402.7091 403.2279 0.0809 -1.0000 -1.0000 0629018 1594026371.70 151.4957 59.9998 32.0000 1.9751 1.9772 402.9288 403.4481 0.0808 -1.0000 -1.0000 0629096 1594026371.80 151.4957 59.9998 32.0000 1.9751 1.9772 402.8633 403.3813 0.0807 -1.0000 -1.0000 0629158 1594026371.90 151.4957 59.9998 32.0000 1.9753 1.9774 402.7643 403.2834 0.0809 -1.0000 -1.0000 0629221 1594026372.00 151.4957 59.9998 32.0000 1.9756 1.9777 402.6709 403.1895 0.0807 -1.0000 -1.0000 0629283 1594026372.10 151.4957 59.9998 32.0000 1.9756 1.9777 402.7502 403.2687 0.0808 -1.0000 -1.0000 0629346 1594026372.20 151.4727 59.9998 32.0000 1.9748 1.9769 402.8124 403.3310 0.0808 -1.0000 -1.0000 0629424 1594026372.30 151.4727 59.9998 32.0000 1.9751 1.9772 402.9168 403.4353 0.0807 -1.0000 -1.0000 0629486 1594026372.40 151.4727 59.9998 32.0000 1.9751 1.9772 402.7917 403.3106 0.0808 -1.0000 -1.0000 0629549 1594026372.50 151.4727 59.9998 32.0000 1.9762 1.9783 402.7139 403.2322 0.0809 -1.0000 -1.0000 0629986 1594026372.60 151.4727 59.9998 32.0000 1.9749 1.9770 402.7270 403.2465 0.0809 -1.0000 -1.0000 0630049 1594026372.70 151.4544 59.9998 32.0000 1.9749 1.9770 402.8127 403.3325 0.0809 -1.0000 -1.0000 0630111 1594026372.80 151.4144 59.9998 32.0000 1.9750 1.9771 402.7154 403.2346 0.0808 -1.0000 -1.0000 0630189 1594026372.90 151.4144 59.9998 32.0000 1.9752 1.9773 402.6553 403.1740 0.0808 -1.0000 -1.0000 0630252 1594026373.00 151.4144 59.9998 32.0000 1.9757 1.9778 402.6473 403.1669 0.0810 -1.0000 -1.0000 0630486 1594026373.10 151.4144 59.9998 32.0000 1.9754 1.9775 402.6885 403.2064 0.0807 -1.0000 -1.0000 0630564 1594026373.20 151.4144 59.9998 32.0000 1.9749 1.9770 402.8048 403.3230 0.0807 -1.0000 -1.0000 0630627 1594026373.30 151.4144 59.9998 32.0000 1.9750 1.9771 402.9377 403.4568 0.0808 -1.0000 -1.0000 0630689 1594026373.40 151.4769 59.9998 32.0000 1.9757 1.9778 402.7609 403.2789 0.0808 -1.0000 -1.0000 0630767 1594026373.50 151.4769 59.9998 32.0000 1.9763 1.9784 402.7685 403.2878 0.0808 -1.0000 -1.0000 0630955 1594026373.60 151.4769 59.9998 32.0000 1.9760 1.9781 402.7624 403.2806 0.0807 -1.0000 -1.0000 0631017 1594026373.70 151.4769 59.9998 32.0000 1.9752 1.9773 402.9143 403.4331 0.0808 -1.0000 -1.0000 0631080 1594026373.80 151.4769 59.9998 32.0000 1.9743 1.9764 402.9497 403.4686 0.0808 -1.0000 -1.0000 0631142 1594026373.90 151.5576 59.9998 32.0000 1.9755 1.9776 402.7781 403.2963 0.0807 -1.0000 -1.0000 0631220 1594026374.00 151.5647 59.9998 32.0000 1.9766 1.9787 402.6485 403.1665 0.0808 -1.0000 -1.0000 0631283 1594026374.10 151.5647 59.9998 32.0000 1.9763 1.9784 402.6601 403.1785 0.0807 -1.0000 -1.0000 0631408 1594026374.20 151.5647 59.9998 32.0000 1.9756 1.9777 402.7368 403.2555 0.0807 -1.0000 -1.0000 0631486 1594026374.30 151.5647 59.9998 32.0000 1.9746 1.9767 402.8831 403.4006 0.0806 -1.0000 -1.0000 0631548 1594026374.40 151.5647 59.9998 32.0000 1.9752 1.9773 402.9114 403.4300 0.0808 -1.0000 -1.0000 0631611 1594026374.50 151.4908 59.9998 32.0000 1.9757 1.9778 402.7123 403.2312 0.0809 -1.0000 -1.0000 0631673 1594026374.60 151.4908 59.9998 32.0000 1.9757 1.9778 402.6718 403.1915 0.0809 -1.0000 -1.0000 0632158 1594026374.70 151.4908 59.9998 32.0000 1.9751 1.9772 402.7697 403.2886 0.0808 -1.0000 -1.0000 0632220 1594026374.80 151.4908 59.9998 32.0000 1.9744 1.9765 402.7996 403.3188 0.0809 -1.0000 -1.0000 0632283 1594026374.90 151.4908 59.9998 32.0000 1.9752 1.9773 402.7464 403.2657 0.0809 -1.0000 -1.0000 0632345 1594026375.00 151.4908 59.9998 32.0000 1.9757 1.9778 402.6977 403.2166 0.0807 -1.0000 -1.0000 0632408 1594026375.10 151.5672 59.9999 32.0000 1.9754 1.9775 402.6919 403.2100 0.0807 -1.0000 -1.0000 0632486 1594026375.20 151.5672 59.9999 32.0000 1.9749 1.9770 402.7963 403.3150 0.0808 -1.0000 -1.0000 0632548 1594026375.30 151.5672 59.9999 32.0000 1.9749 1.9770 402.8422 403.3603 0.0806 -1.0000 -1.0000 0632610 1594026375.40 151.5672 59.9999 32.0000 1.9746 1.9767 402.9068 403.4250 0.0807 -1.0000 -1.0000 0632689 1594026375.50 151.5672 59.9999 32.0000 1.9757 1.9778 402.7497 403.2680 0.0808 -1.0000 -1.0000 0632751 1594026375.60 151.5672 59.9999 32.0000 1.9759 1.9780 402.7216 403.2414 0.0810 -1.0000 -1.0000 0632923 1594026375.70 151.5207 59.9999 32.0000 1.9761 1.9782 402.6755 403.1940 0.0807 -1.0000 -1.0000 0633001 1594026375.80 151.5207 59.9999 32.0000 1.9747 1.9768 402.7169 403.2347 0.0807 -1.0000 -1.0000 0633064 1594026375.90 151.5207 59.9999 32.0000 1.9747 1.9768 402.8303 403.3492 0.0809 -1.0000 -1.0000 0633126 1594026376.00 151.5207 59.9999 32.0000 1.9751 1.9772 402.7521 403.2701 0.0807 -1.0000 -1.0000 0633188 1594026376.10 151.5207 59.9999 32.0000 1.9756 1.9777 402.6666 403.1847 0.0807 -1.0000 -1.0000 0633251 1594026376.20 151.4968 59.9999 32.0000 1.9750 1.9771 402.7605 403.2788 0.0807 -1.0000 -1.0000 0633329 1594026376.30 151.4654 59.9999 32.0000 1.9750 1.9771 402.8318 403.3508 0.0808 -1.0000 -1.0000 0633392 1594026376.40 151.4654 59.9999 32.0000 1.9747 1.9768 402.9109 403.4292 0.0808 -1.0000 -1.0000 0633454 1594026376.50 151.4654 59.9999 32.0000 1.9751 1.9772 402.9224 403.4413 0.0808 -1.0000 -1.0000 0633532 1594026376.60 151.4654 59.9999 32.0000 1.9760 1.9781 402.7869 403.3065 0.0809 -1.0000 -1.0000 0634001 1594026376.70 151.4654 59.9999 32.0000 1.9765 1.9786 402.6780 403.1969 0.0809 -1.0000 -1.0000 0634064 1594026376.80 151.5054 59.9999 32.0000 1.9761 1.9782 402.7197 403.2388 0.0808 -1.0000 -1.0000 0634141 1594026376.90 151.5054 59.9999 32.0000 1.9756 1.9777 402.8368 403.3561 0.0808 -1.0000 -1.0000 0634204 1594026377.00 151.5054 59.9999 32.0000 1.9754 1.9775 402.8417 403.3601 0.0807 -1.0000 -1.0000 0634267 1594026377.10 151.5054 59.9999 32.0000 1.9763 1.9784 402.7104 403.2287 0.0807 -1.0000 -1.0000 0634407 1594026377.20 151.5054 59.9999 32.0000 1.9764 1.9785 402.6209 403.1397 0.0808 -1.0000 -1.0000 0634470 1594026377.30 151.5054 59.9999 32.0000 1.9750 1.9771 402.7322 403.2504 0.0808 -1.0000 -1.0000 0634532 1594026377.40 151.4588 59.9999 32.0000 1.9752 1.9773 402.8463 403.3655 0.0809 -1.0000 -1.0000 0634595 1594026377.50 151.4588 59.9999 32.0000 1.9751 1.9772 402.8155 403.3338 0.0807 -1.0000 -1.0000 0634657 1594026377.60 151.4588 59.9999 32.0000 1.9747 1.9768 402.8468 403.3652 0.0808 -1.0000 -1.0000 0635001 1594026377.70 151.4588 59.9999 32.0000 1.9759 1.9780 402.7034 403.2229 0.0810 -1.0000 -1.0000 0635079 1594026377.80 151.4588 59.9999 32.0000 1.9756 1.9777 402.6556 403.1740 0.0807 -1.0000 -1.0000 0635141 1594026377.90 151.4219 59.9999 32.0000 1.9752 1.9773 402.6849 403.2023 0.0806 -1.0000 -1.0000 0635204 1594026378.00 151.4149 59.9999 32.0000 1.9752 1.9773 402.7580 403.2768 0.0809 -1.0000 -1.0000 0635266 1594026378.10 151.4149 59.9999 32.0000 1.9754 1.9775 402.7770 403.2960 0.0809 -1.0000 -1.0000 0635329 1594026378.20 151.4725 59.9999 32.0000 1.9757 1.9778 402.5781 403.0975 0.0808 -1.0000 -1.0000 0635985 1594026378.30 151.4915 59.9999 32.0000 1.9749 1.9770 402.7011 403.2193 0.0808 -1.0000 -1.0000 0636047 1594026378.40 151.4976 59.9999 32.0000 1.9745 1.9766 402.7979 403.3163 0.0807 -1.0000 -1.0000 0636110 1594026378.50 151.5480 59.9999 32.0000 1.9741 1.9762 402.8647 403.3838 0.0808 -1.0000 -1.0000 0636188 1594026378.60 151.5480 59.9999 32.0000 1.9750 1.9771 402.8125 403.3317 0.0809 -1.0000 -1.0000 0636251 1594026378.70 151.5480 59.9999 32.0000 1.9753 1.9774 402.7658 403.2854 0.0809 -1.0000 -1.0000 0636313 1594026378.80 151.5480 59.9999 32.0000 1.9748 1.9769 402.6861 403.2058 0.0809 -1.0000 -1.0000 0636376 1594026378.90 151.5480 59.9999 32.0000 1.9755 1.9776 402.8598 403.3787 0.0808 -1.0000 -1.0000 0636438 1594026379.00 151.4902 59.9999 32.0000 1.9748 1.9769 403.0071 403.5261 0.0808 -1.0000 -1.0000 0636501 1594026379.10 151.4902 59.9999 32.0000 1.9745 1.9766 402.8088 403.3270 0.0807 -1.0000 -1.0000 0636579 1594026379.20 151.4902 59.9999 32.0000 1.9748 1.9769 402.7071 403.2259 0.0809 -1.0000 -1.0000 0636719 1594026379.30 151.4902 59.9999 32.0000 1.9748 1.9769 402.7619 403.2817 0.0810 -1.0000 -1.0000 0636781 1594026379.40 151.4902 59.9999 32.0000 1.9741 1.9761 402.7920 403.3109 0.0808 -1.0000 -1.0000 0636860 1594026379.50 151.4902 59.9999 32.0000 1.9745 1.9765 402.8514 403.3707 0.0809 -1.0000 -1.0000 0636906 1594026379.60 151.5351 59.9998 32.0000 1.9754 1.9775 402.7212 403.2407 0.0809 -1.0000 -1.0000 0636984 1594026379.70 151.5351 59.9998 32.0000 1.9754 1.9774 402.6530 403.1714 0.0808 -1.0000 -1.0000 0637219 1594026379.80 151.5351 59.9998 32.0000 1.9762 1.9783 402.7467 403.2657 0.0808 -1.0000 -1.0000 0637281 1594026379.90 151.5351 59.9998 32.0000 1.9750 1.9771 402.8130 403.3318 0.0808 -1.0000 -1.0000 0637344 1594026380.00 151.5351 59.9998 32.0000 1.9746 1.9767 402.8354 403.3551 0.0809 -1.0000 -1.0000 0637406 1594026380.10 151.5351 59.9998 32.0000 1.9751 1.9772 402.7844 403.3030 0.0808 -1.0000 -1.0000 0637469 1594026380.20 151.5351 59.9998 32.0000 1.9758 1.9779 402.6886 403.2072 0.0808 -1.0000 -1.0000 0638156 1594026380.30 151.4061 59.9998 32.0000 1.9753 1.9774 402.6735 403.1924 0.0808 -1.0000 -1.0000 0638219 1594026380.40 151.4061 59.9998 32.0000 1.9743 1.9764 402.8786 403.3973 0.0808 -1.0000 -1.0000 0638281 1594026380.50 151.4061 59.9998 32.0000 1.9751 1.9772 402.7985 403.3169 0.0807 -1.0000 -1.0000 0638359 1594026380.60 151.4061 59.9998 32.0000 1.9754 1.9775 402.6249 403.1426 0.0807 -1.0000 -1.0000 0638422 1594026380.70 151.4061 59.9998 32.0000 1.9754 1.9775 402.7044 403.2229 0.0808 -1.0000 -1.0000 0638484 1594026380.80 151.4153 59.9998 32.0000 1.9749 1.9769 402.8073 403.3256 0.0806 -1.0000 -1.0000 0638563 1594026380.90 151.4286 59.9998 32.0000 1.9746 1.9767 402.8416 403.3599 0.0807 -1.0000 -1.0000 0638625 1594026381.00 151.4286 59.9998 32.0000 1.9739 1.9760 402.9281 403.4470 0.0808 -1.0000 -1.0000 0638687 1594026381.10 151.4286 59.9998 32.0000 1.9754 1.9775 402.6932 403.2121 0.0808 -1.0000 -1.0000 0638766 1594026381.20 151.4286 59.9998 32.0000 1.9757 1.9778 402.6548 403.1745 0.0810 -1.0000 -1.0000 0638828 1594026381.30 151.4286 59.9998 32.0000 1.9754 1.9775 402.7580 403.2773 0.0809 -1.0000 -1.0000 0638890 1594026381.40 151.4895 59.9998 32.0000 1.9745 1.9766 402.8957 403.4156 0.0810 -1.0000 -1.0000 0638968 1594026381.50 151.4895 59.9998 32.0000 1.9752 1.9773 402.7970 403.3164 0.0808 -1.0000 -1.0000 0639031 1594026381.60 151.4895 59.9998 32.0000 1.9757 1.9778 402.7309 403.2488 0.0808 -1.0000 -1.0000 0639093 1594026381.70 151.4895 59.9998 32.0000 1.9769 1.9790 402.6830 403.2021 0.0808 -1.0000 -1.0000 0639156 1594026381.80 151.4895 59.9998 32.0000 1.9758 1.9779 402.8556 403.3746 0.0808 -1.0000 -1.0000 0639218 1594026381.90 151.5038 59.9998 32.0000 1.9759 1.9780 402.9583 403.4779 0.0809 -1.0000 -1.0000 0639296 1594026382.00 151.5389 59.9998 32.0000 1.9751 1.9772 402.9815 403.5011 0.0808 -1.0000 -1.0000 0639359 1594026382.10 151.5389 59.9998 32.0000 1.9761 1.9781 402.8178 403.3361 0.0807 -1.0000 -1.0000 0639421 1594026382.20 151.5389 59.9998 32.0000 1.9763 1.9784 402.7925 403.3103 0.0806 -1.0000 -1.0000 0639500 1594026382.30 151.5389 59.9998 32.0000 1.9762 1.9782 402.7020 403.2194 0.0806 -1.0000 -1.0000 0639671 1594026382.40 151.5389 59.9998 32.0000 1.9754 1.9775 402.8009 403.3192 0.0807 -1.0000 -1.0000 0639734 1594026382.50 151.5054 59.9998 32.0000 1.9752 1.9773 402.9094 403.4280 0.0808 -1.0000 -1.0000 0639812 1594026382.60 151.5007 59.9998 32.0000 1.9757 1.9778 402.8053 403.3242 0.0808 -1.0000 -1.0000 0639874 1594026382.70 151.5007 59.9998 32.0000 1.9765 1.9786 402.6647 403.1832 0.0807 -1.0000 -1.0000 0639937 1594026382.80 151.5007 59.9998 32.0000 1.9763 1.9784 402.7240 403.2420 0.0807 -1.0000 -1.0000 0640172 1594026382.90 151.5007 59.9998 32.0000 1.9748 1.9769 402.8558 403.3750 0.0808 -1.0000 -1.0000 0640234 1594026383.00 151.5060 59.9998 32.0000 1.9750 1.9771 403.0008 403.5197 0.0807 -1.0000 -1.0000 0640296 1594026383.10 151.5712 59.9998 32.0000 1.9750 1.9771 402.8622 403.3803 0.0807 -1.0000 -1.0000 0640375 1594026383.20 151.5712 59.9998 32.0000 1.9756 1.9777 402.6922 403.2109 0.0808 -1.0000 -1.0000 0640421 1594026383.30 151.5712 59.9998 32.0000 1.9752 1.9773 402.7153 403.2343 0.0808 -1.0000 -1.0000 0640921 1594026383.40 151.5712 59.9998 32.0000 1.9748 1.9769 402.8812 403.3992 0.0807 -1.0000 -1.0000 0640999 1594026383.50 151.5712 59.9998 32.0000 1.9744 1.9765 402.9176 403.4360 0.0807 -1.0000 -1.0000 0641062 1594026383.60 151.5079 59.9998 32.0000 1.9749 1.9770 402.8826 403.4018 0.0809 -1.0000 -1.0000 0641124 1594026383.70 151.4987 59.9998 32.0000 1.9755 1.9776 402.7894 403.3084 0.0808 -1.0000 -1.0000 0641202 1594026383.80 151.4987 59.9998 32.0000 1.9754 1.9775 402.7598 403.2787 0.0809 -1.0000 -1.0000 0641265 1594026383.90 151.4987 59.9998 32.0000 1.9746 1.9767 402.9312 403.4502 0.0807 -1.0000 -1.0000 0641343 1594026384.00 151.4987 59.9998 32.0000 1.9744 1.9765 402.8757 403.3954 0.0809 -1.0000 -1.0000 0641405 1594026384.10 151.4987 59.9998 32.0000 1.9755 1.9776 402.8397 403.3592 0.0809 -1.0000 -1.0000 0641468 1594026384.20 151.4987 59.9998 32.0000 1.9758 1.9779 402.6680 403.1877 0.0810 -1.0000 -1.0000 0641530 1594026384.30 151.4987 59.9998 32.0000 1.9755 1.9776 402.6620 403.1810 0.0808 -1.0000 -1.0000 0641671 1594026384.40 151.4987 59.9998 32.0000 1.9754 1.9775 402.7732 403.2923 0.0809 -1.0000 -1.0000 0641733 1594026384.50 151.4987 59.9998 32.0000 1.9752 1.9772 402.8383 403.3578 0.0809 -1.0000 -1.0000 0641796 1594026384.60 151.4391 59.9998 32.0000 1.9753 1.9774 402.7900 403.3085 0.0807 -1.0000 -1.0000 0641858 1594026384.70 151.4398 59.9998 32.0000 1.9759 1.9780 402.6571 403.1754 0.0808 -1.0000 -1.0000 0641921 1594026384.80 151.4692 60.0003 32.0000 1.9759 1.9780 402.6529 403.1710 0.0807 -1.0000 -1.0000 0641999 1594026384.90 151.4692 60.0003 32.0000 1.9750 1.9771 402.9393 403.4585 0.0808 -1.0000 -1.0000 0642171 1594026385.00 151.4692 60.0003 32.0000 1.9742 1.9763 403.0100 403.5290 0.0808 -1.0000 -1.0000 0642233 1594026385.10 151.4692 60.0003 32.0000 1.9761 1.9782 402.8819 403.4010 0.0809 -1.0000 -1.0000 0642312 1594026385.20 151.4692 60.0003 32.0000 1.9762 1.9783 402.7782 403.2978 0.0809 -1.0000 -1.0000 0642374 1594026385.30 151.4152 60.0003 32.0000 1.9760 1.9781 402.8003 403.3196 0.0809 -1.0000 -1.0000 0642436 1594026385.40 151.4152 60.0003 32.0000 1.9758 1.9779 402.8206 403.3392 0.0807 -1.0000 -1.0000 0642921 1594026385.50 151.4152 60.0003 32.0000 1.9757 1.9778 402.8720 403.3901 0.0807 -1.0000 -1.0000 0642983 1594026385.60 151.4152 60.0003 32.0000 1.9753 1.9774 402.9159 403.4353 0.0809 -1.0000 -1.0000 0643061 1594026385.70 151.4152 60.0003 32.0000 1.9754 1.9775 402.7829 403.3018 0.0808 -1.0000 -1.0000 0643124 1594026385.80 151.4152 60.0003 32.0000 1.9760 1.9781 402.7539 403.2730 0.0808 -1.0000 -1.0000 0643186 1594026385.90 151.4202 60.0003 32.0000 1.9759 1.9780 402.7020 403.2209 0.0809 -1.0000 -1.0000 0643686 1594026386.00 151.4413 60.0003 32.0000 1.9756 1.9777 402.8383 403.3582 0.0809 -1.0000 -1.0000 0643749 1594026386.10 151.4413 60.0003 32.0000 1.9755 1.9776 402.8937 403.4129 0.0808 -1.0000 -1.0000 0643811 1594026386.20 151.4413 60.0003 32.0000 1.9767 1.9788 402.8589 403.3783 0.0809 -1.0000 -1.0000 0643874 1594026386.30 151.4413 60.0003 32.0000 1.9762 1.9783 402.6959 403.2153 0.0810 -1.0000 -1.0000 0643936 1594026386.40 151.4413 60.0003 32.0000 1.9756 1.9777 402.7001 403.2185 0.0808 -1.0000 -1.0000 0643999 1594026386.50 151.4413 60.0003 32.0000 1.9759 1.9780 402.8650 403.3840 0.0808 -1.0000 -1.0000 0644077 1594026386.60 151.4413 60.0003 32.0000 1.9745 1.9766 402.8790 403.3974 0.0807 -1.0000 -1.0000 0644139 1594026386.70 151.4422 60.0003 32.0000 1.9746 1.9767 402.9121 403.4309 0.0808 -1.0000 -1.0000 0644202 1594026386.80 151.4765 60.0003 32.0000 1.9760 1.9781 402.7169 403.2358 0.0808 -1.0000 -1.0000 0644311 1594026386.90 151.4765 60.0003 32.0000 1.9761 1.9782 402.6892 403.2081 0.0809 -1.0000 -1.0000 0644436 1594026387.00 151.5182 60.0003 32.0000 1.9759 1.9780 402.8126 403.3320 0.0808 -1.0000 -1.0000 0644499 1594026387.10 151.5395 60.0003 32.0000 1.9759 1.9780 402.7881 403.3066 0.0809 -1.0000 -1.0000 0644577 1594026387.20 151.5395 60.0003 32.0000 1.9758 1.9779 402.7957 403.3146 0.0807 -1.0000 -1.0000 0644639 1594026387.30 151.5395 60.0003 32.0000 1.9755 1.9776 402.6788 403.1976 0.0808 -1.0000 -1.0000 0644702 1594026387.40 151.5395 60.0003 32.0000 1.9756 1.9777 402.8039 403.3222 0.0807 -1.0000 -1.0000 0644936 1594026387.50 151.5395 60.0003 32.0000 1.9745 1.9766 402.9108 403.4298 0.0809 -1.0000 -1.0000 0644998 1594026387.60 151.5396 60.0003 32.0000 1.9755 1.9776 402.8476 403.3669 0.0809 -1.0000 -1.0000 0645061 1594026387.70 151.5396 60.0003 32.0000 1.9760 1.9781 402.6895 403.2081 0.0808 -1.0000 -1.0000 0645139 1594026387.80 151.5396 60.0003 32.0000 1.9765 1.9786 402.6824 403.2011 0.0809 -1.0000 -1.0000 0645201 1594026387.90 151.5396 60.0003 32.0000 1.9752 1.9773 402.9033 403.4220 0.0807 -1.0000 -1.0000 0645279 1594026388.00 151.5396 60.0003 32.0000 1.9754 1.9774 402.9860 403.5058 0.0809 -1.0000 -1.0000 0645342 1594026388.10 151.5305 60.0003 32.0000 1.9750 1.9771 402.8834 403.4028 0.0809 -1.0000 -1.0000 0645404 1594026388.20 151.5301 60.0003 32.0000 1.9759 1.9780 402.7987 403.3174 0.0807 -1.0000 -1.0000 0645482 1594026388.30 151.5301 60.0003 32.0000 1.9755 1.9776 402.8457 403.3638 0.0807 -1.0000 -1.0000 0645545 1594026388.40 151.5301 60.0003 32.0000 1.9751 1.9772 402.9305 403.4492 0.0809 -1.0000 -1.0000 0645608 1594026388.50 151.5301 60.0003 32.0000 1.9750 1.9771 402.9623 403.4821 0.0809 -1.0000 -1.0000 0645670 1594026388.60 151.5208 60.0003 32.0000 1.9758 1.9779 402.8352 403.3551 0.0809 -1.0000 -1.0000 0645732 1594026388.70 151.4850 60.0003 32.0000 1.9761 1.9782 402.8187 403.3375 0.0808 -1.0000 -1.0000 0645795 1594026388.80 151.4850 60.0003 32.0000 1.9752 1.9773 402.9312 403.4506 0.0809 -1.0000 -1.0000 0645873 1594026388.90 151.4850 60.0003 32.0000 1.9752 1.9773 402.9868 403.5060 0.0808 -1.0000 -1.0000 0645936 1594026389.00 151.4850 60.0003 32.0000 1.9750 1.9771 402.9814 403.5016 0.0810 -1.0000 -1.0000 0646529 1594026389.10 151.4850 60.0003 32.0000 1.9763 1.9784 402.8097 403.3287 0.0808 -1.0000 -1.0000 0646607 1594026389.20 151.4254 60.0003 32.0000 1.9765 1.9786 402.7172 403.2359 0.0808 -1.0000 -1.0000 0646670 1594026389.30 151.4254 60.0003 32.0000 1.9759 1.9780 402.7195 403.2378 0.0807 -1.0000 -1.0000 0646732 1594026389.40 151.4254 60.0003 32.0000 1.9753 1.9774 402.8920 403.4100 0.0806 -1.0000 -1.0000 0646795 1594026389.50 151.4254 60.0003 32.0000 1.9760 1.9781 402.8436 403.3628 0.0810 -1.0000 -1.0000 0646857 1594026389.60 151.4254 60.0003 32.0000 1.9761 1.9782 402.7526 403.2713 0.0808 -1.0000 -1.0000 0646920 1594026389.70 151.4460 60.0004 32.0000 1.9763 1.9784 402.6309 403.1491 0.0807 -1.0000 -1.0000 0646998 1594026389.80 151.4587 60.0005 32.0000 1.9756 1.9777 402.7875 403.3067 0.0809 -1.0000 -1.0000 0647060 1594026389.90 151.4587 60.0005 32.0000 1.9747 1.9768 402.9824 403.5009 0.0807 -1.0000 -1.0000 0647138 1594026390.00 151.4587 60.0005 32.0000 1.9755 1.9776 402.9594 403.4782 0.0808 -1.0000 -1.0000 0647404 1594026390.10 151.4587 60.0005 32.0000 1.9758 1.9779 402.9040 403.4231 0.0808 -1.0000 -1.0000 0647466 1594026390.20 151.4587 60.0005 32.0000 1.9762 1.9782 402.8238 403.3435 0.0809 -1.0000 -1.0000 0647545 1594026390.30 151.5724 60.0005 32.0000 1.9762 1.9783 402.7837 403.3026 0.0808 -1.0000 -1.0000 0647607 1594026390.40 151.5724 60.0005 32.0000 1.9757 1.9778 402.8334 403.3532 0.0809 -1.0000 -1.0000 0647670 1594026390.50 151.5724 60.0005 32.0000 1.9749 1.9770 402.9714 403.4907 0.0808 -1.0000 -1.0000 0648013 1594026390.60 151.5724 60.0005 32.0000 1.9756 1.9777 402.9351 403.4543 0.0809 -1.0000 -1.0000 0648076 1594026390.70 151.5724 60.0005 32.0000 1.9753 1.9774 402.7119 403.2313 0.0809 -1.0000 -1.0000 0648138 1594026390.80 151.5623 60.0005 32.0000 1.9753 1.9774 402.7665 403.2838 0.0807 -1.0000 -1.0000 0648201 1594026390.90 151.5580 60.0005 32.0000 1.9747 1.9768 402.9749 403.4947 0.0809 -1.0000 -1.0000 0648263 1594026391.00 151.5580 60.0005 32.0000 1.9748 1.9769 403.1213 403.6413 0.0809 -1.0000 -1.0000 0648451 1594026391.10 151.5580 60.0005 32.0000 1.9748 1.9769 403.0458 403.5649 0.0808 -1.0000 -1.0000 0648529 1594026391.20 151.5580 60.0005 32.0000 1.9754 1.9775 402.9712 403.4903 0.0808 -1.0000 -1.0000 0648591 1594026391.30 151.5576 60.0005 32.0000 1.9755 1.9775 402.8603 403.3788 0.0808 -1.0000 -1.0000 0648654 1594026391.40 151.5461 60.0005 32.0000 1.9755 1.9776 402.9626 403.4818 0.0808 -1.0000 -1.0000 0648716 1594026391.50 151.5461 60.0005 32.0000 1.9752 1.9773 402.9681 403.4874 0.0809 -1.0000 -1.0000 0648950 1594026391.60 151.5461 60.0005 32.0000 1.9757 1.9778 402.9489 403.4691 0.0810 -1.0000 -1.0000 0649013 1594026391.70 151.5461 60.0005 32.0000 1.9757 1.9778 402.6822 403.2017 0.0809 -1.0000 -1.0000 0649075 1594026391.80 151.5461 60.0005 32.0000 1.9757 1.9778 402.7459 403.2640 0.0807 -1.0000 -1.0000 0649154 1594026391.90 151.5330 60.0005 32.0000 1.9753 1.9774 402.7741 403.2925 0.0807 -1.0000 -1.0000 0649216 1594026392.00 151.5330 60.0005 32.0000 1.9746 1.9767 402.9374 403.4579 0.0809 -1.0000 -1.0000 0649450 1594026392.10 151.5330 60.0005 32.0000 1.9750 1.9771 402.8451 403.3637 0.0808 -1.0000 -1.0000 0649513 1594026392.20 151.5330 60.0005 32.0000 1.9751 1.9772 402.7485 403.2674 0.0808 -1.0000 -1.0000 0649591 1594026392.30 151.5330 60.0005 32.0000 1.9761 1.9782 402.7099 403.2298 0.0809 -1.0000 -1.0000 0649653 1594026392.40 151.5330 60.0005 32.0000 1.9756 1.9777 402.7493 403.2679 0.0808 -1.0000 -1.0000 0649716 1594026392.50 151.4934 60.0005 32.0000 1.9752 1.9773 402.9150 403.4337 0.0807 -1.0000 -1.0000 0649966 1594026392.60 151.4934 60.0005 32.0000 1.9759 1.9780 402.7849 403.3045 0.0809 -1.0000 -1.0000 0650013 1594026392.70 151.4934 60.0005 32.0000 1.9761 1.9782 402.7676 403.2861 0.0807 -1.0000 -1.0000 0650091 1594026392.80 151.4934 60.0005 32.0000 1.9755 1.9776 402.8759 403.3945 0.0808 -1.0000 -1.0000 0650153 1594026392.90 151.4934 60.0005 32.0000 1.9752 1.9773 403.0177 403.5366 0.0808 -1.0000 -1.0000 0650216 1594026393.00 151.4934 60.0005 32.0000 1.9747 1.9768 402.9454 403.4642 0.0808 -1.0000 -1.0000 0650404 1594026393.10 151.4698 60.0005 32.0000 1.9754 1.9775 402.8797 403.3985 0.0808 -1.0000 -1.0000 0650481 1594026393.20 151.4529 60.0005 32.0000 1.9754 1.9775 402.7187 403.2379 0.0809 -1.0000 -1.0000 0650544 1594026393.30 151.4529 60.0005 32.0000 1.9753 1.9774 402.8069 403.3269 0.0810 -1.0000 -1.0000 0650606 1594026393.40 151.4529 60.0005 32.0000 1.9749 1.9770 402.9710 403.4905 0.0808 -1.0000 -1.0000 0650669 1594026393.50 151.4529 60.0005 32.0000 1.9755 1.9776 403.0041 403.5238 0.0809 -1.0000 -1.0000 0650731 1594026393.60 151.4529 60.0005 32.0000 1.9759 1.9780 402.9129 403.4320 0.0809 -1.0000 -1.0000 0651028 1594026393.70 151.4229 60.0005 32.0000 1.9758 1.9779 402.9210 403.4411 0.0809 -1.0000 -1.0000 0651106 1594026393.80 151.4229 60.0005 32.0000 1.9760 1.9781 402.9071 403.4259 0.0808 -1.0000 -1.0000 0651169 1594026393.90 151.4229 60.0005 32.0000 1.9754 1.9775 402.8688 403.3880 0.0808 -1.0000 -1.0000 0651247 1594026394.00 151.4229 60.0005 32.0000 1.9754 1.9775 402.9546 403.4736 0.0808 -1.0000 -1.0000 0651309 1594026394.10 151.4229 60.0005 32.0000 1.9760 1.9781 402.8258 403.3450 0.0808 -1.0000 -1.0000 0652200 1594026394.20 151.5028 60.0005 32.0000 1.9761 1.9782 402.7659 403.2848 0.0809 -1.0000 -1.0000 0652262 1594026394.30 151.5067 60.0005 32.0000 1.9752 1.9773 402.8493 403.3690 0.0809 -1.0000 -1.0000 0652340 1594026394.40 151.5067 60.0005 32.0000 1.9756 1.9777 403.0854 403.6058 0.0810 -1.0000 -1.0000 0652387 1594026394.50 151.5067 60.0005 32.0000 1.9751 1.9772 403.0649 403.5858 0.0810 -1.0000 -1.0000 0652466 1594026394.60 151.5067 60.0005 32.0000 1.9757 1.9778 402.9245 403.4436 0.0808 -1.0000 -1.0000 0652528 1594026394.70 151.5067 60.0005 32.0000 1.9760 1.9781 402.8173 403.3360 0.0808 -1.0000 -1.0000 0652590 1594026394.80 151.5430 60.0001 32.0000 1.9751 1.9772 402.8764 403.3961 0.0809 -1.0000 -1.0000 0652669 1594026394.90 151.5430 60.0001 32.0000 1.9753 1.9774 402.9677 403.4860 0.0808 -1.0000 -1.0000 0652731 1594026395.00 151.5430 60.0001 32.0000 1.9754 1.9775 402.9798 403.4998 0.0810 -1.0000 -1.0000 0652794 1594026395.10 151.5430 60.0001 32.0000 1.9759 1.9780 402.8189 403.3372 0.0807 -1.0000 -1.0000 0652856 1594026395.20 151.5430 60.0001 32.0000 1.9763 1.9784 402.7349 403.2545 0.0809 -1.0000 -1.0000 0652934 1594026395.30 151.5430 60.0001 32.0000 1.9757 1.9778 402.8890 403.4075 0.0807 -1.0000 -1.0000 0652981 1594026395.40 151.5430 60.0001 32.0000 1.9759 1.9780 402.9751 403.4951 0.0810 -1.0000 -1.0000 0653059 1594026395.50 151.5430 60.0001 32.0000 1.9758 1.9779 403.0840 403.6044 0.0809 -1.0000 -1.0000 0653121 1594026395.60 151.5430 60.0001 32.0000 1.9759 1.9780 402.9928 403.5122 0.0808 -1.0000 -1.0000 0653184 1594026395.70 151.5430 60.0001 32.0000 1.9762 1.9783 402.7903 403.3102 0.0809 -1.0000 -1.0000 0653262 1594026395.80 151.6127 60.0001 32.0000 1.9755 1.9775 402.7883 403.3068 0.0808 -1.0000 -1.0000 0653324 1594026395.90 151.6503 60.0001 32.0000 1.9757 1.9778 402.8234 403.3421 0.0808 -1.0000 -1.0000 0653387 1594026396.00 151.6503 60.0001 32.0000 1.9754 1.9775 403.0320 403.5512 0.0808 -1.0000 -1.0000 0653449 1594026396.10 151.6503 60.0001 32.0000 1.9753 1.9774 403.0516 403.5707 0.0808 -1.0000 -1.0000 0653512 1594026396.20 151.6503 60.0001 32.0000 1.9757 1.9778 402.9535 403.4722 0.0808 -1.0000 -1.0000 0653590 1594026396.30 151.6503 60.0001 32.0000 1.9756 1.9777 402.9578 403.4774 0.0809 -1.0000 -1.0000 0653668 1594026396.40 151.5074 60.0001 32.0000 1.9758 1.9779 402.9891 403.5077 0.0807 -1.0000 -1.0000 0653731 1594026396.50 151.5074 60.0001 32.0000 1.9747 1.9768 403.0315 403.5507 0.0809 -1.0000 -1.0000 0653793 1594026396.60 151.5074 60.0001 32.0000 1.9760 1.9781 402.7530 403.2717 0.0807 -1.0000 -1.0000 0653856 1594026396.70 151.5074 60.0001 32.0000 1.9763 1.9784 402.7363 403.2561 0.0809 -1.0000 -1.0000 0653918 1594026396.80 151.5074 60.0001 32.0000 1.9754 1.9775 402.7227 403.2413 0.0807 -1.0000 -1.0000 0653996 1594026396.90 151.5007 60.0001 32.0000 1.9756 1.9777 402.7767 403.2954 0.0808 -1.0000 -1.0000 0654059 1594026397.00 151.4948 60.0001 32.0000 1.9750 1.9771 402.9774 403.4967 0.0809 -1.0000 -1.0000 0654121 1594026397.10 151.4948 60.0001 32.0000 1.9760 1.9781 402.9499 403.4705 0.0810 -1.0000 -1.0000 0654215 1594026397.20 151.4948 60.0001 32.0000 1.9759 1.9780 402.8933 403.4125 0.0809 -1.0000 -1.0000 0654496 1594026397.30 151.4948 60.0001 32.0000 1.9761 1.9782 402.8628 403.3829 0.0809 -1.0000 -1.0000 0654559 1594026397.40 151.4948 60.0001 32.0000 1.9752 1.9773 402.9554 403.4741 0.0807 -1.0000 -1.0000 0654621 1594026397.50 151.4590 60.0001 32.0000 1.9756 1.9777 403.0402 403.5589 0.0808 -1.0000 -1.0000 0654684 1594026397.60 151.4411 60.0001 32.0000 1.9752 1.9773 402.9300 403.4493 0.0809 -1.0000 -1.0000 0654746 1594026397.70 151.4411 60.0001 32.0000 1.9765 1.9786 402.7359 403.2552 0.0808 -1.0000 -1.0000 0655215 1594026397.80 151.4411 60.0001 32.0000 1.9756 1.9777 402.7621 403.2807 0.0808 -1.0000 -1.0000 0655277 1594026397.90 151.4411 60.0001 32.0000 1.9755 1.9776 402.8953 403.4145 0.0808 -1.0000 -1.0000 0655355 1594026398.00 151.4411 60.0001 32.0000 1.9760 1.9780 402.9421 403.4609 0.0808 -1.0000 -1.0000 0655418 1594026398.10 151.4411 60.0001 32.0000 1.9758 1.9779 402.8310 403.3500 0.0808 -1.0000 -1.0000 0655480 1594026398.20 151.4411 60.0001 32.0000 1.9764 1.9785 402.8752 403.3938 0.0808 -1.0000 -1.0000 0655558 1594026398.30 151.4411 60.0001 32.0000 1.9756 1.9777 402.8654 403.3848 0.0808 -1.0000 -1.0000 0655621 1594026398.40 151.4411 60.0001 32.0000 1.9754 1.9774 403.0764 403.5958 0.0809 -1.0000 -1.0000 0655683 1594026398.50 151.4411 60.0001 32.0000 1.9753 1.9774 403.0743 403.5936 0.0808 -1.0000 -1.0000 0655761 1594026398.60 151.4388 60.0001 32.0000 1.9760 1.9781 402.9955 403.5150 0.0809 -1.0000 -1.0000 0655824 1594026398.70 151.4388 60.0001 32.0000 1.9763 1.9784 402.8664 403.3864 0.0810 -1.0000 -1.0000 0656199 1594026398.80 151.5247 60.0001 32.0000 1.9758 1.9779 402.9176 403.4371 0.0809 -1.0000 -1.0000 0656277 1594026398.90 151.5247 60.0001 32.0000 1.9750 1.9771 403.1613 403.6817 0.0809 -1.0000 -1.0000 0656339 1594026399.00 151.5247 60.0001 32.0000 1.9759 1.9780 403.3495 403.8697 0.0810 -1.0000 -1.0000 0656402 1594026399.10 151.5247 60.0001 32.0000 1.9754 1.9775 403.2623 403.7820 0.0808 -1.0000 -1.0000 0656465 1594026399.20 151.5635 60.0001 32.0000 1.9760 1.9781 403.1659 403.6858 0.0809 -1.0000 -1.0000 0656699 1594026399.30 151.5635 60.0001 32.0000 1.9764 1.9785 403.1009 403.6204 0.0808 -1.0000 -1.0000 0656761 1594026399.40 151.5635 60.0001 32.0000 1.9756 1.9777 403.2303 403.7498 0.0808 -1.0000 -1.0000 0656839 1594026399.50 151.5635 60.0001 32.0000 1.9753 1.9774 403.3515 403.8707 0.0807 -1.0000 -1.0000 0656902 1594026399.60 151.5635 60.0001 32.0000 1.9756 1.9777 403.2836 403.8031 0.0809 -1.0000 -1.0000 0656964 1594026399.70 151.5635 60.0001 32.0000 1.9766 1.9787 403.1988 403.7182 0.0808 -1.0000 -1.0000 0657199 1594026399.80 151.5756 59.9990 32.0000 1.9755 1.9776 403.3868 403.9061 0.0808 -1.0000 -1.0000 0657261 1594026399.90 151.5756 59.9990 32.0000 1.9754 1.9775 403.3584 403.8780 0.0808 -1.0000 -1.0000 0657324 1594026400.00 151.5756 59.9990 32.0000 1.9752 1.9773 403.3337 403.8528 0.0807 -1.0000 -1.0000 0657386 1594026400.10 151.5756 59.9990 32.0000 1.9760 1.9781 403.2266 403.7463 0.0808 -1.0000 -1.0000 0657448 1594026400.20 151.5756 59.9990 32.0000 1.9762 1.9783 403.1413 403.6612 0.0810 -1.0000 -1.0000 0657527 1594026400.30 151.5756 59.9990 32.0000 1.9746 1.9767 403.0473 403.5670 0.0808 -1.0000 -1.0000 0657589 1594026400.40 151.5735 59.9990 32.0000 1.9747 1.9767 403.1674 403.6871 0.0809 -1.0000 -1.0000 0657652 1594026400.50 151.5735 59.9990 32.0000 1.9747 1.9768 403.1505 403.6705 0.0810 -1.0000 -1.0000 0657730 1594026400.60 151.5735 59.9990 32.0000 1.9749 1.9770 402.9974 403.5173 0.0809 -1.0000 -1.0000 0657792 1594026400.70 151.5735 59.9990 32.0000 1.9755 1.9776 402.9535 403.4730 0.0808 -1.0000 -1.0000 0658011 1594026400.80 151.5735 59.9990 32.0000 1.9751 1.9772 403.1060 403.6251 0.0809 -1.0000 -1.0000 0658089 1594026400.90 151.5735 59.9990 32.0000 1.9747 1.9768 403.1651 403.6850 0.0809 -1.0000 -1.0000 0658152 1594026401.00 151.4900 59.9990 32.0000 1.9751 1.9772 403.3621 403.8811 0.0808 -1.0000 -1.0000 0658214 1594026401.10 151.4900 59.9990 32.0000 1.9751 1.9772 403.1952 403.7155 0.0809 -1.0000 -1.0000 0658292 1594026401.20 151.4900 59.9990 32.0000 1.9760 1.9781 403.0375 403.5566 0.0808 -1.0000 -1.0000 0658354 1594026401.30 151.4900 59.9990 32.0000 1.9757 1.9778 403.1249 403.6437 0.0808 -1.0000 -1.0000 0658480 1594026401.40 151.4900 59.9990 32.0000 1.9750 1.9771 403.1855 403.7053 0.0809 -1.0000 -1.0000 0658542 1594026401.50 151.4621 59.9990 32.0000 1.9744 1.9765 403.2034 403.7240 0.0810 -1.0000 -1.0000 0658604 1594026401.60 151.4621 59.9990 32.0000 1.9751 1.9772 403.0692 403.5889 0.0809 -1.0000 -1.0000 0658667 1594026401.70 151.4621 59.9990 32.0000 1.9759 1.9780 402.9575 403.4770 0.0809 -1.0000 -1.0000 0658745 1594026401.80 151.4621 59.9990 32.0000 1.9769 1.9790 402.9079 403.4279 0.0810 -1.0000 -1.0000 0659432 1594026401.90 151.4621 59.9990 32.0000 1.9753 1.9774 403.1422 403.6620 0.0809 -1.0000 -1.0000 0659510 1594026402.00 151.4463 59.9990 32.0000 1.9749 1.9770 403.1067 403.6268 0.0810 -1.0000 -1.0000 0659573 1594026402.10 151.4379 59.9990 32.0000 1.9758 1.9779 402.9592 403.4799 0.0810 -1.0000 -1.0000 0659635 1594026402.20 151.4379 59.9990 32.0000 1.9762 1.9783 402.6763 403.1963 0.0810 -1.0000 -1.0000 0659698 1594026402.30 151.4379 59.9990 32.0000 1.9754 1.9775 402.7875 403.3070 0.0809 -1.0000 -1.0000 0659760 1594026402.40 151.4379 59.9990 32.0000 1.9744 1.9765 402.8834 403.4028 0.0809 -1.0000 -1.0000 0659823 1594026402.50 151.4379 59.9990 32.0000 1.9753 1.9774 402.9891 403.5092 0.0810 -1.0000 -1.0000 0659901 1594026402.60 151.4506 59.9990 32.0000 1.9755 1.9776 402.9004 403.4207 0.0810 -1.0000 -1.0000 0659964 1594026402.70 151.4506 59.9990 32.0000 1.9760 1.9781 402.7029 403.2227 0.0810 -1.0000 -1.0000 0700026 1594026402.80 151.4506 59.9990 32.0000 1.9757 1.9778 402.7300 403.2501 0.0810 -1.0000 -1.0000 0700167 1594026402.90 151.4506 59.9990 32.0000 1.9744 1.9765 402.8234 403.3427 0.0809 -1.0000 -1.0000 0700229 1594026403.00 151.4506 59.9990 32.0000 1.9746 1.9767 402.7420 403.2619 0.0810 -1.0000 -1.0000 0700292 1594026403.10 151.4481 59.9990 32.0000 1.9760 1.9781 402.6734 403.1927 0.0808 -1.0000 -1.0000 0700354 1594026403.20 151.4449 59.9990 32.0000 1.9758 1.9779 402.7306 403.2491 0.0808 -1.0000 -1.0000 0700417 1594026403.30 151.4449 59.9990 32.0000 1.9758 1.9779 402.8451 403.3645 0.0808 -1.0000 -1.0000 0700698 1594026403.40 151.4449 59.9990 32.0000 1.9750 1.9771 402.9498 403.4685 0.0807 -1.0000 -1.0000 0700776 1594026403.50 151.4449 59.9990 32.0000 1.9754 1.9775 402.7890 403.3082 0.0809 -1.0000 -1.0000 0700838 1594026403.60 151.4449 59.9990 32.0000 1.9752 1.9773 402.6972 403.2170 0.0809 -1.0000 -1.0000 0700901 1594026403.70 151.4449 59.9990 32.0000 1.9754 1.9774 402.6564 403.1756 0.0809 -1.0000 -1.0000 0700995 1594026403.80 151.5388 59.9990 32.0000 1.9751 1.9772 402.9802 403.5000 0.0809 -1.0000 -1.0000 0701291 1594026403.90 151.5388 59.9990 32.0000 1.9750 1.9771 403.0603 403.5797 0.0808 -1.0000 -1.0000 0701369 1594026404.00 151.5388 59.9990 32.0000 1.9750 1.9771 403.0195 403.5386 0.0808 -1.0000 -1.0000 0701416 1594026404.10 151.5388 59.9990 32.0000 1.9753 1.9774 402.7393 403.2581 0.0808 -1.0000 -1.0000 0701479 1594026404.20 151.5388 59.9990 32.0000 1.9752 1.9773 402.8173 403.3365 0.0808 -1.0000 -1.0000 0701557 1594026404.30 151.4994 59.9990 32.0000 1.9749 1.9770 403.0685 403.5870 0.0807 -1.0000 -1.0000 0702448 1594026404.40 151.4836 59.9990 32.0000 1.9751 1.9772 403.1297 403.6488 0.0808 -1.0000 -1.0000 0702510 1594026404.50 151.4836 59.9990 32.0000 1.9757 1.9778 402.9502 403.4689 0.0807 -1.0000 -1.0000 0702572 1594026404.60 151.4836 59.9990 32.0000 1.9744 1.9765 402.7714 403.2904 0.0809 -1.0000 -1.0000 0702635 1594026404.70 151.4836 59.9990 32.0000 1.9741 1.9762 402.8406 403.3604 0.0809 -1.0000 -1.0000 0702697 1594026404.80 151.4836 59.9990 32.0000 1.9749 1.9770 402.9633 403.4833 0.0809 -1.0000 -1.0000 0702776 1594026404.90 151.4836 59.9990 32.0000 1.9740 1.9761 402.8833 403.4028 0.0809 -1.0000 -1.0000 0702838 1594026405.00 151.4836 59.9990 32.0000 1.9754 1.9775 402.8095 403.3285 0.0808 -1.0000 -1.0000 0702900 1594026405.10 151.4836 59.9990 32.0000 1.9758 1.9779 402.6435 403.1624 0.0808 -1.0000 -1.0000 0702963 1594026405.20 151.4836 59.9990 32.0000 1.9748 1.9769 402.7694 403.2881 0.0808 -1.0000 -1.0000 0703041 1594026405.30 151.4836 59.9990 32.0000 1.9751 1.9772 402.8556 403.3751 0.0809 -1.0000 -1.0000 0703103 1594026405.40 151.5031 59.9983 32.0000 1.9759 1.9780 402.8102 403.3297 0.0809 -1.0000 -1.0000 0703166 1594026405.50 151.5031 59.9983 32.0000 1.9759 1.9780 402.7587 403.2779 0.0809 -1.0000 -1.0000 0703228 1594026405.60 151.5031 59.9983 32.0000 1.9759 1.9780 402.6859 403.2051 0.0809 -1.0000 -1.0000 0703291 1594026405.70 151.5086 59.9983 32.0000 1.9752 1.9773 402.8368 403.3561 0.0809 -1.0000 -1.0000 0703369 1594026405.80 151.4813 59.9983 32.0000 1.9742 1.9763 402.8651 403.3847 0.0808 -1.0000 -1.0000 0703431 1594026405.90 151.4787 59.9983 32.0000 1.9751 1.9772 402.9289 403.4486 0.0810 -1.0000 -1.0000 0703510 1594026406.00 151.4701 59.9983 32.0000 1.9755 1.9776 402.7566 403.2762 0.0809 -1.0000 -1.0000 0703572 1594026406.10 151.4701 59.9983 32.0000 1.9755 1.9776 402.6131 403.1320 0.0808 -1.0000 -1.0000 0703634 1594026406.20 151.4701 59.9983 32.0000 1.9755 1.9776 402.7723 403.2911 0.0809 -1.0000 -1.0000 0703697 1594026406.30 151.4701 59.9983 32.0000 1.9751 1.9772 402.7998 403.3193 0.0809 -1.0000 -1.0000 0703760 1594026406.40 151.4701 59.9983 32.0000 1.9754 1.9775 402.8821 403.4019 0.0809 -1.0000 -1.0000 0703822 1594026406.50 151.4701 59.9983 32.0000 1.9757 1.9778 402.7351 403.2541 0.0808 -1.0000 -1.0000 0703900 1594026406.60 151.4701 59.9983 32.0000 1.9758 1.9779 402.6749 403.1940 0.0809 -1.0000 -1.0000 0703963 1594026406.70 151.4701 59.9983 32.0000 1.9756 1.9777 402.7557 403.2750 0.0809 -1.0000 -1.0000 0704025 1594026406.80 151.4701 59.9983 32.0000 1.9751 1.9772 402.8486 403.3682 0.0810 -1.0000 -1.0000 0704103 1594026406.90 151.4701 59.9983 32.0000 1.9756 1.9777 402.8998 403.4192 0.0808 -1.0000 -1.0000 0704275 1594026407.00 151.4701 59.9983 32.0000 1.9750 1.9771 402.7662 403.2858 0.0809 -1.0000 -1.0000 0704338 1594026407.10 151.4909 59.9983 32.0000 1.9758 1.9779 402.6049 403.1234 0.0807 -1.0000 -1.0000 0704416 1594026407.20 151.4909 59.9983 32.0000 1.9753 1.9774 402.7391 403.2582 0.0809 -1.0000 -1.0000 0704478 1594026407.30 151.4909 59.9983 32.0000 1.9750 1.9771 402.9088 403.4283 0.0809 -1.0000 -1.0000 0704541 1594026407.40 151.4909 59.9983 32.0000 1.9750 1.9771 403.0080 403.5280 0.0809 -1.0000 -1.0000 0705603 1594026407.50 151.4909 59.9983 32.0000 1.9755 1.9776 402.9689 403.4889 0.0809 -1.0000 -1.0000 0705665 1594026407.60 151.4909 59.9983 32.0000 1.9759 1.9780 402.7098 403.2291 0.0809 -1.0000 -1.0000 0705743 1594026407.70 151.4909 59.9983 32.0000 1.9746 1.9767 402.7012 403.2204 0.0808 -1.0000 -1.0000 0705806 1594026407.80 151.4909 59.9983 32.0000 1.9750 1.9771 402.9141 403.4328 0.0808 -1.0000 -1.0000 0705868 1594026407.90 151.4909 59.9983 32.0000 1.9758 1.9779 402.9643 403.4841 0.0809 -1.0000 -1.0000 0705947 1594026408.00 151.4909 59.9983 32.0000 1.9760 1.9781 402.8195 403.3385 0.0808 -1.0000 -1.0000 0706009 1594026408.10 151.4909 59.9983 32.0000 1.9756 1.9777 402.6855 403.2045 0.0808 -1.0000 -1.0000 0706072 1594026408.20 151.5378 59.9983 32.0000 1.9765 1.9786 402.6499 403.1684 0.0807 -1.0000 -1.0000 0706134 1594026408.30 151.5378 59.9983 32.0000 1.9756 1.9777 402.7569 403.2750 0.0807 -1.0000 -1.0000 0706197 1594026408.40 151.5378 59.9983 32.0000 1.9751 1.9772 402.8799 403.4000 0.0810 -1.0000 -1.0000 0706431 1594026408.50 151.5378 59.9983 32.0000 1.9745 1.9766 402.8980 403.4181 0.0809 -1.0000 -1.0000 0706509 1594026408.60 151.5378 59.9983 32.0000 1.9747 1.9768 402.8651 403.3846 0.0810 -1.0000 -1.0000 0706572 1594026408.70 151.5467 59.9983 32.0000 1.9754 1.9775 402.7259 403.2446 0.0808 -1.0000 -1.0000 0706634 1594026408.80 151.4677 59.9983 32.0000 1.9758 1.9779 402.7730 403.2918 0.0808 -1.0000 -1.0000 0706697 1594026408.90 151.4677 59.9983 32.0000 1.9741 1.9762 402.8344 403.3539 0.0809 -1.0000 -1.0000 0706759 1594026409.00 151.4677 59.9983 32.0000 1.9752 1.9773 402.8816 403.4013 0.0809 -1.0000 -1.0000 0706822 1594026409.10 151.4677 59.9983 32.0000 1.9758 1.9779 402.6947 403.2146 0.0809 -1.0000 -1.0000 0706899 1594026409.20 151.4677 59.9983 32.0000 1.9761 1.9782 402.6993 403.2183 0.0808 -1.0000 -1.0000 0706962 1594026409.30 151.4677 59.9983 32.0000 1.9764 1.9785 402.7224 403.2409 0.0808 -1.0000 -1.0000 0707024 1594026409.40 151.4677 59.9983 32.0000 1.9753 1.9774 402.9008 403.4209 0.0810 -1.0000 -1.0000 0707102 1594026409.50 151.4677 59.9983 32.0000 1.9745 1.9766 402.9377 403.4569 0.0808 -1.0000 -1.0000 0707165 1594026409.60 151.4677 59.9983 32.0000 1.9751 1.9772 402.7844 403.3046 0.0810 -1.0000 -1.0000 0707227 1594026409.70 151.4677 59.9983 32.0000 1.9758 1.9779 402.6813 403.1995 0.0807 -1.0000 -1.0000 0707306 1594026409.80 151.4677 59.9983 32.0000 1.9759 1.9780 402.7696 403.2880 0.0807 -1.0000 -1.0000 0707368 1594026409.90 151.4293 59.9990 32.0000 1.9755 1.9775 402.9759 403.4949 0.0808 -1.0000 -1.0000 0707430 1594026410.00 151.4152 59.9995 32.0000 1.9745 1.9766 402.9354 403.4545 0.0809 -1.0000 -1.0000 0707665 1594026410.10 151.4152 59.9995 32.0000 1.9752 1.9773 402.8913 403.4114 0.0810 -1.0000 -1.0000 0707727 1594026410.20 151.4152 59.9995 32.0000 1.9753 1.9774 402.6406 403.1595 0.0808 -1.0000 -1.0000 0707790 1594026410.30 151.4152 59.9995 32.0000 1.9763 1.9784 402.7389 403.2577 0.0809 -1.0000 -1.0000 0707852 1594026410.40 151.4152 59.9995 32.0000 1.9763 1.9784 402.7420 403.2625 0.0811 -1.0000 -1.0000 0707915 1594026410.50 151.4152 59.9995 32.0000 1.9753 1.9774 402.7858 403.3044 0.0808 -1.0000 -1.0000 0708259 1594026410.60 151.4152 59.9995 32.0000 1.9746 1.9767 402.8856 403.4056 0.0810 -1.0000 -1.0000 0708321 1594026410.70 151.4152 59.9995 32.0000 1.9747 1.9768 402.8840 403.4042 0.0810 -1.0000 -1.0000 0708383 1594026410.80 151.4152 59.9995 32.0000 1.9751 1.9772 402.7588 403.2779 0.0808 -1.0000 -1.0000 0708462 1594026410.90 151.4152 59.9995 32.0000 1.9755 1.9776 402.7722 403.2917 0.0810 -1.0000 -1.0000 0708524 1594026411.00 151.4152 59.9995 32.0000 1.9753 1.9774 402.8154 403.3362 0.0812 -1.0000 -1.0000 0708821 1594026411.10 151.4565 59.9995 32.0000 1.9755 1.9776 402.8526 403.3722 0.0809 -1.0000 -1.0000 0708899 1594026411.20 151.4565 59.9995 32.0000 1.9750 1.9771 402.8418 403.3615 0.0810 -1.0000 -1.0000 0708961 1594026411.30 151.4565 59.9995 32.0000 1.9757 1.9778 402.7361 403.2557 0.0809 -1.0000 -1.0000 0709024 1594026411.40 151.4565 59.9995 32.0000 1.9763 1.9784 402.7265 403.2461 0.0809 -1.0000 -1.0000 0709102 1594026411.50 151.4565 59.9995 32.0000 1.9754 1.9775 402.6964 403.2160 0.0809 -1.0000 -1.0000 0709165 1594026411.60 151.4863 59.9995 32.0000 1.9748 1.9769 402.8875 403.4067 0.0809 -1.0000 -1.0000 0709227 1594026411.70 151.5180 59.9995 32.0000 1.9749 1.9770 402.9455 403.4667 0.0811 -1.0000 -1.0000 0709289 1594026411.80 151.5180 59.9995 32.0000 1.9748 1.9769 402.8814 403.4009 0.0809 -1.0000 -1.0000 0709352 1594026411.90 151.5180 59.9995 32.0000 1.9757 1.9778 402.7243 403.2441 0.0810 -1.0000 -1.0000 0709430 1594026412.00 151.5180 59.9995 32.0000 1.9754 1.9775 402.7512 403.2710 0.0810 -1.0000 -1.0000 0709508 1594026412.10 151.5180 59.9995 32.0000 1.9750 1.9771 402.8896 403.4095 0.0810 -1.0000 -1.0000 0709571 1594026412.20 151.5180 59.9995 32.0000 1.9754 1.9775 402.8750 403.3942 0.0808 -1.0000 -1.0000 0709649 1594026412.30 151.5769 59.9995 32.0000 1.9754 1.9774 402.7418 403.2611 0.0809 -1.0000 -1.0000 0709711 1594026412.40 151.5378 59.9995 32.0000 1.9753 1.9773 402.6361 403.1551 0.0810 -1.0000 -1.0000 0709774 1594026412.50 151.5378 59.9995 32.0000 1.9756 1.9777 402.7884 403.3081 0.0809 -1.0000 -1.0000 0709836 1594026412.60 151.5378 59.9995 32.0000 1.9751 1.9772 402.9042 403.4228 0.0808 -1.0000 -1.0000 0710180 1594026412.70 151.5378 59.9995 32.0000 1.9737 1.9758 402.9004 403.4199 0.0809 -1.0000 -1.0000 0710243 1594026412.80 151.5378 59.9995 32.0000 1.9750 1.9771 402.7867 403.3060 0.0809 -1.0000 -1.0000 0710305 1594026412.90 151.5378 59.9995 32.0000 1.9759 1.9780 402.6240 403.1434 0.0809 -1.0000 -1.0000 0710368 1594026413.00 151.5378 59.9995 32.0000 1.9753 1.9774 402.7224 403.2421 0.0810 -1.0000 -1.0000 0710445 1594026413.10 151.5378 59.9995 32.0000 1.9749 1.9770 402.8898 403.4089 0.0807 -1.0000 -1.0000 0710695 1594026413.20 151.5378 59.9995 32.0000 1.9748 1.9769 402.7331 403.2514 0.0808 -1.0000 -1.0000 0710758 1594026413.30 151.5378 59.9995 32.0000 1.9756 1.9777 402.7217 403.2407 0.0808 -1.0000 -1.0000 0710821 1594026413.40 151.4634 59.9995 32.0000 1.9759 1.9780 402.7552 403.2738 0.0807 -1.0000 -1.0000 0710898 1594026413.50 151.4551 59.9995 32.0000 1.9748 1.9769 402.8897 403.4093 0.0810 -1.0000 -1.0000 0710961 1594026413.60 151.4551 59.9995 32.0000 1.9751 1.9772 402.9076 403.4279 0.0809 -1.0000 -1.0000 0711195 1594026413.70 151.4551 59.9995 32.0000 1.9744 1.9765 402.8333 403.3522 0.0808 -1.0000 -1.0000 0711258 1594026413.80 151.4551 59.9995 32.0000 1.9749 1.9770 402.6430 403.1618 0.0808 -1.0000 -1.0000 0711320 1594026413.90 151.4551 59.9995 32.0000 1.9752 1.9773 402.6185 403.1377 0.0810 -1.0000 -1.0000 0711398 1594026414.00 151.4536 59.9995 32.0000 1.9750 1.9771 402.8153 403.3357 0.0810 -1.0000 -1.0000 0711461 1594026414.10 151.4375 59.9995 32.0000 1.9748 1.9769 402.9726 403.4927 0.0809 -1.0000 -1.0000 0712211 1594026414.20 151.4375 59.9995 32.0000 1.9745 1.9766 402.9533 403.4730 0.0810 -1.0000 -1.0000 0712289 1594026414.30 151.4375 59.9995 32.0000 1.9752 1.9773 402.8019 403.3224 0.0810 -1.0000 -1.0000 0712351 1594026414.40 151.4375 59.9995 32.0000 1.9759 1.9780 402.6956 403.2150 0.0809 -1.0000 -1.0000 0712414 1594026414.50 151.4375 59.9995 32.0000 1.9752 1.9773 402.7725 403.2919 0.0809 -1.0000 -1.0000 0712492 1594026414.60 151.4825 59.9993 32.0000 1.9748 1.9769 402.9185 403.4378 0.0809 -1.0000 -1.0000 0712554 1594026414.70 151.4825 59.9993 32.0000 1.9756 1.9777 402.9532 403.4722 0.0808 -1.0000 -1.0000 0712617 1594026414.80 151.4825 59.9993 32.0000 1.9750 1.9771 402.8228 403.3427 0.0810 -1.0000 -1.0000 0712680 1594026414.90 151.4825 59.9993 32.0000 1.9760 1.9781 402.7812 403.3013 0.0809 -1.0000 -1.0000 0712757 1594026415.00 151.4825 59.9993 32.0000 1.9762 1.9783 402.7362 403.2555 0.0809 -1.0000 -1.0000 0712820 1594026415.10 151.5059 59.9993 32.0000 1.9760 1.9781 402.8584 403.3782 0.0809 -1.0000 -1.0000 0712882 1594026415.20 151.5244 59.9993 32.0000 1.9753 1.9774 402.9392 403.4585 0.0809 -1.0000 -1.0000 0712945 1594026415.30 151.5244 59.9993 32.0000 1.9750 1.9771 403.0054 403.5251 0.0809 -1.0000 -1.0000 0713007 1594026415.40 151.5244 59.9993 32.0000 1.9747 1.9768 402.8620 403.3813 0.0809 -1.0000 -1.0000 0713085 1594026415.50 151.5244 59.9993 32.0000 1.9757 1.9778 402.7681 403.2871 0.0808 -1.0000 -1.0000 0713148 1594026415.60 151.5244 59.9993 32.0000 1.9752 1.9773 402.8846 403.4039 0.0809 -1.0000 -1.0000 0713210 1594026415.70 151.5244 59.9993 32.0000 1.9750 1.9771 402.8891 403.4093 0.0809 -1.0000 -1.0000 0713288 1594026415.80 151.5497 59.9993 32.0000 1.9757 1.9778 402.8196 403.3394 0.0809 -1.0000 -1.0000 0713351 1594026415.90 151.5519 59.9993 32.0000 1.9755 1.9776 402.7533 403.2723 0.0808 -1.0000 -1.0000 0713414 1594026416.00 151.5519 59.9993 32.0000 1.9757 1.9778 402.6610 403.1812 0.0810 -1.0000 -1.0000 0713476 1594026416.10 151.5519 59.9993 32.0000 1.9768 1.9789 402.7240 403.2432 0.0808 -1.0000 -1.0000 0713804 1594026416.20 151.5519 59.9993 32.0000 1.9753 1.9774 402.9230 403.4425 0.0809 -1.0000 -1.0000 0713882 1594026416.30 151.5519 59.9993 32.0000 1.9750 1.9771 402.8878 403.4080 0.0810 -1.0000 -1.0000 0713960 1594026416.40 151.5519 59.9993 32.0000 1.9749 1.9770 402.9097 403.4291 0.0808 -1.0000 -1.0000 0714023 1594026416.50 151.5519 59.9993 32.0000 1.9761 1.9782 402.7764 403.2955 0.0809 -1.0000 -1.0000 0714085 1594026416.60 151.5519 59.9993 32.0000 1.9757 1.9778 402.8967 403.4166 0.0809 -1.0000 -1.0000 0714273 1594026416.70 151.5519 59.9993 32.0000 1.9749 1.9770 402.9788 403.4973 0.0807 -1.0000 -1.0000 0714335 1594026416.80 151.5519 59.9993 32.0000 1.9752 1.9773 402.8655 403.3846 0.0809 -1.0000 -1.0000 0714398 1594026416.90 151.5532 59.9993 32.0000 1.9759 1.9780 402.6609 403.1796 0.0808 -1.0000 -1.0000 0714460 1594026417.00 151.5738 59.9993 32.0000 1.9762 1.9783 402.6928 403.2118 0.0808 -1.0000 -1.0000 0714523 1594026417.10 151.5738 59.9993 32.0000 1.9760 1.9781 402.7733 403.2920 0.0808 -1.0000 -1.0000 0714851 1594026417.20 151.5738 59.9993 32.0000 1.9752 1.9773 402.9090 403.4290 0.0809 -1.0000 -1.0000 0714898 1594026417.30 151.5738 59.9993 32.0000 1.9747 1.9768 402.8847 403.4037 0.0808 -1.0000 -1.0000 0714960 1594026417.40 151.5738 59.9993 32.0000 1.9752 1.9773 402.7598 403.2787 0.0808 -1.0000 -1.0000 0715038 1594026417.50 151.5738 59.9993 32.0000 1.9757 1.9778 402.7351 403.2548 0.0809 -1.0000 -1.0000 0715101 1594026417.60 151.4725 59.9993 32.0000 1.9754 1.9775 402.6287 403.1480 0.0809 -1.0000 -1.0000 0715163 1594026417.70 151.4725 59.9993 32.0000 1.9757 1.9778 402.8697 403.3896 0.0810 -1.0000 -1.0000 0715694 1594026417.80 151.4725 59.9993 32.0000 1.9745 1.9766 402.9472 403.4667 0.0809 -1.0000 -1.0000 0715757 1594026417.90 151.4725 59.9993 32.0000 1.9746 1.9767 402.8349 403.3548 0.0810 -1.0000 -1.0000 0715819 1594026418.00 151.4725 59.9993 32.0000 1.9756 1.9777 402.7424 403.2613 0.0807 -1.0000 -1.0000 0715882 1594026418.10 151.5042 59.9993 32.0000 1.9757 1.9778 402.7329 403.2513 0.0808 -1.0000 -1.0000 0715944 1594026418.20 151.5042 59.9993 32.0000 1.9760 1.9781 402.7173 403.2364 0.0809 -1.0000 -1.0000 0716023 1594026418.30 151.5042 59.9993 32.0000 1.9748 1.9769 402.8406 403.3600 0.0809 -1.0000 -1.0000 0716085 1594026418.40 151.5042 59.9993 32.0000 1.9746 1.9767 402.8674 403.3879 0.0810 -1.0000 -1.0000 0716147 1594026418.50 151.5042 59.9993 32.0000 1.9756 1.9777 402.8212 403.3411 0.0809 -1.0000 -1.0000 0716210 1594026418.60 151.4963 59.9993 32.0000 1.9758 1.9779 402.7200 403.2393 0.0809 -1.0000 -1.0000 0716272 1594026418.70 151.4251 59.9993 32.0000 1.9758 1.9779 402.7349 403.2544 0.0809 -1.0000 -1.0000 0716335 1594026418.80 151.4251 59.9993 32.0000 1.9759 1.9780 402.7708 403.2899 0.0809 -1.0000 -1.0000 0716413 1594026418.90 151.4251 59.9993 32.0000 1.9747 1.9768 402.9354 403.4548 0.0808 -1.0000 -1.0000 0716475 1594026419.00 151.4251 59.9993 32.0000 1.9748 1.9769 402.8652 403.3844 0.0809 -1.0000 -1.0000 0716538 1594026419.10 151.4251 59.9993 32.0000 1.9763 1.9784 402.7805 403.3007 0.0811 -1.0000 -1.0000 0716616 1594026419.20 151.4251 59.9993 32.0000 1.9762 1.9783 402.6920 403.2113 0.0809 -1.0000 -1.0000 0717038 1594026419.30 151.4622 59.9996 32.0000 1.9762 1.9783 402.7783 403.2984 0.0809 -1.0000 -1.0000 0717100 1594026419.40 151.4622 59.9996 32.0000 1.9751 1.9772 402.8887 403.4082 0.0809 -1.0000 -1.0000 0717178 1594026419.50 151.4622 59.9996 32.0000 1.9749 1.9770 402.9444 403.4634 0.0808 -1.0000 -1.0000 0717241 1594026419.60 151.4622 59.9996 32.0000 1.9756 1.9777 402.8460 403.3664 0.0811 -1.0000 -1.0000 0717303 1594026419.70 151.4622 59.9996 32.0000 1.9763 1.9784 402.7340 403.2543 0.0810 -1.0000 -1.0000 0717381 1594026419.80 151.4622 59.9996 32.0000 1.9761 1.9782 402.6790 403.1987 0.0809 -1.0000 -1.0000 0717444 1594026419.90 151.4622 59.9996 32.0000 1.9759 1.9780 402.7766 403.2961 0.0809 -1.0000 -1.0000 0717506 1594026420.00 151.4622 59.9996 32.0000 1.9742 1.9763 402.9238 403.4438 0.0810 -1.0000 -1.0000 0717584 1594026420.10 151.4622 59.9996 32.0000 1.9755 1.9776 402.7732 403.2926 0.0809 -1.0000 -1.0000 0717647 1594026420.20 151.4622 59.9996 32.0000 1.9758 1.9779 402.7028 403.2226 0.0809 -1.0000 -1.0000 0717787 1594026420.30 151.4622 59.9996 32.0000 1.9756 1.9777 402.7136 403.2327 0.0809 -1.0000 -1.0000 0717850 1594026420.40 151.4622 59.9996 32.0000 1.9750 1.9770 402.8367 403.3565 0.0809 -1.0000 -1.0000 0717912 1594026420.50 151.4641 59.9996 32.0000 1.9747 1.9768 402.9349 403.4542 0.0809 -1.0000 -1.0000 0717975 1594026420.60 151.5080 59.9996 32.0000 1.9749 1.9770 402.9228 403.4425 0.0809 -1.0000 -1.0000 0718069 1594026420.70 151.5080 59.9996 32.0000 1.9759 1.9780 402.7010 403.2201 0.0809 -1.0000 -1.0000 0718131 1594026420.80 151.5080 59.9996 32.0000 1.9757 1.9778 402.6027 403.1232 0.0811 -1.0000 -1.0000 0718272 1594026420.90 151.5080 59.9996 32.0000 1.9753 1.9774 402.7175 403.2370 0.0809 -1.0000 -1.0000 0718334 1594026421.00 151.5080 59.9996 32.0000 1.9750 1.9771 402.8791 403.3988 0.0810 -1.0000 -1.0000 0718397 1594026421.10 151.5080 59.9996 32.0000 1.9759 1.9780 402.9164 403.4370 0.0810 -1.0000 -1.0000 0718475 1594026421.20 151.5080 59.9996 32.0000 1.9753 1.9774 402.8130 403.3324 0.0809 -1.0000 -1.0000 0718537 1594026421.30 151.5080 59.9996 32.0000 1.9756 1.9777 402.7237 403.2433 0.0809 -1.0000 -1.0000 0719459 1594026421.40 151.5080 59.9996 32.0000 1.9751 1.9772 402.7309 403.2501 0.0808 -1.0000 -1.0000 0719537 1594026421.50 151.5080 59.9996 32.0000 1.9745 1.9766 402.8045 403.3239 0.0810 -1.0000 -1.0000 0719600 1594026421.60 151.5080 59.9996 32.0000 1.9748 1.9769 402.9645 403.4849 0.0810 -1.0000 -1.0000 0719662 1594026421.70 151.5212 59.9996 32.0000 1.9750 1.9771 402.9306 403.4501 0.0809 -1.0000 -1.0000 0719740 1594026421.80 151.5212 59.9996 32.0000 1.9752 1.9773 402.7979 403.3181 0.0810 -1.0000 -1.0000 0719803 1594026421.90 151.5212 59.9996 32.0000 1.9753 1.9774 402.6909 403.2110 0.0810 -1.0000 -1.0000 0719865 1594026422.00 151.5212 59.9996 32.0000 1.9747 1.9768 402.6119 403.1308 0.0809 -1.0000 -1.0000 0719928 1594026422.10 151.5212 59.9996 32.0000 1.9755 1.9776 402.7053 403.2249 0.0809 -1.0000 -1.0000 0719990 1594026422.20 151.5212 59.9996 32.0000 1.9752 1.9773 402.9717 403.4917 0.0810 -1.0000 -1.0000 0720068 1594026422.30 151.4956 59.9996 32.0000 1.9755 1.9776 402.7766 403.2961 0.0808 -1.0000 -1.0000 0720131 1594026422.40 151.4764 59.9996 32.0000 1.9756 1.9777 402.6892 403.2087 0.0810 -1.0000 -1.0000 0720193 1594026422.50 151.4764 59.9996 32.0000 1.9747 1.9768 402.6370 403.1562 0.0809 -1.0000 -1.0000 0720272 1594026422.60 151.4764 59.9996 32.0000 1.9747 1.9768 402.8677 403.3875 0.0810 -1.0000 -1.0000 0720334 1594026422.70 151.4764 59.9996 32.0000 1.9750 1.9771 402.8991 403.4196 0.0811 -1.0000 -1.0000 0720396 1594026422.80 151.4764 59.9996 32.0000 1.9749 1.9770 402.9347 403.4552 0.0810 -1.0000 -1.0000 0720459 1594026422.90 151.4510 59.9996 32.0000 1.9746 1.9767 402.7094 403.2290 0.0809 -1.0000 -1.0000 0720521 1594026423.00 151.4510 59.9996 32.0000 1.9759 1.9780 402.6333 403.1519 0.0808 -1.0000 -1.0000 0720599 1594026423.10 151.4510 59.9996 32.0000 1.9761 1.9782 402.7046 403.2244 0.0809 -1.0000 -1.0000 0720662 1594026423.20 151.4510 59.9996 32.0000 1.9758 1.9779 402.8440 403.3631 0.0808 -1.0000 -1.0000 0720724 1594026423.30 151.4510 59.9996 32.0000 1.9754 1.9775 402.8586 403.3780 0.0809 -1.0000 -1.0000 0720787 1594026423.40 151.4510 59.9996 32.0000 1.9764 1.9785 402.6733 403.1929 0.0810 -1.0000 -1.0000 0720865 1594026423.50 151.4510 59.9996 32.0000 1.9756 1.9777 402.7061 403.2265 0.0810 -1.0000 -1.0000 0720927 1594026423.60 151.4510 59.9996 32.0000 1.9749 1.9770 402.7387 403.2578 0.0808 -1.0000 -1.0000 0720990 1594026423.70 151.4510 59.9996 32.0000 1.9744 1.9765 402.9465 403.4663 0.0809 -1.0000 -1.0000 0721052 1594026423.80 151.4510 59.9996 32.0000 1.9744 1.9765 402.8516 403.3714 0.0810 -1.0000 -1.0000 0721287 1594026423.90 151.4498 59.9996 32.0000 1.9748 1.9769 402.8496 403.3687 0.0807 -1.0000 -1.0000 0721349 1594026424.00 151.4286 59.9996 32.0000 1.9750 1.9771 402.7810 403.3007 0.0809 -1.0000 -1.0000 0721412 1594026424.10 151.4286 59.9996 32.0000 1.9753 1.9774 402.7168 403.2353 0.0807 -1.0000 -1.0000 0721490 1594026424.20 151.4286 59.9996 32.0000 1.9749 1.9770 402.8824 403.4019 0.0810 -1.0000 -1.0000 0721552 1594026424.30 151.4286 59.9996 32.0000 1.9750 1.9771 402.9970 403.5162 0.0808 -1.0000 -1.0000 0721615 1594026424.40 151.4286 59.9996 32.0000 1.9751 1.9772 402.8628 403.3825 0.0810 -1.0000 -1.0000 0721787 1594026424.50 151.4286 59.9996 32.0000 1.9761 1.9782 402.7257 403.2455 0.0809 -1.0000 -1.0000 0721865 1594026424.60 151.4286 59.9996 32.0000 1.9757 1.9778 402.8071 403.3258 0.0808 -1.0000 -1.0000 0721927 1594026424.70 151.5365 59.9994 32.0000 1.9752 1.9773 402.9323 403.4524 0.0810 -1.0000 -1.0000 0721990 1594026424.80 151.5365 59.9994 32.0000 1.9743 1.9764 402.8798 403.4004 0.0811 -1.0000 -1.0000 0722068 1594026424.90 151.5365 59.9994 32.0000 1.9756 1.9777 402.6519 403.1718 0.0810 -1.0000 -1.0000 0722802 1594026425.00 151.5365 59.9994 32.0000 1.9750 1.9771 402.7112 403.2314 0.0810 -1.0000 -1.0000 0722864 1594026425.10 151.5365 59.9994 32.0000 1.9746 1.9767 402.8031 403.3221 0.0808 -1.0000 -1.0000 0722943 1594026425.20 151.5365 59.9994 32.0000 1.9752 1.9773 402.9263 403.4461 0.0810 -1.0000 -1.0000 0723005 1594026425.30 151.5253 59.9994 32.0000 1.9753 1.9774 402.8579 403.3784 0.0811 -1.0000 -1.0000 0723068 1594026425.40 151.5253 59.9994 32.0000 1.9756 1.9777 402.6342 403.1545 0.0810 -1.0000 -1.0000 0723146 1594026425.50 151.5253 59.9994 32.0000 1.9753 1.9774 402.6769 403.1961 0.0808 -1.0000 -1.0000 0723208 1594026425.60 151.5253 59.9994 32.0000 1.9750 1.9771 402.8766 403.3958 0.0808 -1.0000 -1.0000 0723271 1594026425.70 151.5253 59.9994 32.0000 1.9749 1.9770 402.9011 403.4200 0.0809 -1.0000 -1.0000 0723349 1594026425.80 151.5292 59.9994 32.0000 1.9758 1.9779 402.7178 403.2378 0.0810 -1.0000 -1.0000 0723396 1594026425.90 151.5321 59.9994 32.0000 1.9757 1.9778 402.6719 403.1919 0.0810 -1.0000 -1.0000 0723552 1594026426.00 151.5321 59.9994 32.0000 1.9750 1.9771 402.7435 403.2627 0.0809 -1.0000 -1.0000 0723614 1594026426.10 151.5321 59.9994 32.0000 1.9742 1.9763 402.8438 403.3640 0.0811 -1.0000 -1.0000 0723677 1594026426.20 151.5321 59.9994 32.0000 1.9749 1.9770 402.9130 403.4321 0.0808 -1.0000 -1.0000 0723739 1594026426.30 151.5321 59.9994 32.0000 1.9747 1.9768 402.8209 403.3406 0.0809 -1.0000 -1.0000 0723802 1594026426.40 151.4575 59.9994 32.0000 1.9755 1.9776 402.6259 403.1453 0.0809 -1.0000 -1.0000 0723927 1594026426.50 151.4575 59.9994 32.0000 1.9751 1.9772 402.6085 403.1274 0.0809 -1.0000 -1.0000 0724005 1594026426.60 151.4575 59.9994 32.0000 1.9753 1.9774 402.7037 403.2235 0.0810 -1.0000 -1.0000 0724067 1594026426.70 151.4575 59.9994 32.0000 1.9752 1.9773 402.8462 403.3664 0.0810 -1.0000 -1.0000 0724130 1594026426.80 151.4575 59.9994 32.0000 1.9751 1.9772 402.8249 403.3448 0.0810 -1.0000 -1.0000 0724208 1594026426.90 151.4575 59.9994 32.0000 1.9756 1.9777 402.7419 403.2621 0.0811 -1.0000 -1.0000 0724552 1594026427.00 151.4575 59.9994 32.0000 1.9752 1.9773 402.6841 403.2049 0.0811 -1.0000 -1.0000 0724614 1594026427.10 151.4575 59.9994 32.0000 1.9742 1.9763 402.8100 403.3310 0.0812 -1.0000 -1.0000 0724677 1594026427.20 151.4575 59.9994 32.0000 1.9745 1.9766 402.9106 403.4305 0.0809 -1.0000 -1.0000 0724739 1594026427.30 151.4575 59.9994 32.0000 1.9748 1.9769 402.8311 403.3502 0.0808 -1.0000 -1.0000 0724802 1594026427.40 151.4575 59.9994 32.0000 1.9757 1.9778 402.7564 403.2759 0.0809 -1.0000 -1.0000 0724880 1594026427.50 151.4726 59.9994 32.0000 1.9753 1.9774 402.7675 403.2862 0.0809 -1.0000 -1.0000 0725254 1594026427.60 151.4740 59.9994 32.0000 1.9745 1.9766 402.8143 403.3347 0.0810 -1.0000 -1.0000 0725317 1594026427.70 151.4740 59.9994 32.0000 1.9749 1.9770 402.8621 403.3826 0.0810 -1.0000 -1.0000 0725395 1594026427.80 151.4740 59.9994 32.0000 1.9752 1.9773 402.8916 403.4113 0.0809 -1.0000 -1.0000 0725458 1594026427.90 151.4740 59.9994 32.0000 1.9759 1.9780 402.7051 403.2246 0.0809 -1.0000 -1.0000 0725536 1594026428.00 151.4740 59.9994 32.0000 1.9757 1.9778 402.8168 403.3371 0.0811 -1.0000 -1.0000 0725723 1594026428.10 151.4650 59.9994 32.0000 1.9753 1.9774 402.8280 403.3472 0.0809 -1.0000 -1.0000 0725786 1594026428.20 151.4633 59.9994 32.0000 1.9750 1.9771 402.8507 403.3708 0.0811 -1.0000 -1.0000 0725864 1594026428.30 151.4633 59.9994 32.0000 1.9756 1.9777 402.8295 403.3492 0.0809 -1.0000 -1.0000 0725926 1594026428.40 151.4633 59.9994 32.0000 1.9760 1.9781 402.7189 403.2387 0.0810 -1.0000 -1.0000 0725989 1594026428.50 151.4633 59.9994 32.0000 1.9753 1.9774 402.6838 403.2034 0.0809 -1.0000 -1.0000 0726051 1594026428.60 151.4636 59.9994 32.0000 1.9746 1.9767 402.7091 403.2285 0.0809 -1.0000 -1.0000 0726114 1594026428.70 151.4905 59.9994 32.0000 1.9748 1.9769 402.8485 403.3680 0.0809 -1.0000 -1.0000 0726176 1594026428.80 151.4905 59.9994 32.0000 1.9754 1.9775 402.9600 403.4799 0.0810 -1.0000 -1.0000 0726254 1594026428.90 151.4905 59.9994 32.0000 1.9750 1.9771 402.8443 403.3641 0.0810 -1.0000 -1.0000 0726317 1594026429.00 151.4905 59.9994 32.0000 1.9755 1.9776 402.7097 403.2301 0.0810 -1.0000 -1.0000 0726379 1594026429.10 151.4905 59.9994 32.0000 1.9743 1.9764 402.8132 403.3330 0.0810 -1.0000 -1.0000 0726457 1594026429.20 151.5367 59.9994 32.0000 1.9745 1.9766 402.8642 403.3849 0.0811 -1.0000 -1.0000 0726520 1594026429.30 151.5367 59.9994 32.0000 1.9748 1.9769 402.8473 403.3668 0.0809 -1.0000 -1.0000 0726582 1594026429.40 151.5367 59.9994 32.0000 1.9759 1.9780 402.7347 403.2546 0.0810 -1.0000 -1.0000 0726645 1594026429.50 151.5367 59.9994 32.0000 1.9760 1.9781 402.6827 403.2025 0.0810 -1.0000 -1.0000 0726707 1594026429.60 151.5367 59.9994 32.0000 1.9756 1.9777 402.6661 403.1860 0.0810 -1.0000 -1.0000 0726770 1594026429.70 151.5351 59.9994 32.0000 1.9750 1.9771 402.8322 403.3520 0.0809 -1.0000 -1.0000 0726848 1594026429.80 151.5188 59.9994 32.0000 1.9746 1.9767 402.8534 403.3733 0.0810 -1.0000 -1.0000 0726910 1594026429.90 151.5188 59.9994 32.0000 1.9753 1.9774 402.7513 403.2721 0.0811 -1.0000 -1.0000 0726988 1594026430.00 151.5188 59.9994 32.0000 1.9754 1.9775 402.6933 403.2127 0.0809 -1.0000 -1.0000 0727660 1594026430.10 151.5188 59.9994 32.0000 1.9757 1.9778 402.7311 403.2516 0.0812 -1.0000 -1.0000 0727738 1594026430.20 151.5188 59.9994 32.0000 1.9749 1.9770 402.9127 403.4321 0.0809 -1.0000 -1.0000 0727801 1594026430.30 151.5060 59.9994 32.0000 1.9757 1.9778 402.8812 403.4016 0.0810 -1.0000 -1.0000 0727863 1594026430.40 151.5048 59.9994 32.0000 1.9759 1.9780 402.7430 403.2627 0.0810 -1.0000 -1.0000 0727926 1594026430.50 151.5048 59.9994 32.0000 1.9751 1.9772 402.6963 403.2160 0.0810 -1.0000 -1.0000 0728004 1594026430.60 151.5048 59.9994 32.0000 1.9742 1.9763 402.7855 403.3054 0.0810 -1.0000 -1.0000 0728067 1594026430.70 151.5048 59.9994 32.0000 1.9736 1.9757 402.8335 403.3539 0.0810 -1.0000 -1.0000 0728129 1594026430.80 151.5048 59.9994 32.0000 1.9747 1.9768 402.8742 403.3940 0.0809 -1.0000 -1.0000 0728207 1594026430.90 151.5048 59.9994 32.0000 1.9760 1.9781 402.6761 403.1961 0.0810 -1.0000 -1.0000 0728270 1594026431.00 151.5048 59.9994 32.0000 1.9753 1.9774 402.6981 403.2177 0.0809 -1.0000 -1.0000 0728332 1594026431.10 151.5048 59.9994 32.0000 1.9754 1.9775 402.7283 403.2484 0.0810 -1.0000 -1.0000 0728770 1594026431.20 151.5048 59.9994 32.0000 1.9749 1.9770 402.8680 403.3882 0.0810 -1.0000 -1.0000 0728848 1594026431.30 151.5048 59.9994 32.0000 1.9758 1.9779 402.7664 403.2865 0.0810 -1.0000 -1.0000 0728910 1594026431.40 151.5048 59.9994 32.0000 1.9758 1.9779 402.6085 403.1288 0.0811 -1.0000 -1.0000 0728972 1594026431.50 151.4468 59.9994 32.0000 1.9761 1.9782 402.7457 403.2656 0.0810 -1.0000 -1.0000 0729035 1594026431.60 151.4468 59.9994 32.0000 1.9742 1.9763 402.8154 403.3358 0.0810 -1.0000 -1.0000 0729097 1594026431.70 151.4468 59.9994 32.0000 1.9750 1.9771 402.8859 403.4064 0.0811 -1.0000 -1.0000 0729175 1594026431.80 151.4468 59.9994 32.0000 1.9756 1.9777 402.8412 403.3609 0.0808 -1.0000 -1.0000 0729238 1594026431.90 151.4468 59.9994 32.0000 1.9757 1.9778 402.7557 403.2747 0.0809 -1.0000 -1.0000 0729316 1594026432.00 151.4343 59.9994 32.0000 1.9759 1.9780 402.7568 403.2776 0.0812 -1.0000 -1.0000 0729379 1594026432.10 151.4343 59.9994 32.0000 1.9756 1.9778 402.7420 403.2625 0.0810 -1.0000 -1.0000 0729441 1594026432.20 151.4343 59.9994 32.0000 1.9742 1.9763 402.8699 403.3895 0.0810 -1.0000 -1.0000 0729503 1594026432.30 151.4343 59.9994 32.0000 1.9748 1.9769 402.9299 403.4495 0.0809 -1.0000 -1.0000 0729566 1594026432.40 151.4343 59.9994 32.0000 1.9761 1.9782 402.6570 403.1763 0.0809 -1.0000 -1.0000 0729628 1594026432.50 151.4526 59.9994 32.0000 1.9761 1.9782 402.6670 403.1860 0.0809 -1.0000 -1.0000 0729707 1594026432.60 151.4896 59.9994 32.0000 1.9756 1.9777 402.7089 403.2286 0.0810 -1.0000 -1.0000 0730066 1594026432.70 151.4896 59.9994 32.0000 1.9754 1.9775 402.8914 403.4117 0.0810 -1.0000 -1.0000 0730129 1594026432.80 151.4896 59.9994 32.0000 1.9761 1.9782 402.7716 403.2913 0.0810 -1.0000 -1.0000 0730207 1594026432.90 151.4896 59.9994 32.0000 1.9765 1.9786 402.7218 403.2419 0.0810 -1.0000 -1.0000 0730269 1594026433.00 151.4896 59.9994 32.0000 1.9760 1.9781 402.6444 403.1645 0.0810 -1.0000 -1.0000 0730332 1594026433.10 151.4896 59.9994 32.0000 1.9761 1.9782 402.7097 403.2302 0.0811 -1.0000 -1.0000 0730534 1594026433.20 151.4896 59.9994 32.0000 1.9752 1.9773 402.8689 403.3895 0.0810 -1.0000 -1.0000 0730597 1594026433.30 151.4896 59.9994 32.0000 1.9752 1.9773 402.8900 403.4098 0.0810 -1.0000 -1.0000 0730660 1594026433.40 151.4896 59.9994 32.0000 1.9754 1.9775 402.8263 403.3474 0.0811 -1.0000 -1.0000 0730722 1594026433.50 151.4896 59.9994 32.0000 1.9766 1.9787 402.8313 403.3517 0.0810 -1.0000 -1.0000 0730784 1594026433.60 151.4558 59.9994 32.0000 1.9754 1.9775 402.8577 403.3775 0.0809 -1.0000 -1.0000 0731034 1594026433.70 151.4558 59.9994 32.0000 1.9748 1.9769 402.9367 403.4572 0.0810 -1.0000 -1.0000 0731097 1594026433.80 151.4558 59.9994 32.0000 1.9752 1.9773 402.8335 403.3537 0.0810 -1.0000 -1.0000 0731159 1594026433.90 151.4558 59.9994 32.0000 1.9763 1.9784 402.7187 403.2381 0.0809 -1.0000 -1.0000 0731237 1594026434.00 151.4558 59.9994 32.0000 1.9762 1.9783 402.6579 403.1781 0.0810 -1.0000 -1.0000 0731300 1594026434.10 151.4558 59.9994 32.0000 1.9758 1.9779 402.7139 403.2327 0.0808 -1.0000 -1.0000 0731831 1594026434.20 151.5921 59.9994 32.0000 1.9750 1.9771 402.6932 403.2131 0.0810 -1.0000 -1.0000 0731909 1594026434.30 151.5921 59.9994 32.0000 1.9747 1.9768 402.9252 403.4452 0.0810 -1.0000 -1.0000 0731972 1594026434.40 151.5921 59.9994 32.0000 1.9751 1.9772 402.9220 403.4422 0.0810 -1.0000 -1.0000 0732034 1594026434.50 151.5921 59.9994 32.0000 1.9761 1.9782 402.7982 403.3180 0.0810 -1.0000 -1.0000 0732097 1594026434.60 151.5921 59.9994 32.0000 1.9758 1.9779 402.6976 403.2172 0.0809 -1.0000 -1.0000 0732284 1594026434.70 151.6188 59.9994 32.0000 1.9746 1.9767 402.8409 403.3607 0.0810 -1.0000 -1.0000 0732347 1594026434.80 151.6188 59.9994 32.0000 1.9750 1.9771 402.9238 403.4441 0.0810 -1.0000 -1.0000 0732425 1594026434.90 151.6188 59.9994 32.0000 1.9755 1.9776 402.8588 403.3782 0.0809 -1.0000 -1.0000 0732472 1594026435.00 151.6188 59.9994 32.0000 1.9759 1.9780 402.7175 403.2370 0.0809 -1.0000 -1.0000 0732550 1594026435.10 151.6188 59.9994 32.0000 1.9755 1.9776 402.6679 403.1883 0.0811 -1.0000 -1.0000 0732690 1594026435.20 151.5847 59.9994 32.0000 1.9755 1.9776 402.7968 403.3167 0.0809 -1.0000 -1.0000 0732753 1594026435.30 151.5736 59.9994 32.0000 1.9749 1.9770 402.9057 403.4251 0.0809 -1.0000 -1.0000 0732815 1594026435.40 151.5736 59.9994 32.0000 1.9750 1.9771 402.9268 403.4476 0.0811 -1.0000 -1.0000 0732878 1594026435.50 151.5736 59.9994 32.0000 1.9760 1.9781 402.8219 403.3427 0.0810 -1.0000 -1.0000 0732940 1594026435.60 151.5822 59.9994 32.0000 1.9758 1.9779 402.7689 403.2888 0.0810 -1.0000 -1.0000 0733003 1594026435.70 151.5964 59.9994 32.0000 1.9757 1.9778 402.6439 403.1624 0.0808 -1.0000 -1.0000 0733081 1594026435.80 151.4714 59.9994 32.0000 1.9747 1.9768 402.9227 403.4427 0.0809 -1.0000 -1.0000 0733143 1594026435.90 151.4714 59.9994 32.0000 1.9748 1.9769 402.8808 403.4008 0.0810 -1.0000 -1.0000 0733221 1594026436.00 151.4714 59.9994 32.0000 1.9750 1.9771 402.8655 403.3858 0.0810 -1.0000 -1.0000 0733284 1594026436.10 151.4714 59.9994 32.0000 1.9754 1.9775 402.6259 403.1450 0.0809 -1.0000 -1.0000 0733346 1594026436.20 151.4714 59.9994 32.0000 1.9748 1.9769 402.8086 403.3285 0.0809 -1.0000 -1.0000 0733409 1594026436.30 151.5225 59.9994 32.0000 1.9749 1.9770 402.8954 403.4160 0.0812 -1.0000 -1.0000 0733471 1594026436.40 151.5225 59.9994 32.0000 1.9752 1.9773 402.8313 403.3526 0.0812 -1.0000 -1.0000 0733534 1594026436.50 151.5225 59.9994 32.0000 1.9750 1.9772 402.7884 403.3090 0.0810 -1.0000 -1.0000 0733612 1594026436.60 151.5225 59.9994 32.0000 1.9758 1.9779 402.7296 403.2484 0.0808 -1.0000 -1.0000 0733674 1594026436.70 151.5225 59.9994 32.0000 1.9757 1.9778 402.6574 403.1769 0.0809 -1.0000 -1.0000 0734705 1594026436.80 151.5225 59.9994 32.0000 1.9747 1.9768 402.6786 403.1984 0.0810 -1.0000 -1.0000 0734784 1594026436.90 151.5225 59.9994 32.0000 1.9752 1.9773 402.9212 403.4412 0.0810 -1.0000 -1.0000 0734846 1594026437.00 151.5225 59.9994 32.0000 1.9751 1.9772 402.9298 403.4507 0.0811 -1.0000 -1.0000 0734908 1594026437.10 151.5225 59.9994 32.0000 1.9759 1.9780 402.8002 403.3199 0.0809 -1.0000 -1.0000 0735002 1594026437.20 151.5225 59.9994 32.0000 1.9760 1.9781 402.7674 403.2869 0.0810 -1.0000 -1.0000 0735299 1594026437.30 151.5225 59.9994 32.0000 1.9755 1.9776 402.7251 403.2463 0.0811 -1.0000 -1.0000 0735362 1594026437.40 151.5225 59.9994 32.0000 1.9755 1.9776 402.8667 403.3871 0.0810 -1.0000 -1.0000 0735424 1594026437.50 151.4935 59.9994 32.0000 1.9758 1.9779 402.9440 403.4651 0.0811 -1.0000 -1.0000 0735486 1594026437.60 151.4935 59.9994 32.0000 1.9761 1.9782 402.9195 403.4389 0.0808 -1.0000 -1.0000 0735549 1594026437.70 151.4935 59.9994 32.0000 1.9760 1.9781 402.7436 403.2623 0.0808 -1.0000 -1.0000 0735627 1594026437.80 151.4935 59.9994 32.0000 1.9759 1.9780 402.6798 403.1997 0.0809 -1.0000 -1.0000 0735690 1594026437.90 151.4935 59.9994 32.0000 1.9758 1.9779 402.7276 403.2464 0.0808 -1.0000 -1.0000 0735768 1594026438.00 151.5289 59.9994 32.0000 1.9756 1.9777 402.8952 403.4153 0.0811 -1.0000 -1.0000 0735830 1594026438.10 151.5289 59.9994 32.0000 1.9760 1.9781 402.8230 403.3440 0.0811 -1.0000 -1.0000 0735893 1594026438.20 151.5289 59.9994 32.0000 1.9768 1.9789 402.7316 403.2515 0.0810 -1.0000 -1.0000 0735955 1594026438.30 151.5289 59.9994 32.0000 1.9760 1.9781 402.7444 403.2638 0.0809 -1.0000 -1.0000 0736018 1594026438.40 151.5289 59.9994 32.0000 1.9749 1.9770 402.8873 403.4074 0.0810 -1.0000 -1.0000 0736080 1594026438.50 151.5571 59.9994 32.0000 1.9751 1.9772 402.9649 403.4852 0.0811 -1.0000 -1.0000 0736158 1594026438.60 151.5571 59.9994 32.0000 1.9751 1.9772 402.9300 403.4508 0.0811 -1.0000 -1.0000 0736221 1594026438.70 151.5571 59.9994 32.0000 1.9758 1.9779 402.7535 403.2738 0.0810 -1.0000 -1.0000 0736283 1594026438.80 151.5571 59.9994 32.0000 1.9757 1.9778 402.6443 403.1639 0.0809 -1.0000 -1.0000 0736362 1594026438.90 151.5571 59.9994 32.0000 1.9757 1.9778 402.7155 403.2340 0.0807 -1.0000 -1.0000 0736424 1594026439.00 151.5571 59.9994 32.0000 1.9754 1.9775 402.9767 403.4951 0.0808 -1.0000 -1.0000 0736486 1594026439.10 151.5571 59.9994 32.0000 1.9756 1.9777 402.8588 403.3785 0.0809 -1.0000 -1.0000 0736549 1594026439.20 151.5717 59.9994 32.0000 1.9761 1.9782 402.6530 403.1727 0.0811 -1.0000 -1.0000 0736627 1594026439.30 151.5717 59.9994 32.0000 1.9757 1.9778 402.6939 403.2142 0.0810 -1.0000 -1.0000 0736799 1594026439.40 151.5717 59.9994 32.0000 1.9739 1.9760 402.9060 403.4260 0.0810 -1.0000 -1.0000 0736877 1594026439.50 151.5717 59.9994 32.0000 1.9747 1.9768 402.8303 403.3505 0.0810 -1.0000 -1.0000 0736939 1594026439.60 151.5717 59.9994 32.0000 1.9758 1.9779 402.7070 403.2274 0.0811 -1.0000 -1.0000 0737002 1594026439.70 151.5616 59.9994 32.0000 1.9759 1.9780 402.7172 403.2373 0.0809 -1.0000 -1.0000 0737064 1594026439.80 151.5534 59.9994 32.0000 1.9771 1.9792 402.6914 403.2105 0.0809 -1.0000 -1.0000 0737299 1594026439.90 151.5534 59.9994 32.0000 1.9748 1.9769 402.7751 403.2955 0.0811 -1.0000 -1.0000 0737377 1594026440.00 151.5534 59.9994 32.0000 1.9749 1.9770 402.9317 403.4512 0.0809 -1.0000 -1.0000 0737439 1594026440.10 151.5534 59.9994 32.0000 1.9757 1.9778 402.9491 403.4695 0.0810 -1.0000 -1.0000 0737502 1594026440.20 151.5534 59.9994 32.0000 1.9755 1.9776 402.8462 403.3673 0.0811 -1.0000 -1.0000 0737580 1594026440.30 151.4541 59.9994 32.0000 1.9757 1.9778 402.6333 403.1525 0.0809 -1.0000 -1.0000 0737767 1594026440.40 151.4541 59.9994 32.0000 1.9752 1.9773 402.7110 403.2299 0.0808 -1.0000 -1.0000 0737830 1594026440.50 151.4541 59.9994 32.0000 1.9753 1.9774 402.8192 403.3383 0.0809 -1.0000 -1.0000 0737892 1594026440.60 151.4541 59.9994 32.0000 1.9763 1.9784 402.8377 403.3585 0.0811 -1.0000 -1.0000 0737955 1594026440.70 151.4541 59.9994 32.0000 1.9766 1.9787 402.6907 403.2108 0.0810 -1.0000 -1.0000 0738017 1594026440.80 151.4767 59.9994 32.0000 1.9761 1.9782 402.6683 403.1877 0.0809 -1.0000 -1.0000 0738314 1594026440.90 151.4934 59.9994 32.0000 1.9761 1.9782 402.6831 403.2024 0.0809 -1.0000 -1.0000 0738377 1594026441.00 151.4934 59.9994 32.0000 1.9749 1.9770 402.8328 403.3525 0.0809 -1.0000 -1.0000 0738439 1594026441.10 151.4934 59.9994 32.0000 1.9753 1.9774 402.9165 403.4363 0.0809 -1.0000 -1.0000 0738502 1594026441.20 151.4934 59.9994 32.0000 1.9752 1.9773 402.9377 403.4581 0.0811 -1.0000 -1.0000 0738564 1594026441.30 151.4934 59.9994 32.0000 1.9753 1.9774 402.9135 403.4335 0.0809 -1.0000 -1.0000 0738767 1594026441.40 151.5096 59.9994 32.0000 1.9757 1.9778 402.6562 403.1764 0.0810 -1.0000 -1.0000 0738845 1594026441.50 151.5328 59.9994 32.0000 1.9758 1.9779 402.8550 403.3749 0.0809 -1.0000 -1.0000 0738908 1594026441.60 151.5328 59.9994 32.0000 1.9754 1.9775 402.8453 403.3649 0.0809 -1.0000 -1.0000 0738970 1594026441.70 151.5328 59.9994 32.0000 1.9756 1.9777 402.8956 403.4152 0.0809 -1.0000 -1.0000 0739048 1594026441.80 151.5328 59.9994 32.0000 1.9766 1.9787 402.7210 403.2402 0.0809 -1.0000 -1.0000 0739532 1594026441.90 151.5328 59.9994 32.0000 1.9764 1.9785 402.6283 403.1481 0.0810 -1.0000 -1.0000 0739595 1594026442.00 151.4970 59.9994 32.0000 1.9763 1.9784 402.6009 403.1199 0.0809 -1.0000 -1.0000 0739657 1594026442.10 151.4970 59.9994 32.0000 1.9757 1.9778 402.7487 403.2691 0.0810 -1.0000 -1.0000 0739720 1594026442.20 151.4970 59.9994 32.0000 1.9747 1.9768 402.8339 403.3547 0.0811 -1.0000 -1.0000 0739798 1594026442.30 151.4970 59.9994 32.0000 1.9752 1.9773 402.9087 403.4290 0.0810 -1.0000 -1.0000 0739923 1594026442.40 151.4970 59.9994 32.0000 1.9750 1.9771 402.6770 403.1967 0.0809 -1.0000 -1.0000 0739986 1594026442.50 151.5572 59.9994 32.0000 1.9754 1.9775 402.7280 403.2472 0.0809 -1.0000 -1.0000 0740064 1594026442.60 151.5663 59.9994 32.0000 1.9751 1.9772 402.8244 403.3438 0.0809 -1.0000 -1.0000 0740126 1594026442.70 151.5663 59.9994 32.0000 1.9745 1.9766 402.9355 403.4550 0.0810 -1.0000 -1.0000 0740188 1594026442.80 151.5663 59.9994 32.0000 1.9755 1.9776 402.8275 403.3481 0.0810 -1.0000 -1.0000 0740251 1594026442.90 151.5663 59.9994 32.0000 1.9758 1.9779 402.6871 403.2069 0.0810 -1.0000 -1.0000 0740314 1594026443.00 151.5663 59.9994 32.0000 1.9753 1.9774 402.6626 403.1819 0.0809 -1.0000 -1.0000 0740376 1594026443.10 151.5663 59.9994 32.0000 1.9755 1.9776 402.8034 403.3228 0.0809 -1.0000 -1.0000 0740454 1594026443.20 151.5615 59.9994 32.0000 1.9748 1.9769 402.8300 403.3499 0.0810 -1.0000 -1.0000 0740517 1594026443.30 151.5596 59.9994 32.0000 1.9748 1.9769 402.8282 403.3484 0.0811 -1.0000 -1.0000 0740579 1594026443.40 151.5596 59.9994 32.0000 1.9755 1.9776 402.6816 403.2017 0.0810 -1.0000 -1.0000 0740689 1594026443.50 151.5596 59.9994 32.0000 1.9757 1.9778 402.6267 403.1468 0.0811 -1.0000 -1.0000 0740751 1594026443.60 151.5567 59.9994 32.0000 1.9752 1.9773 402.7502 403.2705 0.0810 -1.0000 -1.0000 0740814 1594026443.70 151.5567 59.9994 32.0000 1.9741 1.9762 402.9053 403.4254 0.0810 -1.0000 -1.0000 0740876 1594026443.80 151.5567 59.9994 32.0000 1.9759 1.9780 402.7819 403.3014 0.0808 -1.0000 -1.0000 0740938 1594026443.90 151.5567 59.9994 32.0000 1.9760 1.9781 402.6541 403.1729 0.0809 -1.0000 -1.0000 0741188 1594026444.00 151.5567 59.9994 32.0000 1.9754 1.9775 402.6424 403.1622 0.0810 -1.0000 -1.0000 0741235 1594026444.10 151.5417 59.9994 32.0000 1.9747 1.9768 402.8473 403.3676 0.0810 -1.0000 -1.0000 0741298 1594026444.20 151.5398 59.9994 32.0000 1.9750 1.9771 402.9309 403.4519 0.0811 -1.0000 -1.0000 0741376 1594026444.30 151.5398 59.9994 32.0000 1.9746 1.9767 402.8003 403.3204 0.0810 -1.0000 -1.0000 0741438 1594026444.40 151.5398 59.9994 32.0000 1.9756 1.9777 402.6497 403.1699 0.0810 -1.0000 -1.0000 0741797 1594026444.50 151.5398 59.9994 32.0000 1.9763 1.9784 402.6251 403.1459 0.0811 -1.0000 -1.0000 0741876 1594026444.60 151.5398 59.9994 32.0000 1.9751 1.9772 402.7598 403.2803 0.0810 -1.0000 -1.0000 0741938 1594026444.70 151.5054 59.9993 32.0000 1.9747 1.9768 402.7588 403.2789 0.0810 -1.0000 -1.0000 0742001 1594026444.80 151.4539 59.9993 32.0000 1.9751 1.9772 402.8369 403.3575 0.0810 -1.0000 -1.0000 0742063 1594026444.90 151.4539 59.9993 32.0000 1.9751 1.9772 402.6854 403.2050 0.0810 -1.0000 -1.0000 0742298 1594026445.00 151.4539 59.9993 32.0000 1.9755 1.9776 402.6189 403.1393 0.0811 -1.0000 -1.0000 0742360 1594026445.10 151.4539 59.9993 32.0000 1.9753 1.9774 402.6872 403.2070 0.0810 -1.0000 -1.0000 0742423 1594026445.20 151.4539 59.9993 32.0000 1.9751 1.9772 402.9601 403.4802 0.0810 -1.0000 -1.0000 0742485 1594026445.30 151.4243 59.9993 32.0000 1.9752 1.9773 402.9021 403.4222 0.0810 -1.0000 -1.0000 0742548 1594026445.40 151.4243 59.9993 32.0000 1.9757 1.9778 402.6654 403.1857 0.0810 -1.0000 -1.0000 0742798 1594026445.50 151.4243 59.9993 32.0000 1.9752 1.9773 402.6607 403.1797 0.0809 -1.0000 -1.0000 0742860 1594026445.60 151.4243 59.9993 32.0000 1.9754 1.9775 402.7709 403.2896 0.0807 -1.0000 -1.0000 0742922 1594026445.70 151.4243 59.9993 32.0000 1.9748 1.9769 402.9414 403.4619 0.0810 -1.0000 -1.0000 0743000 1594026445.80 151.4747 59.9993 32.0000 1.9750 1.9771 402.8991 403.4196 0.0811 -1.0000 -1.0000 0743063 1594026445.90 151.4793 59.9993 32.0000 1.9760 1.9781 402.7775 403.2982 0.0811 -1.0000 -1.0000 0743328 1594026446.00 151.4793 59.9993 32.0000 1.9762 1.9783 402.6849 403.2057 0.0811 -1.0000 -1.0000 0743391 1594026446.10 151.4793 59.9993 32.0000 1.9753 1.9774 402.7925 403.3133 0.0812 -1.0000 -1.0000 0743453 1594026446.20 151.4793 59.9993 32.0000 1.9751 1.9772 402.8917 403.4133 0.0812 -1.0000 -1.0000 0743516 1594026446.30 151.4793 59.9993 32.0000 1.9758 1.9779 402.9426 403.4640 0.0811 -1.0000 -1.0000 0743578 1594026446.40 151.6016 59.9993 32.0000 1.9759 1.9780 402.7796 403.2995 0.0810 -1.0000 -1.0000 0743813 1594026446.50 151.6016 59.9993 32.0000 1.9762 1.9783 402.6619 403.1816 0.0810 -1.0000 -1.0000 0743875 1594026446.60 151.6016 59.9993 32.0000 1.9758 1.9779 402.7153 403.2360 0.0811 -1.0000 -1.0000 0743938 1594026446.70 151.6016 59.9993 32.0000 1.9755 1.9776 402.9496 403.4699 0.0810 -1.0000 -1.0000 0744000 1594026446.80 151.6016 59.9993 32.0000 1.9760 1.9781 402.9560 403.4760 0.0809 -1.0000 -1.0000 0744078 1594026446.90 151.6016 59.9993 32.0000 1.9755 1.9776 402.8895 403.4100 0.0811 -1.0000 -1.0000 0744141 1594026447.00 151.6142 59.9993 32.0000 1.9765 1.9786 402.8397 403.3607 0.0811 -1.0000 -1.0000 0744313 1594026447.10 151.6142 59.9993 32.0000 1.9755 1.9776 402.8322 403.3520 0.0809 -1.0000 -1.0000 0744391 1594026447.20 151.6142 59.9993 32.0000 1.9760 1.9781 402.8998 403.4198 0.0810 -1.0000 -1.0000 0744453 1594026447.30 151.6142 59.9993 32.0000 1.9758 1.9779 402.9184 403.4392 0.0811 -1.0000 -1.0000 0744516 1594026447.40 151.6142 59.9993 32.0000 1.9760 1.9781 402.8182 403.3380 0.0809 -1.0000 -1.0000 0744594 1594026447.50 151.6087 59.9993 32.0000 1.9760 1.9781 402.6567 403.1754 0.0808 -1.0000 -1.0000 0745281 1594026447.60 151.6059 59.9993 32.0000 1.9754 1.9775 402.7316 403.2511 0.0810 -1.0000 -1.0000 0745344 1594026447.70 151.6059 59.9993 32.0000 1.9753 1.9774 402.7159 403.2359 0.0809 -1.0000 -1.0000 0745422 1594026447.80 151.6059 59.9993 32.0000 1.9747 1.9768 402.8295 403.3497 0.0810 -1.0000 -1.0000 0745484 1594026447.90 151.6059 59.9993 32.0000 1.9754 1.9775 402.8713 403.3915 0.0809 -1.0000 -1.0000 0745547 1594026448.00 151.6059 59.9993 32.0000 1.9755 1.9776 402.6441 403.1635 0.0809 -1.0000 -1.0000 0745609 1594026448.10 151.5684 59.9993 32.0000 1.9757 1.9778 402.6654 403.1839 0.0808 -1.0000 -1.0000 0745672 1594026448.20 151.5684 59.9993 32.0000 1.9753 1.9774 402.9724 403.4924 0.0810 -1.0000 -1.0000 0745750 1594026448.30 151.5684 59.9993 32.0000 1.9752 1.9773 402.8410 403.3616 0.0811 -1.0000 -1.0000 0745812 1594026448.40 151.5684 59.9993 32.0000 1.9758 1.9780 402.7308 403.2511 0.0810 -1.0000 -1.0000 0745875 1594026448.50 151.5684 59.9993 32.0000 1.9759 1.9780 402.5378 403.0571 0.0810 -1.0000 -1.0000 0745953 1594026448.60 151.4992 59.9993 32.0000 1.9746 1.9767 402.7712 403.2912 0.0809 -1.0000 -1.0000 0746016 1594026448.70 151.4962 59.9993 32.0000 1.9746 1.9767 402.8234 403.3427 0.0809 -1.0000 -1.0000 0746078 1594026448.80 151.4962 59.9993 32.0000 1.9746 1.9767 402.8401 403.3599 0.0810 -1.0000 -1.0000 0746140 1594026448.90 151.4962 59.9993 32.0000 1.9758 1.9779 402.7829 403.3028 0.0809 -1.0000 -1.0000 0746203 1594026449.00 151.4962 59.9993 32.0000 1.9756 1.9777 402.6978 403.2177 0.0810 -1.0000 -1.0000 0746437 1594026449.10 151.4842 59.9993 32.0000 1.9759 1.9780 402.7214 403.2402 0.0809 -1.0000 -1.0000 0746515 1594026449.20 151.4429 59.9993 32.0000 1.9756 1.9777 402.8109 403.3310 0.0810 -1.0000 -1.0000 0746578 1594026449.30 151.4429 59.9993 32.0000 1.9758 1.9779 402.7705 403.2903 0.0809 -1.0000 -1.0000 0746625 1594026449.40 151.4429 59.9993 32.0000 1.9762 1.9783 402.7206 403.2402 0.0809 -1.0000 -1.0000 0746703 1594026449.50 151.4429 59.9993 32.0000 1.9760 1.9781 402.6340 403.1536 0.0810 -1.0000 -1.0000 0746781 1594026449.60 151.4429 59.9993 32.0000 1.9757 1.9778 402.6962 403.2162 0.0810 -1.0000 -1.0000 0746843 1594026449.70 151.4423 59.9989 32.0000 1.9755 1.9776 402.8742 403.3938 0.0809 -1.0000 -1.0000 0746921 1594026449.80 151.4422 59.9988 32.0000 1.9751 1.9772 402.8642 403.3844 0.0810 -1.0000 -1.0000 0746968 1594026449.90 151.4422 59.9988 32.0000 1.9764 1.9785 402.7892 403.3093 0.0810 -1.0000 -1.0000 0747046 1594026450.00 151.4422 59.9988 32.0000 1.9764 1.9785 402.6392 403.1585 0.0809 -1.0000 -1.0000 0747937 1594026450.10 151.4422 59.9988 32.0000 1.9761 1.9782 402.6932 403.2125 0.0809 -1.0000 -1.0000 0748015 1594026450.20 151.4422 59.9988 32.0000 1.9754 1.9775 402.8245 403.3442 0.0810 -1.0000 -1.0000 0748078 1594026450.30 151.4422 59.9988 32.0000 1.9753 1.9774 402.9318 403.4523 0.0810 -1.0000 -1.0000 0748140 1594026450.40 151.4856 59.9988 32.0000 1.9758 1.9780 402.8052 403.3254 0.0810 -1.0000 -1.0000 0748202 1594026450.50 151.5042 59.9988 32.0000 1.9759 1.9780 402.7550 403.2742 0.0809 -1.0000 -1.0000 0748280 1594026450.60 151.5042 59.9988 32.0000 1.9751 1.9772 402.8768 403.3964 0.0809 -1.0000 -1.0000 0748343 1594026450.70 151.5042 59.9988 32.0000 1.9757 1.9778 402.8665 403.3861 0.0810 -1.0000 -1.0000 0748405 1594026450.80 151.5042 59.9988 32.0000 1.9764 1.9785 402.8016 403.3218 0.0810 -1.0000 -1.0000 0748484 1594026450.90 151.5042 59.9988 32.0000 1.9767 1.9788 402.7020 403.2217 0.0810 -1.0000 -1.0000 0748546 1594026451.00 151.5271 59.9988 32.0000 1.9756 1.9777 402.7223 403.2418 0.0809 -1.0000 -1.0000 0748608 1594026451.10 151.5271 59.9988 32.0000 1.9749 1.9770 402.8182 403.3376 0.0809 -1.0000 -1.0000 0748686 1594026451.20 151.5271 59.9988 32.0000 1.9755 1.9776 402.7877 403.3074 0.0810 -1.0000 -1.0000 0748749 1594026451.30 151.5271 59.9988 32.0000 1.9762 1.9783 402.7686 403.2892 0.0811 -1.0000 -1.0000 0748812 1594026451.40 151.5271 59.9988 32.0000 1.9766 1.9787 402.6955 403.2153 0.0810 -1.0000 -1.0000 0748890 1594026451.50 151.5365 59.9988 32.0000 1.9755 1.9776 402.6957 403.2156 0.0809 -1.0000 -1.0000 0748952 1594026451.60 151.5530 59.9988 32.0000 1.9749 1.9770 402.7873 403.3070 0.0810 -1.0000 -1.0000 0749015 1594026451.70 151.5530 59.9988 32.0000 1.9755 1.9776 402.7539 403.2730 0.0809 -1.0000 -1.0000 0749093 1594026451.80 151.5530 59.9988 32.0000 1.9753 1.9774 402.7399 403.2601 0.0810 -1.0000 -1.0000 0749155 1594026451.90 151.5530 59.9988 32.0000 1.9754 1.9775 402.6923 403.2120 0.0809 -1.0000 -1.0000 0749233 1594026452.00 151.5530 59.9988 32.0000 1.9746 1.9767 402.7972 403.3162 0.0809 -1.0000 -1.0000 0749296 1594026452.10 151.5530 59.9988 32.0000 1.9742 1.9763 402.9058 403.4258 0.0809 -1.0000 -1.0000 0749514 1594026452.20 151.5530 59.9988 32.0000 1.9750 1.9771 402.9080 403.4282 0.0811 -1.0000 -1.0000 0749593 1594026452.30 151.5530 59.9988 32.0000 1.9756 1.9777 402.7018 403.2222 0.0811 -1.0000 -1.0000 0749655 1594026452.40 151.5530 59.9988 32.0000 1.9765 1.9786 402.6702 403.1900 0.0809 -1.0000 -1.0000 0749718 1594026452.50 151.5530 59.9988 32.0000 1.9753 1.9774 402.8203 403.3395 0.0808 -1.0000 -1.0000 0749780 1594026452.60 151.5530 59.9988 32.0000 1.9749 1.9770 402.8638 403.3843 0.0811 -1.0000 -1.0000 0750061 1594026452.70 151.5393 59.9988 32.0000 1.9746 1.9767 402.7633 403.2838 0.0810 -1.0000 -1.0000 0750124 1594026452.80 151.4820 59.9988 32.0000 1.9752 1.9773 402.6679 403.1881 0.0811 -1.0000 -1.0000 0750202 1594026452.90 151.4820 59.9988 32.0000 1.9754 1.9775 402.6750 403.1956 0.0811 -1.0000 -1.0000 0750280 1594026453.00 151.4820 59.9988 32.0000 1.9747 1.9768 402.7305 403.2508 0.0811 -1.0000 -1.0000 0750343 1594026453.10 151.4820 59.9988 32.0000 1.9740 1.9761 402.8671 403.3877 0.0810 -1.0000 -1.0000 0750421 1594026453.20 151.4820 59.9988 32.0000 1.9744 1.9765 402.8152 403.3348 0.0809 -1.0000 -1.0000 0750483 1594026453.30 151.4806 59.9988 32.0000 1.9760 1.9781 402.7206 403.2413 0.0811 -1.0000 -1.0000 0750546 1594026453.40 151.4804 59.9988 32.0000 1.9760 1.9781 402.6459 403.1657 0.0809 -1.0000 -1.0000 0750624 1594026453.50 151.4804 59.9988 32.0000 1.9749 1.9770 402.7306 403.2521 0.0813 -1.0000 -1.0000 0750686 1594026453.60 151.4804 59.9988 32.0000 1.9742 1.9763 402.7852 403.3059 0.0810 -1.0000 -1.0000 0751311 1594026453.70 151.4804 59.9988 32.0000 1.9746 1.9767 402.8888 403.4087 0.0810 -1.0000 -1.0000 0751389 1594026453.80 151.4764 59.9988 32.0000 1.9744 1.9765 402.8453 403.3658 0.0810 -1.0000 -1.0000 0751451 1594026453.90 151.4518 59.9988 32.0000 1.9762 1.9783 402.6501 403.1693 0.0809 -1.0000 -1.0000 0751530 1594026454.00 151.4518 59.9988 32.0000 1.9748 1.9769 402.8032 403.3229 0.0809 -1.0000 -1.0000 0751592 1594026454.10 151.4518 59.9988 32.0000 1.9746 1.9767 402.8528 403.3735 0.0811 -1.0000 -1.0000 0751655 1594026454.20 151.4518 59.9988 32.0000 1.9751 1.9772 402.7821 403.3022 0.0810 -1.0000 -1.0000 0751717 1594026454.30 151.4518 59.9988 32.0000 1.9755 1.9776 402.6415 403.1614 0.0810 -1.0000 -1.0000 0751779 1594026454.40 151.3873 59.9988 32.0000 1.9757 1.9778 402.6787 403.1986 0.0810 -1.0000 -1.0000 0751842 1594026454.50 151.3873 59.9988 32.0000 1.9756 1.9777 402.7064 403.2269 0.0811 -1.0000 -1.0000 0751920 1594026454.60 151.3873 59.9988 32.0000 1.9755 1.9776 402.8600 403.3800 0.0810 -1.0000 -1.0000 0751983 1594026454.70 151.3873 59.9988 32.0000 1.9749 1.9770 402.8442 403.3637 0.0809 -1.0000 -1.0000 0752045 1594026454.80 151.3873 59.9988 32.0000 1.9760 1.9781 402.7355 403.2555 0.0810 -1.0000 -1.0000 0752123 1594026454.90 151.4842 59.9987 32.0000 1.9754 1.9775 402.7416 403.2621 0.0811 -1.0000 -1.0000 0752186 1594026455.00 151.5536 59.9986 32.0000 1.9756 1.9777 402.9079 403.4285 0.0810 -1.0000 -1.0000 0752248 1594026455.10 151.5536 59.9986 32.0000 1.9749 1.9770 402.9372 403.4567 0.0809 -1.0000 -1.0000 0752311 1594026455.20 151.5536 59.9986 32.0000 1.9757 1.9778 402.7954 403.3159 0.0810 -1.0000 -1.0000 0752436 1594026455.30 151.5536 59.9986 32.0000 1.9756 1.9777 402.6955 403.2156 0.0810 -1.0000 -1.0000 0752498 1594026455.40 151.5536 59.9986 32.0000 1.9762 1.9783 402.7625 403.2831 0.0811 -1.0000 -1.0000 0752576 1594026455.50 151.5536 59.9986 32.0000 1.9759 1.9780 402.9214 403.4416 0.0810 -1.0000 -1.0000 0752639 1594026455.60 151.5536 59.9986 32.0000 1.9754 1.9775 402.9722 403.4923 0.0810 -1.0000 -1.0000 0752701 1594026455.70 151.5536 59.9986 32.0000 1.9756 1.9777 402.9287 403.4492 0.0810 -1.0000 -1.0000 0753029 1594026455.80 151.5536 59.9986 32.0000 1.9763 1.9784 402.7434 403.2633 0.0810 -1.0000 -1.0000 0753092 1594026455.90 151.5536 59.9986 32.0000 1.9759 1.9780 402.6802 403.2003 0.0810 -1.0000 -1.0000 0753170 1594026456.00 151.5095 59.9986 32.0000 1.9755 1.9776 402.6938 403.2127 0.0809 -1.0000 -1.0000 0753232 1594026456.10 151.5055 59.9986 32.0000 1.9749 1.9770 402.8221 403.3426 0.0810 -1.0000 -1.0000 0753295 1594026456.20 151.5055 59.9986 32.0000 1.9754 1.9775 402.8075 403.3274 0.0810 -1.0000 -1.0000 0753482 1594026456.30 151.5055 59.9986 32.0000 1.9761 1.9782 402.7311 403.2515 0.0810 -1.0000 -1.0000 0753545 1594026456.40 151.5055 59.9986 32.0000 1.9763 1.9784 402.6708 403.1894 0.0808 -1.0000 -1.0000 0753607 1594026456.50 151.5055 59.9986 32.0000 1.9750 1.9771 402.8551 403.3751 0.0811 -1.0000 -1.0000 0753685 1594026456.60 151.5187 59.9986 32.0000 1.9752 1.9773 402.9255 403.4454 0.0809 -1.0000 -1.0000 0753748 1594026456.70 151.5187 59.9986 32.0000 1.9749 1.9770 402.8127 403.3327 0.0810 -1.0000 -1.0000 0754717 1594026456.80 151.5187 59.9986 32.0000 1.9754 1.9775 402.7402 403.2608 0.0811 -1.0000 -1.0000 0754795 1594026456.90 151.5187 59.9986 32.0000 1.9757 1.9778 402.6022 403.1213 0.0809 -1.0000 -1.0000 0754857 1594026457.00 151.5187 59.9986 32.0000 1.9754 1.9776 402.7348 403.2559 0.0811 -1.0000 -1.0000 0754919 1594026457.10 151.5351 59.9986 32.0000 1.9746 1.9767 402.9229 403.4440 0.0812 -1.0000 -1.0000 0754998 1594026457.20 151.5434 59.9986 32.0000 1.9746 1.9767 402.8504 403.3708 0.0810 -1.0000 -1.0000 0755060 1594026457.30 151.5434 59.9986 32.0000 1.9750 1.9771 402.6976 403.2171 0.0810 -1.0000 -1.0000 0755123 1594026457.40 151.5434 59.9986 32.0000 1.9754 1.9776 402.7528 403.2739 0.0812 -1.0000 -1.0000 0755201 1594026457.50 151.5434 59.9986 32.0000 1.9747 1.9768 402.8807 403.4014 0.0810 -1.0000 -1.0000 0755263 1594026457.60 151.5403 59.9986 32.0000 1.9748 1.9769 403.0132 403.5345 0.0811 -1.0000 -1.0000 0755326 1594026457.70 151.4136 59.9986 32.0000 1.9742 1.9763 402.8558 403.3766 0.0811 -1.0000 -1.0000 0755466 1594026457.80 151.4136 59.9986 32.0000 1.9750 1.9771 402.6745 403.1944 0.0809 -1.0000 -1.0000 0755529 1594026457.90 151.4136 59.9986 32.0000 1.9753 1.9774 402.6659 403.1859 0.0810 -1.0000 -1.0000 0755591 1594026458.00 151.4136 59.9986 32.0000 1.9745 1.9766 402.7588 403.2794 0.0811 -1.0000 -1.0000 0755669 1594026458.10 151.4136 59.9986 32.0000 1.9744 1.9765 402.9089 403.4291 0.0810 -1.0000 -1.0000 0755732 1594026458.20 151.4853 59.9986 32.0000 1.9751 1.9772 402.9551 403.4761 0.0811 -1.0000 -1.0000 0755982 1594026458.30 151.4853 59.9986 32.0000 1.9752 1.9773 402.8383 403.3587 0.0811 -1.0000 -1.0000 0756044 1594026458.40 151.4853 59.9986 32.0000 1.9758 1.9779 402.7384 403.2589 0.0811 -1.0000 -1.0000 0756107 1594026458.50 151.4853 59.9986 32.0000 1.9753 1.9774 402.7798 403.3009 0.0811 -1.0000 -1.0000 0756185 1594026458.60 151.4853 59.9986 32.0000 1.9743 1.9764 402.8884 403.4089 0.0810 -1.0000 -1.0000 0756247 1594026458.70 151.4853 59.9986 32.0000 1.9749 1.9770 402.9298 403.4509 0.0812 -1.0000 -1.0000 0756310 1594026458.80 151.4853 59.9986 32.0000 1.9755 1.9776 402.6912 403.2108 0.0809 -1.0000 -1.0000 0756372 1594026458.90 151.4853 59.9986 32.0000 1.9760 1.9781 402.6418 403.1617 0.0812 -1.0000 -1.0000 0756435 1594026459.00 151.4853 59.9986 32.0000 1.9764 1.9785 402.6840 403.2044 0.0810 -1.0000 -1.0000 0756497 1594026459.10 151.4853 59.9986 32.0000 1.9754 1.9775 402.8257 403.3469 0.0811 -1.0000 -1.0000 0756576 1594026459.20 151.4853 59.9986 32.0000 1.9743 1.9764 402.9477 403.4677 0.0810 -1.0000 -1.0000 0756638 1594026459.30 151.4864 59.9986 32.0000 1.9748 1.9769 402.9702 403.4906 0.0810 -1.0000 -1.0000 0756810 1594026459.40 151.4864 59.9986 32.0000 1.9750 1.9771 402.9441 403.4637 0.0809 -1.0000 -1.0000 0756888 1594026459.50 151.4864 59.9986 32.0000 1.9758 1.9779 402.8404 403.3597 0.0808 -1.0000 -1.0000 0756950 1594026459.60 151.4864 59.9986 32.0000 1.9758 1.9779 402.8386 403.3586 0.0811 -1.0000 -1.0000 0757013 1594026459.70 151.4864 59.9986 32.0000 1.9754 1.9775 402.9774 403.4978 0.0810 -1.0000 -1.0000 0757091 1594026459.80 151.4864 59.9986 32.0000 1.9756 1.9777 402.8674 403.3876 0.0810 -1.0000 -1.0000 0757200 1594026459.90 151.5945 59.9994 32.0000 1.9764 1.9785 402.7115 403.2319 0.0810 -1.0000 -1.0000 0757278 1594026460.00 151.5945 59.9994 32.0000 1.9766 1.9787 402.7285 403.2480 0.0810 -1.0000 -1.0000 0757341 1594026460.10 151.5945 59.9994 32.0000 1.9765 1.9786 402.8012 403.3213 0.0810 -1.0000 -1.0000 0757403 1594026460.20 151.5945 59.9994 32.0000 1.9754 1.9775 402.8954 403.4162 0.0811 -1.0000 -1.0000 0757481 1594026460.30 151.5945 59.9994 32.0000 1.9744 1.9765 402.8981 403.4178 0.0810 -1.0000 -1.0000 0757950 1594026460.40 151.5945 59.9994 32.0000 1.9750 1.9771 402.8771 403.3975 0.0809 -1.0000 -1.0000 0758013 1594026460.50 151.5737 59.9994 32.0000 1.9761 1.9782 402.6998 403.2196 0.0810 -1.0000 -1.0000 0758091 1594026460.60 151.5582 59.9994 32.0000 1.9761 1.9782 402.7915 403.3111 0.0809 -1.0000 -1.0000 0758153 1594026460.70 151.5582 59.9994 32.0000 1.9747 1.9768 402.9518 403.4723 0.0811 -1.0000 -1.0000 0758216 1594026460.80 151.5582 59.9994 32.0000 1.9745 1.9766 402.8799 403.4016 0.0813 -1.0000 -1.0000 0758466 1594026460.90 151.5582 59.9994 32.0000 1.9747 1.9768 402.8969 403.4175 0.0810 -1.0000 -1.0000 0758528 1594026461.00 151.5582 59.9994 32.0000 1.9746 1.9767 402.7291 403.2486 0.0810 -1.0000 -1.0000 0758591 1594026461.10 151.5648 59.9994 32.0000 1.9756 1.9777 402.6863 403.2063 0.0810 -1.0000 -1.0000 0758653 1594026461.20 151.6020 59.9994 32.0000 1.9749 1.9771 402.7652 403.2859 0.0811 -1.0000 -1.0000 0758716 1594026461.30 151.6020 59.9994 32.0000 1.9752 1.9773 402.8833 403.4043 0.0811 -1.0000 -1.0000 0759043 1594026461.40 151.6020 59.9994 32.0000 1.9754 1.9775 402.8156 403.3364 0.0811 -1.0000 -1.0000 0759122 1594026461.50 151.6020 59.9994 32.0000 1.9766 1.9787 402.7128 403.2328 0.0811 -1.0000 -1.0000 0759184 1594026461.60 151.6020 59.9994 32.0000 1.9760 1.9781 402.7535 403.2743 0.0811 -1.0000 -1.0000 0759247 1594026461.70 151.5315 59.9994 32.0000 1.9747 1.9768 402.8452 403.3654 0.0810 -1.0000 -1.0000 0759325 1594026461.80 151.5315 59.9994 32.0000 1.9746 1.9767 402.8519 403.3727 0.0811 -1.0000 -1.0000 0759450 1594026461.90 151.5315 59.9994 32.0000 1.9749 1.9770 402.7532 403.2734 0.0810 -1.0000 -1.0000 0759528 1594026462.00 151.5315 59.9994 32.0000 1.9752 1.9773 402.6620 403.1821 0.0810 -1.0000 -1.0000 0759590 1594026462.10 151.5315 59.9994 32.0000 1.9751 1.9772 402.7623 403.2828 0.0811 -1.0000 -1.0000 0759653 1594026462.20 151.5315 59.9994 32.0000 1.9747 1.9768 402.9259 403.4460 0.0810 -1.0000 -1.0000 0759731 1594026462.30 151.5163 59.9994 32.0000 1.9745 1.9766 402.9039 403.4249 0.0812 -1.0000 -1.0000 0759793 1594026462.40 151.5163 59.9994 32.0000 1.9742 1.9763 402.8511 403.3720 0.0811 -1.0000 -1.0000 0759965 1594026462.50 151.5163 59.9994 32.0000 1.9752 1.9773 402.7884 403.3087 0.0811 -1.0000 -1.0000 0800043 1594026462.60 151.5163 59.9994 32.0000 1.9759 1.9780 402.6629 403.1828 0.0809 -1.0000 -1.0000 0800106 1594026462.70 151.5163 59.9994 32.0000 1.9750 1.9771 402.7016 403.2225 0.0811 -1.0000 -1.0000 0800168 1594026462.80 151.4484 59.9994 32.0000 1.9751 1.9772 402.8172 403.3373 0.0810 -1.0000 -1.0000 0800231 1594026462.90 151.4348 59.9994 32.0000 1.9750 1.9771 402.7577 403.2784 0.0812 -1.0000 -1.0000 0800575 1594026463.00 151.4348 59.9994 32.0000 1.9758 1.9779 402.5826 403.1034 0.0811 -1.0000 -1.0000 0800637 1594026463.10 151.4348 59.9994 32.0000 1.9755 1.9776 402.7644 403.2846 0.0810 -1.0000 -1.0000 0800715 1594026463.20 151.4348 59.9994 32.0000 1.9752 1.9773 402.9199 403.4400 0.0810 -1.0000 -1.0000 0800778 1594026463.30 151.4345 59.9994 32.0000 1.9746 1.9767 402.9658 403.4864 0.0811 -1.0000 -1.0000 0800840 1594026463.40 151.4263 59.9994 32.0000 1.9757 1.9778 402.8624 403.3824 0.0810 -1.0000 -1.0000 0801121 1594026463.50 151.4263 59.9994 32.0000 1.9760 1.9781 402.7084 403.2285 0.0810 -1.0000 -1.0000 0801184 1594026463.60 151.4263 59.9994 32.0000 1.9757 1.9778 402.6465 403.1656 0.0809 -1.0000 -1.0000 0801246 1594026463.70 151.4263 59.9994 32.0000 1.9747 1.9768 402.8503 403.3706 0.0811 -1.0000 -1.0000 0801324 1594026463.80 151.4263 59.9994 32.0000 1.9747 1.9768 402.8968 403.4178 0.0811 -1.0000 -1.0000 0801387 1594026463.90 151.4924 59.9994 32.0000 1.9746 1.9767 402.8056 403.3262 0.0811 -1.0000 -1.0000 0801574 1594026464.00 151.4924 59.9994 32.0000 1.9751 1.9772 402.8248 403.3457 0.0811 -1.0000 -1.0000 0801637 1594026464.10 151.4924 59.9994 32.0000 1.9761 1.9782 402.6842 403.2040 0.0810 -1.0000 -1.0000 0801699 1594026464.20 151.4924 59.9994 32.0000 1.9758 1.9779 402.8054 403.3256 0.0810 -1.0000 -1.0000 0801777 1594026464.30 151.4924 59.9994 32.0000 1.9757 1.9778 402.7626 403.2824 0.0810 -1.0000 -1.0000 0801840 1594026464.40 151.4965 59.9994 32.0000 1.9744 1.9765 402.8985 403.4188 0.0810 -1.0000 -1.0000 0802184 1594026464.50 151.5025 59.9994 32.0000 1.9747 1.9768 402.9531 403.4739 0.0811 -1.0000 -1.0000 0802262 1594026464.60 151.5025 59.9994 32.0000 1.9752 1.9773 402.8565 403.3772 0.0811 -1.0000 -1.0000 0802324 1594026464.70 151.5025 59.9994 32.0000 1.9753 1.9774 402.7631 403.2832 0.0810 -1.0000 -1.0000 0802386 1594026464.80 151.5025 59.9994 32.0000 1.9751 1.9772 402.6375 403.1582 0.0811 -1.0000 -1.0000 0802465 1594026464.90 151.5025 59.9994 32.0000 1.9754 1.9775 402.7628 403.2830 0.0810 -1.0000 -1.0000 0803043 1594026465.00 151.5025 59.9994 32.0000 1.9751 1.9772 402.7429 403.2632 0.0811 -1.0000 -1.0000 0803105 1594026465.10 151.5302 59.9997 32.0000 1.9747 1.9768 402.8408 403.3614 0.0811 -1.0000 -1.0000 0803183 1594026465.20 151.5302 59.9997 32.0000 1.9757 1.9778 402.8457 403.3667 0.0812 -1.0000 -1.0000 0803246 1594026465.30 151.5302 59.9997 32.0000 1.9757 1.9778 402.6720 403.1936 0.0812 -1.0000 -1.0000 0803308 1594026465.40 151.5302 59.9997 32.0000 1.9756 1.9777 402.7633 403.2832 0.0810 -1.0000 -1.0000 0803386 1594026465.50 151.5302 59.9997 32.0000 1.9740 1.9761 402.8454 403.3653 0.0809 -1.0000 -1.0000 0803449 1594026465.60 151.5303 59.9997 32.0000 1.9752 1.9773 402.8820 403.4022 0.0810 -1.0000 -1.0000 0803511 1594026465.70 151.5303 59.9997 32.0000 1.9758 1.9779 402.8779 403.3988 0.0811 -1.0000 -1.0000 0803589 1594026465.80 151.5303 59.9997 32.0000 1.9763 1.9784 402.6888 403.2092 0.0811 -1.0000 -1.0000 0803652 1594026465.90 151.5303 59.9997 32.0000 1.9751 1.9772 402.7316 403.2518 0.0810 -1.0000 -1.0000 0803714 1594026466.00 151.5303 59.9997 32.0000 1.9752 1.9773 402.7457 403.2665 0.0811 -1.0000 -1.0000 0803777 1594026466.10 151.5303 59.9997 32.0000 1.9753 1.9774 402.8429 403.3636 0.0811 -1.0000 -1.0000 0803839 1594026466.20 151.5424 59.9997 32.0000 1.9749 1.9770 402.8970 403.4175 0.0810 -1.0000 -1.0000 0803917 1594026466.30 151.5424 59.9997 32.0000 1.9759 1.9780 402.7647 403.2842 0.0809 -1.0000 -1.0000 0803980 1594026466.40 151.5424 59.9997 32.0000 1.9760 1.9781 402.7215 403.2416 0.0811 -1.0000 -1.0000 0804043 1594026466.50 151.5424 59.9997 32.0000 1.9754 1.9775 402.7514 403.2723 0.0811 -1.0000 -1.0000 0804121 1594026466.60 151.5424 59.9997 32.0000 1.9746 1.9767 402.8568 403.3778 0.0812 -1.0000 -1.0000 0804183 1594026466.70 151.4027 59.9997 32.0000 1.9749 1.9770 402.9253 403.4465 0.0811 -1.0000 -1.0000 0804246 1594026466.80 151.4027 59.9997 32.0000 1.9750 1.9771 402.9118 403.4327 0.0811 -1.0000 -1.0000 0804308 1594026466.90 151.4027 59.9997 32.0000 1.9761 1.9782 402.7682 403.2888 0.0811 -1.0000 -1.0000 0804371 1594026467.00 151.4027 59.9997 32.0000 1.9751 1.9772 402.7115 403.2317 0.0810 -1.0000 -1.0000 0804699 1594026467.10 151.4027 59.9997 32.0000 1.9745 1.9766 402.8626 403.3835 0.0811 -1.0000 -1.0000 0804777 1594026467.20 151.4027 59.9997 32.0000 1.9746 1.9767 402.8968 403.4173 0.0810 -1.0000 -1.0000 0804839 1594026467.30 151.4027 59.9997 32.0000 1.9747 1.9768 402.9056 403.4259 0.0810 -1.0000 -1.0000 0804901 1594026467.40 151.4490 59.9997 32.0000 1.9752 1.9773 402.7005 403.2213 0.0811 -1.0000 -1.0000 0804964 1594026467.50 151.4578 59.9997 32.0000 1.9755 1.9776 402.7095 403.2303 0.0811 -1.0000 -1.0000 0805214 1594026467.60 151.4578 59.9997 32.0000 1.9748 1.9769 402.8380 403.3586 0.0810 -1.0000 -1.0000 0805276 1594026467.70 151.4578 59.9997 32.0000 1.9751 1.9772 402.9009 403.4210 0.0810 -1.0000 -1.0000 0805354 1594026467.80 151.4578 59.9997 32.0000 1.9752 1.9773 402.9502 403.4721 0.0812 -1.0000 -1.0000 0805417 1594026467.90 151.4578 59.9997 32.0000 1.9759 1.9780 402.7691 403.2889 0.0809 -1.0000 -1.0000 0805511 1594026468.00 151.3843 59.9997 32.0000 1.9754 1.9775 402.6363 403.1553 0.0809 -1.0000 -1.0000 0805698 1594026468.10 151.3843 59.9997 32.0000 1.9750 1.9771 402.7970 403.3182 0.0812 -1.0000 -1.0000 0805776 1594026468.20 151.3843 59.9997 32.0000 1.9745 1.9766 402.9907 403.5124 0.0812 -1.0000 -1.0000 0805854 1594026468.30 151.3843 59.9997 32.0000 1.9750 1.9771 402.8324 403.3537 0.0811 -1.0000 -1.0000 0805901 1594026468.40 151.3843 59.9997 32.0000 1.9751 1.9772 402.7680 403.2882 0.0811 -1.0000 -1.0000 0805979 1594026468.50 151.3843 59.9997 32.0000 1.9758 1.9779 402.7547 403.2751 0.0810 -1.0000 -1.0000 0806042 1594026468.60 151.4231 59.9997 32.0000 1.9744 1.9765 402.8065 403.3268 0.0810 -1.0000 -1.0000 0806104 1594026468.70 151.4231 59.9997 32.0000 1.9746 1.9767 402.9175 403.4371 0.0809 -1.0000 -1.0000 0806167 1594026468.80 151.4231 59.9997 32.0000 1.9751 1.9772 402.9235 403.4447 0.0813 -1.0000 -1.0000 0806245 1594026468.90 151.4231 59.9997 32.0000 1.9745 1.9766 402.7561 403.2762 0.0810 -1.0000 -1.0000 0806308 1594026469.00 151.4231 59.9997 32.0000 1.9752 1.9773 402.7351 403.2561 0.0811 -1.0000 -1.0000 0806542 1594026469.10 151.5184 59.9997 32.0000 1.9756 1.9777 402.6737 403.1952 0.0813 -1.0000 -1.0000 0806620 1594026469.20 151.5275 59.9997 32.0000 1.9753 1.9774 402.8077 403.3281 0.0810 -1.0000 -1.0000 0806682 1594026469.30 151.5275 59.9997 32.0000 1.9744 1.9765 402.9170 403.4379 0.0812 -1.0000 -1.0000 0806745 1594026469.40 151.5275 59.9997 32.0000 1.9739 1.9760 402.8796 403.4010 0.0811 -1.0000 -1.0000 0806823 1594026469.50 151.5275 59.9997 32.0000 1.9747 1.9768 402.7977 403.3187 0.0811 -1.0000 -1.0000 0807042 1594026469.60 151.5275 59.9997 32.0000 1.9756 1.9777 402.6573 403.1773 0.0810 -1.0000 -1.0000 0807104 1594026469.70 151.5599 59.9994 32.0000 1.9752 1.9773 402.8940 403.4143 0.0810 -1.0000 -1.0000 0807182 1594026469.80 151.5599 59.9994 32.0000 1.9752 1.9773 402.9378 403.4594 0.0812 -1.0000 -1.0000 0807245 1594026469.90 151.5599 59.9994 32.0000 1.9745 1.9766 402.9326 403.4527 0.0809 -1.0000 -1.0000 0807323 1594026470.00 151.5599 59.9994 32.0000 1.9759 1.9780 402.7698 403.2894 0.0810 -1.0000 -1.0000 0807604 1594026470.10 151.5599 59.9994 32.0000 1.9756 1.9777 402.7668 403.2883 0.0813 -1.0000 -1.0000 0807666 1594026470.20 151.5599 59.9994 32.0000 1.9747 1.9768 402.8398 403.3597 0.0810 -1.0000 -1.0000 0807729 1594026470.30 151.5637 59.9994 32.0000 1.9751 1.9772 402.8992 403.4196 0.0810 -1.0000 -1.0000 0807791 1594026470.40 151.5756 59.9994 32.0000 1.9753 1.9774 402.8784 403.4001 0.0813 -1.0000 -1.0000 0807854 1594026470.50 151.5756 59.9994 32.0000 1.9751 1.9772 402.7750 403.2952 0.0809 -1.0000 -1.0000 0807932 1594026470.60 151.5756 59.9994 32.0000 1.9755 1.9776 402.7254 403.2449 0.0810 -1.0000 -1.0000 0808573 1594026470.70 151.5756 59.9994 32.0000 1.9756 1.9777 402.6654 403.1857 0.0811 -1.0000 -1.0000 0808635 1594026470.80 151.5756 59.9994 32.0000 1.9748 1.9769 402.9110 403.4315 0.0810 -1.0000 -1.0000 0808713 1594026470.90 151.5353 59.9994 32.0000 1.9760 1.9781 402.9120 403.4322 0.0810 -1.0000 -1.0000 0808776 1594026471.00 151.5353 59.9994 32.0000 1.9764 1.9785 402.6730 403.1925 0.0809 -1.0000 -1.0000 0808838 1594026471.10 151.5353 59.9994 32.0000 1.9755 1.9775 402.7001 403.2203 0.0810 -1.0000 -1.0000 0808916 1594026471.20 151.5353 59.9994 32.0000 1.9754 1.9775 402.9150 403.4353 0.0810 -1.0000 -1.0000 0808979 1594026471.30 151.5353 59.9994 32.0000 1.9756 1.9777 402.9656 403.4868 0.0812 -1.0000 -1.0000 0809041 1594026471.40 151.5530 59.9994 32.0000 1.9758 1.9779 402.8222 403.3419 0.0809 -1.0000 -1.0000 0809119 1594026471.50 151.5556 59.9994 32.0000 1.9754 1.9775 402.7329 403.2523 0.0809 -1.0000 -1.0000 0809182 1594026471.60 151.5556 59.9994 32.0000 1.9758 1.9779 402.7680 403.2875 0.0809 -1.0000 -1.0000 0809244 1594026471.70 151.5556 59.9994 32.0000 1.9761 1.9782 402.8467 403.3683 0.0812 -1.0000 -1.0000 0809307 1594026471.80 151.5556 59.9994 32.0000 1.9761 1.9782 402.9670 403.4877 0.0811 -1.0000 -1.0000 0809369 1594026471.90 151.5556 59.9994 32.0000 1.9755 1.9776 402.8303 403.3507 0.0810 -1.0000 -1.0000 0809447 1594026472.00 151.5352 59.9994 32.0000 1.9760 1.9781 402.6327 403.1528 0.0810 -1.0000 -1.0000 0809510 1594026472.10 151.4436 59.9994 32.0000 1.9752 1.9773 402.8234 403.3428 0.0809 -1.0000 -1.0000 0809791 1594026472.20 151.4436 59.9994 32.0000 1.9746 1.9767 402.8740 403.3937 0.0810 -1.0000 -1.0000 0809853 1594026472.30 151.5123 59.9994 32.0000 1.9753 1.9774 402.7467 403.2672 0.0811 -1.0000 -1.0000 0809916 1594026472.40 151.5123 59.9994 32.0000 1.9760 1.9781 402.6991 403.2195 0.0811 -1.0000 -1.0000 0809979 1594026472.50 151.5123 59.9994 32.0000 1.9760 1.9781 402.7309 403.2512 0.0810 -1.0000 -1.0000 0810056 1594026472.60 151.5123 59.9994 32.0000 1.9759 1.9780 402.8244 403.3446 0.0810 -1.0000 -1.0000 0810275 1594026472.70 151.5123 59.9994 32.0000 1.9750 1.9771 403.0346 403.5561 0.0811 -1.0000 -1.0000 0810353 1594026472.80 151.5123 59.9994 32.0000 1.9763 1.9784 402.9444 403.4654 0.0812 -1.0000 -1.0000 0810416 1594026472.90 151.5123 59.9994 32.0000 1.9761 1.9782 402.7558 403.2763 0.0810 -1.0000 -1.0000 0810479 1594026473.00 151.5123 59.9994 32.0000 1.9759 1.9780 402.7321 403.2525 0.0811 -1.0000 -1.0000 0810541 1594026473.10 151.5171 59.9994 32.0000 1.9748 1.9769 402.9147 403.4357 0.0811 -1.0000 -1.0000 0810619 1594026473.20 151.5397 59.9994 32.0000 1.9758 1.9779 402.9555 403.4758 0.0810 -1.0000 -1.0000 0810681 1594026473.30 151.5397 59.9994 32.0000 1.9753 1.9774 402.8965 403.4171 0.0811 -1.0000 -1.0000 0810744 1594026473.40 151.5397 59.9994 32.0000 1.9764 1.9785 402.7702 403.2916 0.0812 -1.0000 -1.0000 0810822 1594026473.50 151.5397 59.9994 32.0000 1.9754 1.9775 402.6448 403.1643 0.0809 -1.0000 -1.0000 0810884 1594026473.60 151.5397 59.9994 32.0000 1.9751 1.9771 402.7972 403.3162 0.0809 -1.0000 -1.0000 0811056 1594026473.70 151.6144 59.9994 32.0000 1.9747 1.9768 402.9580 403.4784 0.0811 -1.0000 -1.0000 0811134 1594026473.80 151.6155 59.9994 32.0000 1.9751 1.9772 402.9126 403.4331 0.0810 -1.0000 -1.0000 0811197 1594026473.90 151.6155 59.9994 32.0000 1.9759 1.9780 402.7555 403.2758 0.0810 -1.0000 -1.0000 0811275 1594026474.00 151.6155 59.9994 32.0000 1.9767 1.9789 402.7394 403.2601 0.0811 -1.0000 -1.0000 0811337 1594026474.10 151.6155 59.9994 32.0000 1.9757 1.9778 402.6420 403.1622 0.0810 -1.0000 -1.0000 0811556 1594026474.20 151.6155 59.9994 32.0000 1.9752 1.9773 402.8678 403.3886 0.0811 -1.0000 -1.0000 0811634 1594026474.30 151.6155 59.9994 32.0000 1.9757 1.9778 402.9003 403.4202 0.0809 -1.0000 -1.0000 0811697 1594026474.40 151.5362 59.9994 32.0000 1.9760 1.9781 402.7459 403.2655 0.0810 -1.0000 -1.0000 0811759 1594026474.50 151.5362 59.9994 32.0000 1.9755 1.9776 402.7219 403.2424 0.0811 -1.0000 -1.0000 0811837 1594026474.60 151.5362 59.9994 32.0000 1.9751 1.9772 402.8217 403.3420 0.0810 -1.0000 -1.0000 0812213 1594026474.70 151.5362 59.9994 32.0000 1.9738 1.9759 402.9321 403.4523 0.0810 -1.0000 -1.0000 0812275 1594026474.80 151.5362 59.9994 32.0000 1.9748 1.9769 402.9547 403.4763 0.0811 -1.0000 -1.0000 0812353 1594026474.90 151.5697 59.9992 32.0000 1.9755 1.9776 402.9045 403.4248 0.0811 -1.0000 -1.0000 0812400 1594026475.00 151.5898 59.9991 32.0000 1.9751 1.9772 402.7598 403.2809 0.0812 -1.0000 -1.0000 0812478 1594026475.10 151.5898 59.9991 32.0000 1.9757 1.9778 402.6907 403.2115 0.0811 -1.0000 -1.0000 0812540 1594026475.20 151.5898 59.9991 32.0000 1.9757 1.9778 402.7049 403.2248 0.0810 -1.0000 -1.0000 0813228 1594026475.30 151.5898 59.9991 32.0000 1.9758 1.9779 402.8665 403.3870 0.0810 -1.0000 -1.0000 0813290 1594026475.40 151.5898 59.9991 32.0000 1.9756 1.9777 402.8653 403.3861 0.0811 -1.0000 -1.0000 0813353 1594026475.50 151.4779 59.9991 32.0000 1.9764 1.9785 402.7331 403.2532 0.0810 -1.0000 -1.0000 0813415 1594026475.60 151.4779 59.9991 32.0000 1.9760 1.9781 402.6954 403.2157 0.0810 -1.0000 -1.0000 0813478 1594026475.70 151.4779 59.9991 32.0000 1.9748 1.9769 402.8432 403.3629 0.0809 -1.0000 -1.0000 0813556 1594026475.80 151.4779 59.9991 32.0000 1.9745 1.9766 402.9944 403.5147 0.0810 -1.0000 -1.0000 0813618 1594026475.90 151.4779 59.9991 32.0000 1.9744 1.9765 402.9387 403.4594 0.0811 -1.0000 -1.0000 0813681 1594026476.00 151.4779 59.9991 32.0000 1.9753 1.9774 402.7517 403.2729 0.0812 -1.0000 -1.0000 0813759 1594026476.10 151.4132 59.9991 32.0000 1.9764 1.9785 402.6616 403.1819 0.0810 -1.0000 -1.0000 0813821 1594026476.20 151.4132 59.9991 32.0000 1.9751 1.9772 402.7649 403.2848 0.0810 -1.0000 -1.0000 0813884 1594026476.30 151.4132 59.9991 32.0000 1.9747 1.9768 403.0331 403.5529 0.0809 -1.0000 -1.0000 0813946 1594026476.40 151.4132 59.9991 32.0000 1.9749 1.9770 402.8874 403.4080 0.0810 -1.0000 -1.0000 0814009 1594026476.50 151.4132 59.9991 32.0000 1.9756 1.9777 402.7096 403.2293 0.0810 -1.0000 -1.0000 0814087 1594026476.60 151.4127 59.9991 32.0000 1.9757 1.9778 402.7478 403.2680 0.0811 -1.0000 -1.0000 0814150 1594026476.70 151.4110 59.9991 32.0000 1.9747 1.9768 402.7738 403.2948 0.0811 -1.0000 -1.0000 0814478 1594026476.80 151.4110 59.9991 32.0000 1.9747 1.9768 402.8674 403.3884 0.0812 -1.0000 -1.0000 0814555 1594026476.90 151.4110 59.9991 32.0000 1.9755 1.9776 402.7978 403.3188 0.0811 -1.0000 -1.0000 0814618 1594026477.00 151.4110 59.9991 32.0000 1.9757 1.9778 402.7948 403.3154 0.0811 -1.0000 -1.0000 0814681 1594026477.10 151.4110 59.9991 32.0000 1.9749 1.9770 402.7205 403.2417 0.0812 -1.0000 -1.0000 0814743 1594026477.20 151.4865 59.9991 32.0000 1.9749 1.9770 402.8477 403.3689 0.0811 -1.0000 -1.0000 0814977 1594026477.30 151.4865 59.9991 32.0000 1.9747 1.9768 402.9159 403.4361 0.0810 -1.0000 -1.0000 0815040 1594026477.40 151.4865 59.9991 32.0000 1.9752 1.9773 402.8461 403.3674 0.0812 -1.0000 -1.0000 0815118 1594026477.50 151.4865 59.9991 32.0000 1.9760 1.9781 402.7513 403.2728 0.0812 -1.0000 -1.0000 0815180 1594026477.60 151.4865 59.9991 32.0000 1.9752 1.9773 402.8850 403.4068 0.0812 -1.0000 -1.0000 0815243 1594026477.70 151.5484 59.9991 32.0000 1.9759 1.9780 402.8118 403.3321 0.0810 -1.0000 -1.0000 0815462 1594026477.80 151.5484 59.9991 32.0000 1.9751 1.9772 402.7361 403.2560 0.0810 -1.0000 -1.0000 0815524 1594026477.90 151.5484 59.9991 32.0000 1.9756 1.9777 402.7132 403.2329 0.0810 -1.0000 -1.0000 0815586 1594026478.00 151.5484 59.9991 32.0000 1.9748 1.9769 402.8869 403.4075 0.0811 -1.0000 -1.0000 0815649 1594026478.10 151.5484 59.9991 32.0000 1.9751 1.9772 402.9111 403.4319 0.0810 -1.0000 -1.0000 0815711 1594026478.20 151.5484 59.9991 32.0000 1.9753 1.9773 402.7792 403.2994 0.0811 -1.0000 -1.0000 0815790 1594026478.30 151.5484 59.9991 32.0000 1.9754 1.9775 402.7805 403.3014 0.0811 -1.0000 -1.0000 0816071 1594026478.40 151.4747 59.9991 32.0000 1.9752 1.9773 402.8266 403.3471 0.0810 -1.0000 -1.0000 0816133 1594026478.50 151.4747 59.9991 32.0000 1.9749 1.9770 402.9103 403.4306 0.0810 -1.0000 -1.0000 0816196 1594026478.60 151.4747 59.9991 32.0000 1.9738 1.9759 402.9446 403.4663 0.0812 -1.0000 -1.0000 0816258 1594026478.70 151.4747 59.9991 32.0000 1.9744 1.9765 402.8210 403.3417 0.0811 -1.0000 -1.0000 0816321 1594026478.80 151.4747 59.9991 32.0000 1.9747 1.9768 402.7612 403.2817 0.0811 -1.0000 -1.0000 0816399 1594026478.90 151.4811 59.9991 32.0000 1.9753 1.9774 402.7910 403.3116 0.0810 -1.0000 -1.0000 0816462 1594026479.00 151.5225 59.9991 32.0000 1.9748 1.9769 402.8453 403.3671 0.0811 -1.0000 -1.0000 0816524 1594026479.10 151.5225 59.9991 32.0000 1.9747 1.9768 402.7651 403.2861 0.0810 -1.0000 -1.0000 0816602 1594026479.20 151.5225 59.9991 32.0000 1.9760 1.9781 402.7243 403.2459 0.0813 -1.0000 -1.0000 0816665 1594026479.30 151.5225 59.9991 32.0000 1.9760 1.9781 402.6473 403.1678 0.0811 -1.0000 -1.0000 0817086 1594026479.40 151.5225 59.9991 32.0000 1.9762 1.9783 402.7575 403.2784 0.0811 -1.0000 -1.0000 0817164 1594026479.50 151.4726 59.9991 32.0000 1.9740 1.9761 402.8982 403.4189 0.0811 -1.0000 -1.0000 0817227 1594026479.60 151.4726 59.9991 32.0000 1.9746 1.9767 402.9889 403.5107 0.0811 -1.0000 -1.0000 0817289 1594026479.70 151.4726 59.9991 32.0000 1.9752 1.9772 402.7595 403.2796 0.0811 -1.0000 -1.0000 0817367 1594026479.80 151.4726 59.9991 32.0000 1.9754 1.9775 402.6879 403.2085 0.0811 -1.0000 -1.0000 0817430 1594026479.90 151.4726 59.9991 32.0000 1.9749 1.9770 402.8905 403.4113 0.0811 -1.0000 -1.0000 0817508 1594026480.00 151.4679 59.9993 32.0000 1.9754 1.9775 402.8850 403.4058 0.0811 -1.0000 -1.0000 0817570 1594026480.10 151.4350 60.0003 32.0000 1.9749 1.9770 402.8035 403.3247 0.0812 -1.0000 -1.0000 0817633 1594026480.20 151.4350 60.0003 32.0000 1.9757 1.9778 402.6418 403.1629 0.0811 -1.0000 -1.0000 0817695 1594026480.30 151.4350 60.0003 32.0000 1.9747 1.9768 402.7880 403.3078 0.0810 -1.0000 -1.0000 0818071 1594026480.40 151.4350 60.0003 32.0000 1.9751 1.9772 402.8799 403.4010 0.0812 -1.0000 -1.0000 0818133 1594026480.50 151.4350 60.0003 32.0000 1.9747 1.9768 402.9197 403.4406 0.0811 -1.0000 -1.0000 0818211 1594026480.60 151.4725 60.0003 32.0000 1.9743 1.9764 402.8643 403.3859 0.0812 -1.0000 -1.0000 0818274 1594026480.70 151.4951 60.0003 32.0000 1.9757 1.9778 402.6933 403.2138 0.0811 -1.0000 -1.0000 0818336 1594026480.80 151.4951 60.0003 32.0000 1.9752 1.9773 402.6560 403.1779 0.0812 -1.0000 -1.0000 0818570 1594026480.90 151.4951 60.0003 32.0000 1.9753 1.9774 402.6765 403.1964 0.0810 -1.0000 -1.0000 0818633 1594026481.00 151.4951 60.0003 32.0000 1.9744 1.9765 402.8309 403.3517 0.0811 -1.0000 -1.0000 0818695 1594026481.10 151.4951 60.0003 32.0000 1.9747 1.9768 402.7972 403.3186 0.0812 -1.0000 -1.0000 0818773 1594026481.20 151.4951 60.0003 32.0000 1.9760 1.9781 402.7464 403.2673 0.0811 -1.0000 -1.0000 0818836 1594026481.30 151.4951 60.0003 32.0000 1.9763 1.9784 402.6995 403.2204 0.0812 -1.0000 -1.0000 0818898 1594026481.40 151.4951 60.0003 32.0000 1.9754 1.9775 402.7916 403.3121 0.0810 -1.0000 -1.0000 0819086 1594026481.50 151.4951 60.0003 32.0000 1.9752 1.9773 402.8376 403.3582 0.0811 -1.0000 -1.0000 0819148 1594026481.60 151.4951 60.0003 32.0000 1.9752 1.9773 402.8930 403.4145 0.0812 -1.0000 -1.0000 0819211 1594026481.70 151.4951 60.0003 32.0000 1.9749 1.9770 402.8246 403.3458 0.0812 -1.0000 -1.0000 0819304 1594026481.80 151.5076 60.0003 32.0000 1.9748 1.9769 402.6081 403.1291 0.0812 -1.0000 -1.0000 0819367 1594026481.90 151.5098 60.0003 32.0000 1.9759 1.9780 402.6510 403.1717 0.0811 -1.0000 -1.0000 0819523 1594026482.00 151.5098 60.0003 32.0000 1.9755 1.9776 402.7704 403.2910 0.0811 -1.0000 -1.0000 0819632 1594026482.10 151.5098 60.0003 32.0000 1.9748 1.9769 402.8391 403.3595 0.0811 -1.0000 -1.0000 0819695 1594026482.20 151.5098 60.0003 32.0000 1.9755 1.9776 402.7563 403.2772 0.0811 -1.0000 -1.0000 0819773 1594026482.30 151.5098 60.0003 32.0000 1.9761 1.9782 402.6549 403.1753 0.0811 -1.0000 -1.0000 0819835 1594026482.40 151.5146 60.0003 32.0000 1.9757 1.9778 402.7203 403.2400 0.0809 -1.0000 -1.0000 0819961 1594026482.50 151.5641 60.0003 32.0000 1.9738 1.9759 402.9119 403.4318 0.0810 -1.0000 -1.0000 0820039 1594026482.60 151.5641 60.0003 32.0000 1.9745 1.9766 402.9193 403.4404 0.0811 -1.0000 -1.0000 0820101 1594026482.70 151.5641 60.0003 32.0000 1.9752 1.9773 402.8257 403.3461 0.0810 -1.0000 -1.0000 0820164 1594026482.80 151.5641 60.0003 32.0000 1.9759 1.9780 402.6604 403.1807 0.0811 -1.0000 -1.0000 0820226 1594026482.90 151.5641 60.0003 32.0000 1.9750 1.9771 402.7591 403.2802 0.0812 -1.0000 -1.0000 0820461 1594026483.00 151.5333 60.0003 32.0000 1.9743 1.9764 402.8847 403.4055 0.0811 -1.0000 -1.0000 0820523 1594026483.10 151.5333 60.0003 32.0000 1.9746 1.9767 402.8830 403.4042 0.0812 -1.0000 -1.0000 0820601 1594026483.20 151.5333 60.0003 32.0000 1.9745 1.9766 402.9107 403.4320 0.0811 -1.0000 -1.0000 0820664 1594026483.30 151.5333 60.0003 32.0000 1.9755 1.9776 402.6785 403.1988 0.0810 -1.0000 -1.0000 0820726 1594026483.40 151.5333 60.0003 32.0000 1.9752 1.9773 402.7297 403.2497 0.0810 -1.0000 -1.0000 0820804 1594026483.50 151.5232 60.0003 32.0000 1.9744 1.9765 402.8133 403.3339 0.0811 -1.0000 -1.0000 0820866 1594026483.60 151.4940 60.0003 32.0000 1.9744 1.9765 402.9526 403.4740 0.0811 -1.0000 -1.0000 0820929 1594026483.70 151.4940 60.0003 32.0000 1.9757 1.9778 402.8659 403.3859 0.0810 -1.0000 -1.0000 0820991 1594026483.80 151.4940 60.0003 32.0000 1.9759 1.9780 402.7112 403.2321 0.0812 -1.0000 -1.0000 0821054 1594026483.90 151.4940 60.0003 32.0000 1.9760 1.9781 402.6946 403.2147 0.0811 -1.0000 -1.0000 0821601 1594026484.00 151.4940 60.0003 32.0000 1.9750 1.9771 402.8362 403.3580 0.0812 -1.0000 -1.0000 0821663 1594026484.10 151.4608 60.0003 32.0000 1.9749 1.9770 402.9385 403.4592 0.0810 -1.0000 -1.0000 0821741 1594026484.20 151.4571 60.0003 32.0000 1.9757 1.9778 402.8404 403.3608 0.0811 -1.0000 -1.0000 0821804 1594026484.30 151.4571 60.0003 32.0000 1.9758 1.9779 402.7912 403.3124 0.0812 -1.0000 -1.0000 0821866 1594026484.40 151.4571 60.0003 32.0000 1.9756 1.9777 402.8535 403.3739 0.0809 -1.0000 -1.0000 0821929 1594026484.50 151.4571 60.0003 32.0000 1.9751 1.9772 402.9948 403.5157 0.0811 -1.0000 -1.0000 0822007 1594026484.60 151.4571 60.0003 32.0000 1.9756 1.9777 403.0070 403.5277 0.0811 -1.0000 -1.0000 0822070 1594026484.70 151.4475 60.0001 32.0000 1.9760 1.9781 402.9046 403.4260 0.0812 -1.0000 -1.0000 0822132 1594026484.80 151.4475 60.0001 32.0000 1.9764 1.9785 402.6781 403.1978 0.0810 -1.0000 -1.0000 0822210 1594026484.90 151.4475 60.0001 32.0000 1.9758 1.9780 402.6847 403.2062 0.0811 -1.0000 -1.0000 0822444 1594026485.00 151.4475 60.0001 32.0000 1.9762 1.9783 402.8216 403.3416 0.0810 -1.0000 -1.0000 0822507 1594026485.10 151.4475 60.0001 32.0000 1.9755 1.9776 402.8288 403.3489 0.0810 -1.0000 -1.0000 0822569 1594026485.20 151.5629 60.0001 32.0000 1.9747 1.9768 402.9943 403.5155 0.0811 -1.0000 -1.0000 0822632 1594026485.30 151.5629 60.0001 32.0000 1.9747 1.9768 402.9842 403.5046 0.0810 -1.0000 -1.0000 0822694 1594026485.40 151.5629 60.0001 32.0000 1.9752 1.9773 402.8697 403.3907 0.0811 -1.0000 -1.0000 0822882 1594026485.50 151.5629 60.0001 32.0000 1.9755 1.9776 402.8185 403.3385 0.0810 -1.0000 -1.0000 0822944 1594026485.60 151.5629 60.0001 32.0000 1.9750 1.9771 402.8699 403.3909 0.0812 -1.0000 -1.0000 0823007 1594026485.70 151.5629 60.0001 32.0000 1.9747 1.9768 403.0131 403.5346 0.0811 -1.0000 -1.0000 0823085 1594026485.80 151.5629 60.0001 32.0000 1.9746 1.9767 402.9027 403.4234 0.0811 -1.0000 -1.0000 0823147 1594026485.90 151.5629 60.0001 32.0000 1.9752 1.9773 402.7229 403.2437 0.0811 -1.0000 -1.0000 0824100 1594026486.00 151.5629 60.0001 32.0000 1.9757 1.9778 402.7342 403.2546 0.0811 -1.0000 -1.0000 0824163 1594026486.10 151.5629 60.0001 32.0000 1.9760 1.9781 402.7167 403.2380 0.0812 -1.0000 -1.0000 0824225 1594026486.20 151.5629 60.0001 32.0000 1.9751 1.9772 402.8388 403.3594 0.0810 -1.0000 -1.0000 0824288 1594026486.30 151.4926 60.0001 32.0000 1.9752 1.9773 402.8937 403.4139 0.0810 -1.0000 -1.0000 0824350 1594026486.40 151.4926 60.0001 32.0000 1.9746 1.9767 402.8163 403.3372 0.0811 -1.0000 -1.0000 0824428 1594026486.50 151.4926 60.0001 32.0000 1.9758 1.9779 402.7186 403.2399 0.0812 -1.0000 -1.0000 0824506 1594026486.60 151.4926 60.0001 32.0000 1.9758 1.9779 402.6951 403.2149 0.0810 -1.0000 -1.0000 0824569 1594026486.70 151.4926 60.0001 32.0000 1.9746 1.9767 402.9911 403.5122 0.0812 -1.0000 -1.0000 0824631 1594026486.80 151.5665 60.0001 32.0000 1.9745 1.9766 402.8844 403.4054 0.0811 -1.0000 -1.0000 0824694 1594026486.90 151.5665 60.0001 32.0000 1.9751 1.9772 402.8953 403.4174 0.0812 -1.0000 -1.0000 0824756 1594026487.00 151.5665 60.0001 32.0000 1.9752 1.9773 402.7415 403.2620 0.0811 -1.0000 -1.0000 0824819 1594026487.10 151.5665 60.0001 32.0000 1.9759 1.9780 402.6384 403.1586 0.0810 -1.0000 -1.0000 0824897 1594026487.20 151.5665 60.0001 32.0000 1.9755 1.9776 402.7304 403.2508 0.0811 -1.0000 -1.0000 0824959 1594026487.30 151.5665 60.0001 32.0000 1.9739 1.9760 402.8400 403.3607 0.0811 -1.0000 -1.0000 0825022 1594026487.40 151.4941 60.0001 32.0000 1.9736 1.9757 402.8996 403.4210 0.0812 -1.0000 -1.0000 0825100 1594026487.50 151.4941 60.0001 32.0000 1.9755 1.9776 402.8283 403.3491 0.0811 -1.0000 -1.0000 0825162 1594026487.60 151.4941 60.0001 32.0000 1.9756 1.9777 402.7258 403.2458 0.0810 -1.0000 -1.0000 0825225 1594026487.70 151.4941 60.0001 32.0000 1.9761 1.9782 402.7143 403.2351 0.0811 -1.0000 -1.0000 0825287 1594026487.80 151.4941 60.0001 32.0000 1.9750 1.9771 402.9673 403.4881 0.0811 -1.0000 -1.0000 0825350 1594026487.90 151.4941 60.0001 32.0000 1.9747 1.9768 402.9608 403.4818 0.0811 -1.0000 -1.0000 0825428 1594026488.00 151.4941 60.0001 32.0000 1.9751 1.9772 402.8481 403.3692 0.0812 -1.0000 -1.0000 0826240 1594026488.10 151.4941 60.0001 32.0000 1.9762 1.9783 402.6722 403.1936 0.0812 -1.0000 -1.0000 0826303 1594026488.20 151.4941 60.0001 32.0000 1.9745 1.9766 402.7756 403.2970 0.0812 -1.0000 -1.0000 0826569 1594026488.30 151.4941 60.0001 32.0000 1.9749 1.9770 402.8573 403.3786 0.0811 -1.0000 -1.0000 0826631 1594026488.40 151.4941 60.0001 32.0000 1.9746 1.9767 402.9166 403.4363 0.0809 -1.0000 -1.0000 0826693 1594026488.50 151.4941 60.0001 32.0000 1.9754 1.9775 402.7354 403.2555 0.0810 -1.0000 -1.0000 0826772 1594026488.60 151.4280 60.0001 32.0000 1.9757 1.9778 402.7059 403.2261 0.0811 -1.0000 -1.0000 0826834 1594026488.70 151.4280 60.0001 32.0000 1.9753 1.9774 402.7358 403.2552 0.0810 -1.0000 -1.0000 0826896 1594026488.80 151.4280 60.0001 32.0000 1.9745 1.9766 402.7918 403.3129 0.0812 -1.0000 -1.0000 0826974 1594026488.90 151.4280 60.0001 32.0000 1.9749 1.9770 402.7356 403.2560 0.0810 -1.0000 -1.0000 0827037 1594026489.00 151.4280 60.0001 32.0000 1.9751 1.9772 402.6651 403.1859 0.0812 -1.0000 -1.0000 0827099 1594026489.10 151.4280 60.0001 32.0000 1.9756 1.9777 402.7106 403.2312 0.0811 -1.0000 -1.0000 0827162 1594026489.20 151.4047 60.0001 32.0000 1.9754 1.9775 402.8362 403.3579 0.0813 -1.0000 -1.0000 0827224 1594026489.30 151.4047 60.0001 32.0000 1.9747 1.9768 402.9040 403.4249 0.0810 -1.0000 -1.0000 0827302 1594026489.40 151.4047 60.0001 32.0000 1.9755 1.9776 402.8130 403.3331 0.0811 -1.0000 -1.0000 0827365 1594026489.50 151.4047 60.0001 32.0000 1.9751 1.9772 402.7046 403.2258 0.0812 -1.0000 -1.0000 0827427 1594026489.60 151.4047 60.0001 32.0000 1.9757 1.9778 402.6344 403.1542 0.0809 -1.0000 -1.0000 0827490 1594026489.70 151.4301 60.0001 32.0000 1.9749 1.9770 402.8684 403.3882 0.0810 -1.0000 -1.0000 0827568 1594026489.80 151.5232 60.0003 32.0000 1.9747 1.9768 402.8958 403.4170 0.0812 -1.0000 -1.0000 0827630 1594026489.90 151.5232 60.0003 32.0000 1.9745 1.9767 402.9064 403.4285 0.0813 -1.0000 -1.0000 0827693 1594026490.00 151.5232 60.0003 32.0000 1.9755 1.9777 402.7271 403.2478 0.0811 -1.0000 -1.0000 0827756 1594026490.10 151.5232 60.0003 32.0000 1.9753 1.9774 402.7037 403.2244 0.0810 -1.0000 -1.0000 0827818 1594026490.20 151.5232 60.0003 32.0000 1.9754 1.9775 402.8348 403.3557 0.0812 -1.0000 -1.0000 0827896 1594026490.30 151.5232 60.0003 32.0000 1.9746 1.9767 402.9463 403.4675 0.0812 -1.0000 -1.0000 0827959 1594026490.40 151.5232 60.0003 32.0000 1.9755 1.9776 402.8425 403.3638 0.0811 -1.0000 -1.0000 0828021 1594026490.50 151.5232 60.0003 32.0000 1.9754 1.9775 402.6519 403.1723 0.0811 -1.0000 -1.0000 0828099 1594026490.60 151.5232 60.0003 32.0000 1.9749 1.9770 402.7765 403.2986 0.0812 -1.0000 -1.0000 0828162 1594026490.70 151.5232 60.0003 32.0000 1.9750 1.9771 402.8313 403.3522 0.0811 -1.0000 -1.0000 0828224 1594026490.80 151.5232 60.0003 32.0000 1.9752 1.9774 402.9714 403.4934 0.0813 -1.0000 -1.0000 0828287 1594026490.90 151.5315 60.0003 32.0000 1.9750 1.9771 402.8079 403.3294 0.0812 -1.0000 -1.0000 0828349 1594026491.00 151.5366 60.0003 32.0000 1.9753 1.9774 402.7444 403.2656 0.0812 -1.0000 -1.0000 0828412 1594026491.10 151.5366 60.0003 32.0000 1.9751 1.9772 402.6916 403.2122 0.0811 -1.0000 -1.0000 0828490 1594026491.20 151.5366 60.0003 32.0000 1.9755 1.9776 402.8679 403.3889 0.0811 -1.0000 -1.0000 0828552 1594026491.30 151.5366 60.0003 32.0000 1.9751 1.9772 402.9729 403.4932 0.0811 -1.0000 -1.0000 0828615 1594026491.40 151.5366 60.0003 32.0000 1.9750 1.9771 402.8153 403.3356 0.0810 -1.0000 -1.0000 0828693 1594026491.50 151.5366 60.0003 32.0000 1.9754 1.9775 402.7349 403.2557 0.0811 -1.0000 -1.0000 0828755 1594026491.60 151.5742 60.0003 32.0000 1.9750 1.9771 402.8188 403.3397 0.0812 -1.0000 -1.0000 0829583 1594026491.70 151.5742 60.0003 32.0000 1.9748 1.9769 402.9189 403.4406 0.0812 -1.0000 -1.0000 0829661 1594026491.80 151.5742 60.0003 32.0000 1.9748 1.9769 402.9843 403.5066 0.0813 -1.0000 -1.0000 0829724 1594026491.90 151.5742 60.0003 32.0000 1.9750 1.9771 402.8320 403.3528 0.0811 -1.0000 -1.0000 0829802 1594026492.00 151.5742 60.0003 32.0000 1.9751 1.9772 402.7000 403.2208 0.0811 -1.0000 -1.0000 0829864 1594026492.10 151.5742 60.0003 32.0000 1.9749 1.9770 402.7411 403.2622 0.0812 -1.0000 -1.0000 0829927 1594026492.20 151.4808 60.0003 32.0000 1.9749 1.9770 402.9251 403.4468 0.0812 -1.0000 -1.0000 0829990 1594026492.30 151.4808 60.0003 32.0000 1.9749 1.9770 402.8734 403.3949 0.0812 -1.0000 -1.0000 0830052 1594026492.40 151.4808 60.0003 32.0000 1.9759 1.9780 402.7011 403.2220 0.0811 -1.0000 -1.0000 0830115 1594026492.50 151.4808 60.0003 32.0000 1.9752 1.9774 402.6337 403.1547 0.0812 -1.0000 -1.0000 0830193 1594026492.60 151.4808 60.0003 32.0000 1.9752 1.9773 402.7652 403.2863 0.0812 -1.0000 -1.0000 0830255 1594026492.70 151.4365 60.0003 32.0000 1.9746 1.9767 402.8765 403.3975 0.0811 -1.0000 -1.0000 0830318 1594026492.80 151.3833 60.0003 32.0000 1.9745 1.9766 402.9924 403.5136 0.0811 -1.0000 -1.0000 0830396 1594026492.90 151.3833 60.0003 32.0000 1.9746 1.9767 402.9042 403.4249 0.0811 -1.0000 -1.0000 0830458 1594026493.00 151.3833 60.0003 32.0000 1.9757 1.9778 402.7657 403.2857 0.0810 -1.0000 -1.0000 0830521 1594026493.10 151.3833 60.0003 32.0000 1.9755 1.9776 402.6707 403.1916 0.0811 -1.0000 -1.0000 0830583 1594026493.20 151.3833 60.0003 32.0000 1.9738 1.9759 402.8489 403.3701 0.0812 -1.0000 -1.0000 0830646 1594026493.30 151.4076 60.0003 32.0000 1.9744 1.9765 402.8822 403.4034 0.0811 -1.0000 -1.0000 0830708 1594026493.40 151.4076 60.0003 32.0000 1.9749 1.9770 402.9528 403.4743 0.0811 -1.0000 -1.0000 0830786 1594026493.50 151.4076 60.0003 32.0000 1.9755 1.9776 402.7507 403.2715 0.0812 -1.0000 -1.0000 0830849 1594026493.60 151.4076 60.0003 32.0000 1.9753 1.9774 402.7526 403.2741 0.0812 -1.0000 -1.0000 0830911 1594026493.70 151.4076 60.0003 32.0000 1.9755 1.9776 402.8349 403.3564 0.0812 -1.0000 -1.0000 0830974 1594026493.80 151.4123 60.0003 32.0000 1.9743 1.9764 402.9535 403.4750 0.0812 -1.0000 -1.0000 0831052 1594026493.90 151.4139 60.0003 32.0000 1.9755 1.9776 402.9225 403.4437 0.0811 -1.0000 -1.0000 0831114 1594026494.00 151.4139 60.0003 32.0000 1.9757 1.9778 402.8084 403.3292 0.0811 -1.0000 -1.0000 0831177 1594026494.10 151.4139 60.0003 32.0000 1.9750 1.9771 402.7324 403.2532 0.0811 -1.0000 -1.0000 0831864 1594026494.20 151.4139 60.0003 32.0000 1.9755 1.9776 402.7459 403.2664 0.0810 -1.0000 -1.0000 0831942 1594026494.30 151.4139 60.0003 32.0000 1.9754 1.9775 402.8037 403.3244 0.0811 -1.0000 -1.0000 0832004 1594026494.40 151.5006 60.0003 32.0000 1.9749 1.9770 402.9554 403.4761 0.0810 -1.0000 -1.0000 0832083 1594026494.50 151.5006 60.0003 32.0000 1.9742 1.9763 402.9752 403.4965 0.0812 -1.0000 -1.0000 0832161 1594026494.60 151.5006 60.0003 32.0000 1.9756 1.9778 402.8142 403.3364 0.0813 -1.0000 -1.0000 0832223 1594026494.70 151.5006 60.0003 32.0000 1.9755 1.9776 402.7511 403.2723 0.0811 -1.0000 -1.0000 0832286 1594026494.80 151.5006 60.0003 32.0000 1.9761 1.9782 402.8010 403.3218 0.0811 -1.0000 -1.0000 0832364 1594026494.90 151.5006 60.0003 32.0000 1.9753 1.9774 402.9262 403.4475 0.0812 -1.0000 -1.0000 0832427 1594026495.00 151.5782 59.9994 32.0000 1.9756 1.9777 403.0058 403.5267 0.0810 -1.0000 -1.0000 0832489 1594026495.10 151.5782 59.9994 32.0000 1.9748 1.9769 402.9206 403.4409 0.0810 -1.0000 -1.0000 0832552 1594026495.20 151.5782 59.9994 32.0000 1.9757 1.9778 402.8244 403.3455 0.0812 -1.0000 -1.0000 0832739 1594026495.30 151.5782 59.9994 32.0000 1.9753 1.9774 402.7738 403.2948 0.0811 -1.0000 -1.0000 0832801 1594026495.40 151.5782 59.9994 32.0000 1.9759 1.9780 402.8767 403.3981 0.0811 -1.0000 -1.0000 0832864 1594026495.50 151.5938 59.9994 32.0000 1.9753 1.9774 402.9609 403.4819 0.0811 -1.0000 -1.0000 0832926 1594026495.60 151.6040 59.9994 32.0000 1.9754 1.9775 402.9077 403.4286 0.0811 -1.0000 -1.0000 0832989 1594026495.70 151.6040 59.9994 32.0000 1.9758 1.9779 402.6848 403.2048 0.0810 -1.0000 -1.0000 0833582 1594026495.80 151.6040 59.9994 32.0000 1.9754 1.9775 402.7771 403.2964 0.0809 -1.0000 -1.0000 0833645 1594026495.90 151.6040 59.9994 32.0000 1.9754 1.9775 402.9685 403.4888 0.0810 -1.0000 -1.0000 0833707 1594026496.00 151.6040 59.9994 32.0000 1.9753 1.9774 403.0128 403.5331 0.0810 -1.0000 -1.0000 0833785 1594026496.10 151.6040 59.9994 32.0000 1.9751 1.9772 402.8199 403.3414 0.0812 -1.0000 -1.0000 0833832 1594026496.20 151.5447 59.9994 32.0000 1.9761 1.9782 402.7240 403.2448 0.0811 -1.0000 -1.0000 0833910 1594026496.30 151.5447 59.9994 32.0000 1.9759 1.9780 402.7075 403.2280 0.0811 -1.0000 -1.0000 0833973 1594026496.40 151.5447 59.9994 32.0000 1.9753 1.9774 402.8036 403.3243 0.0811 -1.0000 -1.0000 0834035 1594026496.50 151.5447 59.9994 32.0000 1.9746 1.9767 402.9379 403.4593 0.0812 -1.0000 -1.0000 0834114 1594026496.60 151.5447 59.9994 32.0000 1.9744 1.9765 402.9153 403.4368 0.0812 -1.0000 -1.0000 0834176 1594026496.70 151.5379 59.9994 32.0000 1.9755 1.9776 402.7992 403.3198 0.0811 -1.0000 -1.0000 0834301 1594026496.80 151.5305 59.9994 32.0000 1.9755 1.9776 402.8324 403.3529 0.0810 -1.0000 -1.0000 0834379 1594026496.90 151.5305 59.9994 32.0000 1.9749 1.9770 402.9931 403.5138 0.0811 -1.0000 -1.0000 0834441 1594026497.00 151.5305 59.9994 32.0000 1.9752 1.9773 403.0184 403.5395 0.0811 -1.0000 -1.0000 0834504 1594026497.10 151.5305 59.9994 32.0000 1.9757 1.9778 402.8502 403.3710 0.0811 -1.0000 -1.0000 0834582 1594026497.20 151.5305 59.9994 32.0000 1.9759 1.9780 402.6667 403.1869 0.0810 -1.0000 -1.0000 0834629 1594026497.30 151.5297 59.9994 32.0000 1.9755 1.9776 402.7621 403.2830 0.0811 -1.0000 -1.0000 0834707 1594026497.40 151.5297 59.9994 32.0000 1.9747 1.9768 402.8946 403.4155 0.0811 -1.0000 -1.0000 0834770 1594026497.50 151.5297 59.9994 32.0000 1.9751 1.9772 402.9645 403.4860 0.0812 -1.0000 -1.0000 0834832 1594026497.60 151.5297 59.9994 32.0000 1.9752 1.9773 402.8457 403.3676 0.0812 -1.0000 -1.0000 0834894 1594026497.70 151.5297 59.9994 32.0000 1.9756 1.9777 402.8104 403.3306 0.0810 -1.0000 -1.0000 0834973 1594026497.80 151.5297 59.9994 32.0000 1.9757 1.9778 402.7087 403.2291 0.0811 -1.0000 -1.0000 0835035 1594026497.90 151.4825 59.9994 32.0000 1.9757 1.9778 402.7508 403.2712 0.0811 -1.0000 -1.0000 0835098 1594026498.00 151.4825 59.9994 32.0000 1.9751 1.9772 402.9258 403.4468 0.0811 -1.0000 -1.0000 0835160 1594026498.10 151.4825 59.9994 32.0000 1.9757 1.9778 402.9207 403.4405 0.0809 -1.0000 -1.0000 0835238 1594026498.20 151.4825 59.9994 32.0000 1.9757 1.9778 402.7471 403.2681 0.0811 -1.0000 -1.0000 0836082 1594026498.30 151.4825 59.9994 32.0000 1.9755 1.9776 402.7553 403.2761 0.0812 -1.0000 -1.0000 0836144 1594026498.40 151.4815 59.9994 32.0000 1.9755 1.9776 402.7899 403.3105 0.0810 -1.0000 -1.0000 0836207 1594026498.50 151.4612 59.9994 32.0000 1.9755 1.9776 402.9383 403.4587 0.0811 -1.0000 -1.0000 0836269 1594026498.60 151.4612 59.9994 32.0000 1.9750 1.9771 402.9884 403.5098 0.0811 -1.0000 -1.0000 0836332 1594026498.70 151.4612 59.9994 32.0000 1.9752 1.9773 402.7310 403.2520 0.0812 -1.0000 -1.0000 0836394 1594026498.80 151.4612 59.9994 32.0000 1.9758 1.9779 402.6941 403.2144 0.0810 -1.0000 -1.0000 0836472 1594026498.90 151.4612 59.9994 32.0000 1.9757 1.9778 402.7635 403.2838 0.0811 -1.0000 -1.0000 0836535 1594026499.00 151.4609 59.9994 32.0000 1.9753 1.9774 402.9096 403.4306 0.0811 -1.0000 -1.0000 0836597 1594026499.10 151.4535 59.9994 32.0000 1.9754 1.9775 402.9247 403.4467 0.0812 -1.0000 -1.0000 0836676 1594026499.20 151.4535 59.9994 32.0000 1.9763 1.9785 402.8093 403.3298 0.0811 -1.0000 -1.0000 0836738 1594026499.30 151.4535 59.9994 32.0000 1.9749 1.9770 402.7850 403.3064 0.0812 -1.0000 -1.0000 0836831 1594026499.40 151.4535 59.9994 32.0000 1.9748 1.9769 402.8348 403.3565 0.0812 -1.0000 -1.0000 0836910 1594026499.50 151.4535 59.9994 32.0000 1.9742 1.9763 402.8999 403.4215 0.0812 -1.0000 -1.0000 0836972 1594026499.60 151.4985 59.9992 32.0000 1.9747 1.9768 402.8853 403.4072 0.0813 -1.0000 -1.0000 0837019 1594026499.70 151.4985 59.9992 32.0000 1.9750 1.9771 402.8077 403.3289 0.0812 -1.0000 -1.0000 0837097 1594026499.80 151.4985 59.9992 32.0000 1.9751 1.9772 402.7050 403.2258 0.0811 -1.0000 -1.0000 0837378 1594026499.90 151.4985 59.9992 32.0000 1.9758 1.9779 402.6909 403.2115 0.0811 -1.0000 -1.0000 0837441 1594026500.00 151.4985 59.9992 32.0000 1.9748 1.9769 402.9138 403.4349 0.0811 -1.0000 -1.0000 0837503 1594026500.10 151.4985 59.9992 32.0000 1.9744 1.9765 402.9654 403.4866 0.0812 -1.0000 -1.0000 0837566 1594026500.20 151.5566 59.9992 32.0000 1.9752 1.9773 402.7667 403.2886 0.0812 -1.0000 -1.0000 0837644 1594026500.30 151.5566 59.9992 32.0000 1.9756 1.9777 402.7412 403.2621 0.0811 -1.0000 -1.0000 0837831 1594026500.40 151.5566 59.9992 32.0000 1.9748 1.9769 402.9593 403.4808 0.0812 -1.0000 -1.0000 0837894 1594026500.50 151.5566 59.9992 32.0000 1.9738 1.9760 402.9619 403.4835 0.0812 -1.0000 -1.0000 0837972 1594026500.60 151.5566 59.9992 32.0000 1.9752 1.9773 402.9568 403.4778 0.0811 -1.0000 -1.0000 0838034 1594026500.70 151.5566 59.9992 32.0000 1.9755 1.9776 402.6675 403.1880 0.0811 -1.0000 -1.0000 0838097 1594026500.80 151.5566 59.9992 32.0000 1.9761 1.9782 402.6801 403.2003 0.0810 -1.0000 -1.0000 0838206 1594026500.90 151.5842 59.9992 32.0000 1.9750 1.9771 402.6779 403.1993 0.0812 -1.0000 -1.0000 0838269 1594026501.00 151.5842 59.9992 32.0000 1.9751 1.9772 402.8829 403.4035 0.0811 -1.0000 -1.0000 0838331 1594026501.10 151.5842 59.9992 32.0000 1.9751 1.9772 403.0021 403.5231 0.0811 -1.0000 -1.0000 0838409 1594026501.20 151.5842 59.9992 32.0000 1.9749 1.9770 402.9089 403.4300 0.0811 -1.0000 -1.0000 0838472 1594026501.30 151.5842 59.9992 32.0000 1.9747 1.9768 402.6942 403.2144 0.0810 -1.0000 -1.0000 0838690 1594026501.40 151.4488 59.9992 32.0000 1.9747 1.9768 402.8616 403.3819 0.0811 -1.0000 -1.0000 0838769 1594026501.50 151.4488 59.9992 32.0000 1.9749 1.9770 402.9787 403.5000 0.0811 -1.0000 -1.0000 0838831 1594026501.60 151.4488 59.9992 32.0000 1.9754 1.9775 403.0432 403.5653 0.0812 -1.0000 -1.0000 0838894 1594026501.70 151.4488 59.9992 32.0000 1.9750 1.9771 402.8229 403.3445 0.0812 -1.0000 -1.0000 0838956 1594026501.80 151.4488 59.9992 32.0000 1.9755 1.9776 402.6590 403.1803 0.0812 -1.0000 -1.0000 0839097 1594026501.90 151.4488 59.9992 32.0000 1.9757 1.9778 402.6484 403.1695 0.0812 -1.0000 -1.0000 0839175 1594026502.00 151.4411 59.9992 32.0000 1.9749 1.9770 402.7645 403.2851 0.0810 -1.0000 -1.0000 0839237 1594026502.10 151.4411 59.9992 32.0000 1.9748 1.9769 402.8761 403.3972 0.0812 -1.0000 -1.0000 0839284 1594026502.20 151.4411 59.9992 32.0000 1.9749 1.9770 402.9215 403.4432 0.0812 -1.0000 -1.0000 0839362 1594026502.30 151.4411 59.9992 32.0000 1.9757 1.9778 402.8573 403.3788 0.0812 -1.0000 -1.0000 0839862 1594026502.40 151.4411 59.9992 32.0000 1.9759 1.9780 402.7876 403.3088 0.0812 -1.0000 -1.0000 0839925 1594026502.50 151.4417 59.9992 32.0000 1.9752 1.9773 402.8134 403.3349 0.0812 -1.0000 -1.0000 0840003 1594026502.60 151.4461 59.9992 32.0000 1.9751 1.9772 402.9856 403.5067 0.0811 -1.0000 -1.0000 0840065 1594026502.70 151.4461 59.9992 32.0000 1.9748 1.9769 403.0223 403.5436 0.0812 -1.0000 -1.0000 0840128 1594026502.80 151.4461 59.9992 32.0000 1.9752 1.9773 402.7970 403.3189 0.0812 -1.0000 -1.0000 0840222 1594026502.90 151.4461 59.9992 32.0000 1.9756 1.9777 402.7218 403.2425 0.0812 -1.0000 -1.0000 0840284 1594026503.00 151.4461 59.9992 32.0000 1.9763 1.9784 402.7304 403.2519 0.0812 -1.0000 -1.0000 0840347 1594026503.10 151.4541 59.9992 32.0000 1.9759 1.9780 402.7859 403.3071 0.0811 -1.0000 -1.0000 0840425 1594026503.20 151.4541 59.9992 32.0000 1.9753 1.9774 403.0112 403.5328 0.0812 -1.0000 -1.0000 0840487 1594026503.30 151.4541 59.9992 32.0000 1.9757 1.9778 402.8816 403.4028 0.0811 -1.0000 -1.0000 0841362 1594026503.40 151.4541 59.9992 32.0000 1.9755 1.9777 402.7394 403.2604 0.0811 -1.0000 -1.0000 0841440 1594026503.50 151.4541 59.9992 32.0000 1.9752 1.9773 402.6877 403.2081 0.0811 -1.0000 -1.0000 0841502 1594026503.60 151.4801 59.9992 32.0000 1.9754 1.9775 402.8999 403.4215 0.0813 -1.0000 -1.0000 0841565 1594026503.70 151.5092 59.9992 32.0000 1.9756 1.9777 402.8767 403.3991 0.0813 -1.0000 -1.0000 0841643 1594026503.80 151.5092 59.9992 32.0000 1.9760 1.9781 402.7753 403.2956 0.0811 -1.0000 -1.0000 0841690 1594026503.90 151.5092 59.9992 32.0000 1.9760 1.9781 402.7951 403.3159 0.0810 -1.0000 -1.0000 0841768 1594026504.00 151.5092 59.9992 32.0000 1.9755 1.9776 402.7911 403.3126 0.0812 -1.0000 -1.0000 0841830 1594026504.10 151.5092 59.9992 32.0000 1.9750 1.9771 402.9272 403.4485 0.0812 -1.0000 -1.0000 0841893 1594026504.20 151.6097 59.9992 32.0000 1.9748 1.9769 402.9315 403.4532 0.0813 -1.0000 -1.0000 0841971 1594026504.30 151.6097 59.9992 32.0000 1.9755 1.9776 402.8096 403.3308 0.0811 -1.0000 -1.0000 0842034 1594026504.40 151.6097 59.9992 32.0000 1.9762 1.9783 402.7062 403.2268 0.0811 -1.0000 -1.0000 0842096 1594026504.50 151.6097 59.9992 32.0000 1.9755 1.9776 402.7543 403.2752 0.0811 -1.0000 -1.0000 0842174 1594026504.60 151.6097 59.9992 32.0000 1.9750 1.9771 402.7907 403.3115 0.0811 -1.0000 -1.0000 0842237 1594026504.70 151.6097 59.9992 32.0000 1.9752 1.9773 402.8781 403.3993 0.0812 -1.0000 -1.0000 0842299 1594026504.80 151.6097 59.9992 32.0000 1.9764 1.9785 402.7677 403.2893 0.0813 -1.0000 -1.0000 0842362 1594026504.90 151.4988 59.9995 32.0000 1.9760 1.9781 402.6677 403.1892 0.0812 -1.0000 -1.0000 0842424 1594026505.00 151.4988 59.9995 32.0000 1.9761 1.9782 402.7430 403.2634 0.0811 -1.0000 -1.0000 0842486 1594026505.10 151.4988 59.9995 32.0000 1.9749 1.9770 402.9422 403.4626 0.0810 -1.0000 -1.0000 0842565 1594026505.20 151.4988 59.9995 32.0000 1.9753 1.9774 402.8548 403.3761 0.0812 -1.0000 -1.0000 0842627 1594026505.30 151.4988 59.9995 32.0000 1.9758 1.9779 402.7408 403.2621 0.0812 -1.0000 -1.0000 0842705 1594026505.40 151.4988 59.9995 32.0000 1.9759 1.9780 402.6697 403.1914 0.0812 -1.0000 -1.0000 0842768 1594026505.50 151.4988 59.9995 32.0000 1.9747 1.9768 402.7747 403.2960 0.0812 -1.0000 -1.0000 0842830 1594026505.60 151.4988 59.9995 32.0000 1.9742 1.9763 402.9360 403.4584 0.0812 -1.0000 -1.0000 0842893 1594026505.70 151.4988 59.9995 32.0000 1.9747 1.9768 402.9620 403.4832 0.0812 -1.0000 -1.0000 0842971 1594026505.80 151.4988 59.9995 32.0000 1.9744 1.9765 402.9093 403.4301 0.0811 -1.0000 -1.0000 0843033 1594026505.90 151.4988 59.9995 32.0000 1.9749 1.9770 402.6693 403.1912 0.0812 -1.0000 -1.0000 0843596 1594026506.00 151.4562 59.9995 32.0000 1.9751 1.9772 402.7342 403.2551 0.0811 -1.0000 -1.0000 0843658 1594026506.10 151.4246 59.9995 32.0000 1.9743 1.9764 402.9185 403.4407 0.0813 -1.0000 -1.0000 0843721 1594026506.20 151.4246 59.9995 32.0000 1.9746 1.9767 402.8944 403.4161 0.0812 -1.0000 -1.0000 0843783 1594026506.30 151.4246 59.9995 32.0000 1.9754 1.9775 402.8091 403.3304 0.0812 -1.0000 -1.0000 0843845 1594026506.40 151.4246 59.9995 32.0000 1.9753 1.9775 402.7619 403.2838 0.0813 -1.0000 -1.0000 0843908 1594026506.50 151.4246 59.9995 32.0000 1.9761 1.9782 402.6600 403.1808 0.0811 -1.0000 -1.0000 0843986 1594026506.60 151.4185 59.9995 32.0000 1.9746 1.9767 402.7823 403.3033 0.0812 -1.0000 -1.0000 0844049 1594026506.70 151.4063 59.9995 32.0000 1.9746 1.9767 402.8377 403.3586 0.0811 -1.0000 -1.0000 0844111 1594026506.80 151.4063 59.9995 32.0000 1.9752 1.9773 402.9757 403.4974 0.0812 -1.0000 -1.0000 0844189 1594026506.90 151.4063 59.9995 32.0000 1.9750 1.9771 402.8671 403.3890 0.0813 -1.0000 -1.0000 0844752 1594026507.00 151.4063 59.9995 32.0000 1.9762 1.9783 402.6641 403.1851 0.0812 -1.0000 -1.0000 0844814 1594026507.10 151.4063 59.9995 32.0000 1.9756 1.9777 402.6958 403.2171 0.0812 -1.0000 -1.0000 0844876 1594026507.20 151.4837 59.9995 32.0000 1.9757 1.9778 402.7720 403.2929 0.0811 -1.0000 -1.0000 0844939 1594026507.30 151.4837 59.9995 32.0000 1.9750 1.9771 402.9685 403.4893 0.0811 -1.0000 -1.0000 0845001 1594026507.40 151.4837 59.9995 32.0000 1.9756 1.9777 402.8525 403.3741 0.0813 -1.0000 -1.0000 0845080 1594026507.50 151.4837 59.9995 32.0000 1.9759 1.9780 402.7094 403.2305 0.0811 -1.0000 -1.0000 0845142 1594026507.60 151.4837 59.9995 32.0000 1.9759 1.9780 402.6413 403.1623 0.0811 -1.0000 -1.0000 0845204 1594026507.70 151.4837 59.9995 32.0000 1.9754 1.9775 402.7319 403.2525 0.0811 -1.0000 -1.0000 0845283 1594026507.80 151.4837 59.9995 32.0000 1.9744 1.9765 402.8472 403.3687 0.0812 -1.0000 -1.0000 0845345 1594026507.90 151.4837 59.9995 32.0000 1.9750 1.9771 402.8232 403.3448 0.0812 -1.0000 -1.0000 0845470 1594026508.00 151.4837 59.9995 32.0000 1.9750 1.9771 402.7122 403.2324 0.0810 -1.0000 -1.0000 0845533 1594026508.10 151.4837 59.9995 32.0000 1.9754 1.9775 402.7809 403.3017 0.0811 -1.0000 -1.0000 0845595 1594026508.20 151.4837 59.9995 32.0000 1.9744 1.9765 402.8631 403.3844 0.0812 -1.0000 -1.0000 0845673 1594026508.30 151.5822 59.9995 32.0000 1.9743 1.9764 402.9601 403.4823 0.0813 -1.0000 -1.0000 0845736 1594026508.40 151.5822 59.9995 32.0000 1.9741 1.9762 402.8261 403.3475 0.0812 -1.0000 -1.0000 0845798 1594026508.50 151.5822 59.9995 32.0000 1.9751 1.9772 402.6755 403.1967 0.0812 -1.0000 -1.0000 0845876 1594026508.60 151.5822 59.9995 32.0000 1.9754 1.9775 402.7045 403.2264 0.0812 -1.0000 -1.0000 0845939 1594026508.70 151.5822 59.9995 32.0000 1.9753 1.9774 402.8048 403.3260 0.0812 -1.0000 -1.0000 0846001 1594026508.80 151.5822 59.9995 32.0000 1.9745 1.9767 402.9549 403.4763 0.0812 -1.0000 -1.0000 0846079 1594026508.90 151.5822 59.9995 32.0000 1.9743 1.9764 402.7642 403.2852 0.0811 -1.0000 -1.0000 0846142 1594026509.00 151.5874 59.9995 32.0000 1.9755 1.9776 402.6784 403.1984 0.0810 -1.0000 -1.0000 0846376 1594026509.10 151.5874 59.9995 32.0000 1.9755 1.9776 402.6641 403.1846 0.0811 -1.0000 -1.0000 0846439 1594026509.20 151.5874 59.9995 32.0000 1.9749 1.9770 402.8042 403.3254 0.0811 -1.0000 -1.0000 0846501 1594026509.30 151.5874 59.9995 32.0000 1.9754 1.9775 402.8234 403.3442 0.0811 -1.0000 -1.0000 0846564 1594026509.40 151.5874 59.9995 32.0000 1.9753 1.9774 402.7264 403.2473 0.0811 -1.0000 -1.0000 0846642 1594026509.50 151.5480 59.9986 32.0000 1.9754 1.9775 402.6576 403.1790 0.0812 -1.0000 -1.0000 0846861 1594026509.60 151.5453 59.9986 32.0000 1.9754 1.9775 402.6414 403.1619 0.0811 -1.0000 -1.0000 0846923 1594026509.70 151.5453 59.9986 32.0000 1.9746 1.9767 402.8211 403.3422 0.0811 -1.0000 -1.0000 0847001 1594026509.80 151.5453 59.9986 32.0000 1.9745 1.9766 402.8950 403.4162 0.0811 -1.0000 -1.0000 0847063 1594026509.90 151.5453 59.9986 32.0000 1.9749 1.9770 402.7906 403.3115 0.0811 -1.0000 -1.0000 0847142 1594026510.00 151.5453 59.9986 32.0000 1.9748 1.9769 402.6818 403.2027 0.0811 -1.0000 -1.0000 0847876 1594026510.10 151.5419 59.9986 32.0000 1.9746 1.9768 402.6401 403.1605 0.0811 -1.0000 -1.0000 0847938 1594026510.20 151.5419 59.9986 32.0000 1.9749 1.9770 402.8202 403.3421 0.0812 -1.0000 -1.0000 0848017 1594026510.30 151.5419 59.9986 32.0000 1.9748 1.9769 402.8113 403.3325 0.0812 -1.0000 -1.0000 0848079 1594026510.40 151.5419 59.9986 32.0000 1.9752 1.9773 402.7602 403.2815 0.0812 -1.0000 -1.0000 0848141 1594026510.50 151.5419 59.9986 32.0000 1.9753 1.9774 402.6615 403.1832 0.0813 -1.0000 -1.0000 0848220 1594026510.60 151.4978 59.9986 32.0000 1.9748 1.9769 402.6349 403.1562 0.0812 -1.0000 -1.0000 0848282 1594026510.70 151.4618 59.9986 32.0000 1.9743 1.9764 402.7536 403.2748 0.0812 -1.0000 -1.0000 0848345 1594026510.80 151.4618 59.9986 32.0000 1.9738 1.9759 402.8800 403.4004 0.0811 -1.0000 -1.0000 0848407 1594026510.90 151.4618 59.9986 32.0000 1.9747 1.9768 402.8629 403.3840 0.0811 -1.0000 -1.0000 0848470 1594026511.00 151.4618 59.9986 32.0000 1.9750 1.9771 402.8021 403.3229 0.0812 -1.0000 -1.0000 0848579 1594026511.10 151.4618 59.9986 32.0000 1.9748 1.9769 402.6581 403.1799 0.0813 -1.0000 -1.0000 0848641 1594026511.20 151.4554 59.9986 32.0000 1.9757 1.9778 402.6683 403.1894 0.0811 -1.0000 -1.0000 0848704 1594026511.30 151.4554 59.9986 32.0000 1.9755 1.9776 402.7377 403.2587 0.0812 -1.0000 -1.0000 0848766 1594026511.40 151.4554 59.9986 32.0000 1.9752 1.9773 402.9044 403.4259 0.0812 -1.0000 -1.0000 0848844 1594026511.50 151.4554 59.9986 32.0000 1.9753 1.9774 402.7742 403.2955 0.0812 -1.0000 -1.0000 0848907 1594026511.60 151.4554 59.9986 32.0000 1.9759 1.9780 402.6273 403.1481 0.0811 -1.0000 -1.0000 0849094 1594026511.70 151.4299 59.9986 32.0000 1.9756 1.9777 402.6476 403.1686 0.0811 -1.0000 -1.0000 0849172 1594026511.80 151.4272 59.9986 32.0000 1.9756 1.9777 402.7106 403.2313 0.0811 -1.0000 -1.0000 0849235 1594026511.90 151.4272 59.9986 32.0000 1.9747 1.9768 402.9094 403.4305 0.0811 -1.0000 -1.0000 0849297 1594026512.00 151.4272 59.9986 32.0000 1.9746 1.9767 402.8295 403.3506 0.0812 -1.0000 -1.0000 0849360 1594026512.10 151.4272 59.9986 32.0000 1.9753 1.9774 402.7564 403.2778 0.0813 -1.0000 -1.0000 0849422 1594026512.20 151.4270 59.9986 32.0000 1.9752 1.9773 402.5865 403.1065 0.0811 -1.0000 -1.0000 0849500 1594026512.30 151.4227 59.9986 32.0000 1.9761 1.9782 402.6163 403.1371 0.0811 -1.0000 -1.0000 0849563 1594026512.40 151.4227 59.9986 32.0000 1.9757 1.9778 402.7660 403.2875 0.0813 -1.0000 -1.0000 0849625 1594026512.50 151.4227 59.9986 32.0000 1.9744 1.9765 402.9008 403.4226 0.0812 -1.0000 -1.0000 0849703 1594026512.60 151.4227 59.9986 32.0000 1.9751 1.9772 402.7497 403.2703 0.0812 -1.0000 -1.0000 0849891 1594026512.70 151.4227 59.9986 32.0000 1.9762 1.9783 402.6171 403.1385 0.0812 -1.0000 -1.0000 0849953 1594026512.80 151.4516 59.9986 32.0000 1.9752 1.9773 402.6391 403.1600 0.0811 -1.0000 -1.0000 0850016 1594026512.90 151.4516 59.9986 32.0000 1.9746 1.9767 402.8234 403.3442 0.0811 -1.0000 -1.0000 0850079 1594026513.00 151.4516 59.9986 32.0000 1.9751 1.9772 402.8218 403.3431 0.0812 -1.0000 -1.0000 0850141 1594026513.10 151.4516 59.9986 32.0000 1.9750 1.9771 402.7015 403.2234 0.0813 -1.0000 -1.0000 0850329 1594026513.20 151.4516 59.9986 32.0000 1.9760 1.9781 402.5960 403.1164 0.0812 -1.0000 -1.0000 0850391 1594026513.30 151.4820 59.9986 32.0000 1.9767 1.9788 402.6900 403.2116 0.0812 -1.0000 -1.0000 0850469 1594026513.40 151.5297 59.9986 32.0000 1.9752 1.9773 402.8383 403.3591 0.0811 -1.0000 -1.0000 0850531 1594026513.50 151.5297 59.9986 32.0000 1.9749 1.9770 402.8764 403.3984 0.0813 -1.0000 -1.0000 0850594 1594026513.60 151.5297 59.9986 32.0000 1.9747 1.9768 402.7932 403.3139 0.0810 -1.0000 -1.0000 0851078 1594026513.70 151.5297 59.9986 32.0000 1.9757 1.9778 402.6428 403.1646 0.0813 -1.0000 -1.0000 0851156 1594026513.80 151.5297 59.9986 32.0000 1.9758 1.9779 402.8655 403.3871 0.0812 -1.0000 -1.0000 0851219 1594026513.90 151.5358 59.9986 32.0000 1.9747 1.9768 402.8914 403.4130 0.0813 -1.0000 -1.0000 0851281 1594026514.00 151.5358 59.9986 32.0000 1.9745 1.9766 402.8199 403.3414 0.0812 -1.0000 -1.0000 0851344 1594026514.10 151.5358 59.9986 32.0000 1.9752 1.9773 402.5757 403.0964 0.0811 -1.0000 -1.0000 0851484 1594026514.20 151.5358 59.9986 32.0000 1.9755 1.9776 402.5567 403.0774 0.0812 -1.0000 -1.0000 0851547 1594026514.30 151.5358 59.9986 32.0000 1.9753 1.9774 402.6484 403.1700 0.0813 -1.0000 -1.0000 0851609 1594026514.40 151.5262 59.9986 32.0000 1.9738 1.9759 402.7541 403.2755 0.0813 -1.0000 -1.0000 0851672 1594026514.50 151.5190 59.9986 32.0000 1.9737 1.9758 402.7854 403.3075 0.0813 -1.0000 -1.0000 0851750 1594026514.60 151.5190 59.9986 32.0000 1.9752 1.9773 402.8482 403.3697 0.0812 -1.0000 -1.0000 0851984 1594026514.70 151.5190 59.9986 32.0000 1.9751 1.9772 402.6788 403.2000 0.0812 -1.0000 -1.0000 0852047 1594026514.80 151.5190 59.9986 32.0000 1.9760 1.9781 402.6240 403.1450 0.0811 -1.0000 -1.0000 0852109 1594026514.90 151.5190 59.9986 32.0000 1.9753 1.9774 402.7847 403.3061 0.0812 -1.0000 -1.0000 0852172 1594026515.00 151.5357 59.9994 32.0000 1.9750 1.9771 402.8760 403.3965 0.0811 -1.0000 -1.0000 0852234 1594026515.10 151.5357 59.9994 32.0000 1.9746 1.9767 402.8343 403.3559 0.0812 -1.0000 -1.0000 0852469 1594026515.20 151.5357 59.9994 32.0000 1.9752 1.9773 402.6433 403.1645 0.0812 -1.0000 -1.0000 0852547 1594026515.30 151.5357 59.9994 32.0000 1.9754 1.9775 402.6203 403.1401 0.0810 -1.0000 -1.0000 0852594 1594026515.40 151.5357 59.9994 32.0000 1.9753 1.9774 402.6973 403.2182 0.0811 -1.0000 -1.0000 0852672 1594026515.50 151.5081 59.9994 32.0000 1.9748 1.9769 402.8616 403.3828 0.0812 -1.0000 -1.0000 0852734 1594026515.60 151.5028 59.9994 32.0000 1.9739 1.9760 402.9186 403.4395 0.0811 -1.0000 -1.0000 0852812 1594026515.70 151.5028 59.9994 32.0000 1.9751 1.9772 402.6819 403.2034 0.0813 -1.0000 -1.0000 0853234 1594026515.80 151.5028 59.9994 32.0000 1.9756 1.9777 402.5894 403.1112 0.0813 -1.0000 -1.0000 0853296 1594026515.90 151.5028 59.9994 32.0000 1.9758 1.9779 402.5420 403.0631 0.0812 -1.0000 -1.0000 0853375 1594026516.00 151.5028 59.9994 32.0000 1.9749 1.9770 402.7248 403.2462 0.0812 -1.0000 -1.0000 0853437 1594026516.10 151.3987 59.9994 32.0000 1.9747 1.9768 402.8393 403.3607 0.0812 -1.0000 -1.0000 0853515 1594026516.20 151.3987 59.9994 32.0000 1.9746 1.9767 402.7301 403.2518 0.0813 -1.0000 -1.0000 0853609 1594026516.30 151.3987 59.9994 32.0000 1.9751 1.9772 402.6197 403.1418 0.0813 -1.0000 -1.0000 0853671 1594026516.40 151.3987 59.9994 32.0000 1.9746 1.9767 402.6680 403.1896 0.0812 -1.0000 -1.0000 0853734 1594026516.50 151.3987 59.9994 32.0000 1.9752 1.9773 402.7287 403.2494 0.0811 -1.0000 -1.0000 0853796 1594026516.60 151.4079 59.9994 32.0000 1.9737 1.9758 402.9362 403.4577 0.0812 -1.0000 -1.0000 0853859 1594026516.70 151.4183 59.9994 32.0000 1.9741 1.9762 402.9102 403.4324 0.0813 -1.0000 -1.0000 0854093 1594026516.80 151.4183 59.9994 32.0000 1.9754 1.9775 402.6910 403.2126 0.0812 -1.0000 -1.0000 0854171 1594026516.90 151.4183 59.9994 32.0000 1.9757 1.9778 402.7092 403.2302 0.0812 -1.0000 -1.0000 0854234 1594026517.00 151.4183 59.9994 32.0000 1.9759 1.9780 402.8020 403.3244 0.0814 -1.0000 -1.0000 0854296 1594026517.10 151.4183 59.9994 32.0000 1.9749 1.9770 402.7779 403.2997 0.0812 -1.0000 -1.0000 0854359 1594026517.20 151.4183 59.9994 32.0000 1.9753 1.9774 402.7213 403.2422 0.0812 -1.0000 -1.0000 0854593 1594026517.30 151.5258 59.9994 32.0000 1.9762 1.9783 402.6136 403.1347 0.0812 -1.0000 -1.0000 0854655 1594026517.40 151.5258 59.9994 32.0000 1.9761 1.9782 402.6752 403.1955 0.0811 -1.0000 -1.0000 0854734 1594026517.50 151.5258 59.9994 32.0000 1.9751 1.9772 402.8699 403.3913 0.0811 -1.0000 -1.0000 0854796 1594026517.60 151.5258 59.9994 32.0000 1.9747 1.9768 402.9170 403.4373 0.0810 -1.0000 -1.0000 0854859 1594026517.70 151.5258 59.9994 32.0000 1.9748 1.9769 402.8901 403.4118 0.0812 -1.0000 -1.0000 0855093 1594026517.80 151.5149 59.9994 32.0000 1.9757 1.9778 402.6167 403.1376 0.0812 -1.0000 -1.0000 0855155 1594026517.90 151.5024 59.9994 32.0000 1.9749 1.9770 402.6724 403.1935 0.0812 -1.0000 -1.0000 0855233 1594026518.00 151.5024 59.9994 32.0000 1.9751 1.9772 402.7531 403.2743 0.0812 -1.0000 -1.0000 0855296 1594026518.10 151.5024 59.9994 32.0000 1.9750 1.9771 402.9143 403.4360 0.0813 -1.0000 -1.0000 0855358 1594026518.20 151.5024 59.9994 32.0000 1.9755 1.9776 402.9036 403.4245 0.0810 -1.0000 -1.0000 0855421 1594026518.30 151.5024 59.9994 32.0000 1.9754 1.9775 402.6937 403.2145 0.0812 -1.0000 -1.0000 0855483 1594026518.40 151.5301 59.9994 32.0000 1.9757 1.9778 402.7094 403.2303 0.0811 -1.0000 -1.0000 0855546 1594026518.50 151.5600 59.9994 32.0000 1.9755 1.9776 402.7560 403.2769 0.0811 -1.0000 -1.0000 0855624 1594026518.60 151.5600 59.9994 32.0000 1.9749 1.9770 402.8950 403.4153 0.0811 -1.0000 -1.0000 0855686 1594026518.70 151.5600 59.9994 32.0000 1.9749 1.9770 402.9854 403.5073 0.0812 -1.0000 -1.0000 0855983 1594026518.80 151.5600 59.9994 32.0000 1.9751 1.9772 402.8022 403.3225 0.0810 -1.0000 -1.0000 0856046 1594026518.90 151.5600 59.9994 32.0000 1.9754 1.9775 402.5943 403.1148 0.0811 -1.0000 -1.0000 0856108 1594026519.00 151.4969 59.9994 32.0000 1.9755 1.9776 402.6959 403.2170 0.0812 -1.0000 -1.0000 0856171 1594026519.10 151.4969 59.9994 32.0000 1.9746 1.9767 402.7948 403.3162 0.0812 -1.0000 -1.0000 0856249 1594026519.20 151.4969 59.9994 32.0000 1.9745 1.9766 402.8453 403.3665 0.0812 -1.0000 -1.0000 0856624 1594026519.30 151.4969 59.9994 32.0000 1.9739 1.9760 402.8816 403.4031 0.0812 -1.0000 -1.0000 0856686 1594026519.40 151.4969 59.9994 32.0000 1.9751 1.9772 402.7319 403.2533 0.0812 -1.0000 -1.0000 0856765 1594026519.50 151.4981 59.9994 32.0000 1.9755 1.9776 402.6559 403.1775 0.0812 -1.0000 -1.0000 0856827 1594026519.60 151.4981 59.9994 32.0000 1.9748 1.9769 402.7510 403.2722 0.0812 -1.0000 -1.0000 0856889 1594026519.70 151.4981 59.9994 32.0000 1.9745 1.9766 402.8482 403.3708 0.0814 -1.0000 -1.0000 0856967 1594026519.80 151.4981 59.9994 32.0000 1.9744 1.9765 402.8471 403.3691 0.0812 -1.0000 -1.0000 0857030 1594026519.90 151.4981 59.9994 32.0000 1.9751 1.9772 402.7890 403.3104 0.0812 -1.0000 -1.0000 0857092 1594026520.00 151.4981 59.9994 32.0000 1.9758 1.9779 402.6619 403.1837 0.0813 -1.0000 -1.0000 0857155 1594026520.10 151.4458 59.9997 32.0000 1.9748 1.9769 402.7201 403.2416 0.0812 -1.0000 -1.0000 0857233 1594026520.20 151.4458 59.9997 32.0000 1.9746 1.9767 402.8410 403.3624 0.0812 -1.0000 -1.0000 0857295 1594026520.30 151.4458 59.9997 32.0000 1.9746 1.9767 402.8427 403.3642 0.0812 -1.0000 -1.0000 0857483 1594026520.40 151.4458 59.9997 32.0000 1.9745 1.9766 402.8307 403.3521 0.0812 -1.0000 -1.0000 0857545 1594026520.50 151.4458 59.9997 32.0000 1.9753 1.9774 402.8634 403.3845 0.0812 -1.0000 -1.0000 0857608 1594026520.60 151.4460 59.9997 32.0000 1.9758 1.9779 402.7543 403.2759 0.0813 -1.0000 -1.0000 0857670 1594026520.70 151.4460 59.9997 32.0000 1.9751 1.9772 402.6901 403.2108 0.0811 -1.0000 -1.0000 0857733 1594026520.80 151.4460 59.9997 32.0000 1.9744 1.9765 402.8436 403.3642 0.0811 -1.0000 -1.0000 0858686 1594026520.90 151.4460 59.9997 32.0000 1.9750 1.9772 402.8877 403.4088 0.0811 -1.0000 -1.0000 0858749 1594026521.00 151.4460 59.9997 32.0000 1.9752 1.9773 402.8316 403.3527 0.0812 -1.0000 -1.0000 0858811 1594026521.10 151.4599 59.9997 32.0000 1.9750 1.9771 402.6668 403.1888 0.0813 -1.0000 -1.0000 0858889 1594026521.20 151.4942 59.9997 32.0000 1.9758 1.9779 402.7128 403.2343 0.0812 -1.0000 -1.0000 0858951 1594026521.30 151.4942 59.9997 32.0000 1.9749 1.9770 402.9600 403.4811 0.0811 -1.0000 -1.0000 0859014 1594026521.40 151.4942 59.9997 32.0000 1.9750 1.9771 402.9102 403.4319 0.0812 -1.0000 -1.0000 0859076 1594026521.50 151.4942 59.9997 32.0000 1.9756 1.9777 402.8989 403.4206 0.0812 -1.0000 -1.0000 0859139 1594026521.60 151.4942 59.9997 32.0000 1.9764 1.9786 402.8927 403.4137 0.0811 -1.0000 -1.0000 0859201 1594026521.70 151.4942 59.9997 32.0000 1.9760 1.9781 402.8174 403.3376 0.0810 -1.0000 -1.0000 0859279 1594026521.80 151.5266 59.9997 32.0000 1.9749 1.9770 402.8035 403.3236 0.0810 -1.0000 -1.0000 0859342 1594026521.90 151.5266 59.9997 32.0000 1.9756 1.9777 402.9236 403.4449 0.0812 -1.0000 -1.0000 0859420 1594026522.00 151.5266 59.9997 32.0000 1.9763 1.9784 402.9273 403.4489 0.0812 -1.0000 -1.0000 0859482 1594026522.10 151.5266 59.9997 32.0000 1.9761 1.9782 402.7821 403.3031 0.0811 -1.0000 -1.0000 0859545 1594026522.20 151.5266 59.9997 32.0000 1.9762 1.9783 402.6359 403.1564 0.0811 -1.0000 -1.0000 0859623 1594026522.30 151.5017 59.9997 32.0000 1.9751 1.9772 402.7605 403.2817 0.0812 -1.0000 -1.0000 0859701 1594026522.40 151.4904 59.9997 32.0000 1.9746 1.9767 402.8327 403.3547 0.0812 -1.0000 -1.0000 0859764 1594026522.50 151.4904 59.9997 32.0000 1.9754 1.9775 402.7723 403.2930 0.0811 -1.0000 -1.0000 0859842 1594026522.60 151.4904 59.9997 32.0000 1.9760 1.9781 402.6812 403.2018 0.0812 -1.0000 -1.0000 0859904 1594026522.70 151.4904 59.9997 32.0000 1.9758 1.9780 402.6665 403.1879 0.0811 -1.0000 -1.0000 0859967 1594026522.80 151.4904 59.9997 32.0000 1.9756 1.9777 402.8007 403.3216 0.0811 -1.0000 -1.0000 0900029 1594026522.90 151.4904 59.9997 32.0000 1.9755 1.9776 402.8477 403.3700 0.0812 -1.0000 -1.0000 0900451 1594026523.00 151.5331 59.9997 32.0000 1.9755 1.9776 402.7808 403.3015 0.0811 -1.0000 -1.0000 0900529 1594026523.10 151.5331 59.9997 32.0000 1.9751 1.9772 402.6461 403.1676 0.0813 -1.0000 -1.0000 0900592 1594026523.20 151.5331 59.9997 32.0000 1.9752 1.9773 402.6218 403.1430 0.0812 -1.0000 -1.0000 0900654 1594026523.30 151.5331 59.9997 32.0000 1.9750 1.9771 402.8246 403.3467 0.0813 -1.0000 -1.0000 0900717 1594026523.40 151.5331 59.9997 32.0000 1.9743 1.9764 402.9148 403.4365 0.0812 -1.0000 -1.0000 0901107 1594026523.50 151.5344 59.9997 32.0000 1.9748 1.9769 402.8974 403.4194 0.0812 -1.0000 -1.0000 0901170 1594026523.60 151.5351 59.9997 32.0000 1.9751 1.9773 402.7755 403.2968 0.0812 -1.0000 -1.0000 0901232 1594026523.70 151.5351 59.9997 32.0000 1.9761 1.9782 402.6243 403.1464 0.0813 -1.0000 -1.0000 0901310 1594026523.80 151.5351 59.9997 32.0000 1.9750 1.9771 402.7152 403.2362 0.0811 -1.0000 -1.0000 0901373 1594026523.90 151.5351 59.9997 32.0000 1.9755 1.9776 402.8031 403.3235 0.0810 -1.0000 -1.0000 0901623 1594026524.00 151.5351 59.9997 32.0000 1.9748 1.9769 402.8634 403.3844 0.0812 -1.0000 -1.0000 0901685 1594026524.10 151.4889 59.9997 32.0000 1.9756 1.9777 402.7484 403.2698 0.0812 -1.0000 -1.0000 0901748 1594026524.20 151.4889 59.9997 32.0000 1.9757 1.9778 402.7006 403.2220 0.0812 -1.0000 -1.0000 0901810 1594026524.30 151.4889 59.9997 32.0000 1.9751 1.9772 402.7066 403.2265 0.0810 -1.0000 -1.0000 0901873 1594026524.40 151.4889 59.9997 32.0000 1.9741 1.9762 402.7834 403.3042 0.0811 -1.0000 -1.0000 0901935 1594026524.50 151.4889 59.9997 32.0000 1.9747 1.9768 402.8286 403.3489 0.0810 -1.0000 -1.0000 0902013 1594026524.60 151.4935 60.0006 32.0000 1.9754 1.9775 402.7267 403.2483 0.0813 -1.0000 -1.0000 0902076 1594026524.70 151.4935 60.0006 32.0000 1.9756 1.9777 402.6057 403.1267 0.0811 -1.0000 -1.0000 0902138 1594026524.80 151.4935 60.0006 32.0000 1.9748 1.9769 402.7049 403.2256 0.0812 -1.0000 -1.0000 0902216 1594026524.90 151.4935 60.0006 32.0000 1.9747 1.9768 402.8463 403.3675 0.0811 -1.0000 -1.0000 0902388 1594026525.00 151.4935 60.0006 32.0000 1.9752 1.9773 402.8697 403.3910 0.0811 -1.0000 -1.0000 0902451 1594026525.10 151.4896 60.0006 32.0000 1.9766 1.9787 402.6690 403.1895 0.0812 -1.0000 -1.0000 0902513 1594026525.20 151.4476 60.0006 32.0000 1.9757 1.9778 402.6387 403.1594 0.0811 -1.0000 -1.0000 0902591 1594026525.30 151.4476 60.0006 32.0000 1.9755 1.9776 402.7401 403.2626 0.0813 -1.0000 -1.0000 0902654 1594026525.40 151.4476 60.0006 32.0000 1.9747 1.9768 402.8142 403.3361 0.0813 -1.0000 -1.0000 0903263 1594026525.50 151.4476 60.0006 32.0000 1.9752 1.9773 402.7911 403.3123 0.0811 -1.0000 -1.0000 0903325 1594026525.60 151.4476 60.0006 32.0000 1.9762 1.9783 402.6540 403.1755 0.0813 -1.0000 -1.0000 0903388 1594026525.70 151.4424 60.0006 32.0000 1.9760 1.9781 402.6719 403.1933 0.0812 -1.0000 -1.0000 0903450 1594026525.80 151.4424 60.0006 32.0000 1.9748 1.9769 402.8067 403.3282 0.0813 -1.0000 -1.0000 0903528 1594026525.90 151.4424 60.0006 32.0000 1.9753 1.9774 402.8462 403.3686 0.0813 -1.0000 -1.0000 0903606 1594026526.00 151.4424 60.0006 32.0000 1.9752 1.9773 402.7803 403.3011 0.0811 -1.0000 -1.0000 0903669 1594026526.10 151.4424 60.0006 32.0000 1.9760 1.9781 402.7064 403.2276 0.0812 -1.0000 -1.0000 0903731 1594026526.20 151.4715 60.0006 32.0000 1.9755 1.9776 402.8337 403.3545 0.0811 -1.0000 -1.0000 0903810 1594026526.30 151.4972 60.0006 32.0000 1.9749 1.9770 402.8613 403.3830 0.0813 -1.0000 -1.0000 0903872 1594026526.40 151.4972 60.0006 32.0000 1.9750 1.9771 402.7929 403.3149 0.0813 -1.0000 -1.0000 0903935 1594026526.50 151.4972 60.0006 32.0000 1.9764 1.9785 402.7061 403.2271 0.0811 -1.0000 -1.0000 0904481 1594026526.60 151.4972 60.0006 32.0000 1.9760 1.9781 402.7194 403.2401 0.0811 -1.0000 -1.0000 0904544 1594026526.70 151.4972 60.0006 32.0000 1.9759 1.9780 402.7685 403.2902 0.0813 -1.0000 -1.0000 0904606 1594026526.80 151.4972 60.0006 32.0000 1.9746 1.9767 402.8214 403.3423 0.0811 -1.0000 -1.0000 0904684 1594026526.90 151.5995 60.0006 32.0000 1.9739 1.9760 402.8462 403.3674 0.0811 -1.0000 -1.0000 0904747 1594026527.00 151.5995 60.0006 32.0000 1.9750 1.9771 402.8464 403.3672 0.0811 -1.0000 -1.0000 0904810 1594026527.10 151.5995 60.0006 32.0000 1.9758 1.9779 402.7141 403.2358 0.0813 -1.0000 -1.0000 0904872 1594026527.20 151.5995 60.0006 32.0000 1.9761 1.9782 402.6834 403.2055 0.0814 -1.0000 -1.0000 0904934 1594026527.30 151.5995 60.0006 32.0000 1.9759 1.9780 402.8150 403.3374 0.0813 -1.0000 -1.0000 0904997 1594026527.40 151.5915 60.0006 32.0000 1.9750 1.9771 402.8526 403.3743 0.0812 -1.0000 -1.0000 0905075 1594026527.50 151.5908 60.0006 32.0000 1.9754 1.9775 402.7621 403.2822 0.0810 -1.0000 -1.0000 0905153 1594026527.60 151.5908 60.0006 32.0000 1.9754 1.9775 402.6835 403.2042 0.0812 -1.0000 -1.0000 0905216 1594026527.70 151.5908 60.0006 32.0000 1.9749 1.9770 402.8110 403.3320 0.0811 -1.0000 -1.0000 0905294 1594026527.80 151.5908 60.0006 32.0000 1.9750 1.9771 402.9430 403.4641 0.0811 -1.0000 -1.0000 0905356 1594026527.90 151.5799 60.0006 32.0000 1.9754 1.9776 402.8328 403.3544 0.0812 -1.0000 -1.0000 0905419 1594026528.00 151.5376 60.0006 32.0000 1.9759 1.9780 402.6587 403.1790 0.0810 -1.0000 -1.0000 0905481 1594026528.10 151.5376 60.0006 32.0000 1.9754 1.9775 402.7730 403.2933 0.0811 -1.0000 -1.0000 0905544 1594026528.20 151.5376 60.0006 32.0000 1.9751 1.9772 402.9180 403.4393 0.0811 -1.0000 -1.0000 0905622 1594026528.30 151.5376 60.0006 32.0000 1.9751 1.9772 402.9610 403.4816 0.0810 -1.0000 -1.0000 0905684 1594026528.40 151.5376 60.0006 32.0000 1.9743 1.9764 402.9063 403.4273 0.0811 -1.0000 -1.0000 0905747 1594026528.50 151.5376 60.0006 32.0000 1.9747 1.9768 402.6949 403.2162 0.0811 -1.0000 -1.0000 0905887 1594026528.60 151.5376 60.0006 32.0000 1.9751 1.9772 402.7307 403.2511 0.0812 -1.0000 -1.0000 0905950 1594026528.70 151.4826 60.0006 32.0000 1.9753 1.9774 402.8165 403.3377 0.0811 -1.0000 -1.0000 0906028 1594026528.80 151.4826 60.0006 32.0000 1.9753 1.9774 402.8896 403.4125 0.0813 -1.0000 -1.0000 0906090 1594026528.90 151.4826 60.0006 32.0000 1.9759 1.9780 402.7344 403.2550 0.0811 -1.0000 -1.0000 0906153 1594026529.00 151.4826 60.0006 32.0000 1.9757 1.9778 402.6729 403.1936 0.0811 -1.0000 -1.0000 0906216 1594026529.10 151.4826 60.0006 32.0000 1.9755 1.9776 402.5687 403.0893 0.0811 -1.0000 -1.0000 0906294 1594026529.20 151.4583 60.0006 32.0000 1.9744 1.9765 402.7905 403.3111 0.0811 -1.0000 -1.0000 0906356 1594026529.30 151.4309 60.0006 32.0000 1.9742 1.9763 402.9669 403.4883 0.0812 -1.0000 -1.0000 0906419 1594026529.40 151.4309 60.0006 32.0000 1.9743 1.9764 402.8320 403.3538 0.0812 -1.0000 -1.0000 0906497 1594026529.50 151.4309 60.0006 32.0000 1.9751 1.9772 402.8362 403.3577 0.0812 -1.0000 -1.0000 0907371 1594026529.60 151.4309 60.0006 32.0000 1.9753 1.9774 402.7869 403.3080 0.0811 -1.0000 -1.0000 0907434 1594026529.70 151.4309 60.0006 32.0000 1.9748 1.9769 402.7841 403.3065 0.0813 -1.0000 -1.0000 0907512 1594026529.80 151.4585 60.0008 32.0000 1.9742 1.9763 402.8421 403.3635 0.0813 -1.0000 -1.0000 0907574 1594026529.90 151.4585 60.0008 32.0000 1.9742 1.9763 402.8895 403.4113 0.0812 -1.0000 -1.0000 0907652 1594026530.00 151.4585 60.0008 32.0000 1.9758 1.9779 402.6909 403.2145 0.0815 -1.0000 -1.0000 0907715 1594026530.10 151.4585 60.0008 32.0000 1.9761 1.9782 402.6319 403.1536 0.0813 -1.0000 -1.0000 0907777 1594026530.20 151.4585 60.0008 32.0000 1.9759 1.9781 402.6269 403.1485 0.0812 -1.0000 -1.0000 0907840 1594026530.30 151.4646 60.0008 32.0000 1.9753 1.9774 402.7808 403.3021 0.0812 -1.0000 -1.0000 0907902 1594026530.40 151.5143 60.0008 32.0000 1.9746 1.9767 402.8643 403.3856 0.0811 -1.0000 -1.0000 0907965 1594026530.50 151.5143 60.0008 32.0000 1.9741 1.9762 402.9212 403.4415 0.0810 -1.0000 -1.0000 0908043 1594026530.60 151.5143 60.0008 32.0000 1.9752 1.9773 402.8003 403.3213 0.0811 -1.0000 -1.0000 0908105 1594026530.70 151.5143 60.0008 32.0000 1.9757 1.9778 402.6936 403.2142 0.0811 -1.0000 -1.0000 0908168 1594026530.80 151.5143 60.0008 32.0000 1.9752 1.9773 402.8213 403.3414 0.0810 -1.0000 -1.0000 0908230 1594026530.90 151.5258 60.0008 32.0000 1.9751 1.9772 402.9802 403.5015 0.0811 -1.0000 -1.0000 0908309 1594026531.00 151.5258 60.0008 32.0000 1.9747 1.9768 402.8143 403.3353 0.0812 -1.0000 -1.0000 0908355 1594026531.10 151.5258 60.0008 32.0000 1.9763 1.9784 402.6540 403.1750 0.0812 -1.0000 -1.0000 0908949 1594026531.20 151.5258 60.0008 32.0000 1.9763 1.9784 402.7536 403.2744 0.0811 -1.0000 -1.0000 0909027 1594026531.30 151.5258 60.0008 32.0000 1.9760 1.9781 402.8055 403.3266 0.0812 -1.0000 -1.0000 0909090 1594026531.40 151.5574 60.0008 32.0000 1.9756 1.9777 402.8391 403.3611 0.0813 -1.0000 -1.0000 0909168 1594026531.50 151.6294 60.0008 32.0000 1.9755 1.9776 402.9137 403.4360 0.0813 -1.0000 -1.0000 0909230 1594026531.60 151.6294 60.0008 32.0000 1.9753 1.9774 402.8457 403.3678 0.0814 -1.0000 -1.0000 0909293 1594026531.70 151.6294 60.0008 32.0000 1.9763 1.9784 402.6999 403.2211 0.0811 -1.0000 -1.0000 0909371 1594026531.80 151.6294 60.0008 32.0000 1.9767 1.9788 402.7246 403.2451 0.0810 -1.0000 -1.0000 0909433 1594026531.90 151.6294 60.0008 32.0000 1.9751 1.9772 402.9041 403.4242 0.0811 -1.0000 -1.0000 0909496 1594026532.00 151.6386 60.0008 32.0000 1.9742 1.9763 402.8541 403.3748 0.0811 -1.0000 -1.0000 0909558 1594026532.10 151.6386 60.0008 32.0000 1.9756 1.9777 402.6911 403.2113 0.0811 -1.0000 -1.0000 0909636 1594026532.20 151.6386 60.0008 32.0000 1.9760 1.9781 402.6547 403.1760 0.0812 -1.0000 -1.0000 0909714 1594026532.30 151.6386 60.0008 32.0000 1.9755 1.9777 402.8194 403.3403 0.0811 -1.0000 -1.0000 0909777 1594026532.40 151.6386 60.0008 32.0000 1.9757 1.9778 402.8891 403.4100 0.0811 -1.0000 -1.0000 0909824 1594026532.50 151.6386 60.0008 32.0000 1.9752 1.9773 402.8266 403.3470 0.0810 -1.0000 -1.0000 0909902 1594026532.60 151.6386 60.0008 32.0000 1.9744 1.9765 402.7103 403.2310 0.0812 -1.0000 -1.0000 0909964 1594026532.70 151.5286 60.0008 32.0000 1.9754 1.9775 402.6600 403.1810 0.0812 -1.0000 -1.0000 0910027 1594026532.80 151.5286 60.0008 32.0000 1.9747 1.9768 402.8030 403.3240 0.0812 -1.0000 -1.0000 0910105 1594026532.90 151.5286 60.0008 32.0000 1.9746 1.9767 402.8319 403.3534 0.0812 -1.0000 -1.0000 0910167 1594026533.00 151.5286 60.0008 32.0000 1.9750 1.9771 402.7057 403.2266 0.0811 -1.0000 -1.0000 0910230 1594026533.10 151.5286 60.0008 32.0000 1.9756 1.9777 402.5465 403.0673 0.0812 -1.0000 -1.0000 0910668 1594026533.20 151.5057 60.0008 32.0000 1.9754 1.9775 402.6117 403.1330 0.0813 -1.0000 -1.0000 0910730 1594026533.30 151.5057 60.0008 32.0000 1.9754 1.9776 402.8168 403.3372 0.0810 -1.0000 -1.0000 0910808 1594026533.40 151.5057 60.0008 32.0000 1.9753 1.9774 402.8811 403.4028 0.0812 -1.0000 -1.0000 0910870 1594026533.50 151.5057 60.0008 32.0000 1.9747 1.9768 402.7288 403.2497 0.0812 -1.0000 -1.0000 0910933 1594026533.60 151.5057 60.0008 32.0000 1.9754 1.9775 402.6331 403.1540 0.0811 -1.0000 -1.0000 0911167 1594026533.70 151.4863 60.0008 32.0000 1.9751 1.9772 402.5563 403.0771 0.0811 -1.0000 -1.0000 0911245 1594026533.80 151.4172 60.0008 32.0000 1.9750 1.9771 402.7596 403.2801 0.0811 -1.0000 -1.0000 0911308 1594026533.90 151.4172 60.0008 32.0000 1.9750 1.9771 402.8579 403.3791 0.0812 -1.0000 -1.0000 0911370 1594026534.00 151.4172 60.0008 32.0000 1.9747 1.9768 402.9019 403.4237 0.0812 -1.0000 -1.0000 0911433 1594026534.10 151.4172 60.0008 32.0000 1.9745 1.9766 402.7495 403.2710 0.0812 -1.0000 -1.0000 0911667 1594026534.20 151.4172 60.0008 32.0000 1.9758 1.9779 402.6280 403.1489 0.0811 -1.0000 -1.0000 0911730 1594026534.30 151.4172 60.0008 32.0000 1.9759 1.9780 402.7587 403.2791 0.0811 -1.0000 -1.0000 0911792 1594026534.40 151.4567 60.0008 32.0000 1.9758 1.9779 402.8886 403.4097 0.0812 -1.0000 -1.0000 0911855 1594026534.50 151.4567 60.0008 32.0000 1.9750 1.9771 402.8953 403.4171 0.0812 -1.0000 -1.0000 0911933 1594026534.60 151.4567 60.0008 32.0000 1.9751 1.9772 402.7427 403.2626 0.0810 -1.0000 -1.0000 0911995 1594026534.70 151.4567 60.0008 32.0000 1.9766 1.9787 402.6636 403.1848 0.0812 -1.0000 -1.0000 0912058 1594026534.80 151.4567 60.0008 32.0000 1.9763 1.9784 402.6421 403.1625 0.0811 -1.0000 -1.0000 0912136 1594026534.90 151.4611 60.0009 32.0000 1.9760 1.9781 402.8017 403.3238 0.0813 -1.0000 -1.0000 0912198 1594026535.00 151.4711 60.0010 32.0000 1.9751 1.9772 402.9391 403.4611 0.0812 -1.0000 -1.0000 0912261 1594026535.10 151.4711 60.0010 32.0000 1.9758 1.9779 402.8300 403.3509 0.0811 -1.0000 -1.0000 0912323 1594026535.20 151.4711 60.0010 32.0000 1.9759 1.9780 402.8639 403.3866 0.0813 -1.0000 -1.0000 0912511 1594026535.30 151.4711 60.0010 32.0000 1.9750 1.9771 402.7907 403.3126 0.0813 -1.0000 -1.0000 0912573 1594026535.40 151.4711 60.0010 32.0000 1.9746 1.9767 402.8909 403.4133 0.0813 -1.0000 -1.0000 0912652 1594026535.50 151.5261 60.0010 32.0000 1.9754 1.9775 402.8755 403.3965 0.0811 -1.0000 -1.0000 0912714 1594026535.60 151.5261 60.0010 32.0000 1.9758 1.9779 402.7227 403.2438 0.0812 -1.0000 -1.0000 0912776 1594026535.70 151.5261 60.0010 32.0000 1.9757 1.9778 402.6359 403.1567 0.0811 -1.0000 -1.0000 0912964 1594026535.80 151.5261 60.0010 32.0000 1.9757 1.9778 402.7719 403.2936 0.0812 -1.0000 -1.0000 0913026 1594026535.90 151.5261 60.0010 32.0000 1.9754 1.9775 402.8412 403.3630 0.0813 -1.0000 -1.0000 0913089 1594026536.00 151.5261 60.0010 32.0000 1.9752 1.9773 402.8435 403.3650 0.0811 -1.0000 -1.0000 0913151 1594026536.10 151.5586 60.0010 32.0000 1.9761 1.9782 402.7980 403.3201 0.0813 -1.0000 -1.0000 0913214 1594026536.20 151.5586 60.0010 32.0000 1.9764 1.9785 402.6426 403.1647 0.0813 -1.0000 -1.0000 0914261 1594026536.30 151.5586 60.0010 32.0000 1.9759 1.9780 402.6973 403.2178 0.0810 -1.0000 -1.0000 0914338 1594026536.40 151.5586 60.0010 32.0000 1.9756 1.9777 402.8178 403.3381 0.0810 -1.0000 -1.0000 0914401 1594026536.50 151.5586 60.0010 32.0000 1.9748 1.9769 402.8835 403.4035 0.0810 -1.0000 -1.0000 0914479 1594026536.60 151.5805 60.0010 32.0000 1.9752 1.9773 402.6261 403.1467 0.0812 -1.0000 -1.0000 0914542 1594026536.70 151.6259 60.0010 32.0000 1.9752 1.9773 402.6725 403.1937 0.0812 -1.0000 -1.0000 0914604 1594026536.80 151.6259 60.0010 32.0000 1.9755 1.9776 402.8099 403.3308 0.0812 -1.0000 -1.0000 0914682 1594026536.90 151.6259 60.0010 32.0000 1.9750 1.9771 402.9046 403.4259 0.0811 -1.0000 -1.0000 0914729 1594026537.00 151.6259 60.0010 32.0000 1.9753 1.9774 402.8550 403.3763 0.0812 -1.0000 -1.0000 0914807 1594026537.10 151.6259 60.0010 32.0000 1.9755 1.9776 402.8222 403.3421 0.0810 -1.0000 -1.0000 0914869 1594026537.20 151.4941 60.0010 32.0000 1.9758 1.9779 402.6591 403.1801 0.0812 -1.0000 -1.0000 0915416 1594026537.30 151.4941 60.0010 32.0000 1.9759 1.9781 402.6862 403.2080 0.0813 -1.0000 -1.0000 0915479 1594026537.40 151.4941 60.0010 32.0000 1.9750 1.9771 402.7424 403.2635 0.0812 -1.0000 -1.0000 0915557 1594026537.50 151.4941 60.0010 32.0000 1.9752 1.9773 402.8026 403.3239 0.0811 -1.0000 -1.0000 0915619 1594026537.60 151.4941 60.0010 32.0000 1.9751 1.9772 402.7060 403.2267 0.0811 -1.0000 -1.0000 0915682 1594026537.70 151.5246 60.0010 32.0000 1.9754 1.9775 402.6495 403.1705 0.0812 -1.0000 -1.0000 0915760 1594026537.80 151.5358 60.0010 32.0000 1.9757 1.9778 402.6295 403.1507 0.0811 -1.0000 -1.0000 0915822 1594026537.90 151.4509 60.0010 32.0000 1.9749 1.9770 402.8194 403.3407 0.0812 -1.0000 -1.0000 0915900 1594026538.00 151.4509 60.0010 32.0000 1.9750 1.9771 402.8934 403.4157 0.0813 -1.0000 -1.0000 0915963 1594026538.10 151.4509 60.0010 32.0000 1.9753 1.9774 402.7716 403.2933 0.0813 -1.0000 -1.0000 0916026 1594026538.20 151.4509 60.0010 32.0000 1.9756 1.9777 402.7033 403.2252 0.0813 -1.0000 -1.0000 0916088 1594026538.30 151.4509 60.0010 32.0000 1.9751 1.9772 402.7498 403.2700 0.0811 -1.0000 -1.0000 0916151 1594026538.40 151.4509 60.0010 32.0000 1.9752 1.9773 402.8413 403.3629 0.0812 -1.0000 -1.0000 0916213 1594026538.50 151.4509 60.0010 32.0000 1.9752 1.9773 402.9066 403.4280 0.0812 -1.0000 -1.0000 0916291 1594026538.60 151.4509 60.0010 32.0000 1.9748 1.9769 402.8195 403.3403 0.0811 -1.0000 -1.0000 0916354 1594026538.70 151.4509 60.0010 32.0000 1.9757 1.9778 402.6524 403.1729 0.0812 -1.0000 -1.0000 0916416 1594026538.80 151.4768 60.0010 32.0000 1.9749 1.9770 402.7219 403.2429 0.0811 -1.0000 -1.0000 0916494 1594026538.90 151.4768 60.0010 32.0000 1.9748 1.9769 402.8344 403.3563 0.0812 -1.0000 -1.0000 0916557 1594026539.00 151.4768 60.0010 32.0000 1.9744 1.9765 402.9225 403.4436 0.0812 -1.0000 -1.0000 0916619 1594026539.10 151.4768 60.0010 32.0000 1.9753 1.9774 402.7653 403.2867 0.0812 -1.0000 -1.0000 0916697 1594026539.20 151.4768 60.0010 32.0000 1.9756 1.9777 402.6731 403.1933 0.0811 -1.0000 -1.0000 0916760 1594026539.30 151.4768 60.0010 32.0000 1.9755 1.9777 402.6880 403.2095 0.0812 -1.0000 -1.0000 0916822 1594026539.40 151.4768 60.0010 32.0000 1.9752 1.9774 402.8069 403.3278 0.0811 -1.0000 -1.0000 0916885 1594026539.50 151.4768 60.0010 32.0000 1.9756 1.9777 402.8835 403.4046 0.0812 -1.0000 -1.0000 0916963 1594026539.60 151.5168 59.9998 32.0000 1.9745 1.9766 402.9181 403.4403 0.0813 -1.0000 -1.0000 0917025 1594026539.70 151.5168 59.9998 32.0000 1.9755 1.9776 402.8276 403.3478 0.0810 -1.0000 -1.0000 0917088 1594026539.80 151.5168 59.9998 32.0000 1.9752 1.9773 402.7526 403.2730 0.0811 -1.0000 -1.0000 0917759 1594026539.90 151.5168 59.9998 32.0000 1.9751 1.9772 402.7645 403.2857 0.0811 -1.0000 -1.0000 0917837 1594026540.00 151.5168 59.9998 32.0000 1.9749 1.9770 402.8917 403.4122 0.0811 -1.0000 -1.0000 0917900 1594026540.10 151.5535 59.9998 32.0000 1.9753 1.9774 402.9016 403.4232 0.0812 -1.0000 -1.0000 0917963 1594026540.20 151.5614 59.9998 32.0000 1.9754 1.9776 402.7238 403.2455 0.0812 -1.0000 -1.0000 0918041 1594026540.30 151.5614 59.9998 32.0000 1.9752 1.9773 402.6379 403.1597 0.0813 -1.0000 -1.0000 0918103 1594026540.40 151.5614 59.9998 32.0000 1.9750 1.9771 402.7223 403.2435 0.0812 -1.0000 -1.0000 0918166 1594026540.50 151.5614 59.9998 32.0000 1.9745 1.9766 402.8096 403.3306 0.0811 -1.0000 -1.0000 0918228 1594026540.60 151.5614 59.9998 32.0000 1.9744 1.9765 402.8599 403.3814 0.0812 -1.0000 -1.0000 0918306 1594026540.70 151.5352 59.9998 32.0000 1.9752 1.9773 402.7422 403.2641 0.0813 -1.0000 -1.0000 0918369 1594026540.80 151.5352 59.9998 32.0000 1.9746 1.9767 402.5577 403.0794 0.0813 -1.0000 -1.0000 0918431 1594026540.90 151.5352 59.9998 32.0000 1.9754 1.9775 402.7339 403.2549 0.0811 -1.0000 -1.0000 0918494 1594026541.00 151.5352 59.9998 32.0000 1.9748 1.9769 402.9022 403.4235 0.0811 -1.0000 -1.0000 0918556 1594026541.10 151.5352 59.9998 32.0000 1.9750 1.9771 402.8759 403.3971 0.0812 -1.0000 -1.0000 0918634 1594026541.20 151.5131 59.9998 32.0000 1.9742 1.9763 402.6942 403.2159 0.0813 -1.0000 -1.0000 0918697 1594026541.30 151.4558 59.9998 32.0000 1.9752 1.9773 402.6738 403.1956 0.0813 -1.0000 -1.0000 0918978 1594026541.40 151.4558 59.9998 32.0000 1.9755 1.9776 402.7011 403.2225 0.0812 -1.0000 -1.0000 0919040 1594026541.50 151.4558 59.9998 32.0000 1.9748 1.9769 402.7267 403.2481 0.0813 -1.0000 -1.0000 0919103 1594026541.60 151.4558 59.9998 32.0000 1.9749 1.9770 402.8140 403.3369 0.0814 -1.0000 -1.0000 0919165 1594026541.70 151.4558 59.9998 32.0000 1.9743 1.9764 402.8201 403.3421 0.0812 -1.0000 -1.0000 0919243 1594026541.80 151.4558 59.9998 32.0000 1.9752 1.9773 402.7574 403.2784 0.0812 -1.0000 -1.0000 0919306 1594026541.90 151.4558 59.9998 32.0000 1.9754 1.9775 402.6122 403.1350 0.0814 -1.0000 -1.0000 0919650 1594026542.00 151.4558 59.9998 32.0000 1.9750 1.9771 402.7665 403.2879 0.0812 -1.0000 -1.0000 0919712 1594026542.10 151.4558 59.9998 32.0000 1.9744 1.9765 402.8942 403.4159 0.0813 -1.0000 -1.0000 0919775 1594026542.20 151.4558 59.9998 32.0000 1.9747 1.9768 402.8802 403.4016 0.0811 -1.0000 -1.0000 0919837 1594026542.30 151.4558 59.9998 32.0000 1.9746 1.9767 402.6872 403.2078 0.0811 -1.0000 -1.0000 0919900 1594026542.40 151.4330 59.9998 32.0000 1.9749 1.9770 402.7237 403.2447 0.0812 -1.0000 -1.0000 0920290 1594026542.50 151.4234 59.9998 32.0000 1.9747 1.9768 402.8304 403.3521 0.0812 -1.0000 -1.0000 0920368 1594026542.60 151.4234 59.9998 32.0000 1.9748 1.9769 402.8733 403.3949 0.0812 -1.0000 -1.0000 0920431 1594026542.70 151.4234 59.9998 32.0000 1.9740 1.9761 402.8678 403.3897 0.0813 -1.0000 -1.0000 0920493 1594026542.80 151.4234 59.9998 32.0000 1.9754 1.9775 402.7491 403.2708 0.0812 -1.0000 -1.0000 0920572 1594026542.90 151.4234 59.9998 32.0000 1.9755 1.9776 402.5829 403.1040 0.0812 -1.0000 -1.0000 0920634 1594026543.00 151.4125 59.9998 32.0000 1.9756 1.9777 402.6386 403.1593 0.0811 -1.0000 -1.0000 0920697 1594026543.10 151.4125 59.9998 32.0000 1.9750 1.9771 402.7589 403.2805 0.0812 -1.0000 -1.0000 0920775 1594026543.20 151.4125 59.9998 32.0000 1.9748 1.9769 402.8113 403.3325 0.0811 -1.0000 -1.0000 0920837 1594026543.30 151.4125 59.9998 32.0000 1.9755 1.9776 402.7134 403.2333 0.0810 -1.0000 -1.0000 0920899 1594026543.40 151.4125 59.9998 32.0000 1.9757 1.9778 402.6420 403.1631 0.0812 -1.0000 -1.0000 0920977 1594026543.50 151.4125 59.9998 32.0000 1.9750 1.9771 402.7439 403.2653 0.0812 -1.0000 -1.0000 0921040 1594026543.60 151.3967 59.9998 32.0000 1.9744 1.9765 402.8833 403.4044 0.0811 -1.0000 -1.0000 0921102 1594026543.70 151.3967 59.9998 32.0000 1.9747 1.9768 402.8446 403.3657 0.0812 -1.0000 -1.0000 0921180 1594026543.80 151.3967 59.9998 32.0000 1.9749 1.9770 402.7178 403.2390 0.0812 -1.0000 -1.0000 0921227 1594026543.90 151.3967 59.9998 32.0000 1.9762 1.9783 402.6468 403.1685 0.0813 -1.0000 -1.0000 0921415 1594026544.00 151.3967 59.9998 32.0000 1.9750 1.9771 402.8436 403.3669 0.0815 -1.0000 -1.0000 0921477 1594026544.10 151.4034 59.9998 32.0000 1.9750 1.9771 402.8926 403.4137 0.0811 -1.0000 -1.0000 0921540 1594026544.20 151.4045 59.9998 32.0000 1.9752 1.9773 402.8360 403.3569 0.0811 -1.0000 -1.0000 0921618 1594026544.30 151.4045 59.9998 32.0000 1.9752 1.9773 402.6867 403.2081 0.0813 -1.0000 -1.0000 0921680 1594026544.40 151.4045 59.9998 32.0000 1.9753 1.9775 402.6240 403.1459 0.0813 -1.0000 -1.0000 0921915 1594026544.50 151.4045 59.9998 32.0000 1.9751 1.9772 402.8316 403.3542 0.0814 -1.0000 -1.0000 0921977 1594026544.60 151.4045 59.9998 32.0000 1.9742 1.9763 402.8954 403.4184 0.0815 -1.0000 -1.0000 0922055 1594026544.70 151.4757 60.0003 32.0000 1.9752 1.9773 402.8906 403.4117 0.0812 -1.0000 -1.0000 0922118 1594026544.80 151.4757 60.0003 32.0000 1.9742 1.9763 402.6044 403.1259 0.0813 -1.0000 -1.0000 0922180 1594026544.90 151.4757 60.0003 32.0000 1.9757 1.9778 402.5928 403.1147 0.0813 -1.0000 -1.0000 0922446 1594026545.00 151.4757 60.0003 32.0000 1.9746 1.9768 402.6437 403.1654 0.0813 -1.0000 -1.0000 0922508 1594026545.10 151.4757 60.0003 32.0000 1.9749 1.9770 402.8660 403.3878 0.0813 -1.0000 -1.0000 0922571 1594026545.20 151.5101 60.0003 32.0000 1.9756 1.9777 402.8473 403.3696 0.0813 -1.0000 -1.0000 0922633 1594026545.30 151.5101 60.0003 32.0000 1.9751 1.9772 402.7876 403.3097 0.0813 -1.0000 -1.0000 0922696 1594026545.40 151.5101 60.0003 32.0000 1.9755 1.9776 402.7048 403.2263 0.0813 -1.0000 -1.0000 0922774 1594026545.50 151.5101 60.0003 32.0000 1.9747 1.9768 402.8338 403.3560 0.0813 -1.0000 -1.0000 0922899 1594026545.60 151.5101 60.0003 32.0000 1.9744 1.9765 402.9024 403.4239 0.0812 -1.0000 -1.0000 0922961 1594026545.70 151.5101 60.0003 32.0000 1.9751 1.9772 402.8191 403.3410 0.0813 -1.0000 -1.0000 0923039 1594026545.80 151.5101 60.0003 32.0000 1.9754 1.9775 402.6510 403.1729 0.0813 -1.0000 -1.0000 0923102 1594026545.90 151.5402 60.0003 32.0000 1.9754 1.9775 402.6660 403.1870 0.0811 -1.0000 -1.0000 0923164 1594026546.00 151.5402 60.0003 32.0000 1.9750 1.9771 402.7976 403.3191 0.0812 -1.0000 -1.0000 0924196 1594026546.10 151.5402 60.0003 32.0000 1.9751 1.9772 402.8148 403.3361 0.0812 -1.0000 -1.0000 0924274 1594026546.20 151.5402 60.0003 32.0000 1.9756 1.9777 402.7870 403.3080 0.0811 -1.0000 -1.0000 0924336 1594026546.30 151.5402 60.0003 32.0000 1.9756 1.9777 402.6986 403.2197 0.0812 -1.0000 -1.0000 0924399 1594026546.40 151.5199 60.0003 32.0000 1.9759 1.9780 402.6054 403.1258 0.0811 -1.0000 -1.0000 0924477 1594026546.50 151.5101 60.0003 32.0000 1.9752 1.9773 402.6532 403.1744 0.0813 -1.0000 -1.0000 0924539 1594026546.60 151.5101 60.0003 32.0000 1.9755 1.9776 402.8030 403.3260 0.0813 -1.0000 -1.0000 0924602 1594026546.70 151.5101 60.0003 32.0000 1.9748 1.9769 402.8063 403.3278 0.0813 -1.0000 -1.0000 0924664 1594026546.80 151.5101 60.0003 32.0000 1.9762 1.9784 402.7585 403.2803 0.0812 -1.0000 -1.0000 0924742 1594026546.90 151.5101 60.0003 32.0000 1.9754 1.9775 402.6785 403.1999 0.0812 -1.0000 -1.0000 0924805 1594026547.00 151.4443 60.0003 32.0000 1.9746 1.9767 402.8402 403.3611 0.0811 -1.0000 -1.0000 0924867 1594026547.10 151.4443 60.0003 32.0000 1.9757 1.9778 402.8717 403.3936 0.0813 -1.0000 -1.0000 0924930 1594026547.20 151.4443 60.0003 32.0000 1.9750 1.9771 402.9592 403.4811 0.0812 -1.0000 -1.0000 0924992 1594026547.30 151.4443 60.0003 32.0000 1.9744 1.9765 402.7402 403.2609 0.0811 -1.0000 -1.0000 0925055 1594026547.40 151.4443 60.0003 32.0000 1.9751 1.9772 402.6304 403.1515 0.0812 -1.0000 -1.0000 0925180 1594026547.50 151.4416 60.0003 32.0000 1.9747 1.9768 402.7390 403.2604 0.0812 -1.0000 -1.0000 0925242 1594026547.60 151.3914 60.0003 32.0000 1.9749 1.9770 402.8726 403.3933 0.0811 -1.0000 -1.0000 0925305 1594026547.70 151.3914 60.0003 32.0000 1.9752 1.9773 402.8026 403.3234 0.0811 -1.0000 -1.0000 0925367 1594026547.80 151.3914 60.0003 32.0000 1.9758 1.9779 402.6416 403.1633 0.0813 -1.0000 -1.0000 0925429 1594026547.90 151.3914 60.0003 32.0000 1.9754 1.9776 402.7271 403.2481 0.0812 -1.0000 -1.0000 0925508 1594026548.00 151.3914 60.0003 32.0000 1.9743 1.9764 402.8107 403.3326 0.0813 -1.0000 -1.0000 0925570 1594026548.10 151.3914 60.0003 32.0000 1.9752 1.9773 402.7766 403.2985 0.0812 -1.0000 -1.0000 0925633 1594026548.20 151.3914 60.0003 32.0000 1.9753 1.9774 402.7357 403.2582 0.0814 -1.0000 -1.0000 0925711 1594026548.30 151.3914 60.0003 32.0000 1.9757 1.9778 402.6888 403.2107 0.0812 -1.0000 -1.0000 0925773 1594026548.40 151.3914 60.0003 32.0000 1.9748 1.9769 402.6916 403.2132 0.0813 -1.0000 -1.0000 0925836 1594026548.50 151.3914 60.0003 32.0000 1.9742 1.9763 402.9336 403.4558 0.0813 -1.0000 -1.0000 0925914 1594026548.60 151.3914 60.0003 32.0000 1.9741 1.9762 402.9374 403.4592 0.0812 -1.0000 -1.0000 0926148 1594026548.70 151.4119 60.0003 32.0000 1.9751 1.9772 402.8346 403.3564 0.0813 -1.0000 -1.0000 0926226 1594026548.80 151.4119 60.0003 32.0000 1.9756 1.9777 402.6867 403.2092 0.0813 -1.0000 -1.0000 0926289 1594026548.90 151.4119 60.0003 32.0000 1.9748 1.9769 402.8270 403.3482 0.0811 -1.0000 -1.0000 0926351 1594026549.00 151.4119 60.0003 32.0000 1.9745 1.9766 402.8664 403.3877 0.0813 -1.0000 -1.0000 0926414 1594026549.10 151.4119 60.0003 32.0000 1.9758 1.9779 402.7231 403.2446 0.0812 -1.0000 -1.0000 0926492 1594026549.20 151.4925 60.0003 32.0000 1.9759 1.9780 402.7591 403.2805 0.0812 -1.0000 -1.0000 0926554 1594026549.30 151.5047 60.0003 32.0000 1.9755 1.9776 402.8448 403.3665 0.0812 -1.0000 -1.0000 0926617 1594026549.40 151.5047 60.0003 32.0000 1.9744 1.9765 402.9057 403.4266 0.0811 -1.0000 -1.0000 0926679 1594026549.50 151.5047 60.0003 32.0000 1.9762 1.9783 402.8196 403.3407 0.0811 -1.0000 -1.0000 0926742 1594026549.60 151.5047 60.0003 32.0000 1.9752 1.9773 402.6960 403.2168 0.0812 -1.0000 -1.0000 0927163 1594026549.70 151.5047 60.0003 32.0000 1.9758 1.9779 402.7232 403.2447 0.0812 -1.0000 -1.0000 0927242 1594026549.80 151.5503 60.0004 32.0000 1.9749 1.9770 402.8797 403.4009 0.0812 -1.0000 -1.0000 0927304 1594026549.90 151.5503 60.0004 32.0000 1.9737 1.9758 402.9098 403.4316 0.0812 -1.0000 -1.0000 0927382 1594026550.00 151.5503 60.0004 32.0000 1.9746 1.9767 402.8397 403.3607 0.0811 -1.0000 -1.0000 0927445 1594026550.10 151.5503 60.0004 32.0000 1.9755 1.9776 402.6876 403.2095 0.0813 -1.0000 -1.0000 0928163 1594026550.20 151.5503 60.0004 32.0000 1.9765 1.9786 402.7343 403.2558 0.0812 -1.0000 -1.0000 0928242 1594026550.30 151.5503 60.0004 32.0000 1.9753 1.9774 402.8202 403.3412 0.0812 -1.0000 -1.0000 0928304 1594026550.40 151.6193 60.0004 32.0000 1.9744 1.9765 402.9077 403.4284 0.0810 -1.0000 -1.0000 0928367 1594026550.50 151.6193 60.0004 32.0000 1.9745 1.9766 402.8223 403.3428 0.0811 -1.0000 -1.0000 0928445 1594026550.60 151.6193 60.0004 32.0000 1.9760 1.9781 402.7731 403.2945 0.0812 -1.0000 -1.0000 0928507 1594026550.70 151.6193 60.0004 32.0000 1.9762 1.9783 402.7678 403.2902 0.0813 -1.0000 -1.0000 0928570 1594026550.80 151.6193 60.0004 32.0000 1.9756 1.9777 402.7415 403.2611 0.0810 -1.0000 -1.0000 0928632 1594026550.90 151.6069 60.0004 32.0000 1.9744 1.9765 402.9010 403.4221 0.0812 -1.0000 -1.0000 0928695 1594026551.00 151.5636 60.0004 32.0000 1.9736 1.9757 402.8580 403.3790 0.0811 -1.0000 -1.0000 0928757 1594026551.10 151.5636 60.0004 32.0000 1.9748 1.9769 402.8854 403.4063 0.0811 -1.0000 -1.0000 0928835 1594026551.20 151.5636 60.0004 32.0000 1.9758 1.9779 402.6703 403.1911 0.0812 -1.0000 -1.0000 0928897 1594026551.30 151.5636 60.0004 32.0000 1.9753 1.9774 402.6819 403.2032 0.0812 -1.0000 -1.0000 0928960 1594026551.40 151.5636 60.0004 32.0000 1.9756 1.9777 402.8415 403.3627 0.0811 -1.0000 -1.0000 0929038 1594026551.50 151.4766 60.0004 32.0000 1.9741 1.9762 402.9332 403.4545 0.0812 -1.0000 -1.0000 0929101 1594026551.60 151.4673 60.0004 32.0000 1.9751 1.9772 402.8208 403.3436 0.0815 -1.0000 -1.0000 0929163 1594026551.70 151.4673 60.0004 32.0000 1.9759 1.9780 402.7492 403.2700 0.0811 -1.0000 -1.0000 0929241 1594026551.80 151.4673 60.0004 32.0000 1.9751 1.9772 402.7240 403.2453 0.0812 -1.0000 -1.0000 0929288 1594026551.90 151.4673 60.0004 32.0000 1.9747 1.9768 402.8188 403.3397 0.0811 -1.0000 -1.0000 0929366 1594026552.00 151.4673 60.0004 32.0000 1.9747 1.9768 402.9408 403.4625 0.0812 -1.0000 -1.0000 0929429 1594026552.10 151.4673 60.0004 32.0000 1.9754 1.9775 402.9541 403.4765 0.0813 -1.0000 -1.0000 0929491 1594026552.20 151.4673 60.0004 32.0000 1.9756 1.9777 402.8178 403.3402 0.0813 -1.0000 -1.0000 0929679 1594026552.30 151.4673 60.0004 32.0000 1.9757 1.9778 402.7431 403.2647 0.0813 -1.0000 -1.0000 0929741 1594026552.40 151.4673 60.0004 32.0000 1.9745 1.9766 402.8640 403.3861 0.0812 -1.0000 -1.0000 0929803 1594026552.50 151.4673 60.0004 32.0000 1.9746 1.9767 402.9709 403.4919 0.0811 -1.0000 -1.0000 0929882 1594026552.60 151.4673 60.0004 32.0000 1.9755 1.9776 402.8593 403.3799 0.0811 -1.0000 -1.0000 0929944 1594026552.70 151.4831 60.0004 32.0000 1.9761 1.9782 402.7474 403.2688 0.0812 -1.0000 -1.0000 0930944 1594026552.80 151.4952 60.0004 32.0000 1.9764 1.9785 402.7939 403.3156 0.0812 -1.0000 -1.0000 0931022 1594026552.90 151.4952 60.0004 32.0000 1.9753 1.9774 402.9764 403.4981 0.0812 -1.0000 -1.0000 0931084 1594026553.00 151.4952 60.0004 32.0000 1.9754 1.9775 402.9402 403.4616 0.0812 -1.0000 -1.0000 0931147 1594026553.10 151.4952 60.0004 32.0000 1.9765 1.9786 402.7587 403.2798 0.0811 -1.0000 -1.0000 0931225 1594026553.20 151.4952 60.0004 32.0000 1.9762 1.9783 402.7221 403.2437 0.0812 -1.0000 -1.0000 0931287 1594026553.30 151.5268 60.0004 32.0000 1.9767 1.9788 402.7935 403.3145 0.0812 -1.0000 -1.0000 0931350 1594026553.40 151.5277 60.0004 32.0000 1.9757 1.9778 402.9399 403.4613 0.0812 -1.0000 -1.0000 0931428 1594026553.50 151.5277 60.0004 32.0000 1.9756 1.9777 402.9486 403.4698 0.0811 -1.0000 -1.0000 0931491 1594026553.60 151.5277 60.0004 32.0000 1.9762 1.9783 402.8409 403.3618 0.0812 -1.0000 -1.0000 0931537 1594026553.70 151.5277 60.0004 32.0000 1.9766 1.9787 402.8029 403.3248 0.0812 -1.0000 -1.0000 0931616 1594026553.80 151.5316 60.0004 32.0000 1.9765 1.9787 402.8598 403.3806 0.0811 -1.0000 -1.0000 0931678 1594026553.90 151.5329 60.0004 32.0000 1.9760 1.9781 402.9042 403.4259 0.0813 -1.0000 -1.0000 0931756 1594026554.00 151.5329 60.0004 32.0000 1.9754 1.9775 402.9462 403.4680 0.0812 -1.0000 -1.0000 0931819 1594026554.10 151.5329 60.0004 32.0000 1.9755 1.9776 402.8260 403.3480 0.0813 -1.0000 -1.0000 0931881 1594026554.20 151.5329 60.0004 32.0000 1.9759 1.9780 402.6961 403.2171 0.0812 -1.0000 -1.0000 0931959 1594026554.30 151.5329 60.0004 32.0000 1.9755 1.9776 402.7991 403.3203 0.0811 -1.0000 -1.0000 0932022 1594026554.40 151.5898 60.0005 32.0000 1.9754 1.9775 402.9002 403.4211 0.0811 -1.0000 -1.0000 0932084 1594026554.50 151.5898 60.0005 32.0000 1.9746 1.9768 402.8898 403.4111 0.0812 -1.0000 -1.0000 0932147 1594026554.60 151.5898 60.0005 32.0000 1.9755 1.9776 402.7079 403.2296 0.0812 -1.0000 -1.0000 0932209 1594026554.70 151.5898 60.0005 32.0000 1.9756 1.9777 402.6966 403.2173 0.0811 -1.0000 -1.0000 0932272 1594026554.80 151.5898 60.0005 32.0000 1.9754 1.9775 402.8310 403.3518 0.0811 -1.0000 -1.0000 0932350 1594026554.90 151.5898 60.0005 32.0000 1.9742 1.9763 402.8761 403.3978 0.0812 -1.0000 -1.0000 0932413 1594026555.00 151.5898 60.0005 32.0000 1.9757 1.9778 402.8455 403.3672 0.0813 -1.0000 -1.0000 0932475 1594026555.10 151.5898 60.0005 32.0000 1.9753 1.9774 402.6928 403.2134 0.0811 -1.0000 -1.0000 0932553 1594026555.20 151.5898 60.0005 32.0000 1.9752 1.9773 402.6914 403.2128 0.0812 -1.0000 -1.0000 0932616 1594026555.30 151.5898 60.0005 32.0000 1.9750 1.9771 402.7927 403.3139 0.0812 -1.0000 -1.0000 0932709 1594026555.40 151.5898 60.0005 32.0000 1.9753 1.9774 402.8603 403.3828 0.0813 -1.0000 -1.0000 0932787 1594026555.50 151.5627 60.0005 32.0000 1.9744 1.9765 402.9394 403.4615 0.0813 -1.0000 -1.0000 0932850 1594026555.60 151.5620 60.0005 32.0000 1.9750 1.9771 402.9134 403.4348 0.0811 -1.0000 -1.0000 0932912 1594026555.70 151.5620 60.0005 32.0000 1.9758 1.9779 402.7470 403.2675 0.0811 -1.0000 -1.0000 0932990 1594026555.80 151.5620 60.0005 32.0000 1.9757 1.9778 402.7888 403.3097 0.0811 -1.0000 -1.0000 0933271 1594026555.90 151.5620 60.0005 32.0000 1.9750 1.9771 402.8993 403.4205 0.0811 -1.0000 -1.0000 0933334 1594026556.00 151.5620 60.0005 32.0000 1.9751 1.9772 402.8358 403.3570 0.0811 -1.0000 -1.0000 0933396 1594026556.10 151.5268 60.0005 32.0000 1.9751 1.9772 402.6972 403.2180 0.0811 -1.0000 -1.0000 0933459 1594026556.20 151.4830 60.0005 32.0000 1.9754 1.9775 402.6736 403.1944 0.0811 -1.0000 -1.0000 0933537 1594026556.30 151.4830 60.0005 32.0000 1.9753 1.9774 402.7195 403.2413 0.0813 -1.0000 -1.0000 0933756 1594026556.40 151.4830 60.0005 32.0000 1.9747 1.9768 402.7543 403.2761 0.0813 -1.0000 -1.0000 0933818 1594026556.50 151.4830 60.0005 32.0000 1.9754 1.9775 402.8625 403.3843 0.0812 -1.0000 -1.0000 0933881 1594026556.60 151.4830 60.0005 32.0000 1.9754 1.9775 402.7541 403.2751 0.0812 -1.0000 -1.0000 0933943 1594026556.70 151.5132 60.0005 32.0000 1.9757 1.9778 402.7182 403.2402 0.0813 -1.0000 -1.0000 0934006 1594026556.80 151.5132 60.0005 32.0000 1.9755 1.9776 402.8500 403.3716 0.0813 -1.0000 -1.0000 0934193 1594026556.90 151.5132 60.0005 32.0000 1.9747 1.9768 402.9315 403.4533 0.0812 -1.0000 -1.0000 0934256 1594026557.00 151.5132 60.0005 32.0000 1.9751 1.9772 402.7887 403.3107 0.0812 -1.0000 -1.0000 0934318 1594026557.10 151.5132 60.0005 32.0000 1.9759 1.9780 402.7132 403.2338 0.0812 -1.0000 -1.0000 0934396 1594026557.20 151.4802 60.0005 32.0000 1.9761 1.9782 402.6851 403.2065 0.0812 -1.0000 -1.0000 0934459 1594026557.30 151.4297 60.0005 32.0000 1.9752 1.9773 402.8325 403.3534 0.0811 -1.0000 -1.0000 0935396 1594026557.40 151.4297 60.0005 32.0000 1.9747 1.9768 402.8459 403.3668 0.0811 -1.0000 -1.0000 0935505 1594026557.50 151.4297 60.0005 32.0000 1.9745 1.9766 402.8783 403.3996 0.0812 -1.0000 -1.0000 0935568 1594026557.60 151.4297 60.0005 32.0000 1.9752 1.9773 402.6303 403.1508 0.0811 -1.0000 -1.0000 0935630 1594026557.70 151.4297 60.0005 32.0000 1.9757 1.9778 402.6336 403.1546 0.0811 -1.0000 -1.0000 0935693 1594026557.80 151.4320 60.0005 32.0000 1.9760 1.9781 402.6736 403.1946 0.0812 -1.0000 -1.0000 0935755 1594026557.90 151.4635 60.0005 32.0000 1.9756 1.9777 402.7681 403.2895 0.0813 -1.0000 -1.0000 0935833 1594026558.00 151.4635 60.0005 32.0000 1.9752 1.9773 402.9564 403.4788 0.0813 -1.0000 -1.0000 0935896 1594026558.10 151.4635 60.0005 32.0000 1.9759 1.9780 402.7300 403.2507 0.0811 -1.0000 -1.0000 0935958 1594026558.20 151.4635 60.0005 32.0000 1.9762 1.9783 402.6686 403.1901 0.0812 -1.0000 -1.0000 0936037 1594026558.30 151.4635 60.0005 32.0000 1.9754 1.9775 402.8012 403.3222 0.0813 -1.0000 -1.0000 0936099 1594026558.40 151.4902 60.0005 32.0000 1.9737 1.9759 402.9146 403.4378 0.0814 -1.0000 -1.0000 0936162 1594026558.50 151.4902 60.0005 32.0000 1.9749 1.9770 402.9274 403.4486 0.0811 -1.0000 -1.0000 0936239 1594026558.60 151.4902 60.0005 32.0000 1.9759 1.9780 402.7880 403.3084 0.0811 -1.0000 -1.0000 0936302 1594026558.70 151.4902 60.0005 32.0000 1.9754 1.9776 402.7200 403.2413 0.0812 -1.0000 -1.0000 0936365 1594026558.80 151.4902 60.0005 32.0000 1.9761 1.9782 402.6916 403.2132 0.0812 -1.0000 -1.0000 0936427 1594026558.90 151.5327 60.0005 32.0000 1.9754 1.9775 402.8113 403.3314 0.0811 -1.0000 -1.0000 0936677 1594026559.00 151.5627 60.0005 32.0000 1.9748 1.9769 402.8353 403.3566 0.0812 -1.0000 -1.0000 0936739 1594026559.10 151.5627 60.0005 32.0000 1.9751 1.9772 402.7486 403.2700 0.0812 -1.0000 -1.0000 0936802 1594026559.20 151.5627 60.0005 32.0000 1.9749 1.9770 402.7528 403.2727 0.0810 -1.0000 -1.0000 0936864 1594026559.30 151.5627 60.0005 32.0000 1.9744 1.9765 402.8452 403.3665 0.0811 -1.0000 -1.0000 0936927 1594026559.40 151.5627 60.0005 32.0000 1.9748 1.9769 402.8833 403.4053 0.0814 -1.0000 -1.0000 0937005 1594026559.50 151.5627 60.0005 32.0000 1.9757 1.9778 402.7511 403.2720 0.0811 -1.0000 -1.0000 0937067 1594026559.60 151.5627 60.0005 32.0000 1.9760 1.9781 402.6706 403.1924 0.0813 -1.0000 -1.0000 0937130 1594026559.70 151.5627 60.0005 32.0000 1.9756 1.9777 402.6795 403.2004 0.0811 -1.0000 -1.0000 0937208 1594026559.80 151.5627 60.0005 32.0000 1.9747 1.9769 402.7602 403.2818 0.0813 -1.0000 -1.0000 0937271 1594026559.90 151.5627 60.0005 32.0000 1.9746 1.9767 402.9134 403.4354 0.0813 -1.0000 -1.0000 0937458 1594026560.00 151.5907 60.0005 32.0000 1.9763 1.9784 402.7790 403.3004 0.0812 -1.0000 -1.0000 0937520 1594026560.10 151.5907 60.0005 32.0000 1.9763 1.9784 402.6253 403.1467 0.0812 -1.0000 -1.0000 0937583 1594026560.20 151.5907 60.0005 32.0000 1.9753 1.9774 402.7392 403.2599 0.0812 -1.0000 -1.0000 0937645 1594026560.30 151.5907 60.0005 32.0000 1.9743 1.9764 402.9360 403.4579 0.0812 -1.0000 -1.0000 0937708 1594026560.40 151.5907 60.0005 32.0000 1.9750 1.9771 402.9549 403.4767 0.0812 -1.0000 -1.0000 0938395 1594026560.50 151.5907 60.0005 32.0000 1.9750 1.9771 402.7760 403.2977 0.0812 -1.0000 -1.0000 0938474 1594026560.60 151.5861 60.0005 32.0000 1.9747 1.9768 402.5973 403.1187 0.0813 -1.0000 -1.0000 0938536 1594026560.70 151.5832 60.0005 32.0000 1.9753 1.9774 402.7076 403.2284 0.0811 -1.0000 -1.0000 0938599 1594026560.80 151.5832 60.0005 32.0000 1.9751 1.9772 402.7849 403.3059 0.0811 -1.0000 -1.0000 0938677 1594026560.90 151.5832 60.0005 32.0000 1.9747 1.9768 402.8560 403.3773 0.0812 -1.0000 -1.0000 0938724 1594026561.00 151.5832 60.0005 32.0000 1.9750 1.9771 402.9350 403.4575 0.0813 -1.0000 -1.0000 0938802 1594026561.10 151.5832 60.0005 32.0000 1.9753 1.9774 402.8006 403.3215 0.0812 -1.0000 -1.0000 0938864 1594026561.20 151.5390 60.0005 32.0000 1.9758 1.9780 402.6725 403.1936 0.0812 -1.0000 -1.0000 0938926 1594026561.30 151.5390 60.0005 32.0000 1.9772 1.9793 402.6234 403.1443 0.0812 -1.0000 -1.0000 0938989 1594026561.40 151.5390 60.0005 32.0000 1.9755 1.9776 402.9017 403.4230 0.0811 -1.0000 -1.0000 0939176 1594026561.50 151.5390 60.0005 32.0000 1.9758 1.9779 402.9218 403.4426 0.0811 -1.0000 -1.0000 0939239 1594026561.60 151.5390 60.0005 32.0000 1.9744 1.9765 402.8083 403.3295 0.0812 -1.0000 -1.0000 0939301 1594026561.70 151.4832 60.0005 32.0000 1.9752 1.9773 402.5941 403.1151 0.0812 -1.0000 -1.0000 0939379 1594026561.80 151.4806 60.0005 32.0000 1.9742 1.9763 402.6944 403.2153 0.0812 -1.0000 -1.0000 0939442 1594026561.90 151.4806 60.0005 32.0000 1.9748 1.9769 402.8059 403.3262 0.0811 -1.0000 -1.0000 0939504 1594026562.00 151.4806 60.0005 32.0000 1.9742 1.9763 402.9054 403.4271 0.0812 -1.0000 -1.0000 0939567 1594026562.10 151.4806 60.0005 32.0000 1.9752 1.9773 402.7959 403.3171 0.0812 -1.0000 -1.0000 0939629 1594026562.20 151.4806 60.0005 32.0000 1.9755 1.9776 402.7250 403.2461 0.0811 -1.0000 -1.0000 0939707 1594026562.30 151.4806 60.0005 32.0000 1.9760 1.9781 402.6531 403.1733 0.0811 -1.0000 -1.0000 0939770 1594026562.40 151.4806 60.0005 32.0000 1.9760 1.9781 402.7675 403.2893 0.0813 -1.0000 -1.0000 0939973 1594026562.50 151.4806 60.0005 32.0000 1.9754 1.9775 402.9274 403.4479 0.0810 -1.0000 -1.0000 0940035 1594026562.60 151.4806 60.0005 32.0000 1.9756 1.9777 402.8260 403.3482 0.0813 -1.0000 -1.0000 0940098 1594026562.70 151.4806 60.0005 32.0000 1.9756 1.9777 402.6792 403.2005 0.0811 -1.0000 -1.0000 0940161 1594026562.80 151.4944 60.0005 32.0000 1.9753 1.9774 402.7417 403.2624 0.0811 -1.0000 -1.0000 0940239 1594026562.90 151.4944 60.0005 32.0000 1.9753 1.9774 402.8853 403.4058 0.0811 -1.0000 -1.0000 0940301 1594026563.00 151.4944 60.0005 32.0000 1.9753 1.9774 402.8566 403.3779 0.0812 -1.0000 -1.0000 0940707 1594026563.10 151.4944 60.0005 32.0000 1.9758 1.9779 402.8685 403.3898 0.0812 -1.0000 -1.0000 0940785 1594026563.20 151.4944 60.0005 32.0000 1.9753 1.9774 402.7234 403.2448 0.0812 -1.0000 -1.0000 0940848 1594026563.30 151.4944 60.0005 32.0000 1.9757 1.9778 402.6489 403.1698 0.0811 -1.0000 -1.0000 0940910 1594026563.40 151.5282 60.0005 32.0000 1.9758 1.9779 402.6266 403.1484 0.0813 -1.0000 -1.0000 0940988 1594026563.50 151.5282 60.0005 32.0000 1.9755 1.9776 402.8428 403.3641 0.0811 -1.0000 -1.0000 0941254 1594026563.60 151.5282 60.0005 32.0000 1.9748 1.9769 402.8333 403.3548 0.0813 -1.0000 -1.0000 0941316 1594026563.70 151.5282 60.0005 32.0000 1.9753 1.9774 402.6434 403.1649 0.0812 -1.0000 -1.0000 0941395 1594026563.80 151.5282 60.0005 32.0000 1.9752 1.9773 402.6982 403.2190 0.0811 -1.0000 -1.0000 0941457 1594026563.90 151.5433 60.0005 32.0000 1.9755 1.9776 402.8628 403.3838 0.0811 -1.0000 -1.0000 0941535 1594026564.00 151.5586 60.0005 32.0000 1.9756 1.9777 402.8849 403.4064 0.0812 -1.0000 -1.0000 0941707 1594026564.10 151.5586 60.0005 32.0000 1.9753 1.9774 402.8328 403.3546 0.0812 -1.0000 -1.0000 0941769 1594026564.20 151.5586 60.0005 32.0000 1.9752 1.9773 402.7111 403.2321 0.0811 -1.0000 -1.0000 0941848 1594026564.30 151.5586 60.0005 32.0000 1.9757 1.9778 402.6846 403.2054 0.0812 -1.0000 -1.0000 0941910 1594026564.40 151.5586 60.0005 32.0000 1.9752 1.9773 402.7151 403.2375 0.0813 -1.0000 -1.0000 0941973 1594026564.50 151.5337 60.0005 32.0000 1.9749 1.9770 402.8281 403.3495 0.0812 -1.0000 -1.0000 0942051 1594026564.60 151.5337 60.0005 32.0000 1.9757 1.9778 402.8736 403.3952 0.0812 -1.0000 -1.0000 0942113 1594026564.70 151.5337 60.0005 32.0000 1.9751 1.9772 402.7020 403.2232 0.0812 -1.0000 -1.0000 0942176 1594026564.80 151.5337 60.0005 32.0000 1.9754 1.9775 402.7525 403.2741 0.0812 -1.0000 -1.0000 0942254 1594026564.90 151.5337 60.0005 32.0000 1.9745 1.9766 402.8463 403.3663 0.0809 -1.0000 -1.0000 0942316 1594026565.00 151.5337 60.0005 32.0000 1.9748 1.9769 402.8664 403.3881 0.0813 -1.0000 -1.0000 0942410 1594026565.10 151.5380 59.9999 32.0000 1.9750 1.9771 402.7587 403.2816 0.0813 -1.0000 -1.0000 0942473 1594026565.20 151.5380 59.9999 32.0000 1.9755 1.9777 402.6481 403.1691 0.0812 -1.0000 -1.0000 0942551 1594026565.30 151.5380 59.9999 32.0000 1.9755 1.9776 402.6305 403.1522 0.0812 -1.0000 -1.0000 0942598 1594026565.40 151.5380 59.9999 32.0000 1.9754 1.9775 402.7159 403.2360 0.0810 -1.0000 -1.0000 0942676 1594026565.50 151.5380 59.9999 32.0000 1.9744 1.9765 402.8819 403.4026 0.0812 -1.0000 -1.0000 0942910 1594026565.60 151.5735 59.9999 32.0000 1.9745 1.9766 402.8808 403.4018 0.0811 -1.0000 -1.0000 0942972 1594026565.70 151.5735 59.9999 32.0000 1.9742 1.9763 402.7937 403.3144 0.0811 -1.0000 -1.0000 0943050 1594026565.80 151.5735 59.9999 32.0000 1.9745 1.9766 402.8124 403.3342 0.0814 -1.0000 -1.0000 0943113 1594026565.90 151.5735 59.9999 32.0000 1.9754 1.9775 402.6928 403.2142 0.0812 -1.0000 -1.0000 0943175 1594026566.00 151.5735 59.9999 32.0000 1.9748 1.9769 402.8634 403.3837 0.0811 -1.0000 -1.0000 0943238 1594026566.10 151.5695 59.9999 32.0000 1.9752 1.9773 402.9124 403.4342 0.0812 -1.0000 -1.0000 0943675 1594026566.20 151.5624 59.9999 32.0000 1.9755 1.9776 402.8404 403.3613 0.0811 -1.0000 -1.0000 0943753 1594026566.30 151.5624 59.9999 32.0000 1.9759 1.9780 402.6734 403.1934 0.0810 -1.0000 -1.0000 0943816 1594026566.40 151.5624 59.9999 32.0000 1.9752 1.9773 402.6809 403.2012 0.0810 -1.0000 -1.0000 0943878 1594026566.50 151.5624 59.9999 32.0000 1.9753 1.9774 402.8908 403.4112 0.0811 -1.0000 -1.0000 0943956 1594026566.60 151.5624 59.9999 32.0000 1.9750 1.9771 402.8979 403.4200 0.0813 -1.0000 -1.0000 0944144 1594026566.70 151.4698 59.9999 32.0000 1.9750 1.9771 402.7579 403.2792 0.0812 -1.0000 -1.0000 0944191 1594026566.80 151.4698 59.9999 32.0000 1.9760 1.9781 402.6715 403.1920 0.0811 -1.0000 -1.0000 0944269 1594026566.90 151.4698 59.9999 32.0000 1.9756 1.9777 402.6785 403.1993 0.0811 -1.0000 -1.0000 0944347 1594026567.00 151.4698 59.9999 32.0000 1.9762 1.9783 402.6971 403.2174 0.0811 -1.0000 -1.0000 0944409 1594026567.10 151.4698 59.9999 32.0000 1.9754 1.9775 402.8428 403.3634 0.0810 -1.0000 -1.0000 0944691 1594026567.20 151.4799 59.9999 32.0000 1.9760 1.9781 402.7202 403.2404 0.0811 -1.0000 -1.0000 0944753 1594026567.30 151.4807 59.9999 32.0000 1.9756 1.9777 402.6545 403.1762 0.0813 -1.0000 -1.0000 0944816 1594026567.40 151.4807 59.9999 32.0000 1.9759 1.9780 402.6665 403.1877 0.0812 -1.0000 -1.0000 0944894 1594026567.50 151.4807 59.9999 32.0000 1.9756 1.9777 402.7528 403.2733 0.0811 -1.0000 -1.0000 0944956 1594026567.60 151.4807 59.9999 32.0000 1.9751 1.9772 402.8968 403.4177 0.0811 -1.0000 -1.0000 0945128 1594026567.70 151.4807 59.9999 32.0000 1.9743 1.9764 402.8620 403.3826 0.0810 -1.0000 -1.0000 0945206 1594026567.80 151.5191 59.9999 32.0000 1.9760 1.9781 402.7390 403.2595 0.0811 -1.0000 -1.0000 0945269 1594026567.90 151.5191 59.9999 32.0000 1.9755 1.9776 402.5881 403.1091 0.0811 -1.0000 -1.0000 0945347 1594026568.00 151.5191 59.9999 32.0000 1.9759 1.9780 402.5307 403.0502 0.0810 -1.0000 -1.0000 0945409 1594026568.10 151.5191 59.9999 32.0000 1.9759 1.9780 402.7364 403.2573 0.0812 -1.0000 -1.0000 0945472 1594026568.20 151.5191 59.9999 32.0000 1.9752 1.9773 402.8860 403.4072 0.0811 -1.0000 -1.0000 0945550 1594026568.30 151.4809 59.9999 32.0000 1.9753 1.9774 402.7538 403.2741 0.0811 -1.0000 -1.0000 0945612 1594026568.40 151.4809 59.9999 32.0000 1.9757 1.9778 402.6338 403.1549 0.0811 -1.0000 -1.0000 0945675 1594026568.50 151.4809 59.9999 32.0000 1.9747 1.9768 402.7558 403.2766 0.0812 -1.0000 -1.0000 0945737 1594026568.60 151.4809 59.9999 32.0000 1.9748 1.9769 402.8639 403.3860 0.0813 -1.0000 -1.0000 0946440 1594026568.70 151.4809 59.9999 32.0000 1.9752 1.9773 402.7985 403.3196 0.0811 -1.0000 -1.0000 0946503 1594026568.80 151.4877 59.9999 32.0000 1.9756 1.9777 402.6796 403.2005 0.0811 -1.0000 -1.0000 0946581 1594026568.90 151.4974 59.9999 32.0000 1.9744 1.9765 402.6564 403.1775 0.0812 -1.0000 -1.0000 0946644 1594026569.00 151.4974 59.9999 32.0000 1.9748 1.9769 402.7690 403.2899 0.0811 -1.0000 -1.0000 0946706 1594026569.10 151.4974 59.9999 32.0000 1.9748 1.9769 402.8887 403.4098 0.0812 -1.0000 -1.0000 0946784 1594026569.20 151.4974 59.9999 32.0000 1.9747 1.9768 402.8223 403.3436 0.0812 -1.0000 -1.0000 0946847 1594026569.30 151.4974 59.9999 32.0000 1.9754 1.9775 402.6515 403.1721 0.0811 -1.0000 -1.0000 0946909 1594026569.40 151.6103 59.9999 32.0000 1.9753 1.9774 402.6266 403.1473 0.0812 -1.0000 -1.0000 0946971 1594026569.50 151.6103 59.9999 32.0000 1.9752 1.9773 402.6890 403.2107 0.0813 -1.0000 -1.0000 0947034 1594026569.60 151.6103 59.9999 32.0000 1.9752 1.9773 402.9044 403.4262 0.0812 -1.0000 -1.0000 0947159 1594026569.70 151.6103 59.9999 32.0000 1.9760 1.9781 402.8092 403.3308 0.0812 -1.0000 -1.0000 0947237 1594026569.80 151.6103 59.9999 32.0000 1.9757 1.9778 402.5988 403.1202 0.0812 -1.0000 -1.0000 0947299 1594026569.90 151.6103 59.9999 32.0000 1.9755 1.9776 402.6031 403.1241 0.0811 -1.0000 -1.0000 0947378 1594026570.00 151.5385 60.0001 32.0000 1.9743 1.9764 402.6939 403.2144 0.0811 -1.0000 -1.0000 0947456 1594026570.10 151.5385 60.0001 32.0000 1.9744 1.9765 402.9050 403.4268 0.0813 -1.0000 -1.0000 0947518 1594026570.20 151.5385 60.0001 32.0000 1.9753 1.9774 402.8087 403.3291 0.0809 -1.0000 -1.0000 0947581 1594026570.30 151.5385 60.0001 32.0000 1.9759 1.9780 402.6708 403.1925 0.0812 -1.0000 -1.0000 0947643 1594026570.40 151.5385 60.0001 32.0000 1.9758 1.9779 402.6693 403.1898 0.0811 -1.0000 -1.0000 0947706 1594026570.50 151.5385 60.0001 32.0000 1.9749 1.9770 402.8222 403.3435 0.0812 -1.0000 -1.0000 0947784 1594026570.60 151.5476 60.0001 32.0000 1.9753 1.9774 402.8134 403.3347 0.0812 -1.0000 -1.0000 0947846 1594026570.70 151.5476 60.0001 32.0000 1.9760 1.9781 402.7070 403.2282 0.0812 -1.0000 -1.0000 0948471 1594026570.80 151.5476 60.0001 32.0000 1.9761 1.9782 402.6996 403.2211 0.0812 -1.0000 -1.0000 0948549 1594026570.90 151.5476 60.0001 32.0000 1.9752 1.9773 402.7596 403.2806 0.0811 -1.0000 -1.0000 0948612 1594026571.00 151.5476 60.0001 32.0000 1.9752 1.9773 402.8266 403.3481 0.0812 -1.0000 -1.0000 0948674 1594026571.10 151.5476 60.0001 32.0000 1.9747 1.9768 402.8257 403.3470 0.0811 -1.0000 -1.0000 0948752 1594026571.20 151.4984 60.0001 32.0000 1.9758 1.9779 402.7305 403.2506 0.0810 -1.0000 -1.0000 0948815 1594026571.30 151.4984 60.0001 32.0000 1.9758 1.9779 402.6735 403.1946 0.0812 -1.0000 -1.0000 0948877 1594026571.40 151.4984 60.0001 32.0000 1.9755 1.9776 402.6945 403.2158 0.0811 -1.0000 -1.0000 0948940 1594026571.50 151.4984 60.0001 32.0000 1.9749 1.9770 402.7871 403.3081 0.0812 -1.0000 -1.0000 0949002 1594026571.60 151.4984 60.0001 32.0000 1.9756 1.9777 402.7430 403.2642 0.0812 -1.0000 -1.0000 0949065 1594026571.70 151.4868 60.0001 32.0000 1.9759 1.9780 402.6560 403.1769 0.0812 -1.0000 -1.0000 0949158 1594026571.80 151.4626 60.0001 32.0000 1.9764 1.9786 402.6544 403.1761 0.0814 -1.0000 -1.0000 0949221 1594026571.90 151.4626 60.0001 32.0000 1.9755 1.9776 402.8081 403.3292 0.0812 -1.0000 -1.0000 0949299 1594026572.00 151.4626 60.0001 32.0000 1.9752 1.9773 402.8329 403.3545 0.0812 -1.0000 -1.0000 0949361 1594026572.10 151.4626 60.0001 32.0000 1.9757 1.9778 402.8349 403.3562 0.0811 -1.0000 -1.0000 0949424 1594026572.20 151.4626 60.0001 32.0000 1.9753 1.9774 402.6032 403.1245 0.0812 -1.0000 -1.0000 0949674 1594026572.30 151.4739 60.0001 32.0000 1.9749 1.9770 402.6093 403.1300 0.0812 -1.0000 -1.0000 0949736 1594026572.40 151.4739 60.0001 32.0000 1.9756 1.9778 402.8550 403.3766 0.0812 -1.0000 -1.0000 0949799 1594026572.50 151.4739 60.0001 32.0000 1.9750 1.9771 402.7738 403.2952 0.0812 -1.0000 -1.0000 0949877 1594026572.60 151.4739 60.0001 32.0000 1.9758 1.9779 402.8399 403.3605 0.0811 -1.0000 -1.0000 0949940 1594026572.70 151.4739 60.0001 32.0000 1.9760 1.9781 402.7981 403.3195 0.0812 -1.0000 -1.0000 0950002 1594026572.80 151.4559 60.0001 32.0000 1.9749 1.9770 402.7580 403.2792 0.0812 -1.0000 -1.0000 0950065 1594026572.90 151.4424 60.0001 32.0000 1.9750 1.9771 402.8805 403.4026 0.0813 -1.0000 -1.0000 0950127 1594026573.00 151.4424 60.0001 32.0000 1.9746 1.9767 402.8355 403.3569 0.0812 -1.0000 -1.0000 0950190 1594026573.10 151.4424 60.0001 32.0000 1.9754 1.9775 402.7054 403.2256 0.0810 -1.0000 -1.0000 0950268 1594026573.20 151.4424 60.0001 32.0000 1.9760 1.9781 402.5946 403.1154 0.0812 -1.0000 -1.0000 0950439 1594026573.30 151.4424 60.0001 32.0000 1.9764 1.9785 402.7032 403.2245 0.0812 -1.0000 -1.0000 0950502 1594026573.40 151.5279 60.0001 32.0000 1.9744 1.9765 402.7474 403.2701 0.0814 -1.0000 -1.0000 0950580 1594026573.50 151.5279 60.0001 32.0000 1.9745 1.9766 402.8327 403.3531 0.0811 -1.0000 -1.0000 0950643 1594026573.60 151.5279 60.0001 32.0000 1.9752 1.9773 402.7619 403.2832 0.0812 -1.0000 -1.0000 0950705 1594026573.70 151.5279 60.0001 32.0000 1.9754 1.9775 402.6716 403.1930 0.0812 -1.0000 -1.0000 0950768 1594026573.80 151.5279 60.0001 32.0000 1.9762 1.9783 402.6835 403.2043 0.0812 -1.0000 -1.0000 0951002 1594026573.90 151.5279 60.0001 32.0000 1.9745 1.9766 402.7647 403.2862 0.0813 -1.0000 -1.0000 0951064 1594026574.00 151.5931 60.0001 32.0000 1.9744 1.9765 402.7883 403.3100 0.0812 -1.0000 -1.0000 0951127 1594026574.10 151.5931 60.0001 32.0000 1.9748 1.9769 402.8033 403.3249 0.0812 -1.0000 -1.0000 0951189 1594026574.20 151.5931 60.0001 32.0000 1.9758 1.9779 402.6051 403.1266 0.0813 -1.0000 -1.0000 0951267 1594026574.30 151.5931 60.0001 32.0000 1.9755 1.9776 402.6553 403.1766 0.0811 -1.0000 -1.0000 0951658 1594026574.40 151.5931 60.0001 32.0000 1.9752 1.9773 402.6971 403.2187 0.0813 -1.0000 -1.0000 0951720 1594026574.50 151.5931 60.0001 32.0000 1.9749 1.9770 402.8598 403.3815 0.0812 -1.0000 -1.0000 0951798 1594026574.60 151.5931 60.0001 32.0000 1.9744 1.9765 402.7497 403.2710 0.0812 -1.0000 -1.0000 0951861 1594026574.70 151.5931 60.0001 32.0000 1.9754 1.9776 402.6882 403.2089 0.0812 -1.0000 -1.0000 0951923 1594026574.80 151.5931 60.0001 32.0000 1.9760 1.9781 402.6012 403.1226 0.0812 -1.0000 -1.0000 0952205 1594026574.90 151.5931 60.0001 32.0000 1.9759 1.9780 402.4889 403.0105 0.0813 -1.0000 -1.0000 0952267 1594026575.00 151.5931 60.0001 32.0000 1.9745 1.9766 402.7803 403.3015 0.0811 -1.0000 -1.0000 0952329 1594026575.10 151.5917 60.0001 32.0000 1.9751 1.9772 402.7769 403.2979 0.0812 -1.0000 -1.0000 0952392 1594026575.20 151.5917 60.0001 32.0000 1.9753 1.9774 402.6432 403.1643 0.0812 -1.0000 -1.0000 0952455 1594026575.30 151.5917 60.0001 32.0000 1.9756 1.9777 402.5301 403.0516 0.0812 -1.0000 -1.0000 0952907 1594026575.40 151.6061 60.0007 32.0000 1.9755 1.9776 402.6748 403.1952 0.0811 -1.0000 -1.0000 0952986 1594026575.50 151.6061 60.0007 32.0000 1.9744 1.9765 402.7387 403.2599 0.0812 -1.0000 -1.0000 0953048 1594026575.60 151.4110 60.0007 32.0000 1.9737 1.9758 402.8087 403.3298 0.0812 -1.0000 -1.0000 0953111 1594026575.70 151.4110 60.0007 32.0000 1.9756 1.9777 402.6822 403.2039 0.0813 -1.0000 -1.0000 0953173 1594026575.80 151.4110 60.0007 32.0000 1.9749 1.9770 402.6723 403.1935 0.0812 -1.0000 -1.0000 0953251 1594026575.90 151.4110 60.0007 32.0000 1.9750 1.9771 402.5606 403.0823 0.0813 -1.0000 -1.0000 0953314 1594026576.00 151.4110 60.0007 32.0000 1.9745 1.9766 402.5704 403.0913 0.0812 -1.0000 -1.0000 0953376 1594026576.10 151.4135 60.0007 32.0000 1.9745 1.9766 402.7382 403.2588 0.0811 -1.0000 -1.0000 0953439 1594026576.20 151.4545 60.0007 32.0000 1.9745 1.9766 402.7376 403.2586 0.0812 -1.0000 -1.0000 0953517 1594026576.30 151.4545 60.0007 32.0000 1.9750 1.9771 402.7311 403.2525 0.0812 -1.0000 -1.0000 0953767 1594026576.40 151.4545 60.0007 32.0000 1.9755 1.9776 402.6260 403.1480 0.0813 -1.0000 -1.0000 0953829 1594026576.50 151.4545 60.0007 32.0000 1.9750 1.9771 402.6334 403.1547 0.0812 -1.0000 -1.0000 0953907 1594026576.60 151.4545 60.0007 32.0000 1.9742 1.9763 402.6644 403.1861 0.0813 -1.0000 -1.0000 0953970 1594026576.70 151.4545 60.0007 32.0000 1.9746 1.9767 402.7904 403.3119 0.0812 -1.0000 -1.0000 0954032 1594026576.80 151.4074 60.0007 32.0000 1.9756 1.9777 402.7691 403.2906 0.0812 -1.0000 -1.0000 0954407 1594026576.90 151.4074 60.0007 32.0000 1.9761 1.9782 402.6305 403.1522 0.0813 -1.0000 -1.0000 0954485 1594026577.00 151.4074 60.0007 32.0000 1.9752 1.9773 402.5657 403.0881 0.0814 -1.0000 -1.0000 0954548 1594026577.10 151.4074 60.0007 32.0000 1.9754 1.9775 402.5964 403.1179 0.0812 -1.0000 -1.0000 0954610 1594026577.20 151.4074 60.0007 32.0000 1.9748 1.9769 402.6770 403.1986 0.0813 -1.0000 -1.0000 0954673 1594026577.30 151.4074 60.0007 32.0000 1.9750 1.9771 402.6740 403.1963 0.0814 -1.0000 -1.0000 0954907 1594026577.40 151.4194 60.0007 32.0000 1.9756 1.9777 402.6085 403.1297 0.0812 -1.0000 -1.0000 0954969 1594026577.50 151.4194 60.0007 32.0000 1.9758 1.9779 402.6297 403.1508 0.0812 -1.0000 -1.0000 0955032 1594026577.60 151.4194 60.0007 32.0000 1.9752 1.9774 402.7489 403.2705 0.0812 -1.0000 -1.0000 0955094 1594026577.70 151.4194 60.0007 32.0000 1.9751 1.9772 402.7511 403.2732 0.0813 -1.0000 -1.0000 0955173 1594026577.80 151.4194 60.0007 32.0000 1.9754 1.9775 402.8011 403.3229 0.0812 -1.0000 -1.0000 0955235 1594026577.90 151.4194 60.0007 32.0000 1.9766 1.9787 402.7120 403.2336 0.0813 -1.0000 -1.0000 0955423 1594026578.00 151.4633 60.0007 32.0000 1.9760 1.9781 402.5927 403.1138 0.0812 -1.0000 -1.0000 0955485 1594026578.10 151.4633 60.0007 32.0000 1.9751 1.9772 402.6125 403.1334 0.0811 -1.0000 -1.0000 0955547 1594026578.20 151.4633 60.0007 32.0000 1.9755 1.9776 402.7583 403.2791 0.0811 -1.0000 -1.0000 0955626 1594026578.30 151.4633 60.0007 32.0000 1.9753 1.9774 402.7990 403.3199 0.0811 -1.0000 -1.0000 0955688 1594026578.40 151.4633 60.0007 32.0000 1.9758 1.9779 402.6408 403.1616 0.0812 -1.0000 -1.0000 0955751 1594026578.50 151.4785 60.0007 32.0000 1.9755 1.9776 402.6046 403.1266 0.0814 -1.0000 -1.0000 0955813 1594026578.60 151.4785 60.0007 32.0000 1.9748 1.9769 402.5988 403.1202 0.0813 -1.0000 -1.0000 0955876 1594026578.70 151.4785 60.0007 32.0000 1.9748 1.9769 402.7175 403.2391 0.0812 -1.0000 -1.0000 0955938 1594026578.80 151.4785 60.0007 32.0000 1.9756 1.9777 402.8066 403.3284 0.0813 -1.0000 -1.0000 0956016 1594026578.90 151.4785 60.0007 32.0000 1.9753 1.9774 402.7016 403.2227 0.0812 -1.0000 -1.0000 0956235 1594026579.00 151.4852 60.0007 32.0000 1.9755 1.9776 402.6607 403.1819 0.0812 -1.0000 -1.0000 0956298 1594026579.10 151.5555 60.0007 32.0000 1.9749 1.9770 402.6470 403.1682 0.0812 -1.0000 -1.0000 0956376 1594026579.20 151.5555 60.0007 32.0000 1.9744 1.9765 402.6876 403.2089 0.0812 -1.0000 -1.0000 0956438 1594026579.30 151.5555 60.0007 32.0000 1.9747 1.9768 402.8131 403.3346 0.0812 -1.0000 -1.0000 0956501 1594026579.40 151.5555 60.0007 32.0000 1.9746 1.9767 402.8876 403.4089 0.0812 -1.0000 -1.0000 0956735 1594026579.50 151.5555 60.0007 32.0000 1.9751 1.9772 402.5836 403.1046 0.0812 -1.0000 -1.0000 0956797 1594026579.60 151.5555 60.0007 32.0000 1.9745 1.9766 402.6895 403.2102 0.0811 -1.0000 -1.0000 0956860 1594026579.70 151.5555 60.0007 32.0000 1.9737 1.9758 402.7836 403.3055 0.0813 -1.0000 -1.0000 0956938 1594026579.80 151.5555 60.0007 32.0000 1.9748 1.9769 402.7505 403.2726 0.0813 -1.0000 -1.0000 0957000 1594026579.90 151.5555 60.0007 32.0000 1.9757 1.9778 402.6576 403.1792 0.0813 -1.0000 -1.0000 0957235 1594026580.00 151.5455 60.0006 32.0000 1.9754 1.9775 402.6165 403.1375 0.0811 -1.0000 -1.0000 0957297 1594026580.10 151.5455 60.0006 32.0000 1.9756 1.9777 402.6445 403.1656 0.0812 -1.0000 -1.0000 0957375 1594026580.20 151.5341 60.0006 32.0000 1.9744 1.9765 402.7048 403.2247 0.0810 -1.0000 -1.0000 0957453 1594026580.30 151.5334 60.0006 32.0000 1.9738 1.9759 402.8278 403.3489 0.0812 -1.0000 -1.0000 0957516 1594026580.40 151.5334 60.0006 32.0000 1.9750 1.9771 402.7429 403.2637 0.0811 -1.0000 -1.0000 0957750 1594026580.50 151.5334 60.0006 32.0000 1.9753 1.9774 402.6097 403.1297 0.0811 -1.0000 -1.0000 0957813 1594026580.60 151.5334 60.0006 32.0000 1.9748 1.9769 402.6084 403.1290 0.0811 -1.0000 -1.0000 0957875 1594026580.70 151.5306 60.0006 32.0000 1.9744 1.9765 402.7312 403.2524 0.0812 -1.0000 -1.0000 0957938 1594026580.80 151.4350 60.0006 32.0000 1.9740 1.9761 402.8143 403.3347 0.0810 -1.0000 -1.0000 0958016 1594026580.90 151.4350 60.0006 32.0000 1.9749 1.9770 402.8006 403.3214 0.0811 -1.0000 -1.0000 0958078 1594026581.00 151.4350 60.0006 32.0000 1.9745 1.9766 402.7884 403.3094 0.0812 -1.0000 -1.0000 0958406 1594026581.10 151.4350 60.0006 32.0000 1.9752 1.9773 402.6192 403.1405 0.0812 -1.0000 -1.0000 0958484 1594026581.20 151.4350 60.0006 32.0000 1.9759 1.9780 402.6142 403.1352 0.0812 -1.0000 -1.0000 0958547 1594026581.30 151.4958 60.0006 32.0000 1.9750 1.9771 402.6039 403.1256 0.0812 -1.0000 -1.0000 0958610 1594026581.40 151.4958 60.0006 32.0000 1.9754 1.9775 402.8393 403.3603 0.0812 -1.0000 -1.0000 0958672 1594026581.50 151.4958 60.0006 32.0000 1.9755 1.9776 402.9218 403.4430 0.0811 -1.0000 -1.0000 0958922 1594026581.60 151.4958 60.0006 32.0000 1.9758 1.9779 402.6746 403.1951 0.0811 -1.0000 -1.0000 0958984 1594026581.70 151.4958 60.0006 32.0000 1.9761 1.9782 402.7043 403.2247 0.0811 -1.0000 -1.0000 0959062 1594026581.80 151.4958 60.0006 32.0000 1.9737 1.9758 402.8464 403.3677 0.0813 -1.0000 -1.0000 0959125 1594026581.90 151.4958 60.0006 32.0000 1.9749 1.9770 402.8351 403.3573 0.0813 -1.0000 -1.0000 0959187 1594026582.00 151.4958 60.0006 32.0000 1.9750 1.9771 402.8599 403.3817 0.0813 -1.0000 -1.0000 0959437 1594026582.10 151.4958 60.0006 32.0000 1.9751 1.9772 402.6590 403.1805 0.0812 -1.0000 -1.0000 0959500 1594026582.20 151.4240 60.0006 32.0000 1.9757 1.9778 402.6177 403.1387 0.0812 -1.0000 -1.0000 0959562 1594026582.30 151.4240 60.0006 32.0000 1.9750 1.9771 402.7401 403.2606 0.0811 -1.0000 -1.0000 0959625 1594026582.40 151.4240 60.0006 32.0000 1.9750 1.9771 402.8051 403.3262 0.0812 -1.0000 -1.0000 0959687 1594026582.50 151.4240 60.0006 32.0000 1.9755 1.9776 402.7968 403.3176 0.0811 -1.0000 -1.0000 0959937 1594026582.60 151.4453 60.0006 32.0000 1.9764 1.9786 402.7231 403.2442 0.0812 -1.0000 -1.0000 1000000 1594026582.70 151.4513 60.0006 32.0000 1.9752 1.9773 402.6808 403.2024 0.0812 -1.0000 -1.0000 1000062 1594026582.80 151.4513 60.0006 32.0000 1.9750 1.9771 402.5901 403.1116 0.0812 -1.0000 -1.0000 1000140 1594026582.90 151.4653 60.0006 32.0000 1.9750 1.9771 402.8360 403.3564 0.0811 -1.0000 -1.0000 1000203 1594026583.00 151.4831 60.0006 32.0000 1.9748 1.9769 402.7378 403.2597 0.0813 -1.0000 -1.0000 1000437 1594026583.10 151.4831 60.0006 32.0000 1.9760 1.9781 402.6753 403.1965 0.0812 -1.0000 -1.0000 1000500 1594026583.20 151.4831 60.0006 32.0000 1.9758 1.9779 402.5881 403.1090 0.0812 -1.0000 -1.0000 1000562 1594026583.30 151.4831 60.0006 32.0000 1.9751 1.9772 402.7808 403.3026 0.0813 -1.0000 -1.0000 1000624 1594026583.40 151.4831 60.0006 32.0000 1.9747 1.9768 402.8258 403.3476 0.0812 -1.0000 -1.0000 1000703 1594026583.50 151.5156 60.0006 32.0000 1.9755 1.9776 402.9109 403.4317 0.0811 -1.0000 -1.0000 1001234 1594026583.60 151.5414 60.0006 32.0000 1.9754 1.9775 402.7892 403.3105 0.0812 -1.0000 -1.0000 1001296 1594026583.70 151.5414 60.0006 32.0000 1.9757 1.9778 402.6867 403.2067 0.0809 -1.0000 -1.0000 1001359 1594026583.80 151.5414 60.0006 32.0000 1.9749 1.9770 402.6684 403.1891 0.0812 -1.0000 -1.0000 1001421 1594026583.90 151.5414 60.0006 32.0000 1.9755 1.9776 402.6940 403.2161 0.0814 -1.0000 -1.0000 1001499 1594026584.00 151.5414 60.0006 32.0000 1.9745 1.9766 402.7209 403.2432 0.0813 -1.0000 -1.0000 1001687 1594026584.10 151.4960 60.0006 32.0000 1.9747 1.9768 402.7108 403.2328 0.0813 -1.0000 -1.0000 1001749 1594026584.20 151.4960 60.0006 32.0000 1.9750 1.9771 402.6752 403.1962 0.0812 -1.0000 -1.0000 1001827 1594026584.30 151.4960 60.0006 32.0000 1.9746 1.9767 402.5879 403.1088 0.0812 -1.0000 -1.0000 1001890 1594026584.40 151.4960 60.0006 32.0000 1.9743 1.9764 402.7945 403.3167 0.0813 -1.0000 -1.0000 1001952 1594026584.50 151.4960 60.0006 32.0000 1.9746 1.9767 402.8569 403.3791 0.0814 -1.0000 -1.0000 1002155 1594026584.60 151.4960 60.0006 32.0000 1.9744 1.9765 402.8734 403.3950 0.0812 -1.0000 -1.0000 1002218 1594026584.70 151.4960 60.0006 32.0000 1.9752 1.9773 402.7917 403.3134 0.0814 -1.0000 -1.0000 1002280 1594026584.80 151.4960 60.0006 32.0000 1.9739 1.9761 402.6268 403.1496 0.0813 -1.0000 -1.0000 1002358 1594026584.90 151.4960 60.0006 32.0000 1.9749 1.9770 402.6398 403.1605 0.0811 -1.0000 -1.0000 1002421 1594026585.00 151.4960 60.0006 32.0000 1.9741 1.9762 402.7802 403.3004 0.0811 -1.0000 -1.0000 1002484 1594026585.10 151.4960 60.0006 32.0000 1.9741 1.9762 402.7824 403.3035 0.0812 -1.0000 -1.0000 1002546 1594026585.20 151.4906 60.0005 32.0000 1.9749 1.9770 402.5812 403.1020 0.0811 -1.0000 -1.0000 1002608 1594026585.30 151.5459 60.0005 32.0000 1.9754 1.9775 402.6722 403.1934 0.0812 -1.0000 -1.0000 1002671 1594026585.40 151.5459 60.0005 32.0000 1.9755 1.9776 402.5949 403.1171 0.0814 -1.0000 -1.0000 1002749 1594026585.50 151.5459 60.0005 32.0000 1.9745 1.9766 402.7755 403.2969 0.0811 -1.0000 -1.0000 1002812 1594026585.60 151.5459 60.0005 32.0000 1.9748 1.9770 402.8536 403.3752 0.0812 -1.0000 -1.0000 1003233 1594026585.70 151.4328 60.0005 32.0000 1.9749 1.9770 402.8624 403.3842 0.0812 -1.0000 -1.0000 1003311 1594026585.80 151.4265 60.0005 32.0000 1.9752 1.9773 402.7323 403.2529 0.0811 -1.0000 -1.0000 1003374 1594026585.90 151.4265 60.0005 32.0000 1.9754 1.9775 402.6033 403.1251 0.0813 -1.0000 -1.0000 1003452 1594026586.00 151.4265 60.0005 32.0000 1.9752 1.9773 402.7008 403.2216 0.0811 -1.0000 -1.0000 1003514 1594026586.10 151.4265 60.0005 32.0000 1.9749 1.9770 402.7609 403.2820 0.0812 -1.0000 -1.0000 1003577 1594026586.20 151.4265 60.0005 32.0000 1.9742 1.9763 402.8008 403.3213 0.0811 -1.0000 -1.0000 1003639 1594026586.30 151.4396 60.0005 32.0000 1.9763 1.9784 402.6652 403.1867 0.0813 -1.0000 -1.0000 1003702 1594026586.40 151.4400 60.0005 32.0000 1.9762 1.9783 402.6343 403.1555 0.0812 -1.0000 -1.0000 1003764 1594026586.50 151.4400 60.0005 32.0000 1.9761 1.9782 402.7176 403.2387 0.0811 -1.0000 -1.0000 1003842 1594026586.60 151.4400 60.0005 32.0000 1.9746 1.9767 402.9033 403.4239 0.0810 -1.0000 -1.0000 1003968 1594026586.70 151.4400 60.0005 32.0000 1.9753 1.9774 402.8219 403.3436 0.0813 -1.0000 -1.0000 1004030 1594026586.80 151.4400 60.0005 32.0000 1.9758 1.9779 402.7064 403.2276 0.0812 -1.0000 -1.0000 1004108 1594026586.90 151.4341 60.0005 32.0000 1.9762 1.9783 402.6372 403.1587 0.0813 -1.0000 -1.0000 1004171 1594026587.00 151.4341 60.0005 32.0000 1.9756 1.9777 402.7890 403.3099 0.0811 -1.0000 -1.0000 1004233 1594026587.10 151.4637 60.0005 32.0000 1.9752 1.9773 402.9249 403.4471 0.0813 -1.0000 -1.0000 1004514 1594026587.20 151.4637 60.0005 32.0000 1.9753 1.9775 402.7820 403.3029 0.0812 -1.0000 -1.0000 1004577 1594026587.30 151.4637 60.0005 32.0000 1.9754 1.9775 402.5876 403.1090 0.0812 -1.0000 -1.0000 1004639 1594026587.40 151.4637 60.0005 32.0000 1.9755 1.9776 402.7104 403.2318 0.0812 -1.0000 -1.0000 1004717 1594026587.50 151.4637 60.0005 32.0000 1.9753 1.9774 402.8583 403.3807 0.0813 -1.0000 -1.0000 1004780 1594026587.60 151.4637 60.0005 32.0000 1.9751 1.9772 402.9547 403.4766 0.0812 -1.0000 -1.0000 1004920 1594026587.70 151.4637 60.0005 32.0000 1.9753 1.9774 402.7394 403.2611 0.0813 -1.0000 -1.0000 1004998 1594026587.80 151.4637 60.0005 32.0000 1.9747 1.9768 402.6700 403.1908 0.0812 -1.0000 -1.0000 1005061 1594026587.90 151.4637 60.0005 32.0000 1.9756 1.9778 402.6414 403.1624 0.0811 -1.0000 -1.0000 1005139 1594026588.00 151.4639 60.0005 32.0000 1.9759 1.9780 402.5767 403.0986 0.0813 -1.0000 -1.0000 1005201 1594026588.10 151.5180 60.0005 32.0000 1.9748 1.9769 402.6815 403.2030 0.0813 -1.0000 -1.0000 1005264 1594026588.20 151.5180 60.0005 32.0000 1.9754 1.9775 402.8750 403.3974 0.0814 -1.0000 -1.0000 1005904 1594026588.30 151.5180 60.0005 32.0000 1.9753 1.9774 402.8166 403.3374 0.0811 -1.0000 -1.0000 1005967 1594026588.40 151.5180 60.0005 32.0000 1.9749 1.9770 402.6557 403.1769 0.0812 -1.0000 -1.0000 1006045 1594026588.50 151.5180 60.0005 32.0000 1.9755 1.9776 402.6561 403.1770 0.0811 -1.0000 -1.0000 1006108 1594026588.60 151.5262 60.0005 32.0000 1.9750 1.9771 402.8460 403.3682 0.0814 -1.0000 -1.0000 1006201 1594026588.70 151.5385 60.0005 32.0000 1.9752 1.9773 402.8536 403.3759 0.0813 -1.0000 -1.0000 1006264 1594026588.80 151.5385 60.0005 32.0000 1.9752 1.9773 402.7462 403.2673 0.0811 -1.0000 -1.0000 1006326 1594026588.90 151.5385 60.0005 32.0000 1.9752 1.9773 402.6109 403.1321 0.0812 -1.0000 -1.0000 1006389 1594026589.00 151.5385 60.0005 32.0000 1.9762 1.9783 402.5844 403.1053 0.0811 -1.0000 -1.0000 1006451 1594026589.10 151.5385 60.0005 32.0000 1.9754 1.9775 402.6771 403.1967 0.0809 -1.0000 -1.0000 1006529 1594026589.20 151.5385 60.0005 32.0000 1.9754 1.9775 402.7844 403.3052 0.0811 -1.0000 -1.0000 1006670 1594026589.30 151.5385 60.0005 32.0000 1.9751 1.9772 402.8319 403.3533 0.0812 -1.0000 -1.0000 1006733 1594026589.40 151.5385 60.0005 32.0000 1.9756 1.9777 402.6655 403.1864 0.0812 -1.0000 -1.0000 1006795 1594026589.50 151.6070 60.0005 32.0000 1.9764 1.9785 402.4887 403.0097 0.0812 -1.0000 -1.0000 1006858 1594026589.60 151.5684 60.0005 32.0000 1.9755 1.9776 402.6704 403.1912 0.0811 -1.0000 -1.0000 1006920 1594026589.70 151.5487 60.0005 32.0000 1.9757 1.9778 402.8172 403.3379 0.0811 -1.0000 -1.0000 1007170 1594026589.80 151.5463 60.0005 32.0000 1.9753 1.9774 402.7172 403.2379 0.0811 -1.0000 -1.0000 1007217 1594026589.90 151.5463 60.0005 32.0000 1.9758 1.9779 402.7218 403.2412 0.0809 -1.0000 -1.0000 1007295 1594026590.00 151.5463 60.0005 32.0000 1.9746 1.9767 402.6419 403.1619 0.0810 -1.0000 -1.0000 1007357 1594026590.10 151.5463 60.0005 32.0000 1.9747 1.9768 402.8232 403.3440 0.0812 -1.0000 -1.0000 1007420 1594026590.20 151.5463 60.0005 32.0000 1.9750 1.9771 402.8467 403.3678 0.0811 -1.0000 -1.0000 1007795 1594026590.30 151.5463 60.0005 32.0000 1.9757 1.9778 402.7327 403.2530 0.0810 -1.0000 -1.0000 1007857 1594026590.40 151.5463 60.0005 32.0000 1.9754 1.9775 402.6302 403.1499 0.0810 -1.0000 -1.0000 1007920 1594026590.50 151.5463 60.0005 32.0000 1.9756 1.9777 402.6031 403.1229 0.0810 -1.0000 -1.0000 1007982 1594026590.60 151.5463 60.0005 32.0000 1.9751 1.9772 402.7271 403.2477 0.0811 -1.0000 -1.0000 1008045 1594026590.70 151.5463 60.0005 32.0000 1.9747 1.9768 402.8541 403.3750 0.0811 -1.0000 -1.0000 1008935 1594026590.80 151.5085 60.0005 32.0000 1.9755 1.9776 402.6380 403.1589 0.0812 -1.0000 -1.0000 1009013 1594026590.90 151.5085 60.0005 32.0000 1.9760 1.9781 402.6237 403.1445 0.0812 -1.0000 -1.0000 1009060 1594026591.00 151.5085 60.0005 32.0000 1.9763 1.9785 402.7187 403.2396 0.0811 -1.0000 -1.0000 1009122 1594026591.10 151.5085 60.0005 32.0000 1.9752 1.9773 402.8391 403.3599 0.0811 -1.0000 -1.0000 1009200 1594026591.20 151.5085 60.0005 32.0000 1.9756 1.9777 402.8621 403.3830 0.0812 -1.0000 -1.0000 1009263 1594026591.30 151.5085 60.0005 32.0000 1.9756 1.9777 402.7189 403.2406 0.0813 -1.0000 -1.0000 1009326 1594026591.40 151.5085 60.0005 32.0000 1.9758 1.9779 402.6949 403.2162 0.0812 -1.0000 -1.0000 1009404 1594026591.50 151.5085 60.0005 32.0000 1.9758 1.9779 402.6933 403.2147 0.0812 -1.0000 -1.0000 1009466 1594026591.60 151.4793 60.0005 32.0000 1.9752 1.9773 402.7887 403.3107 0.0814 -1.0000 -1.0000 1009529 1594026591.70 151.4793 60.0005 32.0000 1.9752 1.9773 402.8687 403.3898 0.0811 -1.0000 -1.0000 1009607 1594026591.80 151.4793 60.0005 32.0000 1.9749 1.9770 402.9204 403.4406 0.0810 -1.0000 -1.0000 1009669 1594026591.90 151.4793 60.0005 32.0000 1.9756 1.9777 402.7479 403.2687 0.0811 -1.0000 -1.0000 1009732 1594026592.00 151.4793 60.0005 32.0000 1.9755 1.9776 402.6753 403.1957 0.0811 -1.0000 -1.0000 1009794 1594026592.10 151.4595 60.0005 32.0000 1.9754 1.9775 402.8516 403.3727 0.0812 -1.0000 -1.0000 1009857 1594026592.20 151.4660 60.0005 32.0000 1.9746 1.9767 402.9011 403.4225 0.0811 -1.0000 -1.0000 1009935 1594026592.30 151.4660 60.0005 32.0000 1.9756 1.9778 402.8213 403.3425 0.0812 -1.0000 -1.0000 1009997 1594026592.40 151.4660 60.0005 32.0000 1.9757 1.9778 402.7424 403.2634 0.0812 -1.0000 -1.0000 1010060 1594026592.50 151.5245 60.0005 32.0000 1.9761 1.9782 402.5903 403.1121 0.0813 -1.0000 -1.0000 1010138 1594026592.60 151.5245 60.0005 32.0000 1.9756 1.9777 402.6245 403.1458 0.0812 -1.0000 -1.0000 1010200 1594026592.70 151.5245 60.0005 32.0000 1.9755 1.9776 402.8155 403.3366 0.0812 -1.0000 -1.0000 1010263 1594026592.80 151.5245 60.0005 32.0000 1.9757 1.9778 402.8491 403.3712 0.0813 -1.0000 -1.0000 1010341 1594026592.90 151.5245 60.0005 32.0000 1.9755 1.9776 402.7937 403.3161 0.0813 -1.0000 -1.0000 1010403 1594026593.00 151.5245 60.0005 32.0000 1.9755 1.9776 402.6556 403.1764 0.0811 -1.0000 -1.0000 1010466 1594026593.10 151.5245 60.0005 32.0000 1.9750 1.9771 402.7753 403.2957 0.0811 -1.0000 -1.0000 1010529 1594026593.20 151.5245 60.0005 32.0000 1.9752 1.9773 402.8286 403.3503 0.0813 -1.0000 -1.0000 1010591 1594026593.30 151.5245 60.0005 32.0000 1.9754 1.9775 402.8050 403.3261 0.0811 -1.0000 -1.0000 1010653 1594026593.40 151.5245 60.0005 32.0000 1.9757 1.9778 402.7041 403.2243 0.0810 -1.0000 -1.0000 1010731 1594026593.50 151.5245 60.0005 32.0000 1.9756 1.9777 402.6561 403.1773 0.0813 -1.0000 -1.0000 1010794 1594026593.60 151.5413 60.0005 32.0000 1.9754 1.9775 402.7295 403.2513 0.0812 -1.0000 -1.0000 1010856 1594026593.70 151.5413 60.0005 32.0000 1.9754 1.9775 402.8081 403.3289 0.0811 -1.0000 -1.0000 1010934 1594026593.80 151.5413 60.0005 32.0000 1.9748 1.9769 402.9040 403.4254 0.0812 -1.0000 -1.0000 1011247 1594026593.90 151.5413 60.0005 32.0000 1.9751 1.9772 402.7881 403.3102 0.0812 -1.0000 -1.0000 1011325 1594026594.00 151.5413 60.0005 32.0000 1.9754 1.9775 402.6036 403.1241 0.0811 -1.0000 -1.0000 1011387 1594026594.10 151.5413 60.0005 32.0000 1.9759 1.9780 402.5495 403.0699 0.0811 -1.0000 -1.0000 1011450 1594026594.20 151.5413 60.0005 32.0000 1.9755 1.9776 402.8281 403.3495 0.0812 -1.0000 -1.0000 1011528 1594026594.30 151.5887 60.0005 32.0000 1.9749 1.9770 402.9169 403.4378 0.0811 -1.0000 -1.0000 1011669 1594026594.40 151.5887 60.0005 32.0000 1.9761 1.9782 402.8226 403.3435 0.0811 -1.0000 -1.0000 1011731 1594026594.50 151.5887 60.0005 32.0000 1.9754 1.9775 402.6477 403.1700 0.0813 -1.0000 -1.0000 1011794 1594026594.60 151.5887 60.0005 32.0000 1.9753 1.9774 402.7418 403.2624 0.0810 -1.0000 -1.0000 1011856 1594026594.70 151.5887 60.0005 32.0000 1.9753 1.9774 402.8852 403.4058 0.0811 -1.0000 -1.0000 1011919 1594026594.80 151.5554 60.0004 32.0000 1.9748 1.9769 402.9019 403.4239 0.0812 -1.0000 -1.0000 1012216 1594026594.90 151.5373 60.0004 32.0000 1.9739 1.9760 402.8337 403.3545 0.0811 -1.0000 -1.0000 1012278 1594026595.00 151.5373 60.0004 32.0000 1.9761 1.9782 402.7135 403.2342 0.0811 -1.0000 -1.0000 1012340 1594026595.10 151.5373 60.0004 32.0000 1.9758 1.9779 402.6433 403.1634 0.0811 -1.0000 -1.0000 1012419 1594026595.20 151.5373 60.0004 32.0000 1.9754 1.9775 402.7398 403.2607 0.0811 -1.0000 -1.0000 1012481 1594026595.30 151.5373 60.0004 32.0000 1.9750 1.9771 402.8125 403.3331 0.0811 -1.0000 -1.0000 1012544 1594026595.40 151.5514 60.0004 32.0000 1.9754 1.9775 402.7284 403.2490 0.0811 -1.0000 -1.0000 1012684 1594026595.50 151.5514 60.0004 32.0000 1.9756 1.9777 402.6022 403.1225 0.0811 -1.0000 -1.0000 1012747 1594026595.60 151.5514 60.0004 32.0000 1.9753 1.9774 402.6151 403.1351 0.0810 -1.0000 -1.0000 1012809 1594026595.70 151.5514 60.0004 32.0000 1.9751 1.9772 402.7948 403.3157 0.0812 -1.0000 -1.0000 1012872 1594026595.80 151.5514 60.0004 32.0000 1.9748 1.9770 402.8969 403.4189 0.0812 -1.0000 -1.0000 1012950 1594026595.90 151.5514 60.0004 32.0000 1.9744 1.9765 402.8387 403.3603 0.0813 -1.0000 -1.0000 1013434 1594026596.00 151.5514 60.0004 32.0000 1.9746 1.9767 402.7422 403.2626 0.0811 -1.0000 -1.0000 1013496 1594026596.10 151.5514 60.0004 32.0000 1.9747 1.9768 402.5705 403.0918 0.0812 -1.0000 -1.0000 1013543 1594026596.20 151.5514 60.0004 32.0000 1.9763 1.9784 402.6575 403.1787 0.0812 -1.0000 -1.0000 1013621 1594026596.30 151.4956 60.0004 32.0000 1.9755 1.9776 402.7331 403.2539 0.0811 -1.0000 -1.0000 1013684 1594026596.40 151.4956 60.0004 32.0000 1.9739 1.9760 402.7814 403.3025 0.0812 -1.0000 -1.0000 1013918 1594026596.50 151.4956 60.0004 32.0000 1.9755 1.9776 402.7840 403.3051 0.0812 -1.0000 -1.0000 1013997 1594026596.60 151.4956 60.0004 32.0000 1.9750 1.9771 402.6087 403.1290 0.0811 -1.0000 -1.0000 1014059 1594026596.70 151.4956 60.0004 32.0000 1.9760 1.9781 402.6392 403.1599 0.0811 -1.0000 -1.0000 1014122 1594026596.80 151.4956 60.0004 32.0000 1.9760 1.9781 402.7682 403.2901 0.0813 -1.0000 -1.0000 1014184 1594026596.90 151.4956 60.0004 32.0000 1.9753 1.9774 402.9196 403.4416 0.0812 -1.0000 -1.0000 1014246 1594026597.00 151.4852 60.0004 32.0000 1.9753 1.9774 402.8343 403.3551 0.0811 -1.0000 -1.0000 1014309 1594026597.10 151.4818 60.0004 32.0000 1.9756 1.9777 402.6667 403.1868 0.0811 -1.0000 -1.0000 1014387 1594026597.20 151.4818 60.0004 32.0000 1.9761 1.9782 402.6880 403.2089 0.0812 -1.0000 -1.0000 1014450 1594026597.30 151.4818 60.0004 32.0000 1.9756 1.9777 402.7971 403.3184 0.0811 -1.0000 -1.0000 1014512 1594026597.40 151.4818 60.0004 32.0000 1.9750 1.9771 402.8422 403.3636 0.0812 -1.0000 -1.0000 1014762 1594026597.50 151.4818 60.0004 32.0000 1.9749 1.9770 402.8330 403.3533 0.0810 -1.0000 -1.0000 1014824 1594026597.60 151.5352 60.0004 32.0000 1.9755 1.9776 402.6643 403.1854 0.0812 -1.0000 -1.0000 1014887 1594026597.70 151.5352 60.0004 32.0000 1.9757 1.9778 402.6954 403.2163 0.0812 -1.0000 -1.0000 1014965 1594026597.80 151.5352 60.0004 32.0000 1.9749 1.9770 402.7088 403.2288 0.0810 -1.0000 -1.0000 1015027 1594026597.90 151.5352 60.0004 32.0000 1.9755 1.9776 402.8701 403.3913 0.0812 -1.0000 -1.0000 1015168 1594026598.00 151.5352 60.0004 32.0000 1.9759 1.9780 402.6513 403.1729 0.0813 -1.0000 -1.0000 1015230 1594026598.10 151.5352 60.0004 32.0000 1.9758 1.9779 402.6778 403.1991 0.0811 -1.0000 -1.0000 1015293 1594026598.20 151.5284 60.0004 32.0000 1.9753 1.9774 402.5681 403.0886 0.0812 -1.0000 -1.0000 1015355 1594026598.30 151.5284 60.0004 32.0000 1.9745 1.9766 402.8131 403.3350 0.0812 -1.0000 -1.0000 1015418 1594026598.40 151.5284 60.0004 32.0000 1.9750 1.9771 402.8071 403.3286 0.0812 -1.0000 -1.0000 1015699 1594026598.50 151.5284 60.0004 32.0000 1.9759 1.9780 402.7869 403.3080 0.0811 -1.0000 -1.0000 1015762 1594026598.60 151.5284 60.0004 32.0000 1.9747 1.9768 402.6351 403.1558 0.0812 -1.0000 -1.0000 1015824 1594026598.70 151.5534 60.0004 32.0000 1.9757 1.9778 402.7011 403.2223 0.0812 -1.0000 -1.0000 1015886 1594026598.80 151.5557 60.0004 32.0000 1.9749 1.9770 402.8321 403.3534 0.0812 -1.0000 -1.0000 1015965 1594026598.90 151.5557 60.0004 32.0000 1.9754 1.9775 402.7262 403.2477 0.0812 -1.0000 -1.0000 1016027 1594026599.00 151.5557 60.0004 32.0000 1.9758 1.9779 402.6673 403.1886 0.0812 -1.0000 -1.0000 1016215 1594026599.10 151.5557 60.0004 32.0000 1.9751 1.9773 402.6826 403.2033 0.0811 -1.0000 -1.0000 1016293 1594026599.20 151.5557 60.0004 32.0000 1.9749 1.9770 402.7902 403.3117 0.0812 -1.0000 -1.0000 1016355 1594026599.30 151.5557 60.0004 32.0000 1.9749 1.9770 402.8706 403.3919 0.0811 -1.0000 -1.0000 1016433 1594026599.40 151.5572 60.0004 32.0000 1.9752 1.9773 402.8375 403.3585 0.0812 -1.0000 -1.0000 1016496 1594026599.50 151.5701 60.0004 32.0000 1.9755 1.9776 402.6073 403.1277 0.0811 -1.0000 -1.0000 1016933 1594026599.60 151.5701 60.0004 32.0000 1.9756 1.9777 402.6503 403.1714 0.0812 -1.0000 -1.0000 1016996 1594026599.70 151.5701 60.0004 32.0000 1.9752 1.9773 402.6910 403.2126 0.0812 -1.0000 -1.0000 1017058 1594026599.80 151.5701 60.0004 32.0000 1.9750 1.9771 402.8213 403.3410 0.0810 -1.0000 -1.0000 1017121 1594026599.90 151.5701 60.0004 32.0000 1.9756 1.9777 402.8028 403.3238 0.0811 -1.0000 -1.0000 1017199 1594026600.00 151.4958 60.0002 32.0000 1.9751 1.9772 402.5785 403.0989 0.0811 -1.0000 -1.0000 1017417 1594026600.10 151.4462 60.0001 32.0000 1.9752 1.9773 402.6475 403.1685 0.0811 -1.0000 -1.0000 1017480 1594026600.20 151.4462 60.0001 32.0000 1.9748 1.9769 402.7659 403.2864 0.0811 -1.0000 -1.0000 1017558 1594026600.30 151.4462 60.0001 32.0000 1.9745 1.9766 402.8113 403.3321 0.0811 -1.0000 -1.0000 1017620 1594026600.40 151.4425 60.0001 32.0000 1.9752 1.9773 402.8012 403.3222 0.0811 -1.0000 -1.0000 1017683 1594026600.50 151.4425 60.0001 32.0000 1.9758 1.9780 402.6457 403.1659 0.0811 -1.0000 -1.0000 1017980 1594026600.60 151.4425 60.0001 32.0000 1.9746 1.9767 402.6811 403.2018 0.0811 -1.0000 -1.0000 1018042 1594026600.70 151.4425 60.0001 32.0000 1.9745 1.9766 402.7744 403.2951 0.0811 -1.0000 -1.0000 1018105 1594026600.80 151.4425 60.0001 32.0000 1.9755 1.9776 402.8120 403.3335 0.0812 -1.0000 -1.0000 1018183 1594026600.90 151.4474 60.0001 32.0000 1.9755 1.9776 402.7780 403.2991 0.0811 -1.0000 -1.0000 1018246 1594026601.00 151.4474 60.0001 32.0000 1.9755 1.9776 402.7429 403.2639 0.0811 -1.0000 -1.0000 1019198 1594026601.10 151.4474 60.0001 32.0000 1.9754 1.9775 402.7111 403.2318 0.0811 -1.0000 -1.0000 1019261 1594026601.20 151.4474 60.0001 32.0000 1.9748 1.9769 402.8202 403.3409 0.0811 -1.0000 -1.0000 1019323 1594026601.30 151.4474 60.0001 32.0000 1.9753 1.9774 402.8685 403.3901 0.0812 -1.0000 -1.0000 1019386 1594026601.40 151.4475 60.0001 32.0000 1.9755 1.9776 402.6969 403.2181 0.0812 -1.0000 -1.0000 1019464 1594026601.50 151.4476 60.0001 32.0000 1.9765 1.9786 402.6546 403.1757 0.0812 -1.0000 -1.0000 1019526 1594026601.60 151.4476 60.0001 32.0000 1.9761 1.9782 402.5609 403.0805 0.0810 -1.0000 -1.0000 1019589 1594026601.70 151.4476 60.0001 32.0000 1.9754 1.9775 402.6748 403.1954 0.0810 -1.0000 -1.0000 1019667 1594026601.80 151.4476 60.0001 32.0000 1.9747 1.9768 402.8353 403.3564 0.0812 -1.0000 -1.0000 1019729 1594026601.90 151.4476 60.0001 32.0000 1.9757 1.9778 402.7920 403.3130 0.0812 -1.0000 -1.0000 1019807 1594026602.00 151.4585 60.0001 32.0000 1.9747 1.9768 402.8313 403.3527 0.0811 -1.0000 -1.0000 1019870 1594026602.10 151.4585 60.0001 32.0000 1.9762 1.9783 402.7482 403.2691 0.0811 -1.0000 -1.0000 1019933 1594026602.20 151.4585 60.0001 32.0000 1.9751 1.9773 402.8840 403.4059 0.0813 -1.0000 -1.0000 1020011 1594026602.30 151.4585 60.0001 32.0000 1.9741 1.9762 402.7940 403.3156 0.0812 -1.0000 -1.0000 1020073 1594026602.40 151.4585 60.0001 32.0000 1.9750 1.9771 402.7543 403.2757 0.0813 -1.0000 -1.0000 1020136 1594026602.50 151.5643 60.0001 32.0000 1.9761 1.9782 402.6174 403.1392 0.0813 -1.0000 -1.0000 1020198 1594026602.60 151.6172 60.0001 32.0000 1.9758 1.9779 402.6074 403.1281 0.0811 -1.0000 -1.0000 1020261 1594026602.70 151.6172 60.0001 32.0000 1.9747 1.9768 402.7444 403.2654 0.0812 -1.0000 -1.0000 1020323 1594026602.80 151.6172 60.0001 32.0000 1.9744 1.9765 402.7379 403.2584 0.0810 -1.0000 -1.0000 1020417 1594026602.90 151.6172 60.0001 32.0000 1.9750 1.9771 402.7821 403.3030 0.0812 -1.0000 -1.0000 1020479 1594026603.00 151.6172 60.0001 32.0000 1.9754 1.9775 402.6653 403.1871 0.0813 -1.0000 -1.0000 1020542 1594026603.10 151.6172 60.0001 32.0000 1.9756 1.9777 402.5883 403.1098 0.0812 -1.0000 -1.0000 1020620 1594026603.20 151.6172 60.0001 32.0000 1.9764 1.9785 402.6527 403.1740 0.0812 -1.0000 -1.0000 1020667 1594026603.30 151.6172 60.0001 32.0000 1.9748 1.9769 402.7961 403.3177 0.0813 -1.0000 -1.0000 1020729 1594026603.40 151.6172 60.0001 32.0000 1.9749 1.9771 402.8334 403.3553 0.0812 -1.0000 -1.0000 1020807 1594026603.50 151.6172 60.0001 32.0000 1.9760 1.9781 402.6739 403.1937 0.0810 -1.0000 -1.0000 1020870 1594026603.60 151.6172 60.0001 32.0000 1.9761 1.9782 402.6112 403.1327 0.0813 -1.0000 -1.0000 1021213 1594026603.70 151.5619 60.0001 32.0000 1.9752 1.9773 402.7021 403.2242 0.0813 -1.0000 -1.0000 1021291 1594026603.80 151.5306 60.0001 32.0000 1.9751 1.9772 402.8367 403.3568 0.0810 -1.0000 -1.0000 1021354 1594026603.90 151.5306 60.0001 32.0000 1.9748 1.9769 402.8501 403.3702 0.0810 -1.0000 -1.0000 1021416 1594026604.00 151.5306 60.0001 32.0000 1.9757 1.9779 402.6737 403.1948 0.0812 -1.0000 -1.0000 1021479 1594026604.10 151.5306 60.0001 32.0000 1.9759 1.9780 402.5812 403.1022 0.0812 -1.0000 -1.0000 1021666 1594026604.20 151.5306 60.0001 32.0000 1.9754 1.9775 402.6166 403.1373 0.0812 -1.0000 -1.0000 1021729 1594026604.30 151.5167 60.0001 32.0000 1.9750 1.9771 402.6497 403.1694 0.0809 -1.0000 -1.0000 1021791 1594026604.40 151.5064 60.0001 32.0000 1.9752 1.9773 402.7539 403.2746 0.0811 -1.0000 -1.0000 1021869 1594026604.50 151.5064 60.0001 32.0000 1.9755 1.9776 402.6132 403.1336 0.0811 -1.0000 -1.0000 1021932 1594026604.60 151.5064 60.0001 32.0000 1.9760 1.9781 402.5997 403.1205 0.0811 -1.0000 -1.0000 1022167 1594026604.70 151.5064 60.0001 32.0000 1.9748 1.9769 402.7305 403.2514 0.0811 -1.0000 -1.0000 1022229 1594026604.80 151.5064 60.0001 32.0000 1.9748 1.9769 402.8163 403.3367 0.0811 -1.0000 -1.0000 1022307 1594026604.90 151.5261 60.0005 32.0000 1.9755 1.9776 402.7492 403.2699 0.0811 -1.0000 -1.0000 1022370 1594026605.00 151.5261 60.0005 32.0000 1.9767 1.9788 402.7151 403.2370 0.0814 -1.0000 -1.0000 1022432 1594026605.10 151.5261 60.0005 32.0000 1.9760 1.9781 402.6302 403.1514 0.0812 -1.0000 -1.0000 1022682 1594026605.20 151.5261 60.0005 32.0000 1.9756 1.9777 402.8786 403.3994 0.0811 -1.0000 -1.0000 1022744 1594026605.30 151.5261 60.0005 32.0000 1.9756 1.9777 402.8941 403.4139 0.0809 -1.0000 -1.0000 1022807 1594026605.40 151.4535 60.0005 32.0000 1.9756 1.9777 402.7113 403.2324 0.0812 -1.0000 -1.0000 1022869 1594026605.50 151.4513 60.0005 32.0000 1.9762 1.9783 402.6462 403.1669 0.0811 -1.0000 -1.0000 1022932 1594026605.60 151.4513 60.0005 32.0000 1.9746 1.9767 402.7798 403.2999 0.0809 -1.0000 -1.0000 1022994 1594026605.70 151.4513 60.0005 32.0000 1.9749 1.9770 402.8963 403.4162 0.0810 -1.0000 -1.0000 1023182 1594026605.80 151.4513 60.0005 32.0000 1.9748 1.9769 402.7729 403.2928 0.0809 -1.0000 -1.0000 1023244 1594026605.90 151.4539 60.0005 32.0000 1.9760 1.9781 402.6407 403.1606 0.0811 -1.0000 -1.0000 1023322 1594026606.00 151.4771 60.0005 32.0000 1.9762 1.9783 402.5770 403.0978 0.0811 -1.0000 -1.0000 1023385 1594026606.10 151.4771 60.0005 32.0000 1.9760 1.9781 402.7344 403.2552 0.0812 -1.0000 -1.0000 1023447 1594026606.20 151.4771 60.0005 32.0000 1.9758 1.9779 402.7817 403.3030 0.0812 -1.0000 -1.0000 1023681 1594026606.30 151.4771 60.0005 32.0000 1.9758 1.9779 402.8391 403.3604 0.0812 -1.0000 -1.0000 1023744 1594026606.40 151.4771 60.0005 32.0000 1.9750 1.9771 402.8551 403.3755 0.0811 -1.0000 -1.0000 1023807 1594026606.50 151.4872 60.0005 32.0000 1.9762 1.9783 402.6695 403.1909 0.0813 -1.0000 -1.0000 1023885 1594026606.60 151.4881 60.0005 32.0000 1.9763 1.9784 402.6910 403.2111 0.0810 -1.0000 -1.0000 1023947 1594026606.70 151.4881 60.0005 32.0000 1.9751 1.9772 402.8980 403.4188 0.0811 -1.0000 -1.0000 1024229 1594026606.80 151.4881 60.0005 32.0000 1.9760 1.9781 402.8899 403.4112 0.0812 -1.0000 -1.0000 1024291 1594026606.90 151.4881 60.0005 32.0000 1.9760 1.9781 402.8158 403.3366 0.0811 -1.0000 -1.0000 1024353 1594026607.00 151.4923 60.0005 32.0000 1.9764 1.9785 402.6201 403.1409 0.0811 -1.0000 -1.0000 1024416 1594026607.10 151.5193 60.0005 32.0000 1.9750 1.9771 402.6777 403.1984 0.0811 -1.0000 -1.0000 1024494 1594026607.20 151.5193 60.0005 32.0000 1.9746 1.9767 402.8510 403.3708 0.0809 -1.0000 -1.0000 1024994 1594026607.30 151.5193 60.0005 32.0000 1.9749 1.9771 402.9191 403.4402 0.0811 -1.0000 -1.0000 1025056 1594026607.40 151.5193 60.0005 32.0000 1.9745 1.9766 402.7839 403.3047 0.0812 -1.0000 -1.0000 1025134 1594026607.50 151.5193 60.0005 32.0000 1.9756 1.9777 402.6484 403.1695 0.0812 -1.0000 -1.0000 1025197 1594026607.60 151.5364 60.0005 32.0000 1.9755 1.9776 402.6338 403.1539 0.0811 -1.0000 -1.0000 1025259 1594026607.70 151.5398 60.0005 32.0000 1.9753 1.9774 402.7444 403.2658 0.0812 -1.0000 -1.0000 1025322 1594026607.80 151.5398 60.0005 32.0000 1.9748 1.9769 402.7442 403.2652 0.0811 -1.0000 -1.0000 1025384 1594026607.90 151.5398 60.0005 32.0000 1.9758 1.9779 402.6986 403.2188 0.0811 -1.0000 -1.0000 1025462 1594026608.00 151.5398 60.0005 32.0000 1.9761 1.9782 402.5823 403.1032 0.0811 -1.0000 -1.0000 1025525 1594026608.10 151.5398 60.0005 32.0000 1.9748 1.9769 402.6520 403.1721 0.0812 -1.0000 -1.0000 1025587 1594026608.20 151.5748 60.0005 32.0000 1.9743 1.9764 402.7905 403.3110 0.0811 -1.0000 -1.0000 1026431 1594026608.30 151.5766 60.0005 32.0000 1.9749 1.9770 402.8066 403.3277 0.0811 -1.0000 -1.0000 1026494 1594026608.40 151.5766 60.0005 32.0000 1.9744 1.9765 402.7271 403.2482 0.0812 -1.0000 -1.0000 1026556 1594026608.50 151.5766 60.0005 32.0000 1.9750 1.9771 402.6274 403.1480 0.0811 -1.0000 -1.0000 1026634 1594026608.60 151.5766 60.0005 32.0000 1.9761 1.9782 402.6510 403.1722 0.0813 -1.0000 -1.0000 1026697 1594026608.70 151.5766 60.0005 32.0000 1.9741 1.9762 402.7898 403.3105 0.0810 -1.0000 -1.0000 1026759 1594026608.80 151.5718 60.0005 32.0000 1.9746 1.9767 402.8089 403.3300 0.0812 -1.0000 -1.0000 1026822 1594026608.90 151.5718 60.0005 32.0000 1.9751 1.9772 402.7189 403.2401 0.0812 -1.0000 -1.0000 1026884 1594026609.00 151.5718 60.0005 32.0000 1.9753 1.9774 402.5250 403.0462 0.0812 -1.0000 -1.0000 1026962 1594026609.10 151.5718 60.0005 32.0000 1.9754 1.9775 402.5351 403.0556 0.0811 -1.0000 -1.0000 1027040 1594026609.20 151.5718 60.0005 32.0000 1.9747 1.9769 402.7422 403.2638 0.0812 -1.0000 -1.0000 1027103 1594026609.30 151.4506 60.0005 32.0000 1.9742 1.9763 402.8161 403.3369 0.0811 -1.0000 -1.0000 1027165 1594026609.40 151.4506 60.0005 32.0000 1.9744 1.9766 402.8055 403.3267 0.0812 -1.0000 -1.0000 1027243 1594026609.50 151.4506 60.0005 32.0000 1.9752 1.9773 402.6000 403.1212 0.0812 -1.0000 -1.0000 1027306 1594026609.60 151.4506 60.0005 32.0000 1.9756 1.9777 402.6971 403.2183 0.0811 -1.0000 -1.0000 1027352 1594026609.70 151.4506 60.0005 32.0000 1.9752 1.9773 402.8723 403.3933 0.0811 -1.0000 -1.0000 1027431 1594026609.80 151.4697 60.0006 32.0000 1.9748 1.9769 402.8422 403.3635 0.0812 -1.0000 -1.0000 1027493 1594026609.90 151.5060 60.0008 32.0000 1.9745 1.9766 402.6556 403.1772 0.0812 -1.0000 -1.0000 1027571 1594026610.00 151.5060 60.0008 32.0000 1.9753 1.9774 402.5798 403.1004 0.0811 -1.0000 -1.0000 1027634 1594026610.10 151.5060 60.0008 32.0000 1.9755 1.9776 402.7133 403.2341 0.0812 -1.0000 -1.0000 1027696 1594026610.20 151.5060 60.0008 32.0000 1.9742 1.9763 402.8047 403.3260 0.0812 -1.0000 -1.0000 1027774 1594026610.30 151.5060 60.0008 32.0000 1.9744 1.9765 402.8431 403.3648 0.0813 -1.0000 -1.0000 1027837 1594026610.40 151.5060 60.0008 32.0000 1.9752 1.9773 402.7374 403.2595 0.0813 -1.0000 -1.0000 1027899 1594026610.50 151.5060 60.0008 32.0000 1.9761 1.9783 402.6019 403.1220 0.0809 -1.0000 -1.0000 1027962 1594026610.60 151.5060 60.0008 32.0000 1.9761 1.9782 402.6387 403.1597 0.0812 -1.0000 -1.0000 1028025 1594026610.70 151.5060 60.0008 32.0000 1.9754 1.9776 402.8024 403.3242 0.0813 -1.0000 -1.0000 1028087 1594026610.80 151.5060 60.0008 32.0000 1.9748 1.9769 402.7958 403.3174 0.0812 -1.0000 -1.0000 1028915 1594026610.90 151.5060 60.0008 32.0000 1.9749 1.9770 402.6823 403.2025 0.0810 -1.0000 -1.0000 1028977 1594026611.00 151.5121 60.0008 32.0000 1.9757 1.9778 402.5834 403.1044 0.0812 -1.0000 -1.0000 1029040 1594026611.10 151.5191 60.0008 32.0000 1.9758 1.9779 402.5241 403.0449 0.0812 -1.0000 -1.0000 1029102 1594026611.20 151.5191 60.0008 32.0000 1.9757 1.9779 402.7703 403.2914 0.0811 -1.0000 -1.0000 1029165 1594026611.30 151.5191 60.0008 32.0000 1.9752 1.9773 402.7494 403.2697 0.0810 -1.0000 -1.0000 1029227 1594026611.40 151.5191 60.0008 32.0000 1.9748 1.9769 402.6665 403.1870 0.0811 -1.0000 -1.0000 1029305 1594026611.50 151.5190 60.0008 32.0000 1.9761 1.9782 402.6662 403.1869 0.0812 -1.0000 -1.0000 1029368 1594026611.60 151.5180 60.0008 32.0000 1.9756 1.9777 402.7191 403.2396 0.0811 -1.0000 -1.0000 1029430 1594026611.70 151.5180 60.0008 32.0000 1.9746 1.9767 402.8124 403.3334 0.0811 -1.0000 -1.0000 1029508 1594026611.80 151.5180 60.0008 32.0000 1.9744 1.9765 402.7962 403.3160 0.0809 -1.0000 -1.0000 1029962 1594026611.90 151.5180 60.0008 32.0000 1.9751 1.9772 402.7758 403.2964 0.0810 -1.0000 -1.0000 1030024 1594026612.00 151.5180 60.0008 32.0000 1.9756 1.9777 402.6024 403.1221 0.0810 -1.0000 -1.0000 1030086 1594026612.10 151.5180 60.0008 32.0000 1.9752 1.9773 402.6324 403.1529 0.0811 -1.0000 -1.0000 1030149 1594026612.20 151.4809 60.0008 32.0000 1.9753 1.9774 402.6841 403.2056 0.0812 -1.0000 -1.0000 1030227 1594026612.30 151.4809 60.0008 32.0000 1.9747 1.9768 402.7713 403.2928 0.0812 -1.0000 -1.0000 1030289 1594026612.40 151.4809 60.0008 32.0000 1.9753 1.9774 402.6944 403.2153 0.0811 -1.0000 -1.0000 1030352 1594026612.50 151.4809 60.0008 32.0000 1.9750 1.9771 402.6563 403.1770 0.0811 -1.0000 -1.0000 1030430 1594026612.60 151.4809 60.0008 32.0000 1.9757 1.9778 402.6035 403.1239 0.0811 -1.0000 -1.0000 1030492 1594026612.70 151.4809 60.0008 32.0000 1.9746 1.9767 402.7170 403.2372 0.0810 -1.0000 -1.0000 1030555 1594026612.80 151.4809 60.0008 32.0000 1.9742 1.9763 402.7268 403.2481 0.0812 -1.0000 -1.0000 1030633 1594026612.90 151.4809 60.0008 32.0000 1.9756 1.9777 402.7498 403.2711 0.0812 -1.0000 -1.0000 1030696 1594026613.00 151.4809 60.0008 32.0000 1.9760 1.9781 402.6319 403.1528 0.0811 -1.0000 -1.0000 1030758 1594026613.10 151.4809 60.0008 32.0000 1.9749 1.9770 402.7254 403.2462 0.0811 -1.0000 -1.0000 1030821 1594026613.20 151.4809 60.0008 32.0000 1.9748 1.9769 402.7717 403.2927 0.0811 -1.0000 -1.0000 1030883 1594026613.30 151.4266 60.0008 32.0000 1.9741 1.9762 402.7869 403.3076 0.0811 -1.0000 -1.0000 1030961 1594026613.40 151.4126 60.0008 32.0000 1.9751 1.9772 402.7409 403.2607 0.0810 -1.0000 -1.0000 1031195 1594026613.50 151.4126 60.0008 32.0000 1.9753 1.9774 402.5962 403.1158 0.0810 -1.0000 -1.0000 1031258 1594026613.60 151.4126 60.0008 32.0000 1.9744 1.9765 402.7681 403.2886 0.0811 -1.0000 -1.0000 1031320 1594026613.70 151.4126 60.0008 32.0000 1.9748 1.9769 402.8285 403.3496 0.0812 -1.0000 -1.0000 1031383 1594026613.80 151.4126 60.0008 32.0000 1.9752 1.9773 402.8005 403.3211 0.0812 -1.0000 -1.0000 1031461 1594026613.90 151.4126 60.0008 32.0000 1.9758 1.9779 402.6170 403.1384 0.0812 -1.0000 -1.0000 1031523 1594026614.00 151.4126 60.0008 32.0000 1.9752 1.9773 402.5766 403.0963 0.0809 -1.0000 -1.0000 1031586 1594026614.10 151.4126 60.0008 32.0000 1.9751 1.9772 402.6336 403.1544 0.0811 -1.0000 -1.0000 1031648 1594026614.20 151.4126 60.0008 32.0000 1.9760 1.9781 402.7409 403.2611 0.0810 -1.0000 -1.0000 1031727 1594026614.30 151.4126 60.0008 32.0000 1.9742 1.9763 402.7917 403.3129 0.0812 -1.0000 -1.0000 1031789 1594026614.40 151.4126 60.0008 32.0000 1.9760 1.9781 402.6815 403.2021 0.0811 -1.0000 -1.0000 1032008 1594026614.50 151.4126 60.0008 32.0000 1.9758 1.9779 402.5740 403.0946 0.0811 -1.0000 -1.0000 1032086 1594026614.60 151.4542 60.0006 32.0000 1.9751 1.9772 402.7589 403.2797 0.0811 -1.0000 -1.0000 1032148 1594026614.70 151.4542 60.0006 32.0000 1.9753 1.9774 402.7368 403.2571 0.0810 -1.0000 -1.0000 1032211 1594026614.80 151.4542 60.0006 32.0000 1.9757 1.9778 402.7074 403.2281 0.0811 -1.0000 -1.0000 1032289 1594026614.90 151.4542 60.0006 32.0000 1.9751 1.9772 402.5845 403.1056 0.0812 -1.0000 -1.0000 1032352 1594026615.00 151.4542 60.0006 32.0000 1.9752 1.9773 402.6846 403.2055 0.0812 -1.0000 -1.0000 1032477 1594026615.10 151.4825 60.0006 32.0000 1.9755 1.9776 402.7943 403.3158 0.0812 -1.0000 -1.0000 1032554 1594026615.20 151.4999 60.0006 32.0000 1.9747 1.9768 402.9122 403.4329 0.0811 -1.0000 -1.0000 1032617 1594026615.30 151.4999 60.0006 32.0000 1.9745 1.9766 402.8548 403.3754 0.0811 -1.0000 -1.0000 1032679 1594026615.40 151.4999 60.0006 32.0000 1.9748 1.9769 402.6522 403.1726 0.0811 -1.0000 -1.0000 1032758 1594026615.50 151.4999 60.0006 32.0000 1.9757 1.9778 402.6153 403.1359 0.0811 -1.0000 -1.0000 1032976 1594026615.60 151.4999 60.0006 32.0000 1.9749 1.9770 402.6810 403.2013 0.0811 -1.0000 -1.0000 1033039 1594026615.70 151.4996 60.0006 32.0000 1.9749 1.9770 402.7076 403.2277 0.0810 -1.0000 -1.0000 1033117 1594026615.80 151.4922 60.0006 32.0000 1.9753 1.9774 402.6440 403.1638 0.0811 -1.0000 -1.0000 1033179 1594026615.90 151.4922 60.0006 32.0000 1.9751 1.9772 402.5839 403.1043 0.0811 -1.0000 -1.0000 1033257 1594026616.00 151.4922 60.0006 32.0000 1.9745 1.9767 402.6843 403.2057 0.0812 -1.0000 -1.0000 1033476 1594026616.10 151.4922 60.0006 32.0000 1.9740 1.9762 402.8430 403.3645 0.0812 -1.0000 -1.0000 1033539 1594026616.20 151.4922 60.0006 32.0000 1.9742 1.9763 402.8674 403.3887 0.0812 -1.0000 -1.0000 1033617 1594026616.30 151.5001 60.0006 32.0000 1.9752 1.9773 402.7144 403.2353 0.0811 -1.0000 -1.0000 1033679 1594026616.40 151.5001 60.0006 32.0000 1.9749 1.9770 402.6723 403.1935 0.0813 -1.0000 -1.0000 1033742 1594026616.50 151.5001 60.0006 32.0000 1.9754 1.9775 402.6153 403.1359 0.0811 -1.0000 -1.0000 1033976 1594026616.60 151.5001 60.0006 32.0000 1.9746 1.9767 402.7010 403.2223 0.0812 -1.0000 -1.0000 1034038 1594026616.70 151.5001 60.0006 32.0000 1.9746 1.9767 402.8311 403.3530 0.0812 -1.0000 -1.0000 1034101 1594026616.80 151.4847 60.0006 32.0000 1.9747 1.9768 402.9053 403.4264 0.0811 -1.0000 -1.0000 1034179 1594026616.90 151.4625 60.0006 32.0000 1.9748 1.9769 402.6555 403.1758 0.0811 -1.0000 -1.0000 1034242 1594026617.00 151.4625 60.0006 32.0000 1.9749 1.9770 402.7596 403.2805 0.0812 -1.0000 -1.0000 1035241 1594026617.10 151.4625 60.0006 32.0000 1.9741 1.9762 402.8183 403.3398 0.0812 -1.0000 -1.0000 1035319 1594026617.20 151.4625 60.0006 32.0000 1.9745 1.9766 402.7238 403.2443 0.0811 -1.0000 -1.0000 1035382 1594026617.30 151.4625 60.0006 32.0000 1.9753 1.9774 402.6851 403.2060 0.0811 -1.0000 -1.0000 1035444 1594026617.40 151.4869 60.0006 32.0000 1.9759 1.9780 402.6219 403.1425 0.0811 -1.0000 -1.0000 1035523 1594026617.50 151.4869 60.0006 32.0000 1.9748 1.9769 402.6954 403.2161 0.0811 -1.0000 -1.0000 1035585 1594026617.60 151.4869 60.0006 32.0000 1.9744 1.9765 402.7345 403.2558 0.0812 -1.0000 -1.0000 1035647 1594026617.70 151.4869 60.0006 32.0000 1.9743 1.9764 402.7719 403.2935 0.0812 -1.0000 -1.0000 1035726 1594026617.80 151.4869 60.0006 32.0000 1.9755 1.9776 402.6816 403.2027 0.0812 -1.0000 -1.0000 1035772 1594026617.90 151.4573 60.0006 32.0000 1.9748 1.9769 402.5937 403.1154 0.0813 -1.0000 -1.0000 1035851 1594026618.00 151.4430 60.0006 32.0000 1.9750 1.9771 402.7150 403.2367 0.0812 -1.0000 -1.0000 1035913 1594026618.10 151.4430 60.0006 32.0000 1.9744 1.9766 402.8258 403.3472 0.0812 -1.0000 -1.0000 1035991 1594026618.20 151.4430 60.0006 32.0000 1.9756 1.9777 402.8231 403.3445 0.0812 -1.0000 -1.0000 1036054 1594026618.30 151.4430 60.0006 32.0000 1.9756 1.9777 402.6796 403.2004 0.0812 -1.0000 -1.0000 1036116 1594026618.40 151.4430 60.0006 32.0000 1.9755 1.9776 402.7305 403.2508 0.0810 -1.0000 -1.0000 1036194 1594026618.50 151.5027 60.0006 32.0000 1.9747 1.9768 402.8453 403.3668 0.0812 -1.0000 -1.0000 1036257 1594026618.60 151.5027 60.0006 32.0000 1.9739 1.9760 402.8620 403.3828 0.0811 -1.0000 -1.0000 1036444 1594026618.70 151.5027 60.0006 32.0000 1.9750 1.9771 402.8877 403.4092 0.0812 -1.0000 -1.0000 1036507 1594026618.80 151.5027 60.0006 32.0000 1.9755 1.9776 402.6357 403.1565 0.0811 -1.0000 -1.0000 1036585 1594026618.90 151.5027 60.0006 32.0000 1.9761 1.9782 402.6846 403.2049 0.0810 -1.0000 -1.0000 1036647 1594026619.00 151.5027 60.0006 32.0000 1.9750 1.9771 402.7529 403.2738 0.0812 -1.0000 -1.0000 1036710 1594026619.10 151.5027 60.0006 32.0000 1.9746 1.9767 402.8053 403.3259 0.0811 -1.0000 -1.0000 1036788 1594026619.20 151.5027 60.0006 32.0000 1.9758 1.9779 402.7416 403.2618 0.0810 -1.0000 -1.0000 1036851 1594026619.30 151.5027 60.0006 32.0000 1.9766 1.9787 402.6082 403.1279 0.0810 -1.0000 -1.0000 1036897 1594026619.40 151.5027 60.0006 32.0000 1.9760 1.9781 402.7355 403.2571 0.0812 -1.0000 -1.0000 1036975 1594026619.50 151.5027 60.0006 32.0000 1.9744 1.9765 402.8181 403.3389 0.0811 -1.0000 -1.0000 1037038 1594026619.60 151.5315 60.0011 32.0000 1.9746 1.9767 402.8379 403.3588 0.0811 -1.0000 -1.0000 1037100 1594026619.70 151.5315 60.0011 32.0000 1.9755 1.9776 402.8039 403.3245 0.0811 -1.0000 -1.0000 1037178 1594026619.80 151.5315 60.0011 32.0000 1.9759 1.9780 402.7126 403.2335 0.0811 -1.0000 -1.0000 1037241 1594026619.90 151.5315 60.0011 32.0000 1.9754 1.9775 402.6895 403.2104 0.0811 -1.0000 -1.0000 1037319 1594026620.00 151.5315 60.0011 32.0000 1.9744 1.9765 402.8511 403.3718 0.0811 -1.0000 -1.0000 1037381 1594026620.10 151.5315 60.0011 32.0000 1.9746 1.9767 402.7834 403.3044 0.0812 -1.0000 -1.0000 1037475 1594026620.20 151.5315 60.0011 32.0000 1.9757 1.9778 402.7300 403.2512 0.0812 -1.0000 -1.0000 1037553 1594026620.30 151.5594 60.0011 32.0000 1.9754 1.9775 402.7024 403.2235 0.0812 -1.0000 -1.0000 1037616 1594026620.40 151.5600 60.0011 32.0000 1.9750 1.9771 402.7985 403.3187 0.0810 -1.0000 -1.0000 1037678 1594026620.50 151.5600 60.0011 32.0000 1.9744 1.9765 402.7662 403.2867 0.0811 -1.0000 -1.0000 1037741 1594026620.60 151.5600 60.0011 32.0000 1.9745 1.9766 402.8498 403.3704 0.0810 -1.0000 -1.0000 1038647 1594026620.70 151.5600 60.0011 32.0000 1.9755 1.9776 402.6838 403.2049 0.0812 -1.0000 -1.0000 1038709 1594026620.80 151.5536 60.0011 32.0000 1.9752 1.9773 402.5855 403.1059 0.0810 -1.0000 -1.0000 1038787 1594026620.90 151.4935 60.0011 32.0000 1.9758 1.9779 402.5963 403.1159 0.0810 -1.0000 -1.0000 1038850 1594026621.00 151.4935 60.0011 32.0000 1.9748 1.9769 402.6519 403.1723 0.0811 -1.0000 -1.0000 1038912 1594026621.10 151.4935 60.0011 32.0000 1.9738 1.9759 402.7481 403.2687 0.0811 -1.0000 -1.0000 1038975 1594026621.20 151.4935 60.0011 32.0000 1.9744 1.9765 402.7600 403.2802 0.0810 -1.0000 -1.0000 1039037 1594026621.30 151.4935 60.0011 32.0000 1.9754 1.9775 402.7553 403.2755 0.0811 -1.0000 -1.0000 1039100 1594026621.40 151.4606 60.0011 32.0000 1.9755 1.9776 402.6421 403.1629 0.0811 -1.0000 -1.0000 1039178 1594026621.50 151.4606 60.0011 32.0000 1.9746 1.9767 402.7438 403.2644 0.0810 -1.0000 -1.0000 1039240 1594026621.60 151.4606 60.0011 32.0000 1.9741 1.9762 402.8334 403.3536 0.0810 -1.0000 -1.0000 1039303 1594026621.70 151.4606 60.0011 32.0000 1.9739 1.9760 402.7593 403.2796 0.0811 -1.0000 -1.0000 1039381 1594026621.80 151.4606 60.0011 32.0000 1.9753 1.9774 402.6065 403.1272 0.0811 -1.0000 -1.0000 1039443 1594026621.90 151.4606 60.0011 32.0000 1.9758 1.9779 402.5514 403.0706 0.0810 -1.0000 -1.0000 1039522 1594026622.00 151.4584 60.0011 32.0000 1.9748 1.9769 402.6603 403.1806 0.0810 -1.0000 -1.0000 1039584 1594026622.10 151.4565 60.0011 32.0000 1.9744 1.9765 402.7200 403.2408 0.0811 -1.0000 -1.0000 1039647 1594026622.20 151.4565 60.0011 32.0000 1.9743 1.9764 402.8641 403.3841 0.0810 -1.0000 -1.0000 1039709 1594026622.30 151.4565 60.0011 32.0000 1.9750 1.9771 402.8289 403.3493 0.0810 -1.0000 -1.0000 1039772 1594026622.40 151.4565 60.0011 32.0000 1.9748 1.9769 402.7953 403.3157 0.0811 -1.0000 -1.0000 1039834 1594026622.50 151.4565 60.0011 32.0000 1.9752 1.9773 402.6970 403.2183 0.0811 -1.0000 -1.0000 1039912 1594026622.60 151.4565 60.0011 32.0000 1.9759 1.9780 402.5978 403.1183 0.0811 -1.0000 -1.0000 1039975 1594026622.70 151.4565 60.0011 32.0000 1.9756 1.9777 402.8176 403.3379 0.0810 -1.0000 -1.0000 1040209 1594026622.80 151.4565 60.0011 32.0000 1.9747 1.9768 402.8342 403.3544 0.0810 -1.0000 -1.0000 1040272 1594026622.90 151.4565 60.0011 32.0000 1.9756 1.9777 402.7744 403.2952 0.0812 -1.0000 -1.0000 1040334 1594026623.00 151.4565 60.0011 32.0000 1.9753 1.9774 402.6432 403.1634 0.0811 -1.0000 -1.0000 1040397 1594026623.10 151.4427 60.0011 32.0000 1.9755 1.9776 402.5743 403.0956 0.0811 -1.0000 -1.0000 1040475 1594026623.20 151.4406 60.0011 32.0000 1.9754 1.9775 402.4928 403.0130 0.0811 -1.0000 -1.0000 1041209 1594026623.30 151.4406 60.0011 32.0000 1.9751 1.9772 402.7215 403.2422 0.0811 -1.0000 -1.0000 1041271 1594026623.40 151.4406 60.0011 32.0000 1.9755 1.9776 402.8418 403.3625 0.0811 -1.0000 -1.0000 1041349 1594026623.50 151.4406 60.0011 32.0000 1.9745 1.9766 402.7853 403.3062 0.0811 -1.0000 -1.0000 1041412 1594026623.60 151.4406 60.0011 32.0000 1.9748 1.9770 402.7344 403.2551 0.0811 -1.0000 -1.0000 1041474 1594026623.70 151.4465 60.0011 32.0000 1.9754 1.9775 402.5831 403.1043 0.0813 -1.0000 -1.0000 1041552 1594026623.80 151.4465 60.0011 32.0000 1.9751 1.9772 402.6837 403.2051 0.0812 -1.0000 -1.0000 1041599 1594026623.90 151.4465 60.0011 32.0000 1.9746 1.9767 402.7974 403.3180 0.0811 -1.0000 -1.0000 1041677 1594026624.00 151.4465 60.0011 32.0000 1.9752 1.9773 402.8058 403.3270 0.0812 -1.0000 -1.0000 1041740 1594026624.10 151.4465 60.0011 32.0000 1.9757 1.9778 402.6960 403.2167 0.0810 -1.0000 -1.0000 1041802 1594026624.20 151.4833 60.0011 32.0000 1.9760 1.9781 402.6236 403.1435 0.0811 -1.0000 -1.0000 1041943 1594026624.30 151.4929 60.0011 32.0000 1.9751 1.9772 402.5785 403.0994 0.0812 -1.0000 -1.0000 1042005 1594026624.40 151.4929 60.0011 32.0000 1.9752 1.9773 402.7909 403.3119 0.0811 -1.0000 -1.0000 1042068 1594026624.50 151.4929 60.0011 32.0000 1.9748 1.9769 402.8506 403.3718 0.0811 -1.0000 -1.0000 1042146 1594026624.60 151.4929 60.0011 32.0000 1.9752 1.9773 402.7915 403.3127 0.0812 -1.0000 -1.0000 1042208 1594026624.70 151.4929 60.0011 32.0000 1.9754 1.9775 402.6770 403.1982 0.0812 -1.0000 -1.0000 1042802 1594026624.80 151.4970 60.0011 32.0000 1.9752 1.9773 402.6318 403.1527 0.0811 -1.0000 -1.0000 1042864 1594026624.90 151.4974 60.0011 32.0000 1.9754 1.9775 402.7969 403.3173 0.0811 -1.0000 -1.0000 1042927 1594026625.00 151.4974 60.0011 32.0000 1.9745 1.9766 402.8975 403.4191 0.0812 -1.0000 -1.0000 1042989 1594026625.10 151.4974 60.0011 32.0000 1.9750 1.9771 402.5953 403.1162 0.0811 -1.0000 -1.0000 1043068 1594026625.20 151.4974 60.0011 32.0000 1.9751 1.9772 402.6214 403.1423 0.0812 -1.0000 -1.0000 1043130 1594026625.30 151.4974 60.0011 32.0000 1.9745 1.9766 402.6631 403.1842 0.0811 -1.0000 -1.0000 1043193 1594026625.40 151.4974 60.0011 32.0000 1.9746 1.9767 402.7512 403.2714 0.0810 -1.0000 -1.0000 1043271 1594026625.50 151.4974 60.0011 32.0000 1.9748 1.9769 402.8027 403.3230 0.0811 -1.0000 -1.0000 1043333 1594026625.60 151.4974 60.0011 32.0000 1.9753 1.9774 402.6746 403.1956 0.0812 -1.0000 -1.0000 1043396 1594026625.70 151.4974 60.0011 32.0000 1.9755 1.9776 402.5424 403.0630 0.0811 -1.0000 -1.0000 1043474 1594026625.80 151.4974 60.0011 32.0000 1.9747 1.9768 402.5355 403.0561 0.0813 -1.0000 -1.0000 1043536 1594026625.90 151.5695 60.0011 32.0000 1.9754 1.9775 402.6969 403.2189 0.0812 -1.0000 -1.0000 1043599 1594026626.00 151.5695 60.0011 32.0000 1.9756 1.9777 402.7717 403.2928 0.0811 -1.0000 -1.0000 1043661 1594026626.10 151.5695 60.0011 32.0000 1.9756 1.9777 402.6624 403.1820 0.0810 -1.0000 -1.0000 1043724 1594026626.20 151.5695 60.0011 32.0000 1.9758 1.9779 402.5679 403.0880 0.0811 -1.0000 -1.0000 1043802 1594026626.30 151.5695 60.0011 32.0000 1.9752 1.9773 402.5812 403.1018 0.0811 -1.0000 -1.0000 1043864 1594026626.40 151.5695 60.0011 32.0000 1.9745 1.9766 402.7744 403.2950 0.0810 -1.0000 -1.0000 1043927 1594026626.50 151.5500 60.0011 32.0000 1.9747 1.9768 402.7834 403.3034 0.0810 -1.0000 -1.0000 1044005 1594026626.60 151.5013 60.0011 32.0000 1.9750 1.9771 402.6935 403.2143 0.0812 -1.0000 -1.0000 1044068 1594026626.70 151.5013 60.0011 32.0000 1.9755 1.9776 402.6211 403.1416 0.0811 -1.0000 -1.0000 1044130 1594026626.80 151.5013 60.0011 32.0000 1.9757 1.9778 402.5795 403.0996 0.0811 -1.0000 -1.0000 1044724 1594026626.90 151.5013 60.0011 32.0000 1.9748 1.9769 402.6561 403.1768 0.0811 -1.0000 -1.0000 1044786 1594026627.00 151.5013 60.0011 32.0000 1.9752 1.9773 402.7985 403.3199 0.0812 -1.0000 -1.0000 1044849 1594026627.10 151.5013 60.0011 32.0000 1.9754 1.9775 402.5813 403.1017 0.0811 -1.0000 -1.0000 1044927 1594026627.20 151.5013 60.0011 32.0000 1.9759 1.9780 402.4677 402.9876 0.0810 -1.0000 -1.0000 1044989 1594026627.30 151.5013 60.0011 32.0000 1.9754 1.9775 402.4748 402.9963 0.0812 -1.0000 -1.0000 1045052 1594026627.40 151.5013 60.0011 32.0000 1.9752 1.9773 402.7042 403.2248 0.0810 -1.0000 -1.0000 1045114 1594026627.50 151.5013 60.0011 32.0000 1.9750 1.9771 402.7285 403.2491 0.0811 -1.0000 -1.0000 1045177 1594026627.60 151.5013 60.0011 32.0000 1.9750 1.9771 402.8269 403.3474 0.0811 -1.0000 -1.0000 1045239 1594026627.70 151.4856 60.0011 32.0000 1.9748 1.9769 402.8035 403.3249 0.0812 -1.0000 -1.0000 1045317 1594026627.80 151.4856 60.0011 32.0000 1.9748 1.9769 402.6221 403.1424 0.0810 -1.0000 -1.0000 1045739 1594026627.90 151.4856 60.0011 32.0000 1.9752 1.9773 402.5910 403.1111 0.0811 -1.0000 -1.0000 1045817 1594026628.00 151.4856 60.0011 32.0000 1.9752 1.9773 402.5173 403.0370 0.0809 -1.0000 -1.0000 1045879 1594026628.10 151.4856 60.0011 32.0000 1.9747 1.9768 402.7254 403.2460 0.0811 -1.0000 -1.0000 1045942 1594026628.20 151.4856 60.0011 32.0000 1.9757 1.9778 402.6721 403.1931 0.0811 -1.0000 -1.0000 1046020 1594026628.30 151.4714 60.0011 32.0000 1.9755 1.9776 402.6306 403.1510 0.0811 -1.0000 -1.0000 1046083 1594026628.40 151.4335 60.0011 32.0000 1.9754 1.9775 402.5399 403.0610 0.0812 -1.0000 -1.0000 1046145 1594026628.50 151.4335 60.0011 32.0000 1.9755 1.9776 402.6413 403.1629 0.0811 -1.0000 -1.0000 1046223 1594026628.60 151.4335 60.0011 32.0000 1.9751 1.9772 402.7780 403.2983 0.0811 -1.0000 -1.0000 1046286 1594026628.70 151.4335 60.0011 32.0000 1.9747 1.9768 402.8089 403.3299 0.0811 -1.0000 -1.0000 1046348 1594026628.80 151.4335 60.0011 32.0000 1.9746 1.9767 402.8915 403.4118 0.0811 -1.0000 -1.0000 1046411 1594026628.90 151.4335 60.0011 32.0000 1.9756 1.9777 402.6900 403.2109 0.0811 -1.0000 -1.0000 1046473 1594026629.00 151.4513 60.0011 32.0000 1.9761 1.9782 402.5799 403.0998 0.0810 -1.0000 -1.0000 1046536 1594026629.10 151.4513 60.0011 32.0000 1.9754 1.9775 402.5580 403.0783 0.0811 -1.0000 -1.0000 1046614 1594026629.20 151.4513 60.0011 32.0000 1.9758 1.9779 402.6306 403.1512 0.0811 -1.0000 -1.0000 1046676 1594026629.30 151.4513 60.0011 32.0000 1.9748 1.9769 402.9033 403.4240 0.0811 -1.0000 -1.0000 1046754 1594026629.40 151.4513 60.0011 32.0000 1.9750 1.9771 402.7179 403.2388 0.0811 -1.0000 -1.0000 1046989 1594026629.50 151.4907 60.0007 32.0000 1.9760 1.9781 402.6428 403.1626 0.0810 -1.0000 -1.0000 1047051 1594026629.60 151.5128 60.0005 32.0000 1.9757 1.9778 402.6626 403.1836 0.0811 -1.0000 -1.0000 1047114 1594026629.70 151.5128 60.0005 32.0000 1.9758 1.9779 402.8205 403.3401 0.0809 -1.0000 -1.0000 1047192 1594026629.80 151.5128 60.0005 32.0000 1.9746 1.9767 402.8637 403.3841 0.0810 -1.0000 -1.0000 1047254 1594026629.90 151.5128 60.0005 32.0000 1.9755 1.9776 402.7136 403.2355 0.0812 -1.0000 -1.0000 1047442 1594026630.00 151.5128 60.0005 32.0000 1.9757 1.9778 402.7018 403.2222 0.0811 -1.0000 -1.0000 1047504 1594026630.10 151.5128 60.0005 32.0000 1.9761 1.9782 402.6589 403.1797 0.0811 -1.0000 -1.0000 1047567 1594026630.20 151.5249 60.0005 32.0000 1.9751 1.9772 402.6786 403.1991 0.0810 -1.0000 -1.0000 1047645 1594026630.30 151.5249 60.0005 32.0000 1.9748 1.9769 402.8221 403.3417 0.0810 -1.0000 -1.0000 1047707 1594026630.40 151.5249 60.0005 32.0000 1.9750 1.9771 402.6470 403.1675 0.0811 -1.0000 -1.0000 1048004 1594026630.50 151.5249 60.0005 32.0000 1.9755 1.9776 402.5856 403.1056 0.0810 -1.0000 -1.0000 1048082 1594026630.60 151.5249 60.0005 32.0000 1.9751 1.9772 402.6269 403.1474 0.0811 -1.0000 -1.0000 1048145 1594026630.70 151.5249 60.0005 32.0000 1.9744 1.9765 402.8271 403.3473 0.0810 -1.0000 -1.0000 1048207 1594026630.80 151.5249 60.0005 32.0000 1.9743 1.9764 402.6882 403.2092 0.0812 -1.0000 -1.0000 1048270 1594026630.90 151.5639 60.0005 32.0000 1.9746 1.9767 402.5635 403.0845 0.0811 -1.0000 -1.0000 1048598 1594026631.00 151.5639 60.0005 32.0000 1.9757 1.9778 402.5938 403.1135 0.0811 -1.0000 -1.0000 1048660 1594026631.10 151.5639 60.0005 32.0000 1.9756 1.9777 402.5913 403.1113 0.0810 -1.0000 -1.0000 1048738 1594026631.20 151.5639 60.0005 32.0000 1.9748 1.9769 402.7026 403.2230 0.0811 -1.0000 -1.0000 1048801 1594026631.30 151.5639 60.0005 32.0000 1.9749 1.9770 402.7645 403.2851 0.0811 -1.0000 -1.0000 1048863 1594026631.40 151.5399 60.0005 32.0000 1.9740 1.9761 402.8193 403.3404 0.0811 -1.0000 -1.0000 1049254 1594026631.50 151.5010 60.0005 32.0000 1.9750 1.9771 402.7636 403.2832 0.0810 -1.0000 -1.0000 1049316 1594026631.60 151.5010 60.0005 32.0000 1.9751 1.9772 402.5583 403.0787 0.0812 -1.0000 -1.0000 1049379 1594026631.70 151.5010 60.0005 32.0000 1.9750 1.9772 402.6859 403.2068 0.0811 -1.0000 -1.0000 1049457 1594026631.80 151.5010 60.0005 32.0000 1.9744 1.9765 402.7891 403.3102 0.0812 -1.0000 -1.0000 1049519 1594026631.90 151.5010 60.0005 32.0000 1.9749 1.9771 402.7192 403.2409 0.0813 -1.0000 -1.0000 1049707 1594026632.00 151.4594 60.0005 32.0000 1.9756 1.9777 402.6887 403.2100 0.0812 -1.0000 -1.0000 1049769 1594026632.10 151.4594 60.0005 32.0000 1.9756 1.9777 402.5105 403.0317 0.0812 -1.0000 -1.0000 1049832 1594026632.20 151.4594 60.0005 32.0000 1.9756 1.9777 402.5535 403.0739 0.0810 -1.0000 -1.0000 1049910 1594026632.30 151.4594 60.0005 32.0000 1.9749 1.9770 402.6585 403.1781 0.0810 -1.0000 -1.0000 1049973 1594026632.40 151.4594 60.0005 32.0000 1.9742 1.9763 402.6584 403.1794 0.0811 -1.0000 -1.0000 1050035 1594026632.50 151.4594 60.0005 32.0000 1.9749 1.9770 402.7951 403.3153 0.0810 -1.0000 -1.0000 1050097 1594026632.60 151.4272 60.0005 32.0000 1.9755 1.9776 402.7147 403.2351 0.0811 -1.0000 -1.0000 1050160 1594026632.70 151.4272 60.0005 32.0000 1.9754 1.9775 402.5794 403.0997 0.0811 -1.0000 -1.0000 1050222 1594026632.80 151.4272 60.0005 32.0000 1.9756 1.9777 402.6304 403.1510 0.0811 -1.0000 -1.0000 1050301 1594026632.90 151.4272 60.0005 32.0000 1.9752 1.9773 402.7272 403.2486 0.0812 -1.0000 -1.0000 1050363 1594026633.00 151.4272 60.0005 32.0000 1.9756 1.9777 402.8672 403.3878 0.0811 -1.0000 -1.0000 1050426 1594026633.10 151.4292 60.0005 32.0000 1.9756 1.9777 402.7493 403.2704 0.0812 -1.0000 -1.0000 1050503 1594026633.20 151.4580 60.0005 32.0000 1.9759 1.9780 402.7009 403.2218 0.0812 -1.0000 -1.0000 1050566 1594026633.30 151.4580 60.0005 32.0000 1.9766 1.9787 402.6256 403.1466 0.0811 -1.0000 -1.0000 1050628 1594026633.40 151.4580 60.0005 32.0000 1.9750 1.9771 402.7410 403.2614 0.0811 -1.0000 -1.0000 1050691 1594026633.50 151.4580 60.0005 32.0000 1.9749 1.9770 402.8093 403.3289 0.0809 -1.0000 -1.0000 1051003 1594026633.60 151.4580 60.0005 32.0000 1.9748 1.9769 402.8342 403.3544 0.0810 -1.0000 -1.0000 1051066 1594026633.70 151.5317 60.0005 32.0000 1.9753 1.9774 402.7631 403.2835 0.0811 -1.0000 -1.0000 1051144 1594026633.80 151.5317 60.0005 32.0000 1.9756 1.9777 402.5997 403.1197 0.0810 -1.0000 -1.0000 1051206 1594026633.90 151.5317 60.0005 32.0000 1.9760 1.9781 402.6420 403.1616 0.0810 -1.0000 -1.0000 1051269 1594026634.00 151.5317 60.0005 32.0000 1.9751 1.9772 402.8249 403.3455 0.0811 -1.0000 -1.0000 1051550 1594026634.10 151.5317 60.0005 32.0000 1.9757 1.9778 402.8704 403.3905 0.0810 -1.0000 -1.0000 1051613 1594026634.20 151.5317 60.0005 32.0000 1.9750 1.9771 402.7659 403.2859 0.0810 -1.0000 -1.0000 1051675 1594026634.30 151.5327 60.0005 32.0000 1.9759 1.9780 402.6861 403.2064 0.0811 -1.0000 -1.0000 1051737 1594026634.40 151.5621 60.0005 32.0000 1.9760 1.9781 402.6015 403.1215 0.0810 -1.0000 -1.0000 1051800 1594026634.50 151.5621 60.0005 32.0000 1.9751 1.9772 402.6687 403.1883 0.0810 -1.0000 -1.0000 1052113 1594026634.60 151.5621 60.0005 32.0000 1.9747 1.9768 402.8711 403.3914 0.0810 -1.0000 -1.0000 1052190 1594026634.70 151.5621 60.0005 32.0000 1.9752 1.9773 402.8194 403.3412 0.0812 -1.0000 -1.0000 1052253 1594026634.80 151.5621 60.0005 32.0000 1.9752 1.9773 402.7605 403.2815 0.0812 -1.0000 -1.0000 1052316 1594026634.90 151.5603 60.0011 32.0000 1.9753 1.9774 402.6510 403.1717 0.0811 -1.0000 -1.0000 1052378 1594026635.00 151.5603 60.0011 32.0000 1.9750 1.9771 402.6232 403.1437 0.0811 -1.0000 -1.0000 1052440 1594026635.10 151.5603 60.0011 32.0000 1.9750 1.9771 402.6998 403.2199 0.0810 -1.0000 -1.0000 1052519 1594026635.20 151.5603 60.0011 32.0000 1.9747 1.9768 402.8337 403.3551 0.0812 -1.0000 -1.0000 1052581 1594026635.30 151.5603 60.0011 32.0000 1.9759 1.9780 402.7201 403.2414 0.0812 -1.0000 -1.0000 1052644 1594026635.40 151.5609 60.0011 32.0000 1.9753 1.9774 402.6075 403.1279 0.0811 -1.0000 -1.0000 1052722 1594026635.50 151.5756 60.0011 32.0000 1.9759 1.9780 402.6185 403.1389 0.0811 -1.0000 -1.0000 1052784 1594026635.60 151.5756 60.0011 32.0000 1.9760 1.9781 402.6281 403.1483 0.0810 -1.0000 -1.0000 1053206 1594026635.70 151.5756 60.0011 32.0000 1.9750 1.9771 402.7485 403.2683 0.0810 -1.0000 -1.0000 1053284 1594026635.80 151.5756 60.0011 32.0000 1.9749 1.9770 402.7293 403.2498 0.0811 -1.0000 -1.0000 1053346 1594026635.90 151.5756 60.0011 32.0000 1.9750 1.9771 402.6742 403.1938 0.0810 -1.0000 -1.0000 1053409 1594026636.00 151.5580 60.0011 32.0000 1.9756 1.9777 402.6646 403.1848 0.0811 -1.0000 -1.0000 1053471 1594026636.10 151.4967 60.0011 32.0000 1.9745 1.9766 402.7140 403.2340 0.0810 -1.0000 -1.0000 1053737 1594026636.20 151.4967 60.0011 32.0000 1.9742 1.9763 402.7847 403.3054 0.0810 -1.0000 -1.0000 1053799 1594026636.30 151.4967 60.0011 32.0000 1.9740 1.9761 402.8096 403.3298 0.0810 -1.0000 -1.0000 1053862 1594026636.40 151.4967 60.0011 32.0000 1.9753 1.9774 402.6321 403.1527 0.0811 -1.0000 -1.0000 1053924 1594026636.50 151.4967 60.0011 32.0000 1.9754 1.9775 402.6023 403.1216 0.0810 -1.0000 -1.0000 1054003 1594026636.60 151.4663 60.0011 32.0000 1.9748 1.9769 402.6418 403.1622 0.0810 -1.0000 -1.0000 1054190 1594026636.70 151.4625 60.0011 32.0000 1.9753 1.9774 402.7534 403.2734 0.0810 -1.0000 -1.0000 1054252 1594026636.80 151.4625 60.0011 32.0000 1.9744 1.9765 402.8511 403.3719 0.0811 -1.0000 -1.0000 1054331 1594026636.90 151.4625 60.0011 32.0000 1.9749 1.9770 402.7228 403.2437 0.0812 -1.0000 -1.0000 1054393 1594026637.00 151.4625 60.0011 32.0000 1.9757 1.9778 402.6325 403.1529 0.0810 -1.0000 -1.0000 1054456 1594026637.10 151.4625 60.0011 32.0000 1.9752 1.9773 402.6154 403.1352 0.0810 -1.0000 -1.0000 1054721 1594026637.20 151.4021 60.0011 32.0000 1.9752 1.9773 402.7785 403.2983 0.0810 -1.0000 -1.0000 1054784 1594026637.30 151.4021 60.0011 32.0000 1.9751 1.9772 402.8011 403.3219 0.0812 -1.0000 -1.0000 1054846 1594026637.40 151.4021 60.0011 32.0000 1.9749 1.9770 402.7422 403.2625 0.0811 -1.0000 -1.0000 1054909 1594026637.50 151.4021 60.0011 32.0000 1.9753 1.9774 402.5277 403.0477 0.0810 -1.0000 -1.0000 1054971 1594026637.60 151.4021 60.0011 32.0000 1.9756 1.9777 402.6015 403.1210 0.0810 -1.0000 -1.0000 1055034 1594026637.70 151.4275 60.0011 32.0000 1.9755 1.9776 402.7549 403.2748 0.0810 -1.0000 -1.0000 1055112 1594026637.80 151.4275 60.0011 32.0000 1.9760 1.9781 402.8033 403.3243 0.0812 -1.0000 -1.0000 1055174 1594026637.90 151.4275 60.0011 32.0000 1.9753 1.9774 402.7771 403.2982 0.0812 -1.0000 -1.0000 1055252 1594026638.00 151.4275 60.0011 32.0000 1.9758 1.9779 402.6239 403.1442 0.0811 -1.0000 -1.0000 1055315 1594026638.10 151.4275 60.0011 32.0000 1.9755 1.9776 402.5731 403.0931 0.0810 -1.0000 -1.0000 1055440 1594026638.20 151.4275 60.0011 32.0000 1.9760 1.9781 402.4800 403.0004 0.0812 -1.0000 -1.0000 1055518 1594026638.30 151.4614 60.0011 32.0000 1.9752 1.9773 402.7983 403.3198 0.0812 -1.0000 -1.0000 1055580 1594026638.40 151.4614 60.0011 32.0000 1.9753 1.9774 402.8187 403.3392 0.0811 -1.0000 -1.0000 1055643 1594026638.50 151.4614 60.0011 32.0000 1.9764 1.9785 402.7455 403.2664 0.0812 -1.0000 -1.0000 1055705 1594026638.60 151.4614 60.0011 32.0000 1.9758 1.9779 402.7365 403.2567 0.0811 -1.0000 -1.0000 1056502 1594026638.70 151.4614 60.0011 32.0000 1.9752 1.9773 402.7446 403.2657 0.0811 -1.0000 -1.0000 1056565 1594026638.80 151.4739 60.0011 32.0000 1.9760 1.9781 402.8226 403.3428 0.0810 -1.0000 -1.0000 1056643 1594026638.90 151.4963 60.0011 32.0000 1.9758 1.9779 402.8063 403.3269 0.0811 -1.0000 -1.0000 1056705 1594026639.00 151.4963 60.0011 32.0000 1.9750 1.9771 402.6675 403.1884 0.0812 -1.0000 -1.0000 1056768 1594026639.10 151.4963 60.0011 32.0000 1.9757 1.9778 402.6236 403.1443 0.0811 -1.0000 -1.0000 1056846 1594026639.20 151.4963 60.0011 32.0000 1.9755 1.9776 402.7206 403.2403 0.0809 -1.0000 -1.0000 1056908 1594026639.30 151.4963 60.0011 32.0000 1.9751 1.9772 402.8601 403.3799 0.0810 -1.0000 -1.0000 1056971 1594026639.40 151.5905 60.0011 32.0000 1.9749 1.9770 402.6807 403.2006 0.0810 -1.0000 -1.0000 1057033 1594026639.50 151.6059 60.0011 32.0000 1.9761 1.9782 402.5526 403.0715 0.0809 -1.0000 -1.0000 1057096 1594026639.60 151.6059 60.0011 32.0000 1.9762 1.9783 402.6330 403.1526 0.0810 -1.0000 -1.0000 1057158 1594026639.70 151.6059 60.0011 32.0000 1.9758 1.9779 402.7832 403.3031 0.0809 -1.0000 -1.0000 1057720 1594026639.80 151.6059 60.0011 32.0000 1.9756 1.9777 402.8658 403.3864 0.0811 -1.0000 -1.0000 1057783 1594026639.90 151.5944 60.0011 32.0000 1.9757 1.9778 402.7491 403.2692 0.0810 -1.0000 -1.0000 1057861 1594026640.00 151.5436 60.0012 32.0000 1.9748 1.9769 402.7006 403.2207 0.0811 -1.0000 -1.0000 1057924 1594026640.10 151.5436 60.0012 32.0000 1.9756 1.9777 402.5788 403.1003 0.0812 -1.0000 -1.0000 1057986 1594026640.20 151.4888 60.0012 32.0000 1.9754 1.9775 402.6845 403.2046 0.0810 -1.0000 -1.0000 1058049 1594026640.30 151.4798 60.0012 32.0000 1.9746 1.9767 402.8080 403.3280 0.0810 -1.0000 -1.0000 1058127 1594026640.40 151.4798 60.0012 32.0000 1.9741 1.9762 402.8175 403.3381 0.0811 -1.0000 -1.0000 1058189 1594026640.50 151.4798 60.0012 32.0000 1.9742 1.9763 402.7655 403.2869 0.0812 -1.0000 -1.0000 1058252 1594026640.60 151.4798 60.0012 32.0000 1.9757 1.9778 402.5936 403.1145 0.0812 -1.0000 -1.0000 1058314 1594026640.70 151.4798 60.0012 32.0000 1.9750 1.9771 402.5659 403.0863 0.0811 -1.0000 -1.0000 1058377 1594026640.80 151.4798 60.0012 32.0000 1.9752 1.9773 402.6747 403.1953 0.0811 -1.0000 -1.0000 1058455 1594026640.90 151.4798 60.0012 32.0000 1.9753 1.9774 402.7918 403.3127 0.0811 -1.0000 -1.0000 1058517 1594026641.00 151.4798 60.0012 32.0000 1.9750 1.9771 402.7622 403.2824 0.0811 -1.0000 -1.0000 1058580 1594026641.10 151.4798 60.0012 32.0000 1.9749 1.9770 402.6799 403.2008 0.0811 -1.0000 -1.0000 1058658 1594026641.20 151.4712 60.0012 32.0000 1.9755 1.9776 402.6514 403.1720 0.0811 -1.0000 -1.0000 1058720 1594026641.30 151.4712 60.0012 32.0000 1.9756 1.9777 402.6077 403.1279 0.0811 -1.0000 -1.0000 1058783 1594026641.40 151.4712 60.0012 32.0000 1.9747 1.9768 402.7384 403.2591 0.0811 -1.0000 -1.0000 1058845 1594026641.50 151.4712 60.0012 32.0000 1.9746 1.9767 402.7672 403.2877 0.0811 -1.0000 -1.0000 1058908 1594026641.60 151.4712 60.0012 32.0000 1.9747 1.9768 402.7401 403.2603 0.0810 -1.0000 -1.0000 1058970 1594026641.70 151.4712 60.0012 32.0000 1.9757 1.9778 402.6379 403.1586 0.0811 -1.0000 -1.0000 1059470 1594026641.80 151.4175 60.0012 32.0000 1.9763 1.9784 402.5862 403.1066 0.0811 -1.0000 -1.0000 1059533 1594026641.90 151.4175 60.0012 32.0000 1.9758 1.9779 402.6986 403.2191 0.0810 -1.0000 -1.0000 1059595 1594026642.00 151.4175 60.0012 32.0000 1.9738 1.9759 402.8340 403.3543 0.0811 -1.0000 -1.0000 1059657 1594026642.10 151.4175 60.0012 32.0000 1.9749 1.9770 402.8343 403.3552 0.0811 -1.0000 -1.0000 1059720 1594026642.20 151.4175 60.0012 32.0000 1.9755 1.9776 402.6902 403.2086 0.0808 -1.0000 -1.0000 1059798 1594026642.30 151.4166 60.0012 32.0000 1.9751 1.9772 402.6794 403.2000 0.0811 -1.0000 -1.0000 1100220 1594026642.40 151.4140 60.0012 32.0000 1.9755 1.9776 402.6912 403.2106 0.0808 -1.0000 -1.0000 1100283 1594026642.50 151.4140 60.0012 32.0000 1.9750 1.9771 402.6638 403.1842 0.0810 -1.0000 -1.0000 1100361 1594026642.60 151.4140 60.0012 32.0000 1.9748 1.9769 402.9423 403.4618 0.0808 -1.0000 -1.0000 1100423 1594026642.70 151.4140 60.0012 32.0000 1.9749 1.9770 402.8150 403.3350 0.0811 -1.0000 -1.0000 1100486 1594026642.80 151.4140 60.0012 32.0000 1.9755 1.9776 402.6787 403.1991 0.0811 -1.0000 -1.0000 1100564 1594026642.90 151.4140 60.0012 32.0000 1.9756 1.9777 402.6436 403.1636 0.0810 -1.0000 -1.0000 1100626 1594026643.00 151.4237 60.0012 32.0000 1.9752 1.9773 402.8091 403.3300 0.0811 -1.0000 -1.0000 1100689 1594026643.10 151.4237 60.0012 32.0000 1.9755 1.9776 402.9521 403.4726 0.0810 -1.0000 -1.0000 1100767 1594026643.20 151.4237 60.0012 32.0000 1.9757 1.9778 402.7309 403.2518 0.0811 -1.0000 -1.0000 1100829 1594026643.30 151.4237 60.0012 32.0000 1.9759 1.9780 402.5947 403.1151 0.0811 -1.0000 -1.0000 1100892 1594026643.40 151.4237 60.0012 32.0000 1.9756 1.9777 402.6032 403.1232 0.0811 -1.0000 -1.0000 1100954 1594026643.50 151.5013 60.0012 32.0000 1.9755 1.9776 402.7261 403.2470 0.0812 -1.0000 -1.0000 1101017 1594026643.60 151.5028 60.0012 32.0000 1.9746 1.9767 402.8374 403.3585 0.0811 -1.0000 -1.0000 1101095 1594026643.70 151.5028 60.0012 32.0000 1.9751 1.9772 402.8421 403.3627 0.0810 -1.0000 -1.0000 1101157 1594026643.80 151.5028 60.0012 32.0000 1.9752 1.9773 402.8765 403.3970 0.0811 -1.0000 -1.0000 1101220 1594026643.90 151.5018 60.0012 32.0000 1.9757 1.9778 402.7061 403.2265 0.0811 -1.0000 -1.0000 1101298 1594026644.00 151.5161 60.0012 32.0000 1.9746 1.9767 402.7692 403.2892 0.0810 -1.0000 -1.0000 1101360 1594026644.10 151.5161 60.0012 32.0000 1.9744 1.9765 402.8375 403.3581 0.0811 -1.0000 -1.0000 1101438 1594026644.20 151.5161 60.0012 32.0000 1.9746 1.9767 402.8732 403.3953 0.0813 -1.0000 -1.0000 1101501 1594026644.30 151.5161 60.0012 32.0000 1.9750 1.9771 402.8174 403.3380 0.0811 -1.0000 -1.0000 1101735 1594026644.40 151.5161 60.0012 32.0000 1.9750 1.9771 402.7307 403.2510 0.0810 -1.0000 -1.0000 1101782 1594026644.50 151.5161 60.0012 32.0000 1.9755 1.9776 402.6595 403.1786 0.0809 -1.0000 -1.0000 1101860 1594026644.60 151.5569 60.0011 32.0000 1.9747 1.9768 402.6529 403.1742 0.0812 -1.0000 -1.0000 1101923 1594026644.70 151.5569 60.0011 32.0000 1.9746 1.9767 402.8592 403.3797 0.0810 -1.0000 -1.0000 1101985 1594026644.80 151.5569 60.0011 32.0000 1.9750 1.9771 402.8961 403.4168 0.0811 -1.0000 -1.0000 1102485 1594026644.90 151.5569 60.0011 32.0000 1.9748 1.9769 402.7641 403.2849 0.0811 -1.0000 -1.0000 1102548 1594026645.00 151.5569 60.0011 32.0000 1.9756 1.9777 402.7464 403.2671 0.0811 -1.0000 -1.0000 1102610 1594026645.10 151.5045 60.0011 32.0000 1.9747 1.9768 402.8173 403.3378 0.0811 -1.0000 -1.0000 1102688 1594026645.20 151.4895 60.0011 32.0000 1.9743 1.9764 402.8527 403.3734 0.0811 -1.0000 -1.0000 1102750 1594026645.30 151.4895 60.0011 32.0000 1.9748 1.9769 402.8023 403.3227 0.0811 -1.0000 -1.0000 1102969 1594026645.40 151.4895 60.0011 32.0000 1.9760 1.9781 402.6314 403.1513 0.0810 -1.0000 -1.0000 1103047 1594026645.50 151.4895 60.0011 32.0000 1.9750 1.9771 402.6622 403.1817 0.0809 -1.0000 -1.0000 1103125 1594026645.60 151.4895 60.0011 32.0000 1.9748 1.9769 402.6580 403.1779 0.0810 -1.0000 -1.0000 1103188 1594026645.70 151.5392 60.0011 32.0000 1.9743 1.9764 402.8066 403.3265 0.0810 -1.0000 -1.0000 1103250 1594026645.80 151.5392 60.0011 32.0000 1.9750 1.9771 402.8415 403.3622 0.0811 -1.0000 -1.0000 1103313 1594026645.90 151.5392 60.0011 32.0000 1.9742 1.9763 402.8164 403.3371 0.0811 -1.0000 -1.0000 1103391 1594026646.00 151.5392 60.0011 32.0000 1.9749 1.9770 402.7648 403.2850 0.0810 -1.0000 -1.0000 1103453 1594026646.10 151.5392 60.0011 32.0000 1.9750 1.9771 402.6518 403.1718 0.0810 -1.0000 -1.0000 1103516 1594026646.20 151.3993 60.0011 32.0000 1.9747 1.9768 402.7668 403.2867 0.0810 -1.0000 -1.0000 1103594 1594026646.30 151.3946 60.0011 32.0000 1.9747 1.9768 402.7833 403.3032 0.0809 -1.0000 -1.0000 1103657 1594026646.40 151.3946 60.0011 32.0000 1.9757 1.9778 402.7887 403.3096 0.0811 -1.0000 -1.0000 1103719 1594026646.50 151.3946 60.0011 32.0000 1.9757 1.9778 402.6555 403.1755 0.0810 -1.0000 -1.0000 1103781 1594026646.60 151.3946 60.0011 32.0000 1.9748 1.9769 402.7033 403.2226 0.0808 -1.0000 -1.0000 1103844 1594026646.70 151.3946 60.0011 32.0000 1.9747 1.9768 402.7948 403.3155 0.0811 -1.0000 -1.0000 1103907 1594026646.80 151.4406 60.0011 32.0000 1.9746 1.9767 402.8944 403.4148 0.0811 -1.0000 -1.0000 1103985 1594026646.90 151.4406 60.0011 32.0000 1.9760 1.9781 402.7483 403.2687 0.0810 -1.0000 -1.0000 1104453 1594026647.00 151.4406 60.0011 32.0000 1.9764 1.9785 402.7047 403.2245 0.0810 -1.0000 -1.0000 1104516 1594026647.10 151.4406 60.0011 32.0000 1.9761 1.9782 402.6743 403.1940 0.0810 -1.0000 -1.0000 1104594 1594026647.20 151.4406 60.0011 32.0000 1.9752 1.9773 402.7966 403.3166 0.0810 -1.0000 -1.0000 1104656 1594026647.30 151.5015 60.0011 32.0000 1.9752 1.9773 402.7345 403.2547 0.0810 -1.0000 -1.0000 1104719 1594026647.40 151.5015 60.0011 32.0000 1.9761 1.9782 402.6368 403.1564 0.0810 -1.0000 -1.0000 1104797 1594026647.50 151.5015 60.0011 32.0000 1.9762 1.9783 402.6769 403.1975 0.0811 -1.0000 -1.0000 1104860 1594026647.60 151.5015 60.0011 32.0000 1.9753 1.9774 402.8347 403.3559 0.0812 -1.0000 -1.0000 1104922 1594026647.70 151.5015 60.0011 32.0000 1.9757 1.9778 402.7387 403.2598 0.0811 -1.0000 -1.0000 1105000 1594026647.80 151.5015 60.0011 32.0000 1.9760 1.9781 402.5858 403.1051 0.0810 -1.0000 -1.0000 1105062 1594026647.90 151.5015 60.0011 32.0000 1.9754 1.9775 402.6099 403.1302 0.0810 -1.0000 -1.0000 1105297 1594026648.00 151.5015 60.0011 32.0000 1.9744 1.9765 402.7522 403.2720 0.0810 -1.0000 -1.0000 1105359 1594026648.10 151.5015 60.0011 32.0000 1.9746 1.9767 402.7804 403.3008 0.0811 -1.0000 -1.0000 1105422 1594026648.20 151.5015 60.0011 32.0000 1.9749 1.9770 402.8325 403.3527 0.0810 -1.0000 -1.0000 1105500 1594026648.30 151.5015 60.0011 32.0000 1.9749 1.9770 402.7037 403.2259 0.0813 -1.0000 -1.0000 1105562 1594026648.40 151.5667 60.0011 32.0000 1.9762 1.9783 402.7107 403.2324 0.0813 -1.0000 -1.0000 1106031 1594026648.50 151.5450 60.0011 32.0000 1.9751 1.9772 402.8405 403.3621 0.0812 -1.0000 -1.0000 1106109 1594026648.60 151.5450 60.0011 32.0000 1.9748 1.9769 402.8016 403.3224 0.0811 -1.0000 -1.0000 1106172 1594026648.70 151.5450 60.0011 32.0000 1.9747 1.9768 402.7880 403.3086 0.0811 -1.0000 -1.0000 1106234 1594026648.80 151.5450 60.0011 32.0000 1.9749 1.9770 402.6535 403.1734 0.0810 -1.0000 -1.0000 1106297 1594026648.90 151.5255 60.0011 32.0000 1.9758 1.9779 402.5487 403.0693 0.0811 -1.0000 -1.0000 1106531 1594026649.00 151.4913 60.0011 32.0000 1.9758 1.9779 402.7530 403.2727 0.0810 -1.0000 -1.0000 1106594 1594026649.10 151.4913 60.0011 32.0000 1.9755 1.9776 402.8168 403.3369 0.0810 -1.0000 -1.0000 1106672 1594026649.20 151.4913 60.0011 32.0000 1.9747 1.9768 402.8098 403.3305 0.0811 -1.0000 -1.0000 1106734 1594026649.30 151.4913 60.0011 32.0000 1.9748 1.9769 402.7532 403.2735 0.0810 -1.0000 -1.0000 1106797 1594026649.40 151.4913 60.0011 32.0000 1.9750 1.9771 402.6406 403.1608 0.0811 -1.0000 -1.0000 1106859 1594026649.50 151.4942 60.0011 32.0000 1.9759 1.9780 402.5302 403.0497 0.0810 -1.0000 -1.0000 1106921 1594026649.60 151.4949 60.0011 32.0000 1.9755 1.9776 402.7573 403.2776 0.0810 -1.0000 -1.0000 1106984 1594026649.70 151.4949 60.0011 32.0000 1.9744 1.9765 402.8194 403.3397 0.0810 -1.0000 -1.0000 1107062 1594026649.80 151.4949 60.0011 32.0000 1.9745 1.9766 402.7604 403.2805 0.0810 -1.0000 -1.0000 1107125 1594026649.90 151.4949 60.0011 32.0000 1.9754 1.9775 402.5652 403.0844 0.0809 -1.0000 -1.0000 1107218 1594026650.00 151.4827 60.0013 32.0000 1.9748 1.9769 402.6332 403.1529 0.0810 -1.0000 -1.0000 1107281 1594026650.10 151.4594 60.0016 32.0000 1.9746 1.9767 402.7737 403.2944 0.0811 -1.0000 -1.0000 1107343 1594026650.20 151.4594 60.0016 32.0000 1.9744 1.9765 402.8261 403.3460 0.0811 -1.0000 -1.0000 1107406 1594026650.30 151.4594 60.0016 32.0000 1.9750 1.9771 402.7031 403.2242 0.0811 -1.0000 -1.0000 1107468 1594026650.40 151.4594 60.0016 32.0000 1.9757 1.9778 402.5847 403.1061 0.0812 -1.0000 -1.0000 1107952 1594026650.50 151.4594 60.0016 32.0000 1.9759 1.9780 402.5131 403.0335 0.0811 -1.0000 -1.0000 1108030 1594026650.60 151.4417 60.0016 32.0000 1.9758 1.9779 402.5804 403.1005 0.0810 -1.0000 -1.0000 1108093 1594026650.70 151.4417 60.0016 32.0000 1.9749 1.9770 402.8398 403.3595 0.0809 -1.0000 -1.0000 1108156 1594026650.80 151.4417 60.0016 32.0000 1.9753 1.9774 402.6785 403.1990 0.0812 -1.0000 -1.0000 1108234 1594026650.90 151.4417 60.0016 32.0000 1.9758 1.9780 402.6124 403.1338 0.0811 -1.0000 -1.0000 1108296 1594026651.00 151.4417 60.0016 32.0000 1.9759 1.9780 402.6858 403.2055 0.0810 -1.0000 -1.0000 1108484 1594026651.10 151.4417 60.0016 32.0000 1.9752 1.9773 402.8805 403.4007 0.0810 -1.0000 -1.0000 1108562 1594026651.20 151.4417 60.0016 32.0000 1.9751 1.9772 402.7957 403.3165 0.0811 -1.0000 -1.0000 1108624 1594026651.30 151.4364 60.0016 32.0000 1.9760 1.9781 402.6460 403.1667 0.0812 -1.0000 -1.0000 1108687 1594026651.40 151.4364 60.0016 32.0000 1.9759 1.9780 402.5441 403.0647 0.0811 -1.0000 -1.0000 1108749 1594026651.50 151.4364 60.0016 32.0000 1.9747 1.9768 402.6846 403.2049 0.0810 -1.0000 -1.0000 1108952 1594026651.60 151.4364 60.0016 32.0000 1.9750 1.9771 402.8656 403.3861 0.0811 -1.0000 -1.0000 1109015 1594026651.70 151.4364 60.0016 32.0000 1.9747 1.9768 402.8803 403.4010 0.0810 -1.0000 -1.0000 1109093 1594026651.80 151.5636 60.0016 32.0000 1.9748 1.9769 402.7011 403.2206 0.0810 -1.0000 -1.0000 1109155 1594026651.90 151.5636 60.0016 32.0000 1.9758 1.9779 402.6086 403.1283 0.0809 -1.0000 -1.0000 1109218 1594026652.00 151.5636 60.0016 32.0000 1.9753 1.9774 402.7104 403.2324 0.0814 -1.0000 -1.0000 1109968 1594026652.10 151.5636 60.0016 32.0000 1.9746 1.9767 402.8437 403.3646 0.0812 -1.0000 -1.0000 1110030 1594026652.20 151.5636 60.0016 32.0000 1.9751 1.9773 402.8572 403.3780 0.0810 -1.0000 -1.0000 1110093 1594026652.30 151.5636 60.0016 32.0000 1.9753 1.9774 402.5841 403.1040 0.0810 -1.0000 -1.0000 1110155 1594026652.40 151.5270 60.0016 32.0000 1.9759 1.9780 402.5713 403.0910 0.0810 -1.0000 -1.0000 1110233 1594026652.50 151.5270 60.0016 32.0000 1.9753 1.9774 402.7322 403.2526 0.0811 -1.0000 -1.0000 1110296 1594026652.60 151.5270 60.0016 32.0000 1.9749 1.9770 402.8624 403.3828 0.0810 -1.0000 -1.0000 1110358 1594026652.70 151.5270 60.0016 32.0000 1.9742 1.9763 402.8338 403.3538 0.0810 -1.0000 -1.0000 1110436 1594026652.80 151.5270 60.0016 32.0000 1.9743 1.9764 402.5789 403.0993 0.0811 -1.0000 -1.0000 1110499 1594026652.90 151.5270 60.0016 32.0000 1.9750 1.9771 402.5630 403.0841 0.0812 -1.0000 -1.0000 1110561 1594026653.00 151.5270 60.0016 32.0000 1.9745 1.9766 402.7851 403.3055 0.0811 -1.0000 -1.0000 1110686 1594026653.10 151.5270 60.0016 32.0000 1.9740 1.9761 402.8158 403.3373 0.0812 -1.0000 -1.0000 1110765 1594026653.20 151.5169 60.0016 32.0000 1.9751 1.9772 402.7590 403.2795 0.0810 -1.0000 -1.0000 1110827 1594026653.30 151.4962 60.0016 32.0000 1.9752 1.9773 402.5920 403.1133 0.0811 -1.0000 -1.0000 1110889 1594026653.40 151.4962 60.0016 32.0000 1.9753 1.9774 402.6343 403.1539 0.0810 -1.0000 -1.0000 1110967 1594026653.50 151.4918 60.0016 32.0000 1.9752 1.9773 402.7361 403.2561 0.0810 -1.0000 -1.0000 1111233 1594026653.60 151.4675 60.0016 32.0000 1.9749 1.9770 402.8370 403.3569 0.0810 -1.0000 -1.0000 1111295 1594026653.70 151.4675 60.0016 32.0000 1.9756 1.9777 402.8056 403.3260 0.0810 -1.0000 -1.0000 1111374 1594026653.80 151.4675 60.0016 32.0000 1.9756 1.9777 402.6427 403.1630 0.0811 -1.0000 -1.0000 1111436 1594026653.90 151.4675 60.0016 32.0000 1.9755 1.9776 402.5815 403.1013 0.0810 -1.0000 -1.0000 1111514 1594026654.00 151.4675 60.0016 32.0000 1.9741 1.9762 402.6823 403.2030 0.0811 -1.0000 -1.0000 1111577 1594026654.10 151.4675 60.0016 32.0000 1.9754 1.9775 402.7183 403.2390 0.0811 -1.0000 -1.0000 1111639 1594026654.20 151.4647 60.0016 32.0000 1.9763 1.9784 402.6793 403.1988 0.0809 -1.0000 -1.0000 1111702 1594026654.30 151.4647 60.0016 32.0000 1.9753 1.9774 402.6529 403.1717 0.0809 -1.0000 -1.0000 1111764 1594026654.40 151.4647 60.0016 32.0000 1.9749 1.9770 402.7358 403.2565 0.0811 -1.0000 -1.0000 1111827 1594026654.50 151.4647 60.0016 32.0000 1.9752 1.9773 402.8605 403.3806 0.0809 -1.0000 -1.0000 1111905 1594026654.60 151.4647 60.0016 32.0000 1.9750 1.9771 402.8737 403.3939 0.0810 -1.0000 -1.0000 1112686 1594026654.70 151.4255 60.0015 32.0000 1.9757 1.9778 402.7232 403.2447 0.0813 -1.0000 -1.0000 1112748 1594026654.80 151.4255 60.0015 32.0000 1.9756 1.9777 402.5642 403.0839 0.0809 -1.0000 -1.0000 1112811 1594026654.90 151.4255 60.0015 32.0000 1.9759 1.9780 402.6811 403.2010 0.0810 -1.0000 -1.0000 1112873 1594026655.00 151.4255 60.0015 32.0000 1.9749 1.9770 402.7726 403.2923 0.0809 -1.0000 -1.0000 1112936 1594026655.10 151.4255 60.0015 32.0000 1.9750 1.9771 402.9095 403.4309 0.0812 -1.0000 -1.0000 1113014 1594026655.20 151.4328 60.0015 32.0000 1.9758 1.9779 402.8043 403.3250 0.0811 -1.0000 -1.0000 1113076 1594026655.30 151.4438 60.0015 32.0000 1.9750 1.9771 402.6397 403.1597 0.0809 -1.0000 -1.0000 1113139 1594026655.40 151.4438 60.0015 32.0000 1.9752 1.9773 402.7835 403.3033 0.0810 -1.0000 -1.0000 1113232 1594026655.50 151.4438 60.0015 32.0000 1.9747 1.9768 402.8518 403.3703 0.0808 -1.0000 -1.0000 1113295 1594026655.60 151.4438 60.0015 32.0000 1.9748 1.9769 402.8129 403.3336 0.0811 -1.0000 -1.0000 1113357 1594026655.70 151.4438 60.0015 32.0000 1.9757 1.9779 402.6403 403.1612 0.0811 -1.0000 -1.0000 1113435 1594026655.80 151.5686 60.0015 32.0000 1.9763 1.9784 402.6257 403.1452 0.0810 -1.0000 -1.0000 1113498 1594026655.90 151.5686 60.0015 32.0000 1.9756 1.9777 402.5999 403.1193 0.0809 -1.0000 -1.0000 1113561 1594026656.00 151.5686 60.0015 32.0000 1.9751 1.9772 402.8267 403.3477 0.0812 -1.0000 -1.0000 1113623 1594026656.10 151.5686 60.0015 32.0000 1.9756 1.9777 402.8682 403.3892 0.0811 -1.0000 -1.0000 1113685 1594026656.20 151.5686 60.0015 32.0000 1.9754 1.9775 402.7722 403.2924 0.0810 -1.0000 -1.0000 1113764 1594026656.30 151.5710 60.0015 32.0000 1.9757 1.9778 402.6546 403.1740 0.0809 -1.0000 -1.0000 1113826 1594026656.40 151.5745 60.0015 32.0000 1.9750 1.9771 402.7836 403.3045 0.0811 -1.0000 -1.0000 1113889 1594026656.50 151.5745 60.0015 32.0000 1.9754 1.9775 402.9079 403.4284 0.0810 -1.0000 -1.0000 1113967 1594026656.60 151.5745 60.0015 32.0000 1.9758 1.9779 402.8165 403.3374 0.0811 -1.0000 -1.0000 1114029 1594026656.70 151.5745 60.0015 32.0000 1.9762 1.9783 402.6811 403.2009 0.0810 -1.0000 -1.0000 1114092 1594026656.80 151.5745 60.0015 32.0000 1.9759 1.9780 402.5827 403.1027 0.0810 -1.0000 -1.0000 1114170 1594026656.90 151.5745 60.0015 32.0000 1.9755 1.9776 402.6230 403.1425 0.0809 -1.0000 -1.0000 1114232 1594026657.00 151.5376 60.0015 32.0000 1.9751 1.9772 402.8873 403.4085 0.0810 -1.0000 -1.0000 1114295 1594026657.10 151.5376 60.0015 32.0000 1.9750 1.9771 402.8696 403.3887 0.0809 -1.0000 -1.0000 1114482 1594026657.20 151.5376 60.0015 32.0000 1.9750 1.9771 402.6822 403.2020 0.0810 -1.0000 -1.0000 1114545 1594026657.30 151.5376 60.0015 32.0000 1.9754 1.9775 402.6458 403.1667 0.0811 -1.0000 -1.0000 1114607 1594026657.40 151.5376 60.0015 32.0000 1.9753 1.9774 402.5644 403.0845 0.0811 -1.0000 -1.0000 1114670 1594026657.50 151.5092 60.0015 32.0000 1.9750 1.9771 402.7030 403.2229 0.0809 -1.0000 -1.0000 1114732 1594026657.60 151.5049 60.0015 32.0000 1.9751 1.9772 402.7790 403.2988 0.0810 -1.0000 -1.0000 1115013 1594026657.70 151.5049 60.0015 32.0000 1.9762 1.9783 402.6713 403.1917 0.0810 -1.0000 -1.0000 1115091 1594026657.80 151.5049 60.0015 32.0000 1.9753 1.9774 402.6621 403.1822 0.0811 -1.0000 -1.0000 1115154 1594026657.90 151.5049 60.0015 32.0000 1.9749 1.9770 402.7651 403.2846 0.0809 -1.0000 -1.0000 1115216 1594026658.00 151.4962 60.0015 32.0000 1.9746 1.9767 402.8477 403.3679 0.0810 -1.0000 -1.0000 1115279 1594026658.10 151.4753 60.0015 32.0000 1.9751 1.9772 402.8363 403.3565 0.0810 -1.0000 -1.0000 1115341 1594026658.20 151.4753 60.0015 32.0000 1.9749 1.9770 402.7958 403.3155 0.0810 -1.0000 -1.0000 1115747 1594026658.30 151.4753 60.0015 32.0000 1.9760 1.9781 402.6808 403.2016 0.0812 -1.0000 -1.0000 1115810 1594026658.40 151.4753 60.0015 32.0000 1.9759 1.9780 402.5756 403.0955 0.0809 -1.0000 -1.0000 1115872 1594026658.50 151.4753 60.0015 32.0000 1.9756 1.9777 402.6533 403.1734 0.0810 -1.0000 -1.0000 1115951 1594026658.60 151.4047 60.0015 32.0000 1.9747 1.9768 402.7539 403.2737 0.0810 -1.0000 -1.0000 1116013 1594026658.70 151.4047 60.0015 32.0000 1.9753 1.9774 402.8753 403.3958 0.0810 -1.0000 -1.0000 1116248 1594026658.80 151.4047 60.0015 32.0000 1.9760 1.9781 402.7159 403.2370 0.0812 -1.0000 -1.0000 1116310 1594026658.90 151.4047 60.0015 32.0000 1.9757 1.9778 402.6045 403.1251 0.0811 -1.0000 -1.0000 1116373 1594026659.00 151.4047 60.0015 32.0000 1.9754 1.9775 402.6370 403.1577 0.0812 -1.0000 -1.0000 1116435 1594026659.10 151.4035 60.0015 32.0000 1.9753 1.9774 402.7513 403.2719 0.0810 -1.0000 -1.0000 1116513 1594026659.20 151.3957 60.0015 32.0000 1.9755 1.9776 402.8663 403.3862 0.0810 -1.0000 -1.0000 1117013 1594026659.30 151.3957 60.0015 32.0000 1.9746 1.9767 402.8260 403.3479 0.0813 -1.0000 -1.0000 1117075 1594026659.40 151.3957 60.0015 32.0000 1.9749 1.9770 402.7432 403.2633 0.0811 -1.0000 -1.0000 1117153 1594026659.50 151.3957 60.0015 32.0000 1.9756 1.9777 402.6277 403.1480 0.0810 -1.0000 -1.0000 1117231 1594026659.60 151.3957 60.0015 32.0000 1.9762 1.9783 402.5003 403.0210 0.0811 -1.0000 -1.0000 1117294 1594026659.70 151.4086 60.0009 32.0000 1.9757 1.9778 402.7055 403.2257 0.0810 -1.0000 -1.0000 1117372 1594026659.80 151.4086 60.0009 32.0000 1.9757 1.9778 402.8220 403.3419 0.0810 -1.0000 -1.0000 1117435 1594026659.90 151.4086 60.0009 32.0000 1.9758 1.9779 402.6747 403.1946 0.0810 -1.0000 -1.0000 1117497 1594026660.00 151.4086 60.0009 32.0000 1.9756 1.9777 402.6090 403.1292 0.0811 -1.0000 -1.0000 1117575 1594026660.10 151.4086 60.0009 32.0000 1.9749 1.9770 402.6390 403.1590 0.0810 -1.0000 -1.0000 1117638 1594026660.20 151.4086 60.0009 32.0000 1.9743 1.9764 402.7356 403.2550 0.0809 -1.0000 -1.0000 1117700 1594026660.30 151.4086 60.0009 32.0000 1.9745 1.9766 402.8394 403.3596 0.0810 -1.0000 -1.0000 1117763 1594026660.40 151.5003 60.0009 32.0000 1.9746 1.9767 402.7473 403.2670 0.0810 -1.0000 -1.0000 1117825 1594026660.50 151.5003 60.0009 32.0000 1.9758 1.9779 402.6275 403.1482 0.0812 -1.0000 -1.0000 1117903 1594026660.60 151.5003 60.0009 32.0000 1.9754 1.9775 402.5589 403.0790 0.0810 -1.0000 -1.0000 1117966 1594026660.70 151.5003 60.0009 32.0000 1.9755 1.9776 402.6948 403.2149 0.0811 -1.0000 -1.0000 1118028 1594026660.80 151.5003 60.0009 32.0000 1.9744 1.9765 402.7704 403.2905 0.0810 -1.0000 -1.0000 1118091 1594026660.90 151.5240 60.0009 32.0000 1.9749 1.9770 402.6662 403.1864 0.0810 -1.0000 -1.0000 1118169 1594026661.00 151.5601 60.0009 32.0000 1.9748 1.9769 402.6801 403.2004 0.0811 -1.0000 -1.0000 1118231 1594026661.10 151.5601 60.0009 32.0000 1.9761 1.9782 402.5693 403.0894 0.0810 -1.0000 -1.0000 1118294 1594026661.20 151.5601 60.0009 32.0000 1.9751 1.9772 402.6966 403.2171 0.0810 -1.0000 -1.0000 1118481 1594026661.30 151.5601 60.0009 32.0000 1.9744 1.9765 402.8700 403.3900 0.0809 -1.0000 -1.0000 1118544 1594026661.40 151.5601 60.0009 32.0000 1.9752 1.9773 402.6993 403.2198 0.0812 -1.0000 -1.0000 1118606 1594026661.50 151.5601 60.0009 32.0000 1.9754 1.9776 402.5781 403.0986 0.0811 -1.0000 -1.0000 1118669 1594026661.60 151.5858 60.0009 32.0000 1.9748 1.9769 402.6513 403.1709 0.0810 -1.0000 -1.0000 1118731 1594026661.70 151.5858 60.0009 32.0000 1.9750 1.9771 402.8051 403.3255 0.0810 -1.0000 -1.0000 1119653 1594026661.80 151.5858 60.0009 32.0000 1.9752 1.9772 402.8289 403.3484 0.0809 -1.0000 -1.0000 1119747 1594026661.90 151.5858 60.0009 32.0000 1.9754 1.9775 402.8312 403.3510 0.0810 -1.0000 -1.0000 1119825 1594026662.00 151.5858 60.0009 32.0000 1.9751 1.9772 402.6363 403.1559 0.0809 -1.0000 -1.0000 1119887 1594026662.10 151.5660 60.0009 32.0000 1.9757 1.9778 402.6762 403.1963 0.0810 -1.0000 -1.0000 1119965 1594026662.20 151.5585 60.0009 32.0000 1.9755 1.9776 402.7509 403.2712 0.0811 -1.0000 -1.0000 1120044 1594026662.30 151.5585 60.0009 32.0000 1.9754 1.9775 402.8720 403.3927 0.0811 -1.0000 -1.0000 1120106 1594026662.40 151.5585 60.0009 32.0000 1.9753 1.9774 402.8521 403.3732 0.0811 -1.0000 -1.0000 1120169 1594026662.50 151.5585 60.0009 32.0000 1.9760 1.9781 402.6751 403.1950 0.0810 -1.0000 -1.0000 1120247 1594026662.60 151.5585 60.0009 32.0000 1.9756 1.9777 402.5953 403.1149 0.0810 -1.0000 -1.0000 1120309 1594026662.70 151.5236 60.0009 32.0000 1.9754 1.9775 402.6899 403.2099 0.0810 -1.0000 -1.0000 1120356 1594026662.80 151.5236 60.0009 32.0000 1.9750 1.9771 402.8604 403.3799 0.0810 -1.0000 -1.0000 1120450 1594026662.90 151.5236 60.0009 32.0000 1.9752 1.9773 402.9257 403.4455 0.0809 -1.0000 -1.0000 1120512 1594026663.00 151.5236 60.0009 32.0000 1.9755 1.9776 402.7089 403.2290 0.0810 -1.0000 -1.0000 1120575 1594026663.10 151.5236 60.0009 32.0000 1.9764 1.9785 402.6949 403.2136 0.0808 -1.0000 -1.0000 1120653 1594026663.20 151.4504 60.0009 32.0000 1.9753 1.9774 402.6985 403.2181 0.0810 -1.0000 -1.0000 1120715 1594026663.30 151.4467 60.0009 32.0000 1.9756 1.9777 402.8980 403.4183 0.0810 -1.0000 -1.0000 1120778 1594026663.40 151.4467 60.0009 32.0000 1.9756 1.9777 402.7921 403.3132 0.0811 -1.0000 -1.0000 1120840 1594026663.50 151.4467 60.0009 32.0000 1.9754 1.9775 402.6108 403.1299 0.0808 -1.0000 -1.0000 1120902 1594026663.60 151.4467 60.0009 32.0000 1.9755 1.9776 402.6202 403.1405 0.0811 -1.0000 -1.0000 1120965 1594026663.70 151.4467 60.0009 32.0000 1.9759 1.9780 402.6640 403.1840 0.0810 -1.0000 -1.0000 1121043 1594026663.80 151.4467 60.0009 32.0000 1.9751 1.9772 402.8143 403.3342 0.0810 -1.0000 -1.0000 1121215 1594026663.90 151.4467 60.0009 32.0000 1.9753 1.9774 402.8010 403.3217 0.0811 -1.0000 -1.0000 1121293 1594026664.00 151.4467 60.0009 32.0000 1.9756 1.9777 402.6187 403.1391 0.0810 -1.0000 -1.0000 1121355 1594026664.10 151.4467 60.0009 32.0000 1.9756 1.9777 402.5415 403.0616 0.0811 -1.0000 -1.0000 1121418 1594026664.20 151.4467 60.0009 32.0000 1.9759 1.9780 402.6779 403.1969 0.0809 -1.0000 -1.0000 1121496 1594026664.30 151.5725 60.0009 32.0000 1.9757 1.9778 402.8869 403.4068 0.0810 -1.0000 -1.0000 1122074 1594026664.40 151.5725 60.0009 32.0000 1.9753 1.9774 402.7468 403.2674 0.0810 -1.0000 -1.0000 1122137 1594026664.50 151.5725 60.0009 32.0000 1.9759 1.9780 402.6696 403.1901 0.0811 -1.0000 -1.0000 1122199 1594026664.60 151.5725 60.0009 32.0000 1.9764 1.9785 402.5682 403.0882 0.0810 -1.0000 -1.0000 1122262 1594026664.70 151.5725 60.0009 32.0000 1.9754 1.9775 402.7027 403.2223 0.0809 -1.0000 -1.0000 1122355 1594026664.80 151.5725 60.0009 32.0000 1.9749 1.9770 402.8026 403.3222 0.0809 -1.0000 -1.0000 1122449 1594026664.90 151.5847 60.0007 32.0000 1.9749 1.9770 402.8423 403.3626 0.0810 -1.0000 -1.0000 1122512 1594026665.00 151.5847 60.0007 32.0000 1.9757 1.9778 402.6878 403.2079 0.0810 -1.0000 -1.0000 1122574 1594026665.10 151.5847 60.0007 32.0000 1.9758 1.9779 402.5425 403.0626 0.0810 -1.0000 -1.0000 1122652 1594026665.20 151.5847 60.0007 32.0000 1.9750 1.9771 402.6224 403.1417 0.0809 -1.0000 -1.0000 1122715 1594026665.30 151.5847 60.0007 32.0000 1.9747 1.9767 402.7700 403.2901 0.0811 -1.0000 -1.0000 1122777 1594026665.40 151.5773 60.0007 32.0000 1.9752 1.9773 402.6517 403.1721 0.0810 -1.0000 -1.0000 1123464 1594026665.50 151.5411 60.0007 32.0000 1.9760 1.9781 402.5686 403.0888 0.0810 -1.0000 -1.0000 1123527 1594026665.60 151.5411 60.0007 32.0000 1.9759 1.9780 402.6004 403.1198 0.0809 -1.0000 -1.0000 1123589 1594026665.70 151.5411 60.0007 32.0000 1.9746 1.9767 402.7747 403.2945 0.0810 -1.0000 -1.0000 1123668 1594026665.80 151.5411 60.0007 32.0000 1.9747 1.9768 402.8741 403.3952 0.0811 -1.0000 -1.0000 1123730 1594026665.90 151.5411 60.0007 32.0000 1.9746 1.9766 402.8476 403.3672 0.0809 -1.0000 -1.0000 1123808 1594026666.00 151.5220 60.0007 32.0000 1.9750 1.9771 402.7808 403.3013 0.0811 -1.0000 -1.0000 1123871 1594026666.10 151.5220 60.0007 32.0000 1.9758 1.9779 402.6320 403.1520 0.0810 -1.0000 -1.0000 1123933 1594026666.20 151.5220 60.0007 32.0000 1.9742 1.9763 402.6371 403.1565 0.0810 -1.0000 -1.0000 1123996 1594026666.30 151.5220 60.0007 32.0000 1.9749 1.9770 402.7480 403.2675 0.0809 -1.0000 -1.0000 1124074 1594026666.40 151.5220 60.0007 32.0000 1.9748 1.9769 402.8398 403.3604 0.0810 -1.0000 -1.0000 1124121 1594026666.50 151.4714 60.0007 32.0000 1.9744 1.9765 402.7398 403.2599 0.0811 -1.0000 -1.0000 1124199 1594026666.60 151.4664 60.0007 32.0000 1.9750 1.9771 402.6214 403.1421 0.0811 -1.0000 -1.0000 1124261 1594026666.70 151.4664 60.0007 32.0000 1.9748 1.9769 402.7033 403.2235 0.0810 -1.0000 -1.0000 1124324 1594026666.80 151.4664 60.0007 32.0000 1.9749 1.9770 402.8570 403.3768 0.0809 -1.0000 -1.0000 1124402 1594026666.90 151.4664 60.0007 32.0000 1.9755 1.9776 402.8421 403.3619 0.0809 -1.0000 -1.0000 1124464 1594026667.00 151.4664 60.0007 32.0000 1.9756 1.9777 402.7145 403.2337 0.0809 -1.0000 -1.0000 1124527 1594026667.10 151.4804 60.0007 32.0000 1.9759 1.9780 402.6062 403.1262 0.0810 -1.0000 -1.0000 1124605 1594026667.20 151.4804 60.0007 32.0000 1.9758 1.9779 402.7045 403.2244 0.0810 -1.0000 -1.0000 1124668 1594026667.30 151.4804 60.0007 32.0000 1.9753 1.9774 402.8792 403.3986 0.0809 -1.0000 -1.0000 1124730 1594026667.40 151.4804 60.0007 32.0000 1.9756 1.9777 402.8533 403.3745 0.0810 -1.0000 -1.0000 1124792 1594026667.50 151.4804 60.0007 32.0000 1.9760 1.9781 402.8367 403.3565 0.0810 -1.0000 -1.0000 1124855 1594026667.60 151.4804 60.0007 32.0000 1.9760 1.9781 402.6955 403.2155 0.0810 -1.0000 -1.0000 1124917 1594026667.70 151.4804 60.0007 32.0000 1.9757 1.9778 402.7831 403.3033 0.0810 -1.0000 -1.0000 1124995 1594026667.80 151.4481 60.0007 32.0000 1.9748 1.9769 402.8414 403.3611 0.0809 -1.0000 -1.0000 1125058 1594026667.90 151.4481 60.0007 32.0000 1.9753 1.9774 402.8779 403.3981 0.0810 -1.0000 -1.0000 1125761 1594026668.00 151.4481 60.0007 32.0000 1.9757 1.9778 402.7315 403.2518 0.0810 -1.0000 -1.0000 1125808 1594026668.10 151.4481 60.0007 32.0000 1.9755 1.9776 402.5878 403.1069 0.0809 -1.0000 -1.0000 1125870 1594026668.20 151.4481 60.0007 32.0000 1.9753 1.9774 402.6879 403.2073 0.0809 -1.0000 -1.0000 1125948 1594026668.30 151.4582 60.0007 32.0000 1.9752 1.9773 402.8433 403.3631 0.0810 -1.0000 -1.0000 1126011 1594026668.40 151.4753 60.0007 32.0000 1.9755 1.9776 402.8697 403.3902 0.0811 -1.0000 -1.0000 1126073 1594026668.50 151.4753 60.0007 32.0000 1.9755 1.9776 402.7831 403.3029 0.0809 -1.0000 -1.0000 1126152 1594026668.60 151.4753 60.0007 32.0000 1.9759 1.9780 402.6423 403.1623 0.0810 -1.0000 -1.0000 1126214 1594026668.70 151.4753 60.0007 32.0000 1.9758 1.9779 402.6130 403.1326 0.0810 -1.0000 -1.0000 1126277 1594026668.80 151.4753 60.0007 32.0000 1.9754 1.9775 402.8179 403.3376 0.0809 -1.0000 -1.0000 1126417 1594026668.90 151.4753 60.0007 32.0000 1.9757 1.9778 402.8940 403.4154 0.0811 -1.0000 -1.0000 1126479 1594026669.00 151.5315 60.0007 32.0000 1.9765 1.9786 402.7750 403.2947 0.0810 -1.0000 -1.0000 1126542 1594026669.10 151.5315 60.0007 32.0000 1.9762 1.9783 402.6336 403.1536 0.0810 -1.0000 -1.0000 1126604 1594026669.20 151.5315 60.0007 32.0000 1.9752 1.9773 402.7406 403.2604 0.0809 -1.0000 -1.0000 1126667 1594026669.30 151.5315 60.0007 32.0000 1.9746 1.9767 402.8586 403.3778 0.0810 -1.0000 -1.0000 1126729 1594026669.40 151.5315 60.0007 32.0000 1.9748 1.9769 402.8542 403.3755 0.0812 -1.0000 -1.0000 1126808 1594026669.50 151.5710 60.0007 32.0000 1.9756 1.9777 402.7412 403.2612 0.0810 -1.0000 -1.0000 1126979 1594026669.60 151.5737 60.0007 32.0000 1.9761 1.9782 402.5956 403.1149 0.0809 -1.0000 -1.0000 1127042 1594026669.70 151.5737 60.0007 32.0000 1.9751 1.9772 402.7396 403.2597 0.0810 -1.0000 -1.0000 1127120 1594026669.80 151.5737 60.0007 32.0000 1.9747 1.9768 402.7692 403.2890 0.0809 -1.0000 -1.0000 1127182 1594026669.90 151.5737 60.0007 32.0000 1.9741 1.9762 402.8363 403.3561 0.0809 -1.0000 -1.0000 1127260 1594026670.00 151.5737 60.0007 32.0000 1.9759 1.9780 402.6610 403.1802 0.0808 -1.0000 -1.0000 1127323 1594026670.10 151.5434 60.0012 32.0000 1.9755 1.9776 402.6733 403.1924 0.0809 -1.0000 -1.0000 1127385 1594026670.20 151.5434 60.0012 32.0000 1.9748 1.9769 402.8593 403.3788 0.0809 -1.0000 -1.0000 1127463 1594026670.30 151.5434 60.0012 32.0000 1.9748 1.9769 402.8111 403.3307 0.0809 -1.0000 -1.0000 1127526 1594026670.40 151.5434 60.0012 32.0000 1.9748 1.9769 402.7038 403.2244 0.0811 -1.0000 -1.0000 1127604 1594026670.50 151.5434 60.0012 32.0000 1.9757 1.9778 402.6625 403.1821 0.0810 -1.0000 -1.0000 1127776 1594026670.60 151.5194 60.0012 32.0000 1.9749 1.9770 402.6695 403.1891 0.0810 -1.0000 -1.0000 1127838 1594026670.70 151.5194 60.0012 32.0000 1.9750 1.9771 402.7274 403.2469 0.0809 -1.0000 -1.0000 1127901 1594026670.80 151.5194 60.0012 32.0000 1.9750 1.9771 402.8181 403.3391 0.0811 -1.0000 -1.0000 1127979 1594026670.90 151.5194 60.0012 32.0000 1.9746 1.9767 402.8073 403.3283 0.0811 -1.0000 -1.0000 1128042 1594026671.00 151.5194 60.0012 32.0000 1.9754 1.9775 402.6741 403.1932 0.0809 -1.0000 -1.0000 1128260 1594026671.10 151.5194 60.0012 32.0000 1.9760 1.9781 402.6413 403.1618 0.0810 -1.0000 -1.0000 1128338 1594026671.20 151.5194 60.0012 32.0000 1.9747 1.9768 402.8405 403.3603 0.0810 -1.0000 -1.0000 1128417 1594026671.30 151.4513 60.0012 32.0000 1.9745 1.9766 402.8889 403.4090 0.0810 -1.0000 -1.0000 1128479 1594026671.40 151.4513 60.0012 32.0000 1.9755 1.9776 402.7127 403.2330 0.0811 -1.0000 -1.0000 1128542 1594026671.50 151.4513 60.0012 32.0000 1.9765 1.9786 402.7029 403.2229 0.0810 -1.0000 -1.0000 1128604 1594026671.60 151.4513 60.0012 32.0000 1.9757 1.9778 402.7167 403.2362 0.0809 -1.0000 -1.0000 1128776 1594026671.70 151.4513 60.0012 32.0000 1.9749 1.9770 402.8498 403.3703 0.0810 -1.0000 -1.0000 1128854 1594026671.80 151.4701 60.0012 32.0000 1.9755 1.9776 402.8087 403.3287 0.0810 -1.0000 -1.0000 1128916 1594026671.90 151.4770 60.0012 32.0000 1.9760 1.9781 402.6641 403.1848 0.0812 -1.0000 -1.0000 1128994 1594026672.00 151.4770 60.0012 32.0000 1.9759 1.9780 402.5168 403.0361 0.0810 -1.0000 -1.0000 1129057 1594026672.10 151.4770 60.0012 32.0000 1.9759 1.9781 402.6265 403.1472 0.0811 -1.0000 -1.0000 1129494 1594026672.20 151.4770 60.0012 32.0000 1.9754 1.9775 402.8007 403.3208 0.0810 -1.0000 -1.0000 1129572 1594026672.30 151.4770 60.0012 32.0000 1.9754 1.9775 402.7775 403.2969 0.0809 -1.0000 -1.0000 1129635 1594026672.40 151.4795 60.0012 32.0000 1.9755 1.9776 402.7089 403.2303 0.0811 -1.0000 -1.0000 1129729 1594026672.50 151.4795 60.0012 32.0000 1.9764 1.9785 402.6051 403.1247 0.0811 -1.0000 -1.0000 1129807 1594026672.60 151.4795 60.0012 32.0000 1.9755 1.9776 402.7767 403.2966 0.0809 -1.0000 -1.0000 1129854 1594026672.70 151.4795 60.0012 32.0000 1.9752 1.9773 402.8690 403.3889 0.0810 -1.0000 -1.0000 1129932 1594026672.80 151.4795 60.0012 32.0000 1.9745 1.9766 402.8716 403.3930 0.0811 -1.0000 -1.0000 1129994 1594026672.90 151.5017 60.0012 32.0000 1.9754 1.9775 402.7890 403.3093 0.0810 -1.0000 -1.0000 1130057 1594026673.00 151.5017 60.0012 32.0000 1.9754 1.9775 402.6707 403.1909 0.0810 -1.0000 -1.0000 1130119 1594026673.10 151.5017 60.0012 32.0000 1.9754 1.9775 402.6626 403.1821 0.0809 -1.0000 -1.0000 1130307 1594026673.20 151.5017 60.0012 32.0000 1.9748 1.9769 402.7622 403.2819 0.0809 -1.0000 -1.0000 1130369 1594026673.30 151.5017 60.0012 32.0000 1.9742 1.9763 402.7775 403.2969 0.0810 -1.0000 -1.0000 1130432 1594026673.40 151.5017 60.0012 32.0000 1.9758 1.9779 402.6986 403.2194 0.0811 -1.0000 -1.0000 1130510 1594026673.50 151.5441 60.0012 32.0000 1.9761 1.9782 402.6038 403.1241 0.0810 -1.0000 -1.0000 1130572 1594026673.60 151.5441 60.0012 32.0000 1.9758 1.9779 402.6733 403.1920 0.0808 -1.0000 -1.0000 1130994 1594026673.70 151.5441 60.0012 32.0000 1.9753 1.9774 402.7946 403.3138 0.0809 -1.0000 -1.0000 1131072 1594026673.80 151.5441 60.0012 32.0000 1.9749 1.9770 402.8042 403.3236 0.0809 -1.0000 -1.0000 1131134 1594026673.90 151.5441 60.0012 32.0000 1.9753 1.9774 402.8113 403.3308 0.0810 -1.0000 -1.0000 1131213 1594026674.00 151.5222 60.0012 32.0000 1.9756 1.9777 402.5928 403.1130 0.0810 -1.0000 -1.0000 1131275 1594026674.10 151.5222 60.0012 32.0000 1.9750 1.9771 402.6885 403.2082 0.0809 -1.0000 -1.0000 1131494 1594026674.20 151.5222 60.0012 32.0000 1.9749 1.9770 402.7801 403.3009 0.0811 -1.0000 -1.0000 1131572 1594026674.30 151.5222 60.0012 32.0000 1.9740 1.9761 402.7941 403.3138 0.0810 -1.0000 -1.0000 1131634 1594026674.40 151.5222 60.0012 32.0000 1.9750 1.9771 402.6533 403.1731 0.0810 -1.0000 -1.0000 1131713 1594026674.50 151.4973 60.0012 32.0000 1.9757 1.9778 402.6384 403.1583 0.0810 -1.0000 -1.0000 1131775 1594026674.60 151.4635 60.0011 32.0000 1.9752 1.9773 402.6821 403.2016 0.0810 -1.0000 -1.0000 1132009 1594026674.70 151.4635 60.0011 32.0000 1.9748 1.9769 402.7475 403.2669 0.0808 -1.0000 -1.0000 1132072 1594026674.80 151.4635 60.0011 32.0000 1.9745 1.9766 402.8762 403.3965 0.0811 -1.0000 -1.0000 1132150 1594026674.90 151.4635 60.0011 32.0000 1.9748 1.9769 402.7993 403.3206 0.0811 -1.0000 -1.0000 1132213 1594026675.00 151.4635 60.0011 32.0000 1.9745 1.9766 402.7261 403.2462 0.0810 -1.0000 -1.0000 1132275 1594026675.10 151.4873 60.0011 32.0000 1.9755 1.9776 402.5904 403.1102 0.0810 -1.0000 -1.0000 1132369 1594026675.20 151.4873 60.0011 32.0000 1.9746 1.9767 402.7145 403.2338 0.0809 -1.0000 -1.0000 1132509 1594026675.30 151.4873 60.0011 32.0000 1.9745 1.9766 402.7656 403.2848 0.0809 -1.0000 -1.0000 1132572 1594026675.40 151.4873 60.0011 32.0000 1.9749 1.9770 402.8491 403.3691 0.0809 -1.0000 -1.0000 1132634 1594026675.50 151.4873 60.0011 32.0000 1.9751 1.9772 402.7023 403.2211 0.0808 -1.0000 -1.0000 1132697 1594026675.60 151.4741 60.0011 32.0000 1.9751 1.9772 402.6230 403.1424 0.0810 -1.0000 -1.0000 1132759 1594026675.70 151.4707 60.0011 32.0000 1.9745 1.9766 402.7939 403.3141 0.0810 -1.0000 -1.0000 1132978 1594026675.80 151.4707 60.0011 32.0000 1.9741 1.9761 402.8359 403.3560 0.0810 -1.0000 -1.0000 1133040 1594026675.90 151.4707 60.0011 32.0000 1.9749 1.9770 402.8327 403.3528 0.0809 -1.0000 -1.0000 1133103 1594026676.00 151.4707 60.0011 32.0000 1.9761 1.9782 402.6528 403.1725 0.0810 -1.0000 -1.0000 1133165 1594026676.10 151.4707 60.0011 32.0000 1.9757 1.9778 402.6921 403.2120 0.0810 -1.0000 -1.0000 1133228 1594026676.20 151.4668 60.0011 32.0000 1.9754 1.9775 402.7513 403.2710 0.0809 -1.0000 -1.0000 1133462 1594026676.30 151.4668 60.0011 32.0000 1.9743 1.9764 402.7762 403.2967 0.0810 -1.0000 -1.0000 1133525 1594026676.40 151.4668 60.0011 32.0000 1.9754 1.9775 402.8822 403.4013 0.0808 -1.0000 -1.0000 1133603 1594026676.50 151.4668 60.0011 32.0000 1.9755 1.9776 402.7281 403.2488 0.0812 -1.0000 -1.0000 1133665 1594026676.60 151.4668 60.0011 32.0000 1.9758 1.9779 402.6373 403.1584 0.0811 -1.0000 -1.0000 1133728 1594026676.70 151.4173 60.0011 32.0000 1.9755 1.9776 402.6870 403.2065 0.0809 -1.0000 -1.0000 1134024 1594026676.80 151.4173 60.0011 32.0000 1.9743 1.9764 402.8490 403.3689 0.0811 -1.0000 -1.0000 1134087 1594026676.90 151.4173 60.0011 32.0000 1.9746 1.9767 402.7671 403.2862 0.0808 -1.0000 -1.0000 1134150 1594026677.00 151.4173 60.0011 32.0000 1.9759 1.9780 402.7081 403.2278 0.0810 -1.0000 -1.0000 1134212 1594026677.10 151.4173 60.0011 32.0000 1.9755 1.9776 402.6664 403.1864 0.0810 -1.0000 -1.0000 1134290 1594026677.20 151.4310 60.0011 32.0000 1.9751 1.9772 402.8042 403.3241 0.0809 -1.0000 -1.0000 1134712 1594026677.30 151.5177 60.0011 32.0000 1.9745 1.9766 402.8704 403.3902 0.0810 -1.0000 -1.0000 1134775 1594026677.40 151.5177 60.0011 32.0000 1.9746 1.9767 402.8310 403.3517 0.0811 -1.0000 -1.0000 1134852 1594026677.50 151.5177 60.0011 32.0000 1.9754 1.9775 402.7430 403.2624 0.0809 -1.0000 -1.0000 1134915 1594026677.60 151.5177 60.0011 32.0000 1.9756 1.9777 402.6549 403.1744 0.0810 -1.0000 -1.0000 1134977 1594026677.70 151.5177 60.0011 32.0000 1.9763 1.9784 402.6668 403.1864 0.0809 -1.0000 -1.0000 1135227 1594026677.80 151.6090 60.0011 32.0000 1.9752 1.9773 402.6623 403.1823 0.0810 -1.0000 -1.0000 1135274 1594026677.90 151.6090 60.0011 32.0000 1.9751 1.9772 402.8012 403.3213 0.0809 -1.0000 -1.0000 1135352 1594026678.00 151.6090 60.0011 32.0000 1.9749 1.9770 402.7604 403.2797 0.0809 -1.0000 -1.0000 1135415 1594026678.10 151.6090 60.0011 32.0000 1.9760 1.9781 402.6492 403.1667 0.0807 -1.0000 -1.0000 1135477 1594026678.20 151.6090 60.0011 32.0000 1.9755 1.9776 402.6667 403.1870 0.0810 -1.0000 -1.0000 1135727 1594026678.30 151.5764 60.0011 32.0000 1.9757 1.9778 402.7994 403.3197 0.0811 -1.0000 -1.0000 1135790 1594026678.40 151.5672 60.0011 32.0000 1.9740 1.9761 402.7586 403.2789 0.0810 -1.0000 -1.0000 1135852 1594026678.50 151.5672 60.0011 32.0000 1.9742 1.9762 402.8435 403.3626 0.0809 -1.0000 -1.0000 1135915 1594026678.60 151.5672 60.0011 32.0000 1.9755 1.9776 402.7042 403.2245 0.0811 -1.0000 -1.0000 1135977 1594026678.70 151.5672 60.0011 32.0000 1.9758 1.9779 402.7485 403.2665 0.0808 -1.0000 -1.0000 1136212 1594026678.80 151.5672 60.0011 32.0000 1.9752 1.9773 402.6234 403.1429 0.0809 -1.0000 -1.0000 1136274 1594026678.90 151.5222 60.0011 32.0000 1.9754 1.9775 402.7525 403.2729 0.0811 -1.0000 -1.0000 1136336 1594026679.00 151.5222 60.0011 32.0000 1.9750 1.9771 402.8905 403.4092 0.0808 -1.0000 -1.0000 1136399 1594026679.10 151.5222 60.0011 32.0000 1.9746 1.9767 402.8408 403.3608 0.0810 -1.0000 -1.0000 1136477 1594026679.20 151.5222 60.0011 32.0000 1.9756 1.9777 402.7189 403.2389 0.0810 -1.0000 -1.0000 1136539 1594026679.30 151.5222 60.0011 32.0000 1.9760 1.9781 402.6737 403.1926 0.0809 -1.0000 -1.0000 1136790 1594026679.40 151.4804 60.0011 32.0000 1.9750 1.9771 402.7840 403.3035 0.0809 -1.0000 -1.0000 1136868 1594026679.50 151.4785 60.0011 32.0000 1.9751 1.9772 402.8289 403.3488 0.0810 -1.0000 -1.0000 1136930 1594026679.60 151.4785 60.0011 32.0000 1.9745 1.9766 402.7610 403.2804 0.0809 -1.0000 -1.0000 1136993 1594026679.70 151.4785 60.0011 32.0000 1.9756 1.9777 402.7178 403.2381 0.0810 -1.0000 -1.0000 1137071 1594026679.80 151.4785 60.0011 32.0000 1.9756 1.9777 402.6556 403.1751 0.0809 -1.0000 -1.0000 1137133 1594026679.90 151.4785 60.0011 32.0000 1.9750 1.9771 402.7366 403.2563 0.0809 -1.0000 -1.0000 1137196 1594026680.00 151.4180 60.0007 32.0000 1.9744 1.9765 402.8771 403.3965 0.0810 -1.0000 -1.0000 1137258 1594026680.10 151.4180 60.0007 32.0000 1.9748 1.9769 402.7549 403.2755 0.0811 -1.0000 -1.0000 1137321 1594026680.20 151.4180 60.0007 32.0000 1.9764 1.9785 402.6363 403.1564 0.0810 -1.0000 -1.0000 1137399 1594026680.30 151.4180 60.0007 32.0000 1.9756 1.9777 402.6896 403.2083 0.0809 -1.0000 -1.0000 1137524 1594026680.40 151.4180 60.0007 32.0000 1.9747 1.9768 402.7588 403.2791 0.0810 -1.0000 -1.0000 1137586 1594026680.50 151.4180 60.0007 32.0000 1.9751 1.9772 402.8176 403.3375 0.0809 -1.0000 -1.0000 1137664 1594026680.60 151.4180 60.0007 32.0000 1.9757 1.9778 402.7516 403.2719 0.0810 -1.0000 -1.0000 1137727 1594026680.70 151.4400 60.0007 32.0000 1.9759 1.9780 402.6494 403.1690 0.0810 -1.0000 -1.0000 1137789 1594026680.80 151.4400 60.0007 32.0000 1.9763 1.9784 402.6157 403.1350 0.0809 -1.0000 -1.0000 1138024 1594026680.90 151.4400 60.0007 32.0000 1.9754 1.9775 402.7699 403.2896 0.0810 -1.0000 -1.0000 1138086 1594026681.00 151.4400 60.0007 32.0000 1.9741 1.9762 402.8516 403.3717 0.0809 -1.0000 -1.0000 1138149 1594026681.10 151.4400 60.0007 32.0000 1.9755 1.9776 402.7820 403.3015 0.0809 -1.0000 -1.0000 1138227 1594026681.20 151.4376 60.0007 32.0000 1.9753 1.9774 402.6684 403.1876 0.0809 -1.0000 -1.0000 1138289 1594026681.30 151.4297 60.0007 32.0000 1.9752 1.9773 402.7200 403.2391 0.0809 -1.0000 -1.0000 1138524 1594026681.40 151.4297 60.0007 32.0000 1.9741 1.9762 402.8778 403.3970 0.0808 -1.0000 -1.0000 1138602 1594026681.50 151.4297 60.0007 32.0000 1.9739 1.9760 402.8626 403.3829 0.0810 -1.0000 -1.0000 1138649 1594026681.60 151.4297 60.0007 32.0000 1.9762 1.9783 402.7257 403.2453 0.0809 -1.0000 -1.0000 1138711 1594026681.70 151.4297 60.0007 32.0000 1.9762 1.9783 402.6531 403.1724 0.0809 -1.0000 -1.0000 1138789 1594026681.80 151.5638 60.0007 32.0000 1.9759 1.9780 402.6196 403.1398 0.0810 -1.0000 -1.0000 1139476 1594026681.90 151.5638 60.0007 32.0000 1.9744 1.9765 402.7173 403.2370 0.0810 -1.0000 -1.0000 1139554 1594026682.00 151.5638 60.0007 32.0000 1.9743 1.9764 402.7761 403.2961 0.0810 -1.0000 -1.0000 1139617 1594026682.10 151.5638 60.0007 32.0000 1.9749 1.9770 402.7780 403.2972 0.0809 -1.0000 -1.0000 1139679 1594026682.20 151.5638 60.0007 32.0000 1.9756 1.9777 402.6767 403.1965 0.0810 -1.0000 -1.0000 1139757 1594026682.30 151.5308 60.0007 32.0000 1.9752 1.9773 402.6187 403.1383 0.0809 -1.0000 -1.0000 1139820 1594026682.40 151.5263 60.0007 32.0000 1.9748 1.9769 402.8280 403.3463 0.0807 -1.0000 -1.0000 1139867 1594026682.50 151.5263 60.0007 32.0000 1.9744 1.9765 402.7947 403.3139 0.0809 -1.0000 -1.0000 1139945 1594026682.60 151.5263 60.0007 32.0000 1.9748 1.9769 402.7719 403.2917 0.0810 -1.0000 -1.0000 1140008 1594026682.70 151.5263 60.0007 32.0000 1.9756 1.9777 402.6936 403.2128 0.0809 -1.0000 -1.0000 1140070 1594026682.80 151.5263 60.0007 32.0000 1.9754 1.9775 402.6017 403.1211 0.0809 -1.0000 -1.0000 1140148 1594026682.90 151.5186 60.0007 32.0000 1.9748 1.9769 402.7184 403.2381 0.0810 -1.0000 -1.0000 1140211 1594026683.00 151.5186 60.0007 32.0000 1.9747 1.9768 402.8238 403.3440 0.0810 -1.0000 -1.0000 1140273 1594026683.10 151.5186 60.0007 32.0000 1.9745 1.9766 402.7946 403.3142 0.0809 -1.0000 -1.0000 1140351 1594026683.20 151.5186 60.0007 32.0000 1.9748 1.9769 402.6899 403.2095 0.0810 -1.0000 -1.0000 1140414 1594026683.30 151.5186 60.0007 32.0000 1.9758 1.9779 402.6212 403.1409 0.0809 -1.0000 -1.0000 1140476 1594026683.40 151.5071 60.0007 32.0000 1.9754 1.9775 402.6513 403.1706 0.0809 -1.0000 -1.0000 1140960 1594026683.50 151.5071 60.0007 32.0000 1.9754 1.9775 402.7905 403.3101 0.0809 -1.0000 -1.0000 1141023 1594026683.60 151.5071 60.0007 32.0000 1.9762 1.9783 402.7073 403.2270 0.0809 -1.0000 -1.0000 1141085 1594026683.70 151.5071 60.0007 32.0000 1.9758 1.9779 402.6960 403.2152 0.0809 -1.0000 -1.0000 1141163 1594026683.80 151.5071 60.0007 32.0000 1.9757 1.9778 402.7412 403.2608 0.0809 -1.0000 -1.0000 1141226 1594026683.90 151.5071 60.0007 32.0000 1.9752 1.9773 402.8743 403.3918 0.0805 -1.0000 -1.0000 1141288 1594026684.00 151.4520 60.0007 32.0000 1.9744 1.9765 402.8886 403.4079 0.0809 -1.0000 -1.0000 1141351 1594026684.10 151.4520 60.0007 32.0000 1.9753 1.9774 402.7639 403.2841 0.0811 -1.0000 -1.0000 1141413 1594026684.20 151.4520 60.0007 32.0000 1.9757 1.9778 402.6663 403.1860 0.0810 -1.0000 -1.0000 1141491 1594026684.30 151.4520 60.0007 32.0000 1.9753 1.9774 402.6372 403.1564 0.0808 -1.0000 -1.0000 1141554 1594026684.40 151.4520 60.0007 32.0000 1.9754 1.9775 402.7273 403.2466 0.0810 -1.0000 -1.0000 1141726 1594026684.50 151.4520 60.0007 32.0000 1.9746 1.9767 402.8382 403.3582 0.0809 -1.0000 -1.0000 1141804 1594026684.60 151.4699 60.0014 32.0000 1.9747 1.9768 402.8799 403.3993 0.0809 -1.0000 -1.0000 1141866 1594026684.70 151.4736 60.0016 32.0000 1.9766 1.9787 402.7210 403.2411 0.0811 -1.0000 -1.0000 1141929 1594026684.80 151.4736 60.0016 32.0000 1.9759 1.9780 402.6906 403.2104 0.0810 -1.0000 -1.0000 1142007 1594026684.90 151.4736 60.0016 32.0000 1.9752 1.9773 402.7736 403.2934 0.0809 -1.0000 -1.0000 1142242 1594026685.00 151.4736 60.0016 32.0000 1.9743 1.9764 402.8783 403.3977 0.0808 -1.0000 -1.0000 1142304 1594026685.10 151.4736 60.0016 32.0000 1.9756 1.9777 402.7392 403.2587 0.0810 -1.0000 -1.0000 1142367 1594026685.20 151.4996 60.0016 32.0000 1.9763 1.9784 402.6354 403.1549 0.0809 -1.0000 -1.0000 1142429 1594026685.30 151.4996 60.0016 32.0000 1.9766 1.9787 402.7321 403.2516 0.0809 -1.0000 -1.0000 1142491 1594026685.40 151.4996 60.0016 32.0000 1.9750 1.9771 402.8316 403.3514 0.0809 -1.0000 -1.0000 1142788 1594026685.50 151.4996 60.0016 32.0000 1.9747 1.9768 402.9335 403.4545 0.0811 -1.0000 -1.0000 1142851 1594026685.60 151.4996 60.0016 32.0000 1.9742 1.9763 402.8220 403.3418 0.0809 -1.0000 -1.0000 1142913 1594026685.70 151.4536 60.0016 32.0000 1.9749 1.9770 402.8123 403.3324 0.0810 -1.0000 -1.0000 1142991 1594026685.80 151.4497 60.0016 32.0000 1.9750 1.9771 402.6820 403.2018 0.0810 -1.0000 -1.0000 1143054 1594026685.90 151.4497 60.0016 32.0000 1.9748 1.9769 402.8521 403.3717 0.0809 -1.0000 -1.0000 1143241 1594026686.00 151.4497 60.0016 32.0000 1.9747 1.9768 402.7800 403.2990 0.0809 -1.0000 -1.0000 1143303 1594026686.10 151.4497 60.0016 32.0000 1.9743 1.9764 402.8652 403.3858 0.0810 -1.0000 -1.0000 1143366 1594026686.20 151.4497 60.0016 32.0000 1.9748 1.9769 402.6788 403.1984 0.0809 -1.0000 -1.0000 1143444 1594026686.30 151.5046 60.0016 32.0000 1.9750 1.9771 402.6278 403.1468 0.0809 -1.0000 -1.0000 1143507 1594026686.40 151.5202 60.0016 32.0000 1.9748 1.9769 402.6005 403.1201 0.0810 -1.0000 -1.0000 1143569 1594026686.50 151.5202 60.0016 32.0000 1.9752 1.9773 402.6837 403.2033 0.0809 -1.0000 -1.0000 1144257 1594026686.60 151.5202 60.0016 32.0000 1.9755 1.9776 402.7305 403.2507 0.0810 -1.0000 -1.0000 1144319 1594026686.70 151.5202 60.0016 32.0000 1.9749 1.9770 402.9101 403.4300 0.0809 -1.0000 -1.0000 1144381 1594026686.80 151.5202 60.0016 32.0000 1.9747 1.9768 402.8364 403.3569 0.0811 -1.0000 -1.0000 1144460 1594026686.90 151.5730 60.0016 32.0000 1.9758 1.9779 402.6028 403.1224 0.0810 -1.0000 -1.0000 1144522 1594026687.00 151.5730 60.0016 32.0000 1.9750 1.9771 402.6344 403.1543 0.0810 -1.0000 -1.0000 1144584 1594026687.10 151.5730 60.0016 32.0000 1.9753 1.9774 402.6373 403.1568 0.0809 -1.0000 -1.0000 1144663 1594026687.20 151.5730 60.0016 32.0000 1.9754 1.9775 402.9212 403.4404 0.0809 -1.0000 -1.0000 1144725 1594026687.30 151.5730 60.0016 32.0000 1.9761 1.9782 402.8643 403.3840 0.0809 -1.0000 -1.0000 1144803 1594026687.40 151.5142 60.0016 32.0000 1.9759 1.9780 402.7463 403.2652 0.0808 -1.0000 -1.0000 1144881 1594026687.50 151.5142 60.0016 32.0000 1.9757 1.9778 402.6783 403.1975 0.0809 -1.0000 -1.0000 1144975 1594026687.60 151.5142 60.0016 32.0000 1.9749 1.9770 402.7060 403.2262 0.0810 -1.0000 -1.0000 1145038 1594026687.70 151.5142 60.0016 32.0000 1.9752 1.9773 402.8093 403.3288 0.0808 -1.0000 -1.0000 1145116 1594026687.80 151.5142 60.0016 32.0000 1.9754 1.9775 402.7696 403.2890 0.0809 -1.0000 -1.0000 1145178 1594026687.90 151.5108 60.0016 32.0000 1.9754 1.9775 402.7074 403.2265 0.0809 -1.0000 -1.0000 1145256 1594026688.00 151.4960 60.0016 32.0000 1.9755 1.9776 402.6469 403.1661 0.0809 -1.0000 -1.0000 1145475 1594026688.10 151.4960 60.0016 32.0000 1.9748 1.9769 402.7476 403.2662 0.0808 -1.0000 -1.0000 1145537 1594026688.20 151.4960 60.0016 32.0000 1.9749 1.9770 402.8322 403.3513 0.0809 -1.0000 -1.0000 1145616 1594026688.30 151.4960 60.0016 32.0000 1.9756 1.9777 402.7883 403.3083 0.0810 -1.0000 -1.0000 1145678 1594026688.40 151.4960 60.0016 32.0000 1.9762 1.9783 402.6613 403.1813 0.0810 -1.0000 -1.0000 1145740 1594026688.50 151.4332 60.0016 32.0000 1.9753 1.9774 402.6884 403.2076 0.0809 -1.0000 -1.0000 1146256 1594026688.60 151.4332 60.0016 32.0000 1.9752 1.9773 402.7422 403.2610 0.0808 -1.0000 -1.0000 1146319 1594026688.70 151.4332 60.0016 32.0000 1.9746 1.9767 402.8685 403.3865 0.0806 -1.0000 -1.0000 1146381 1594026688.80 151.4332 60.0016 32.0000 1.9754 1.9775 402.7464 403.2650 0.0808 -1.0000 -1.0000 1146444 1594026688.90 151.4332 60.0016 32.0000 1.9763 1.9783 402.7115 403.2311 0.0809 -1.0000 -1.0000 1146506 1594026689.00 151.4713 60.0016 32.0000 1.9762 1.9783 402.6022 403.1222 0.0810 -1.0000 -1.0000 1146709 1594026689.10 151.4930 60.0016 32.0000 1.9760 1.9781 402.7139 403.2336 0.0809 -1.0000 -1.0000 1146772 1594026689.20 151.4930 60.0016 32.0000 1.9756 1.9777 402.7655 403.2849 0.0810 -1.0000 -1.0000 1146834 1594026689.30 151.4930 60.0016 32.0000 1.9762 1.9783 402.7057 403.2256 0.0809 -1.0000 -1.0000 1146896 1594026689.40 151.4930 60.0016 32.0000 1.9762 1.9783 402.6754 403.1946 0.0809 -1.0000 -1.0000 1146975 1594026689.50 151.4930 60.0016 32.0000 1.9756 1.9777 402.6462 403.1659 0.0810 -1.0000 -1.0000 1147037 1594026689.60 151.5214 60.0014 32.0000 1.9744 1.9765 402.7793 403.2985 0.0808 -1.0000 -1.0000 1147100 1594026689.70 151.5218 60.0014 32.0000 1.9743 1.9764 402.8174 403.3369 0.0809 -1.0000 -1.0000 1147178 1594026689.80 151.5218 60.0014 32.0000 1.9743 1.9764 402.7682 403.2882 0.0811 -1.0000 -1.0000 1147240 1594026689.90 151.5218 60.0014 32.0000 1.9758 1.9779 402.6677 403.1871 0.0808 -1.0000 -1.0000 1147318 1594026690.00 151.5218 60.0014 32.0000 1.9753 1.9774 402.6005 403.1198 0.0809 -1.0000 -1.0000 1147381 1594026690.10 151.5218 60.0014 32.0000 1.9750 1.9771 402.7348 403.2541 0.0809 -1.0000 -1.0000 1147553 1594026690.20 151.5218 60.0014 32.0000 1.9737 1.9758 402.8369 403.3567 0.0810 -1.0000 -1.0000 1147631 1594026690.30 151.5312 60.0014 32.0000 1.9749 1.9770 402.6974 403.2166 0.0809 -1.0000 -1.0000 1147693 1594026690.40 151.5312 60.0014 32.0000 1.9759 1.9780 402.6349 403.1557 0.0811 -1.0000 -1.0000 1147756 1594026690.50 151.5312 60.0014 32.0000 1.9750 1.9771 402.6932 403.2127 0.0809 -1.0000 -1.0000 1147834 1594026690.60 151.5312 60.0014 32.0000 1.9742 1.9763 402.8223 403.3421 0.0809 -1.0000 -1.0000 1148052 1594026690.70 151.5312 60.0014 32.0000 1.9745 1.9766 402.8405 403.3598 0.0809 -1.0000 -1.0000 1148115 1594026690.80 151.5566 60.0014 32.0000 1.9749 1.9770 402.7258 403.2456 0.0809 -1.0000 -1.0000 1148193 1594026690.90 151.5583 60.0014 32.0000 1.9760 1.9781 402.6333 403.1537 0.0811 -1.0000 -1.0000 1148271 1594026691.00 151.5583 60.0014 32.0000 1.9756 1.9777 402.6414 403.1599 0.0808 -1.0000 -1.0000 1148334 1594026691.10 151.5583 60.0014 32.0000 1.9749 1.9770 402.8098 403.3289 0.0809 -1.0000 -1.0000 1148521 1594026691.20 151.5583 60.0014 32.0000 1.9744 1.9765 402.7909 403.3105 0.0809 -1.0000 -1.0000 1148584 1594026691.30 151.5583 60.0014 32.0000 1.9743 1.9764 402.7357 403.2554 0.0810 -1.0000 -1.0000 1148646 1594026691.40 151.5583 60.0014 32.0000 1.9751 1.9772 402.7255 403.2452 0.0809 -1.0000 -1.0000 1148724 1594026691.50 151.5583 60.0014 32.0000 1.9754 1.9775 402.7291 403.2489 0.0810 -1.0000 -1.0000 1148787 1594026691.60 151.5177 60.0014 32.0000 1.9739 1.9760 402.7874 403.3071 0.0809 -1.0000 -1.0000 1149005 1594026691.70 151.4953 60.0014 32.0000 1.9744 1.9765 402.8185 403.3379 0.0809 -1.0000 -1.0000 1149083 1594026691.80 151.4953 60.0014 32.0000 1.9749 1.9770 402.6949 403.2144 0.0809 -1.0000 -1.0000 1149146 1594026691.90 151.4953 60.0014 32.0000 1.9760 1.9781 402.6585 403.1786 0.0810 -1.0000 -1.0000 1149224 1594026692.00 151.4901 60.0014 32.0000 1.9756 1.9777 402.6009 403.1200 0.0809 -1.0000 -1.0000 1149271 1594026692.10 151.4899 60.0014 32.0000 1.9757 1.9778 402.6074 403.1270 0.0810 -1.0000 -1.0000 1149568 1594026692.20 151.4899 60.0014 32.0000 1.9743 1.9764 402.9345 403.4545 0.0809 -1.0000 -1.0000 1149630 1594026692.30 151.4899 60.0014 32.0000 1.9752 1.9773 402.8936 403.4131 0.0809 -1.0000 -1.0000 1149693 1594026692.40 151.4899 60.0014 32.0000 1.9760 1.9781 402.8359 403.3550 0.0809 -1.0000 -1.0000 1149755 1594026692.50 151.4899 60.0014 32.0000 1.9758 1.9779 402.7363 403.2559 0.0809 -1.0000 -1.0000 1149833 1594026692.60 151.4834 60.0014 32.0000 1.9754 1.9775 402.8143 403.3338 0.0810 -1.0000 -1.0000 1150224 1594026692.70 151.4834 60.0014 32.0000 1.9745 1.9766 402.8758 403.3953 0.0809 -1.0000 -1.0000 1150286 1594026692.80 151.4834 60.0014 32.0000 1.9747 1.9768 402.8697 403.3897 0.0809 -1.0000 -1.0000 1150365 1594026692.90 151.4834 60.0014 32.0000 1.9766 1.9787 402.6868 403.2060 0.0809 -1.0000 -1.0000 1150427 1594026693.00 151.4834 60.0014 32.0000 1.9760 1.9781 402.7299 403.2499 0.0810 -1.0000 -1.0000 1150490 1594026693.10 151.4510 60.0014 32.0000 1.9756 1.9777 402.7443 403.2634 0.0808 -1.0000 -1.0000 1150989 1594026693.20 151.4412 60.0014 32.0000 1.9744 1.9765 402.7902 403.3091 0.0809 -1.0000 -1.0000 1151052 1594026693.30 151.4412 60.0014 32.0000 1.9748 1.9769 402.8460 403.3648 0.0808 -1.0000 -1.0000 1151114 1594026693.40 151.4412 60.0014 32.0000 1.9760 1.9781 402.8214 403.3407 0.0809 -1.0000 -1.0000 1151192 1594026693.50 151.4412 60.0014 32.0000 1.9763 1.9784 402.6665 403.1862 0.0810 -1.0000 -1.0000 1151255 1594026693.60 151.4412 60.0014 32.0000 1.9761 1.9782 402.6235 403.1421 0.0808 -1.0000 -1.0000 1151317 1594026693.70 151.4997 60.0014 32.0000 1.9745 1.9766 402.8644 403.3837 0.0809 -1.0000 -1.0000 1151395 1594026693.80 151.4997 60.0014 32.0000 1.9753 1.9774 402.8248 403.3441 0.0809 -1.0000 -1.0000 1151458 1594026693.90 151.4997 60.0014 32.0000 1.9758 1.9779 402.7514 403.2715 0.0810 -1.0000 -1.0000 1151536 1594026694.00 151.4997 60.0014 32.0000 1.9758 1.9779 402.6463 403.1659 0.0809 -1.0000 -1.0000 1151598 1594026694.10 151.4997 60.0014 32.0000 1.9754 1.9775 402.6680 403.1870 0.0809 -1.0000 -1.0000 1151661 1594026694.20 151.4997 60.0014 32.0000 1.9748 1.9769 402.7241 403.2439 0.0810 -1.0000 -1.0000 1151802 1594026694.30 151.5289 60.0014 32.0000 1.9747 1.9768 402.8466 403.3665 0.0809 -1.0000 -1.0000 1151864 1594026694.40 151.5525 60.0014 32.0000 1.9740 1.9761 402.7419 403.2610 0.0809 -1.0000 -1.0000 1151927 1594026694.50 151.5525 60.0014 32.0000 1.9751 1.9772 402.6177 403.1374 0.0810 -1.0000 -1.0000 1152005 1594026694.60 151.5525 60.0014 32.0000 1.9754 1.9775 402.6474 403.1678 0.0810 -1.0000 -1.0000 1152067 1594026694.70 151.5525 60.0014 32.0000 1.9752 1.9773 402.6403 403.1594 0.0808 -1.0000 -1.0000 1152505 1594026694.80 151.5557 60.0005 32.0000 1.9748 1.9769 402.7195 403.2383 0.0808 -1.0000 -1.0000 1152567 1594026694.90 151.5557 60.0005 32.0000 1.9747 1.9768 402.7645 403.2837 0.0809 -1.0000 -1.0000 1152629 1594026695.00 151.5557 60.0005 32.0000 1.9752 1.9773 402.6040 403.1241 0.0810 -1.0000 -1.0000 1152692 1594026695.10 151.5557 60.0005 32.0000 1.9752 1.9773 402.5632 403.0831 0.0810 -1.0000 -1.0000 1152770 1594026695.20 151.5557 60.0005 32.0000 1.9745 1.9766 402.7448 403.2636 0.0808 -1.0000 -1.0000 1152833 1594026695.30 151.5557 60.0005 32.0000 1.9742 1.9763 402.6995 403.2187 0.0809 -1.0000 -1.0000 1152895 1594026695.40 151.4166 60.0005 32.0000 1.9743 1.9764 402.8179 403.3370 0.0808 -1.0000 -1.0000 1152973 1594026695.50 151.4166 60.0005 32.0000 1.9754 1.9775 402.7581 403.2770 0.0808 -1.0000 -1.0000 1153036 1594026695.60 151.4166 60.0005 32.0000 1.9754 1.9775 402.6220 403.1415 0.0810 -1.0000 -1.0000 1153098 1594026695.70 151.4166 60.0005 32.0000 1.9743 1.9764 402.6773 403.1965 0.0809 -1.0000 -1.0000 1153286 1594026695.80 151.4166 60.0005 32.0000 1.9741 1.9762 402.7227 403.2422 0.0810 -1.0000 -1.0000 1153348 1594026695.90 151.4715 60.0005 32.0000 1.9749 1.9770 402.6874 403.2070 0.0809 -1.0000 -1.0000 1153411 1594026696.00 151.4715 60.0005 32.0000 1.9759 1.9780 402.6128 403.1321 0.0809 -1.0000 -1.0000 1153473 1594026696.10 151.4715 60.0005 32.0000 1.9756 1.9777 402.6352 403.1550 0.0809 -1.0000 -1.0000 1153535 1594026696.20 151.4715 60.0005 32.0000 1.9748 1.9769 402.7663 403.2855 0.0809 -1.0000 -1.0000 1153785 1594026696.30 151.4715 60.0005 32.0000 1.9746 1.9767 402.8647 403.3844 0.0809 -1.0000 -1.0000 1153848 1594026696.40 151.4444 60.0005 32.0000 1.9753 1.9774 402.7026 403.2219 0.0809 -1.0000 -1.0000 1153910 1594026696.50 151.4072 60.0005 32.0000 1.9759 1.9780 402.6554 403.1749 0.0809 -1.0000 -1.0000 1153973 1594026696.60 151.4072 60.0005 32.0000 1.9758 1.9779 402.6472 403.1671 0.0810 -1.0000 -1.0000 1154035 1594026696.70 151.4072 60.0005 32.0000 1.9756 1.9777 402.6764 403.1961 0.0809 -1.0000 -1.0000 1154223 1594026696.80 151.4072 60.0005 32.0000 1.9755 1.9776 402.7101 403.2285 0.0807 -1.0000 -1.0000 1154301 1594026696.90 151.4072 60.0005 32.0000 1.9748 1.9769 402.7822 403.3021 0.0810 -1.0000 -1.0000 1154364 1594026697.00 151.4500 60.0005 32.0000 1.9748 1.9769 402.7773 403.2967 0.0809 -1.0000 -1.0000 1154426 1594026697.10 151.4500 60.0005 32.0000 1.9763 1.9784 402.6071 403.1261 0.0808 -1.0000 -1.0000 1154504 1594026697.20 151.4500 60.0005 32.0000 1.9752 1.9773 402.6285 403.1472 0.0808 -1.0000 -1.0000 1154754 1594026697.30 151.4500 60.0005 32.0000 1.9752 1.9773 402.8205 403.3398 0.0809 -1.0000 -1.0000 1154817 1594026697.40 151.4500 60.0005 32.0000 1.9752 1.9773 402.7401 403.2600 0.0810 -1.0000 -1.0000 1154879 1594026697.50 151.4500 60.0005 32.0000 1.9757 1.9778 402.5778 403.0975 0.0810 -1.0000 -1.0000 1154941 1594026697.60 151.4605 60.0005 32.0000 1.9757 1.9778 402.6913 403.2117 0.0810 -1.0000 -1.0000 1155004 1594026697.70 151.4605 60.0005 32.0000 1.9749 1.9770 402.7519 403.2710 0.0808 -1.0000 -1.0000 1155082 1594026697.80 151.4605 60.0005 32.0000 1.9746 1.9767 402.7863 403.3050 0.0808 -1.0000 -1.0000 1155254 1594026697.90 151.4605 60.0005 32.0000 1.9753 1.9774 402.6778 403.1964 0.0809 -1.0000 -1.0000 1155332 1594026698.00 151.4605 60.0005 32.0000 1.9763 1.9784 402.6581 403.1783 0.0809 -1.0000 -1.0000 1155394 1594026698.10 151.4796 60.0005 32.0000 1.9760 1.9781 402.6995 403.2188 0.0809 -1.0000 -1.0000 1155457 1594026698.20 151.5749 60.0005 32.0000 1.9748 1.9769 402.9156 403.4354 0.0809 -1.0000 -1.0000 1155535 1594026698.30 151.5749 60.0005 32.0000 1.9749 1.9770 402.7747 403.2933 0.0808 -1.0000 -1.0000 1156020 1594026698.40 151.5749 60.0005 32.0000 1.9754 1.9775 402.6061 403.1256 0.0810 -1.0000 -1.0000 1156082 1594026698.50 151.5749 60.0005 32.0000 1.9755 1.9776 402.6274 403.1473 0.0810 -1.0000 -1.0000 1156145 1594026698.60 151.5749 60.0005 32.0000 1.9754 1.9775 402.6891 403.2087 0.0809 -1.0000 -1.0000 1156207 1594026698.70 151.5232 60.0005 32.0000 1.9752 1.9773 402.7710 403.2897 0.0808 -1.0000 -1.0000 1156270 1594026698.80 151.5232 60.0005 32.0000 1.9743 1.9764 402.8552 403.3749 0.0809 -1.0000 -1.0000 1156504 1594026698.90 151.5232 60.0005 32.0000 1.9749 1.9770 402.7547 403.2740 0.0809 -1.0000 -1.0000 1156566 1594026699.00 151.5232 60.0005 32.0000 1.9753 1.9774 402.6286 403.1482 0.0810 -1.0000 -1.0000 1156629 1594026699.10 151.5232 60.0005 32.0000 1.9759 1.9780 402.6385 403.1567 0.0807 -1.0000 -1.0000 1156707 1594026699.20 151.5509 60.0005 32.0000 1.9755 1.9776 402.7455 403.2648 0.0810 -1.0000 -1.0000 1156769 1594026699.30 151.5641 60.0005 32.0000 1.9749 1.9770 402.7794 403.2993 0.0809 -1.0000 -1.0000 1157207 1594026699.40 151.5641 60.0005 32.0000 1.9756 1.9777 402.6349 403.1529 0.0806 -1.0000 -1.0000 1157285 1594026699.50 151.5641 60.0005 32.0000 1.9763 1.9784 402.6491 403.1708 0.0812 -1.0000 -1.0000 1157347 1594026699.60 151.5641 60.0005 32.0000 1.9743 1.9764 402.7069 403.2266 0.0809 -1.0000 -1.0000 1157410 1594026699.70 151.5641 60.0005 32.0000 1.9750 1.9770 402.8902 403.4095 0.0809 -1.0000 -1.0000 1157488 1594026699.80 151.5418 60.0006 32.0000 1.9746 1.9767 402.8119 403.3315 0.0809 -1.0000 -1.0000 1157550 1594026699.90 151.4344 60.0013 32.0000 1.9750 1.9771 402.6899 403.2096 0.0809 -1.0000 -1.0000 1157613 1594026700.00 151.4344 60.0013 32.0000 1.9757 1.9778 402.6792 403.1992 0.0810 -1.0000 -1.0000 1157675 1594026700.10 151.4344 60.0013 32.0000 1.9754 1.9775 402.6695 403.1889 0.0809 -1.0000 -1.0000 1157738 1594026700.20 151.4344 60.0013 32.0000 1.9753 1.9774 402.7250 403.2442 0.0809 -1.0000 -1.0000 1157816 1594026700.30 151.4344 60.0013 32.0000 1.9746 1.9767 402.8736 403.3934 0.0809 -1.0000 -1.0000 1157894 1594026700.40 151.4344 60.0013 32.0000 1.9746 1.9767 402.8357 403.3540 0.0808 -1.0000 -1.0000 1157988 1594026700.50 151.4532 60.0013 32.0000 1.9759 1.9780 402.5580 403.0769 0.0809 -1.0000 -1.0000 1158050 1594026700.60 151.4532 60.0013 32.0000 1.9762 1.9783 402.6227 403.1423 0.0810 -1.0000 -1.0000 1158113 1594026700.70 151.4532 60.0013 32.0000 1.9751 1.9772 402.8614 403.3811 0.0809 -1.0000 -1.0000 1158175 1594026700.80 151.4532 60.0013 32.0000 1.9758 1.9779 402.8478 403.3672 0.0809 -1.0000 -1.0000 1158253 1594026700.90 151.4532 60.0013 32.0000 1.9752 1.9773 402.7562 403.2765 0.0810 -1.0000 -1.0000 1158488 1594026701.00 151.4532 60.0013 32.0000 1.9757 1.9778 402.5793 403.0994 0.0810 -1.0000 -1.0000 1158566 1594026701.10 151.4791 60.0013 32.0000 1.9760 1.9781 402.5497 403.0692 0.0810 -1.0000 -1.0000 1158628 1594026701.20 151.4791 60.0013 32.0000 1.9758 1.9779 402.6391 403.1589 0.0810 -1.0000 -1.0000 1158691 1594026701.30 151.4791 60.0013 32.0000 1.9746 1.9767 402.8005 403.3209 0.0809 -1.0000 -1.0000 1158753 1594026701.40 151.4791 60.0013 32.0000 1.9750 1.9771 402.7158 403.2348 0.0809 -1.0000 -1.0000 1159003 1594026701.50 151.4791 60.0013 32.0000 1.9760 1.9781 402.6614 403.1805 0.0808 -1.0000 -1.0000 1159065 1594026701.60 151.4791 60.0013 32.0000 1.9757 1.9778 402.7459 403.2652 0.0809 -1.0000 -1.0000 1159128 1594026701.70 151.4849 60.0013 32.0000 1.9750 1.9771 402.9098 403.4293 0.0808 -1.0000 -1.0000 1159206 1594026701.80 151.4958 60.0013 32.0000 1.9752 1.9772 402.7965 403.3157 0.0809 -1.0000 -1.0000 1159269 1594026701.90 151.4958 60.0013 32.0000 1.9756 1.9777 402.7312 403.2509 0.0810 -1.0000 -1.0000 1159519 1594026702.00 151.4958 60.0013 32.0000 1.9749 1.9770 402.6402 403.1600 0.0810 -1.0000 -1.0000 1159581 1594026702.10 151.4958 60.0013 32.0000 1.9750 1.9771 402.6932 403.2127 0.0809 -1.0000 -1.0000 1159643 1594026702.20 151.4958 60.0013 32.0000 1.9751 1.9772 402.9237 403.4436 0.0810 -1.0000 -1.0000 1159722 1594026702.30 151.4958 60.0013 32.0000 1.9748 1.9769 402.8274 403.3482 0.0810 -1.0000 -1.0000 1159784 1594026702.40 151.5324 60.0013 32.0000 1.9751 1.9772 402.6991 403.2181 0.0808 -1.0000 -1.0000 1200065 1594026702.50 151.5324 60.0013 32.0000 1.9752 1.9773 402.6294 403.1492 0.0810 -1.0000 -1.0000 1200128 1594026702.60 151.5324 60.0013 32.0000 1.9752 1.9773 402.6250 403.1442 0.0809 -1.0000 -1.0000 1200190 1594026702.70 151.5324 60.0013 32.0000 1.9744 1.9765 402.6362 403.1556 0.0810 -1.0000 -1.0000 1200253 1594026702.80 151.5324 60.0013 32.0000 1.9750 1.9771 402.8082 403.3277 0.0809 -1.0000 -1.0000 1200331 1594026702.90 151.5661 60.0013 32.0000 1.9756 1.9777 402.6706 403.1910 0.0811 -1.0000 -1.0000 1200393 1594026703.00 151.5688 60.0013 32.0000 1.9758 1.9779 402.7159 403.2358 0.0810 -1.0000 -1.0000 1200722 1594026703.10 151.5688 60.0013 32.0000 1.9751 1.9772 402.6828 403.2019 0.0808 -1.0000 -1.0000 1200800 1594026703.20 151.5688 60.0013 32.0000 1.9747 1.9768 402.7612 403.2804 0.0809 -1.0000 -1.0000 1200862 1594026703.30 151.5688 60.0013 32.0000 1.9746 1.9767 402.9213 403.4411 0.0809 -1.0000 -1.0000 1200924 1594026703.40 151.5741 60.0013 32.0000 1.9758 1.9779 402.8713 403.3908 0.0809 -1.0000 -1.0000 1201003 1594026703.50 151.6063 60.0013 32.0000 1.9760 1.9781 402.6272 403.1461 0.0808 -1.0000 -1.0000 1201237 1594026703.60 151.6063 60.0013 32.0000 1.9765 1.9786 402.6105 403.1300 0.0810 -1.0000 -1.0000 1201299 1594026703.70 151.6063 60.0013 32.0000 1.9756 1.9777 402.7495 403.2688 0.0809 -1.0000 -1.0000 1201362 1594026703.80 151.6063 60.0013 32.0000 1.9750 1.9771 402.7823 403.3012 0.0808 -1.0000 -1.0000 1201424 1594026703.90 151.6063 60.0013 32.0000 1.9748 1.9769 402.7669 403.2862 0.0809 -1.0000 -1.0000 1201502 1594026704.00 151.5229 60.0013 32.0000 1.9756 1.9777 402.6156 403.1346 0.0808 -1.0000 -1.0000 1201737 1594026704.10 151.5229 60.0013 32.0000 1.9759 1.9780 402.6678 403.1872 0.0809 -1.0000 -1.0000 1201799 1594026704.20 151.5229 60.0013 32.0000 1.9753 1.9774 402.8467 403.3662 0.0809 -1.0000 -1.0000 1201877 1594026704.30 151.5229 60.0013 32.0000 1.9755 1.9776 402.8876 403.4072 0.0809 -1.0000 -1.0000 1201940 1594026704.40 151.5229 60.0013 32.0000 1.9754 1.9775 402.7625 403.2832 0.0810 -1.0000 -1.0000 1202002 1594026704.50 151.5229 60.0013 32.0000 1.9756 1.9777 402.7774 403.2965 0.0809 -1.0000 -1.0000 1202252 1594026704.60 151.4672 60.0016 32.0000 1.9759 1.9780 402.7479 403.2675 0.0809 -1.0000 -1.0000 1202315 1594026704.70 151.4627 60.0016 32.0000 1.9757 1.9778 402.7349 403.2536 0.0808 -1.0000 -1.0000 1202377 1594026704.80 151.4627 60.0016 32.0000 1.9752 1.9773 402.8536 403.3725 0.0808 -1.0000 -1.0000 1202455 1594026704.90 151.4627 60.0016 32.0000 1.9759 1.9780 402.8614 403.3803 0.0808 -1.0000 -1.0000 1202518 1594026705.00 151.4627 60.0016 32.0000 1.9761 1.9781 402.6828 403.2019 0.0809 -1.0000 -1.0000 1202580 1594026705.10 151.4642 60.0016 32.0000 1.9758 1.9779 402.7470 403.2663 0.0809 -1.0000 -1.0000 1202643 1594026705.20 151.5059 60.0016 32.0000 1.9755 1.9776 402.8689 403.3893 0.0810 -1.0000 -1.0000 1202705 1594026705.30 151.5059 60.0016 32.0000 1.9753 1.9774 402.8507 403.3704 0.0809 -1.0000 -1.0000 1202768 1594026705.40 151.5059 60.0016 32.0000 1.9761 1.9782 402.6916 403.2105 0.0809 -1.0000 -1.0000 1202846 1594026705.50 151.5059 60.0016 32.0000 1.9764 1.9785 402.6420 403.1613 0.0809 -1.0000 -1.0000 1203283 1594026705.60 151.5059 60.0016 32.0000 1.9760 1.9781 402.6726 403.1921 0.0809 -1.0000 -1.0000 1203346 1594026705.70 151.5310 60.0016 32.0000 1.9753 1.9774 402.7545 403.2732 0.0809 -1.0000 -1.0000 1203424 1594026705.80 151.5310 60.0016 32.0000 1.9756 1.9777 402.9270 403.4468 0.0809 -1.0000 -1.0000 1203486 1594026705.90 151.5310 60.0016 32.0000 1.9760 1.9781 402.8717 403.3908 0.0808 -1.0000 -1.0000 1203674 1594026706.00 151.5310 60.0016 32.0000 1.9755 1.9776 402.7882 403.3067 0.0808 -1.0000 -1.0000 1203736 1594026706.10 151.5310 60.0016 32.0000 1.9757 1.9778 402.7771 403.2952 0.0807 -1.0000 -1.0000 1203799 1594026706.20 151.5299 60.0016 32.0000 1.9759 1.9780 402.8623 403.3809 0.0808 -1.0000 -1.0000 1203877 1594026706.30 151.5112 60.0016 32.0000 1.9749 1.9770 402.8773 403.3972 0.0809 -1.0000 -1.0000 1203939 1594026706.40 151.5112 60.0016 32.0000 1.9752 1.9773 402.7867 403.3058 0.0808 -1.0000 -1.0000 1204002 1594026706.50 151.5112 60.0016 32.0000 1.9760 1.9781 402.6250 403.1437 0.0808 -1.0000 -1.0000 1204065 1594026706.60 151.5112 60.0016 32.0000 1.9753 1.9774 402.6457 403.1649 0.0808 -1.0000 -1.0000 1204127 1594026706.70 151.5112 60.0016 32.0000 1.9754 1.9774 402.7328 403.2511 0.0808 -1.0000 -1.0000 1204189 1594026706.80 151.5183 60.0016 32.0000 1.9751 1.9772 402.8492 403.3677 0.0807 -1.0000 -1.0000 1204268 1594026706.90 151.5509 60.0016 32.0000 1.9755 1.9776 402.7446 403.2635 0.0809 -1.0000 -1.0000 1204330 1594026707.00 151.5509 60.0016 32.0000 1.9752 1.9773 402.6603 403.1798 0.0809 -1.0000 -1.0000 1204393 1594026707.10 151.5509 60.0016 32.0000 1.9757 1.9778 402.6047 403.1239 0.0809 -1.0000 -1.0000 1204783 1594026707.20 151.5509 60.0016 32.0000 1.9759 1.9780 402.6176 403.1359 0.0808 -1.0000 -1.0000 1204846 1594026707.30 151.5509 60.0016 32.0000 1.9750 1.9771 402.8434 403.3627 0.0809 -1.0000 -1.0000 1204908 1594026707.40 151.5509 60.0016 32.0000 1.9749 1.9770 402.7821 403.3005 0.0807 -1.0000 -1.0000 1204986 1594026707.50 151.5509 60.0016 32.0000 1.9745 1.9766 402.6978 403.2176 0.0810 -1.0000 -1.0000 1205048 1594026707.60 151.5509 60.0016 32.0000 1.9756 1.9777 402.5494 403.0685 0.0809 -1.0000 -1.0000 1205111 1594026707.70 151.5509 60.0016 32.0000 1.9753 1.9774 402.5649 403.0839 0.0809 -1.0000 -1.0000 1205173 1594026707.80 151.5509 60.0016 32.0000 1.9758 1.9778 402.7294 403.2481 0.0808 -1.0000 -1.0000 1205236 1594026707.90 151.5509 60.0016 32.0000 1.9743 1.9764 402.7766 403.2964 0.0810 -1.0000 -1.0000 1205314 1594026708.00 151.5509 60.0016 32.0000 1.9747 1.9768 402.7384 403.2579 0.0809 -1.0000 -1.0000 1205377 1594026708.10 151.5509 60.0016 32.0000 1.9753 1.9774 402.6562 403.1750 0.0808 -1.0000 -1.0000 1205767 1594026708.20 151.5509 60.0016 32.0000 1.9759 1.9780 402.5187 403.0372 0.0808 -1.0000 -1.0000 1205829 1594026708.30 151.5509 60.0016 32.0000 1.9756 1.9777 402.7319 403.2505 0.0808 -1.0000 -1.0000 1205892 1594026708.40 151.5509 60.0016 32.0000 1.9752 1.9773 402.8241 403.3430 0.0807 -1.0000 -1.0000 1205955 1594026708.50 151.4556 60.0016 32.0000 1.9753 1.9774 402.7181 403.2361 0.0808 -1.0000 -1.0000 1206033 1594026708.60 151.4534 60.0016 32.0000 1.9759 1.9780 402.5810 403.0999 0.0808 -1.0000 -1.0000 1206095 1594026708.70 151.4534 60.0016 32.0000 1.9754 1.9775 402.6315 403.1515 0.0810 -1.0000 -1.0000 1206158 1594026708.80 151.4534 60.0016 32.0000 1.9745 1.9766 402.7626 403.2821 0.0809 -1.0000 -1.0000 1206236 1594026708.90 151.4534 60.0016 32.0000 1.9749 1.9770 402.8479 403.3683 0.0811 -1.0000 -1.0000 1206298 1594026709.00 151.4534 60.0016 32.0000 1.9747 1.9768 402.8493 403.3694 0.0809 -1.0000 -1.0000 1206361 1594026709.10 151.4534 60.0016 32.0000 1.9750 1.9771 402.7922 403.3111 0.0808 -1.0000 -1.0000 1206595 1594026709.20 151.4534 60.0016 32.0000 1.9757 1.9778 402.6826 403.2025 0.0810 -1.0000 -1.0000 1206658 1594026709.30 151.4534 60.0016 32.0000 1.9759 1.9780 402.6526 403.1725 0.0810 -1.0000 -1.0000 1206720 1594026709.40 151.4534 60.0016 32.0000 1.9757 1.9778 402.6846 403.2047 0.0810 -1.0000 -1.0000 1206783 1594026709.50 151.4534 60.0016 32.0000 1.9749 1.9770 402.7160 403.2363 0.0811 -1.0000 -1.0000 1206845 1594026709.60 151.4317 60.0005 32.0000 1.9752 1.9773 402.7528 403.2721 0.0809 -1.0000 -1.0000 1207235 1594026709.70 151.4317 60.0005 32.0000 1.9754 1.9775 402.6193 403.1384 0.0809 -1.0000 -1.0000 1207314 1594026709.80 151.4317 60.0005 32.0000 1.9748 1.9769 402.6111 403.1303 0.0809 -1.0000 -1.0000 1207360 1594026709.90 151.4317 60.0005 32.0000 1.9746 1.9767 402.8355 403.3560 0.0810 -1.0000 -1.0000 1207438 1594026710.00 151.4317 60.0005 32.0000 1.9740 1.9761 402.8993 403.4195 0.0810 -1.0000 -1.0000 1207501 1594026710.10 151.4317 60.0005 32.0000 1.9743 1.9764 402.8333 403.3532 0.0810 -1.0000 -1.0000 1207564 1594026710.20 151.4301 60.0005 32.0000 1.9748 1.9769 402.7375 403.2571 0.0809 -1.0000 -1.0000 1207642 1594026710.30 151.4291 60.0005 32.0000 1.9752 1.9773 402.5856 403.1039 0.0807 -1.0000 -1.0000 1207704 1594026710.40 151.4291 60.0005 32.0000 1.9757 1.9778 402.6078 403.1260 0.0808 -1.0000 -1.0000 1207767 1594026710.50 151.4291 60.0005 32.0000 1.9750 1.9771 402.8053 403.3246 0.0809 -1.0000 -1.0000 1207829 1594026710.60 151.4291 60.0005 32.0000 1.9741 1.9762 402.7840 403.3034 0.0809 -1.0000 -1.0000 1207892 1594026710.70 151.4291 60.0005 32.0000 1.9749 1.9770 402.6424 403.1610 0.0808 -1.0000 -1.0000 1208735 1594026710.80 151.4122 60.0005 32.0000 1.9749 1.9770 402.6196 403.1388 0.0809 -1.0000 -1.0000 1208798 1594026710.90 151.4122 60.0005 32.0000 1.9748 1.9769 402.7274 403.2462 0.0808 -1.0000 -1.0000 1208860 1594026711.00 151.4122 60.0005 32.0000 1.9747 1.9768 402.8263 403.3450 0.0807 -1.0000 -1.0000 1208923 1594026711.10 151.4122 60.0005 32.0000 1.9749 1.9770 402.7483 403.2673 0.0809 -1.0000 -1.0000 1209001 1594026711.20 151.4122 60.0005 32.0000 1.9747 1.9768 402.6482 403.1677 0.0810 -1.0000 -1.0000 1209063 1594026711.30 151.5393 60.0005 32.0000 1.9761 1.9782 402.6136 403.1327 0.0809 -1.0000 -1.0000 1209126 1594026711.40 151.5393 60.0005 32.0000 1.9756 1.9777 402.6010 403.1207 0.0809 -1.0000 -1.0000 1209204 1594026711.50 151.5393 60.0005 32.0000 1.9750 1.9771 402.8155 403.3351 0.0810 -1.0000 -1.0000 1209266 1594026711.60 151.5393 60.0005 32.0000 1.9744 1.9765 402.8111 403.3310 0.0810 -1.0000 -1.0000 1209329 1594026711.70 151.5393 60.0005 32.0000 1.9748 1.9769 402.7944 403.3148 0.0810 -1.0000 -1.0000 1209391 1594026711.80 151.5393 60.0005 32.0000 1.9754 1.9775 402.6453 403.1649 0.0809 -1.0000 -1.0000 1209454 1594026711.90 151.5393 60.0005 32.0000 1.9752 1.9773 402.6661 403.1851 0.0808 -1.0000 -1.0000 1209532 1594026712.00 151.5393 60.0005 32.0000 1.9744 1.9765 402.8484 403.3682 0.0809 -1.0000 -1.0000 1209594 1594026712.10 151.5393 60.0005 32.0000 1.9747 1.9768 402.7789 403.2983 0.0809 -1.0000 -1.0000 1209657 1594026712.20 151.5393 60.0005 32.0000 1.9754 1.9775 402.6561 403.1754 0.0809 -1.0000 -1.0000 1209735 1594026712.30 151.5393 60.0005 32.0000 1.9758 1.9779 402.5062 403.0253 0.0809 -1.0000 -1.0000 1209797 1594026712.40 151.5057 60.0005 32.0000 1.9755 1.9776 402.6295 403.1482 0.0808 -1.0000 -1.0000 1209860 1594026712.50 151.5019 60.0005 32.0000 1.9739 1.9759 402.7567 403.2757 0.0808 -1.0000 -1.0000 1209938 1594026712.60 151.5019 60.0005 32.0000 1.9745 1.9766 402.8379 403.3575 0.0809 -1.0000 -1.0000 1209985 1594026712.70 151.5019 60.0005 32.0000 1.9750 1.9771 402.6330 403.1515 0.0808 -1.0000 -1.0000 1210063 1594026712.80 151.5019 60.0005 32.0000 1.9755 1.9776 402.5974 403.1157 0.0807 -1.0000 -1.0000 1210126 1594026712.90 151.4993 60.0005 32.0000 1.9755 1.9776 402.8294 403.3483 0.0808 -1.0000 -1.0000 1210188 1594026713.00 151.4906 60.0005 32.0000 1.9752 1.9773 402.8013 403.3208 0.0809 -1.0000 -1.0000 1210250 1594026713.10 151.4906 60.0005 32.0000 1.9751 1.9772 402.7369 403.2562 0.0809 -1.0000 -1.0000 1210329 1594026713.20 151.4906 60.0005 32.0000 1.9755 1.9776 402.6349 403.1541 0.0809 -1.0000 -1.0000 1210391 1594026713.30 151.4906 60.0005 32.0000 1.9753 1.9774 402.6584 403.1778 0.0809 -1.0000 -1.0000 1210516 1594026713.40 151.4906 60.0005 32.0000 1.9757 1.9778 402.8306 403.3497 0.0809 -1.0000 -1.0000 1210594 1594026713.50 151.4664 60.0005 32.0000 1.9753 1.9774 402.9196 403.4398 0.0810 -1.0000 -1.0000 1210657 1594026713.60 151.4664 60.0005 32.0000 1.9755 1.9776 402.8007 403.3194 0.0808 -1.0000 -1.0000 1210719 1594026713.70 151.4664 60.0005 32.0000 1.9756 1.9777 402.6605 403.1802 0.0809 -1.0000 -1.0000 1210781 1594026713.80 151.4664 60.0005 32.0000 1.9755 1.9776 402.8196 403.3385 0.0808 -1.0000 -1.0000 1211094 1594026713.90 151.4664 60.0005 32.0000 1.9751 1.9772 402.9247 403.4444 0.0809 -1.0000 -1.0000 1211172 1594026714.00 151.4721 60.0005 32.0000 1.9754 1.9775 402.9605 403.4808 0.0809 -1.0000 -1.0000 1211234 1594026714.10 151.4878 60.0005 32.0000 1.9761 1.9782 402.6534 403.1719 0.0808 -1.0000 -1.0000 1211297 1594026714.20 151.4878 60.0005 32.0000 1.9754 1.9775 402.7157 403.2342 0.0808 -1.0000 -1.0000 1211359 1594026714.30 151.4878 60.0005 32.0000 1.9751 1.9772 402.7689 403.2883 0.0809 -1.0000 -1.0000 1211547 1594026714.40 151.4878 60.0005 32.0000 1.9751 1.9772 402.8559 403.3759 0.0810 -1.0000 -1.0000 1211609 1594026714.50 151.4878 60.0005 32.0000 1.9755 1.9776 402.7843 403.3036 0.0808 -1.0000 -1.0000 1211672 1594026714.60 151.5305 60.0003 32.0000 1.9756 1.9777 402.7260 403.2442 0.0807 -1.0000 -1.0000 1211734 1594026714.70 151.5305 60.0003 32.0000 1.9756 1.9777 402.6357 403.1538 0.0807 -1.0000 -1.0000 1211797 1594026714.80 151.5305 60.0003 32.0000 1.9751 1.9772 402.7859 403.3059 0.0810 -1.0000 -1.0000 1212031 1594026714.90 151.5305 60.0003 32.0000 1.9754 1.9775 402.8999 403.4198 0.0810 -1.0000 -1.0000 1212094 1594026715.00 151.5305 60.0003 32.0000 1.9752 1.9773 402.8621 403.3818 0.0809 -1.0000 -1.0000 1212156 1594026715.10 151.5305 60.0003 32.0000 1.9754 1.9775 402.7128 403.2300 0.0806 -1.0000 -1.0000 1212234 1594026715.20 151.5305 60.0003 32.0000 1.9751 1.9772 402.7434 403.2626 0.0809 -1.0000 -1.0000 1212297 1594026715.30 151.5305 60.0003 32.0000 1.9758 1.9779 402.8552 403.3742 0.0808 -1.0000 -1.0000 1212484 1594026715.40 151.5305 60.0003 32.0000 1.9749 1.9770 402.8958 403.4159 0.0811 -1.0000 -1.0000 1212547 1594026715.50 151.5315 60.0003 32.0000 1.9757 1.9778 402.7685 403.2875 0.0809 -1.0000 -1.0000 1212625 1594026715.60 151.5378 60.0003 32.0000 1.9756 1.9777 402.6047 403.1240 0.0809 -1.0000 -1.0000 1212672 1594026715.70 151.5513 60.0003 32.0000 1.9756 1.9777 402.6180 403.1377 0.0810 -1.0000 -1.0000 1212750 1594026715.80 151.5513 60.0003 32.0000 1.9754 1.9775 402.7395 403.2583 0.0808 -1.0000 -1.0000 1213328 1594026715.90 151.5513 60.0003 32.0000 1.9745 1.9766 402.7898 403.3094 0.0810 -1.0000 -1.0000 1213406 1594026716.00 151.5513 60.0003 32.0000 1.9758 1.9779 402.7717 403.2914 0.0809 -1.0000 -1.0000 1213468 1594026716.10 151.5513 60.0003 32.0000 1.9760 1.9781 402.7075 403.2263 0.0809 -1.0000 -1.0000 1213531 1594026716.20 151.5566 60.0003 32.0000 1.9755 1.9776 402.6270 403.1467 0.0809 -1.0000 -1.0000 1213593 1594026716.30 151.5806 60.0003 32.0000 1.9753 1.9774 402.7196 403.2383 0.0807 -1.0000 -1.0000 1213781 1594026716.40 151.5806 60.0003 32.0000 1.9754 1.9775 402.8555 403.3748 0.0809 -1.0000 -1.0000 1213843 1594026716.50 151.5806 60.0003 32.0000 1.9755 1.9776 402.8616 403.3810 0.0809 -1.0000 -1.0000 1213921 1594026716.60 151.5806 60.0003 32.0000 1.9753 1.9774 402.8260 403.3452 0.0808 -1.0000 -1.0000 1213984 1594026716.70 151.5806 60.0003 32.0000 1.9757 1.9778 402.5814 403.1008 0.0809 -1.0000 -1.0000 1214047 1594026716.80 151.5608 60.0003 32.0000 1.9748 1.9769 402.6346 403.1527 0.0807 -1.0000 -1.0000 1214125 1594026716.90 151.5608 60.0003 32.0000 1.9756 1.9776 402.7243 403.2430 0.0808 -1.0000 -1.0000 1214343 1594026717.00 151.5608 60.0003 32.0000 1.9752 1.9772 402.7994 403.3189 0.0809 -1.0000 -1.0000 1214406 1594026717.10 151.5608 60.0003 32.0000 1.9756 1.9777 402.8107 403.3304 0.0810 -1.0000 -1.0000 1214484 1594026717.20 151.5608 60.0003 32.0000 1.9749 1.9770 402.7809 403.3010 0.0810 -1.0000 -1.0000 1214546 1594026717.30 151.4955 60.0003 32.0000 1.9756 1.9777 402.7138 403.2330 0.0809 -1.0000 -1.0000 1214609 1594026717.40 151.4383 60.0003 32.0000 1.9761 1.9782 402.6990 403.2178 0.0808 -1.0000 -1.0000 1214750 1594026717.50 151.4383 60.0003 32.0000 1.9747 1.9768 402.8976 403.4166 0.0808 -1.0000 -1.0000 1214812 1594026717.60 151.4383 60.0003 32.0000 1.9753 1.9774 402.8587 403.3786 0.0809 -1.0000 -1.0000 1214859 1594026717.70 151.4383 60.0003 32.0000 1.9745 1.9766 402.7636 403.2822 0.0808 -1.0000 -1.0000 1214937 1594026717.80 151.4383 60.0003 32.0000 1.9753 1.9774 402.6350 403.1537 0.0808 -1.0000 -1.0000 1214999 1594026717.90 151.4459 60.0003 32.0000 1.9754 1.9775 402.6637 403.1821 0.0808 -1.0000 -1.0000 1215077 1594026718.00 151.4459 60.0003 32.0000 1.9750 1.9771 402.8053 403.3246 0.0809 -1.0000 -1.0000 1215140 1594026718.10 151.4459 60.0003 32.0000 1.9748 1.9769 402.9022 403.4220 0.0810 -1.0000 -1.0000 1215202 1594026718.20 151.4459 60.0003 32.0000 1.9752 1.9773 402.7997 403.3200 0.0810 -1.0000 -1.0000 1215280 1594026718.30 151.4459 60.0003 32.0000 1.9753 1.9774 402.5870 403.1059 0.0809 -1.0000 -1.0000 1215343 1594026718.40 151.4459 60.0003 32.0000 1.9756 1.9777 402.6665 403.1849 0.0807 -1.0000 -1.0000 1216046 1594026718.50 151.4330 60.0003 32.0000 1.9753 1.9774 402.7439 403.2637 0.0809 -1.0000 -1.0000 1216109 1594026718.60 151.4081 60.0003 32.0000 1.9759 1.9780 402.8249 403.3441 0.0808 -1.0000 -1.0000 1216171 1594026718.70 151.4081 60.0003 32.0000 1.9748 1.9769 402.6835 403.2023 0.0809 -1.0000 -1.0000 1216233 1594026718.80 151.4081 60.0003 32.0000 1.9757 1.9778 402.6860 403.2037 0.0807 -1.0000 -1.0000 1216312 1594026718.90 151.4081 60.0003 32.0000 1.9754 1.9775 402.7442 403.2630 0.0809 -1.0000 -1.0000 1216374 1594026719.00 151.4081 60.0003 32.0000 1.9749 1.9770 402.8793 403.3982 0.0807 -1.0000 -1.0000 1216436 1594026719.10 151.4081 60.0003 32.0000 1.9746 1.9767 402.9063 403.4266 0.0810 -1.0000 -1.0000 1216515 1594026719.20 151.4081 60.0003 32.0000 1.9757 1.9778 402.7397 403.2592 0.0809 -1.0000 -1.0000 1216577 1594026719.30 151.4081 60.0003 32.0000 1.9750 1.9771 402.6390 403.1578 0.0809 -1.0000 -1.0000 1216639 1594026719.40 151.4081 60.0003 32.0000 1.9755 1.9776 402.6763 403.1950 0.0808 -1.0000 -1.0000 1216999 1594026719.50 151.4081 60.0003 32.0000 1.9746 1.9767 402.7970 403.3159 0.0808 -1.0000 -1.0000 1217061 1594026719.60 151.4081 60.0003 32.0000 1.9747 1.9767 402.8826 403.4017 0.0809 -1.0000 -1.0000 1217124 1594026719.70 151.4176 60.0003 32.0000 1.9750 1.9771 402.8007 403.3204 0.0810 -1.0000 -1.0000 1217186 1594026719.80 151.4904 59.9997 32.0000 1.9755 1.9776 402.6627 403.1819 0.0808 -1.0000 -1.0000 1217249 1594026719.90 151.4904 59.9997 32.0000 1.9757 1.9778 402.6494 403.1683 0.0809 -1.0000 -1.0000 1217327 1594026720.00 151.4904 59.9997 32.0000 1.9750 1.9771 402.7397 403.2593 0.0809 -1.0000 -1.0000 1217389 1594026720.10 151.4904 59.9997 32.0000 1.9748 1.9769 402.8172 403.3357 0.0808 -1.0000 -1.0000 1217452 1594026720.20 151.4904 59.9997 32.0000 1.9756 1.9777 402.7171 403.2356 0.0807 -1.0000 -1.0000 1217530 1594026720.30 151.4904 59.9997 32.0000 1.9758 1.9779 402.6501 403.1688 0.0809 -1.0000 -1.0000 1217592 1594026720.40 151.5457 59.9997 32.0000 1.9756 1.9777 402.7199 403.2379 0.0808 -1.0000 -1.0000 1217655 1594026720.50 151.5457 59.9997 32.0000 1.9740 1.9761 402.8543 403.3735 0.0808 -1.0000 -1.0000 1217842 1594026720.60 151.5457 59.9997 32.0000 1.9750 1.9771 402.8776 403.3971 0.0809 -1.0000 -1.0000 1217905 1594026720.70 151.5457 59.9997 32.0000 1.9747 1.9768 402.9262 403.4457 0.0809 -1.0000 -1.0000 1217968 1594026720.80 151.5457 59.9997 32.0000 1.9745 1.9766 402.7710 403.2903 0.0809 -1.0000 -1.0000 1218046 1594026720.90 151.5457 59.9997 32.0000 1.9752 1.9773 402.6856 403.2041 0.0807 -1.0000 -1.0000 1218108 1594026721.00 151.5346 59.9997 32.0000 1.9746 1.9767 402.7612 403.2801 0.0808 -1.0000 -1.0000 1218249 1594026721.10 151.5114 59.9997 32.0000 1.9745 1.9766 402.8518 403.3707 0.0808 -1.0000 -1.0000 1218327 1594026721.20 151.5114 59.9997 32.0000 1.9746 1.9766 402.7826 403.3023 0.0810 -1.0000 -1.0000 1218389 1594026721.30 151.5114 59.9997 32.0000 1.9747 1.9768 402.7516 403.2713 0.0810 -1.0000 -1.0000 1218452 1594026721.40 151.5114 59.9997 32.0000 1.9757 1.9778 402.5871 403.1065 0.0809 -1.0000 -1.0000 1218530 1594026721.50 151.5114 59.9997 32.0000 1.9756 1.9777 402.6549 403.1736 0.0808 -1.0000 -1.0000 1219045 1594026721.60 151.4865 59.9997 32.0000 1.9742 1.9763 402.8180 403.3379 0.0810 -1.0000 -1.0000 1219108 1594026721.70 151.4865 59.9997 32.0000 1.9744 1.9765 402.8277 403.3474 0.0809 -1.0000 -1.0000 1219186 1594026721.80 151.4865 59.9997 32.0000 1.9748 1.9769 402.8080 403.3265 0.0807 -1.0000 -1.0000 1219248 1594026721.90 151.4865 59.9997 32.0000 1.9756 1.9777 402.7146 403.2336 0.0809 -1.0000 -1.0000 1219326 1594026722.00 151.4865 59.9997 32.0000 1.9749 1.9770 402.7809 403.3006 0.0809 -1.0000 -1.0000 1220014 1594026722.10 151.4554 59.9997 32.0000 1.9750 1.9771 402.8657 403.3849 0.0808 -1.0000 -1.0000 1220076 1594026722.20 151.4539 59.9997 32.0000 1.9748 1.9769 402.8807 403.4002 0.0809 -1.0000 -1.0000 1220139 1594026722.30 151.4539 59.9997 32.0000 1.9754 1.9775 402.6367 403.1569 0.0811 -1.0000 -1.0000 1220217 1594026722.40 151.4539 59.9997 32.0000 1.9763 1.9784 402.5682 403.0877 0.0809 -1.0000 -1.0000 1220279 1594026722.50 151.4539 59.9997 32.0000 1.9752 1.9773 402.6829 403.2032 0.0810 -1.0000 -1.0000 1220358 1594026722.60 151.4518 59.9997 32.0000 1.9740 1.9761 402.7273 403.2465 0.0808 -1.0000 -1.0000 1220420 1594026722.70 151.4404 59.9997 32.0000 1.9746 1.9767 402.8192 403.3383 0.0809 -1.0000 -1.0000 1220483 1594026722.80 151.4404 59.9997 32.0000 1.9747 1.9768 402.8149 403.3355 0.0810 -1.0000 -1.0000 1220545 1594026722.90 151.4404 59.9997 32.0000 1.9747 1.9768 402.7186 403.2379 0.0809 -1.0000 -1.0000 1220608 1594026723.00 151.4404 59.9997 32.0000 1.9757 1.9778 402.6926 403.2116 0.0809 -1.0000 -1.0000 1220732 1594026723.10 151.4404 59.9997 32.0000 1.9748 1.9769 402.8335 403.3535 0.0809 -1.0000 -1.0000 1220811 1594026723.20 151.4404 59.9997 32.0000 1.9749 1.9770 402.8546 403.3736 0.0808 -1.0000 -1.0000 1220873 1594026723.30 151.4404 59.9997 32.0000 1.9752 1.9773 402.6964 403.2157 0.0809 -1.0000 -1.0000 1220935 1594026723.40 151.4404 59.9997 32.0000 1.9754 1.9775 402.6656 403.1850 0.0809 -1.0000 -1.0000 1220998 1594026723.50 151.4404 59.9997 32.0000 1.9757 1.9778 402.7705 403.2896 0.0808 -1.0000 -1.0000 1221060 1594026723.60 151.4404 59.9997 32.0000 1.9746 1.9767 402.8398 403.3589 0.0808 -1.0000 -1.0000 1221123 1594026723.70 151.4404 59.9997 32.0000 1.9743 1.9763 402.9891 403.5074 0.0807 -1.0000 -1.0000 1221217 1594026723.80 151.4852 59.9997 32.0000 1.9758 1.9779 402.7649 403.2846 0.0809 -1.0000 -1.0000 1221295 1594026723.90 151.4852 59.9997 32.0000 1.9767 1.9788 402.6188 403.1379 0.0809 -1.0000 -1.0000 1221357 1594026724.00 151.4852 59.9997 32.0000 1.9766 1.9787 402.7050 403.2237 0.0808 -1.0000 -1.0000 1221420 1594026724.10 151.4852 59.9997 32.0000 1.9756 1.9777 402.8508 403.3701 0.0809 -1.0000 -1.0000 1221482 1594026724.20 151.4852 59.9997 32.0000 1.9746 1.9767 402.7316 403.2504 0.0808 -1.0000 -1.0000 1221560 1594026724.30 151.4852 59.9997 32.0000 1.9755 1.9776 402.6408 403.1590 0.0807 -1.0000 -1.0000 1221623 1594026724.40 151.5143 59.9997 32.0000 1.9757 1.9778 402.6398 403.1589 0.0809 -1.0000 -1.0000 1221685 1594026724.50 151.5143 59.9997 32.0000 1.9749 1.9770 402.7993 403.3183 0.0808 -1.0000 -1.0000 1221763 1594026724.60 151.5143 59.9997 32.0000 1.9747 1.9768 402.8143 403.3334 0.0809 -1.0000 -1.0000 1222232 1594026724.70 151.5143 59.9997 32.0000 1.9757 1.9778 402.7127 403.2319 0.0809 -1.0000 -1.0000 1222295 1594026724.80 151.5143 59.9997 32.0000 1.9755 1.9776 402.7062 403.2247 0.0808 -1.0000 -1.0000 1222373 1594026724.90 151.5600 59.9994 32.0000 1.9756 1.9777 402.6259 403.1453 0.0810 -1.0000 -1.0000 1222435 1594026725.00 151.5600 59.9994 32.0000 1.9749 1.9770 402.7911 403.3105 0.0809 -1.0000 -1.0000 1222498 1594026725.10 151.5600 59.9994 32.0000 1.9747 1.9768 402.8480 403.3680 0.0811 -1.0000 -1.0000 1222732 1594026725.20 151.5600 59.9994 32.0000 1.9748 1.9769 402.7949 403.3142 0.0808 -1.0000 -1.0000 1222795 1594026725.30 151.5600 59.9994 32.0000 1.9750 1.9771 402.6382 403.1572 0.0808 -1.0000 -1.0000 1222857 1594026725.40 151.5600 59.9994 32.0000 1.9754 1.9775 402.7607 403.2792 0.0809 -1.0000 -1.0000 1222935 1594026725.50 151.5600 59.9994 32.0000 1.9748 1.9769 402.8109 403.3307 0.0809 -1.0000 -1.0000 1222997 1594026725.60 151.5600 59.9994 32.0000 1.9752 1.9773 402.9156 403.4354 0.0809 -1.0000 -1.0000 1223060 1594026725.70 151.5600 59.9994 32.0000 1.9757 1.9778 402.7617 403.2811 0.0809 -1.0000 -1.0000 1223138 1594026725.80 151.5600 59.9994 32.0000 1.9748 1.9769 402.7193 403.2383 0.0808 -1.0000 -1.0000 1223200 1594026725.90 151.5600 59.9994 32.0000 1.9755 1.9776 402.5716 403.0905 0.0808 -1.0000 -1.0000 1223263 1594026726.00 151.5599 59.9994 32.0000 1.9750 1.9771 402.6547 403.1738 0.0809 -1.0000 -1.0000 1223325 1594026726.10 151.5258 59.9994 32.0000 1.9742 1.9763 402.8472 403.3666 0.0809 -1.0000 -1.0000 1223763 1594026726.20 151.5243 59.9994 32.0000 1.9746 1.9767 402.8495 403.3691 0.0810 -1.0000 -1.0000 1223825 1594026726.30 151.5243 59.9994 32.0000 1.9756 1.9777 402.8481 403.3686 0.0810 -1.0000 -1.0000 1223888 1594026726.40 151.5243 59.9994 32.0000 1.9756 1.9777 402.6830 403.2025 0.0809 -1.0000 -1.0000 1223951 1594026726.50 151.5243 59.9994 32.0000 1.9752 1.9773 402.7869 403.3057 0.0808 -1.0000 -1.0000 1224028 1594026726.60 151.4431 59.9994 32.0000 1.9749 1.9770 402.8835 403.4025 0.0808 -1.0000 -1.0000 1224528 1594026726.70 151.4431 59.9994 32.0000 1.9752 1.9773 402.9346 403.4544 0.0810 -1.0000 -1.0000 1224591 1594026726.80 151.4431 59.9994 32.0000 1.9757 1.9778 402.6472 403.1655 0.0807 -1.0000 -1.0000 1224669 1594026726.90 151.4431 59.9994 32.0000 1.9751 1.9772 402.6710 403.1892 0.0809 -1.0000 -1.0000 1224716 1594026727.00 151.4431 59.9994 32.0000 1.9752 1.9773 402.7997 403.3196 0.0809 -1.0000 -1.0000 1224794 1594026727.10 151.4453 59.9994 32.0000 1.9749 1.9770 402.8872 403.4060 0.0808 -1.0000 -1.0000 1224856 1594026727.20 151.4555 59.9994 32.0000 1.9753 1.9774 402.7550 403.2754 0.0810 -1.0000 -1.0000 1224919 1594026727.30 151.4555 59.9994 32.0000 1.9763 1.9784 402.6385 403.1578 0.0809 -1.0000 -1.0000 1224981 1594026727.40 151.4555 59.9994 32.0000 1.9760 1.9781 402.6815 403.2005 0.0809 -1.0000 -1.0000 1225059 1594026727.50 151.4555 59.9994 32.0000 1.9759 1.9780 402.7627 403.2808 0.0808 -1.0000 -1.0000 1225122 1594026727.60 151.4555 59.9994 32.0000 1.9754 1.9775 402.7433 403.2629 0.0809 -1.0000 -1.0000 1225184 1594026727.70 151.4555 59.9994 32.0000 1.9758 1.9779 402.6826 403.2018 0.0809 -1.0000 -1.0000 1225262 1594026727.80 151.4555 59.9994 32.0000 1.9756 1.9777 402.5670 403.0862 0.0808 -1.0000 -1.0000 1225325 1594026727.90 151.4555 59.9994 32.0000 1.9755 1.9776 402.6742 403.1931 0.0810 -1.0000 -1.0000 1225387 1594026728.00 151.4555 59.9994 32.0000 1.9753 1.9774 402.8845 403.4044 0.0809 -1.0000 -1.0000 1225450 1594026728.10 151.4555 59.9994 32.0000 1.9755 1.9776 402.8907 403.4087 0.0807 -1.0000 -1.0000 1225512 1594026728.20 151.4555 59.9994 32.0000 1.9758 1.9779 402.7870 403.3059 0.0809 -1.0000 -1.0000 1225590 1594026728.30 151.4996 59.9994 32.0000 1.9759 1.9780 402.6330 403.1523 0.0809 -1.0000 -1.0000 1225653 1594026728.40 151.5878 59.9994 32.0000 1.9748 1.9769 402.7514 403.2703 0.0808 -1.0000 -1.0000 1225716 1594026728.50 151.5878 59.9994 32.0000 1.9747 1.9768 402.7972 403.3167 0.0809 -1.0000 -1.0000 1225794 1594026728.60 151.5667 59.9994 32.0000 1.9753 1.9774 402.8708 403.3902 0.0808 -1.0000 -1.0000 1225856 1594026728.70 151.5667 59.9994 32.0000 1.9755 1.9776 402.7506 403.2721 0.0811 -1.0000 -1.0000 1226028 1594026728.80 151.5667 59.9994 32.0000 1.9759 1.9780 402.6238 403.1426 0.0808 -1.0000 -1.0000 1226106 1594026728.90 151.5667 59.9994 32.0000 1.9748 1.9769 402.7127 403.2313 0.0808 -1.0000 -1.0000 1226169 1594026729.00 151.5667 59.9994 32.0000 1.9746 1.9767 402.8634 403.3830 0.0809 -1.0000 -1.0000 1226231 1594026729.10 151.5667 59.9994 32.0000 1.9755 1.9776 402.8188 403.3386 0.0809 -1.0000 -1.0000 1226294 1594026729.20 151.5667 59.9994 32.0000 1.9761 1.9782 402.7316 403.2507 0.0809 -1.0000 -1.0000 1226528 1594026729.30 151.5667 59.9994 32.0000 1.9759 1.9780 402.6681 403.1868 0.0808 -1.0000 -1.0000 1226590 1594026729.40 151.5399 59.9994 32.0000 1.9753 1.9774 402.6801 403.2000 0.0809 -1.0000 -1.0000 1226669 1594026729.50 151.5204 59.9994 32.0000 1.9740 1.9761 402.7868 403.3062 0.0809 -1.0000 -1.0000 1226731 1594026729.60 151.5204 59.9994 32.0000 1.9751 1.9772 402.9486 403.4667 0.0807 -1.0000 -1.0000 1226794 1594026729.70 151.5204 59.9994 32.0000 1.9751 1.9772 402.8881 403.4077 0.0809 -1.0000 -1.0000 1227481 1594026729.80 151.5204 59.9994 32.0000 1.9752 1.9773 402.7211 403.2403 0.0809 -1.0000 -1.0000 1227543 1594026729.90 151.5204 59.9994 32.0000 1.9752 1.9773 402.7977 403.3172 0.0809 -1.0000 -1.0000 1227621 1594026730.00 151.5204 59.9994 32.0000 1.9750 1.9771 402.8913 403.4108 0.0808 -1.0000 -1.0000 1227684 1594026730.10 151.5204 59.9994 32.0000 1.9749 1.9770 402.8903 403.4089 0.0807 -1.0000 -1.0000 1227746 1594026730.20 151.5204 59.9994 32.0000 1.9758 1.9779 402.7566 403.2757 0.0809 -1.0000 -1.0000 1227824 1594026730.30 151.5204 59.9994 32.0000 1.9758 1.9779 402.7586 403.2772 0.0808 -1.0000 -1.0000 1227887 1594026730.40 151.5204 59.9994 32.0000 1.9748 1.9769 402.8060 403.3243 0.0807 -1.0000 -1.0000 1227950 1594026730.50 151.5204 59.9994 32.0000 1.9747 1.9768 402.8831 403.4019 0.0808 -1.0000 -1.0000 1228028 1594026730.60 151.5120 60.0000 32.0000 1.9751 1.9772 402.8508 403.3705 0.0810 -1.0000 -1.0000 1228090 1594026730.70 151.5120 60.0000 32.0000 1.9753 1.9774 402.8678 403.3880 0.0810 -1.0000 -1.0000 1228153 1594026730.80 151.5120 60.0000 32.0000 1.9757 1.9778 402.6927 403.2118 0.0809 -1.0000 -1.0000 1228215 1594026730.90 151.4947 60.0000 32.0000 1.9768 1.9789 402.6948 403.2141 0.0809 -1.0000 -1.0000 1228278 1594026731.00 151.4947 60.0000 32.0000 1.9758 1.9779 402.8084 403.3276 0.0808 -1.0000 -1.0000 1228340 1594026731.10 151.4856 60.0000 32.0000 1.9754 1.9775 402.8698 403.3892 0.0809 -1.0000 -1.0000 1228418 1594026731.20 151.4302 60.0000 32.0000 1.9764 1.9785 402.8849 403.4050 0.0809 -1.0000 -1.0000 1228480 1594026731.30 151.4302 60.0000 32.0000 1.9759 1.9780 402.8648 403.3838 0.0808 -1.0000 -1.0000 1228715 1594026731.40 151.4302 60.0000 32.0000 1.9762 1.9783 402.6757 403.1944 0.0808 -1.0000 -1.0000 1228778 1594026731.50 151.4302 60.0000 32.0000 1.9754 1.9775 402.7688 403.2885 0.0810 -1.0000 -1.0000 1228840 1594026731.60 151.4302 60.0000 32.0000 1.9751 1.9772 402.9039 403.4236 0.0809 -1.0000 -1.0000 1228902 1594026731.70 151.4302 60.0000 32.0000 1.9751 1.9772 402.8844 403.4035 0.0809 -1.0000 -1.0000 1228980 1594026731.80 151.4753 60.0000 32.0000 1.9760 1.9781 402.8076 403.3275 0.0810 -1.0000 -1.0000 1229262 1594026731.90 151.4753 60.0000 32.0000 1.9761 1.9782 402.7313 403.2506 0.0808 -1.0000 -1.0000 1229324 1594026732.00 151.4753 60.0000 32.0000 1.9757 1.9778 402.7151 403.2347 0.0810 -1.0000 -1.0000 1229402 1594026732.10 151.4753 60.0000 32.0000 1.9751 1.9772 402.7534 403.2733 0.0809 -1.0000 -1.0000 1229449 1594026732.20 151.4753 60.0000 32.0000 1.9755 1.9776 402.8934 403.4128 0.0809 -1.0000 -1.0000 1229527 1594026732.30 151.4753 60.0000 32.0000 1.9759 1.9780 402.7266 403.2460 0.0809 -1.0000 -1.0000 1230012 1594026732.40 151.4753 60.0000 32.0000 1.9756 1.9777 402.7617 403.2806 0.0808 -1.0000 -1.0000 1230074 1594026732.50 151.4753 60.0000 32.0000 1.9767 1.9788 402.7042 403.2226 0.0808 -1.0000 -1.0000 1230137 1594026732.60 151.4753 60.0000 32.0000 1.9746 1.9767 402.8259 403.3454 0.0809 -1.0000 -1.0000 1230199 1594026732.70 151.4753 60.0000 32.0000 1.9742 1.9763 402.9266 403.4461 0.0809 -1.0000 -1.0000 1230262 1594026732.80 151.4769 60.0000 32.0000 1.9743 1.9764 402.8715 403.3914 0.0810 -1.0000 -1.0000 1230339 1594026732.90 151.4836 60.0000 32.0000 1.9760 1.9781 402.6887 403.2076 0.0808 -1.0000 -1.0000 1230402 1594026733.00 151.4836 60.0000 32.0000 1.9760 1.9781 402.6689 403.1876 0.0808 -1.0000 -1.0000 1230465 1594026733.10 151.4836 60.0000 32.0000 1.9750 1.9771 402.7754 403.2950 0.0809 -1.0000 -1.0000 1230542 1594026733.20 151.4836 60.0000 32.0000 1.9744 1.9765 402.8664 403.3861 0.0809 -1.0000 -1.0000 1230605 1594026733.30 151.4836 60.0000 32.0000 1.9753 1.9774 402.7387 403.2581 0.0810 -1.0000 -1.0000 1230668 1594026733.40 151.5209 60.0000 32.0000 1.9758 1.9779 402.6916 403.2118 0.0810 -1.0000 -1.0000 1230746 1594026733.50 151.5209 60.0000 32.0000 1.9753 1.9774 402.6552 403.1741 0.0808 -1.0000 -1.0000 1230808 1594026733.60 151.5493 60.0000 32.0000 1.9752 1.9772 402.8178 403.3364 0.0808 -1.0000 -1.0000 1230871 1594026733.70 151.5493 60.0000 32.0000 1.9746 1.9767 402.9783 403.4983 0.0809 -1.0000 -1.0000 1230949 1594026733.80 151.5493 60.0000 32.0000 1.9744 1.9765 402.9961 403.5161 0.0809 -1.0000 -1.0000 1231042 1594026733.90 151.5059 60.0000 32.0000 1.9755 1.9776 402.9329 403.4526 0.0809 -1.0000 -1.0000 1231105 1594026734.00 151.4948 60.0000 32.0000 1.9754 1.9775 402.7357 403.2546 0.0808 -1.0000 -1.0000 1231167 1594026734.10 151.4948 60.0000 32.0000 1.9754 1.9775 402.6570 403.1752 0.0808 -1.0000 -1.0000 1231230 1594026734.20 151.4948 60.0000 32.0000 1.9741 1.9762 402.7530 403.2719 0.0808 -1.0000 -1.0000 1231308 1594026734.30 151.4948 60.0000 32.0000 1.9742 1.9763 402.8873 403.4063 0.0809 -1.0000 -1.0000 1231527 1594026734.40 151.4948 60.0000 32.0000 1.9753 1.9774 402.7254 403.2452 0.0810 -1.0000 -1.0000 1231589 1594026734.50 151.4948 60.0000 32.0000 1.9762 1.9783 402.7726 403.2922 0.0809 -1.0000 -1.0000 1231667 1594026734.60 151.4948 60.0000 32.0000 1.9755 1.9776 402.7323 403.2510 0.0808 -1.0000 -1.0000 1231730 1594026734.70 151.5048 60.0000 32.0000 1.9749 1.9770 402.7787 403.2972 0.0808 -1.0000 -1.0000 1231792 1594026734.80 151.4443 60.0004 32.0000 1.9744 1.9765 402.9003 403.4199 0.0809 -1.0000 -1.0000 1231870 1594026734.90 151.4443 60.0004 32.0000 1.9748 1.9769 402.8856 403.4047 0.0808 -1.0000 -1.0000 1232589 1594026735.00 151.4443 60.0004 32.0000 1.9752 1.9773 402.7838 403.3038 0.0810 -1.0000 -1.0000 1232652 1594026735.10 151.4443 60.0004 32.0000 1.9754 1.9775 402.6709 403.1899 0.0809 -1.0000 -1.0000 1232730 1594026735.20 151.4443 60.0004 32.0000 1.9753 1.9774 402.6589 403.1782 0.0809 -1.0000 -1.0000 1232792 1594026735.30 151.4443 60.0004 32.0000 1.9747 1.9768 402.8350 403.3548 0.0809 -1.0000 -1.0000 1232855 1594026735.40 151.4443 60.0004 32.0000 1.9750 1.9771 402.9563 403.4761 0.0810 -1.0000 -1.0000 1232933 1594026735.50 151.4443 60.0004 32.0000 1.9750 1.9771 402.8206 403.3400 0.0808 -1.0000 -1.0000 1232995 1594026735.60 151.4510 60.0004 32.0000 1.9756 1.9776 402.6555 403.1750 0.0810 -1.0000 -1.0000 1233058 1594026735.70 151.4684 60.0004 32.0000 1.9751 1.9772 402.8615 403.3818 0.0809 -1.0000 -1.0000 1233136 1594026735.80 151.4684 60.0004 32.0000 1.9749 1.9770 402.9082 403.4272 0.0809 -1.0000 -1.0000 1233198 1594026735.90 151.4684 60.0004 32.0000 1.9758 1.9779 402.8288 403.3482 0.0809 -1.0000 -1.0000 1233276 1594026736.00 151.4684 60.0004 32.0000 1.9758 1.9779 402.7132 403.2317 0.0809 -1.0000 -1.0000 1233339 1594026736.10 151.4684 60.0004 32.0000 1.9754 1.9775 402.7337 403.2533 0.0808 -1.0000 -1.0000 1233401 1594026736.20 151.4524 60.0004 32.0000 1.9750 1.9771 402.9077 403.4269 0.0809 -1.0000 -1.0000 1233464 1594026736.30 151.4524 60.0004 32.0000 1.9749 1.9770 402.9331 403.4525 0.0809 -1.0000 -1.0000 1233526 1594026736.40 151.4524 60.0004 32.0000 1.9749 1.9770 402.7624 403.2818 0.0809 -1.0000 -1.0000 1234011 1594026736.50 151.4524 60.0004 32.0000 1.9760 1.9781 402.7388 403.2578 0.0808 -1.0000 -1.0000 1234089 1594026736.60 151.4524 60.0004 32.0000 1.9751 1.9772 402.7392 403.2584 0.0809 -1.0000 -1.0000 1234151 1594026736.70 151.5201 60.0004 32.0000 1.9745 1.9766 402.9222 403.4414 0.0808 -1.0000 -1.0000 1234214 1594026736.80 151.5536 60.0004 32.0000 1.9748 1.9769 402.9051 403.4240 0.0808 -1.0000 -1.0000 1234292 1594026736.90 151.5536 60.0004 32.0000 1.9749 1.9770 402.8434 403.3637 0.0810 -1.0000 -1.0000 1234511 1594026737.00 151.5536 60.0004 32.0000 1.9756 1.9777 402.7742 403.2937 0.0809 -1.0000 -1.0000 1234573 1594026737.10 151.5536 60.0004 32.0000 1.9755 1.9776 402.7008 403.2201 0.0809 -1.0000 -1.0000 1234651 1594026737.20 151.5536 60.0004 32.0000 1.9750 1.9771 402.7912 403.3114 0.0809 -1.0000 -1.0000 1234714 1594026737.30 151.5536 60.0004 32.0000 1.9751 1.9772 402.8949 403.4137 0.0808 -1.0000 -1.0000 1234776 1594026737.40 151.5536 60.0004 32.0000 1.9750 1.9771 402.7511 403.2700 0.0808 -1.0000 -1.0000 1235010 1594026737.50 151.5536 60.0004 32.0000 1.9756 1.9777 402.7344 403.2534 0.0808 -1.0000 -1.0000 1235088 1594026737.60 151.5536 60.0004 32.0000 1.9761 1.9782 402.6493 403.1683 0.0809 -1.0000 -1.0000 1235135 1594026737.70 151.5536 60.0004 32.0000 1.9751 1.9772 402.6947 403.2134 0.0808 -1.0000 -1.0000 1235213 1594026737.80 151.5536 60.0004 32.0000 1.9750 1.9771 402.8813 403.3997 0.0807 -1.0000 -1.0000 1235276 1594026737.90 151.5577 60.0004 32.0000 1.9747 1.9768 402.8112 403.3301 0.0808 -1.0000 -1.0000 1235354 1594026738.00 151.5577 60.0004 32.0000 1.9753 1.9774 402.6890 403.2078 0.0808 -1.0000 -1.0000 1235416 1594026738.10 151.5466 60.0004 32.0000 1.9753 1.9774 402.6759 403.1950 0.0808 -1.0000 -1.0000 1235479 1594026738.20 151.5452 60.0004 32.0000 1.9748 1.9769 402.7892 403.3082 0.0809 -1.0000 -1.0000 1235557 1594026738.30 151.5452 60.0004 32.0000 1.9744 1.9765 402.8292 403.3490 0.0809 -1.0000 -1.0000 1235619 1594026738.40 151.4651 60.0004 32.0000 1.9746 1.9767 402.7523 403.2714 0.0809 -1.0000 -1.0000 1235807 1594026738.50 151.4350 60.0004 32.0000 1.9755 1.9776 402.6727 403.1918 0.0808 -1.0000 -1.0000 1235885 1594026738.60 151.4350 60.0004 32.0000 1.9751 1.9772 402.6989 403.2175 0.0808 -1.0000 -1.0000 1235948 1594026738.70 151.4350 60.0004 32.0000 1.9746 1.9767 402.7618 403.2800 0.0807 -1.0000 -1.0000 1236010 1594026738.80 151.4350 60.0004 32.0000 1.9744 1.9765 402.8704 403.3903 0.0809 -1.0000 -1.0000 1236073 1594026738.90 151.4350 60.0004 32.0000 1.9746 1.9767 402.7650 403.2846 0.0809 -1.0000 -1.0000 1236494 1594026739.00 151.4960 60.0004 32.0000 1.9755 1.9776 402.6868 403.2068 0.0811 -1.0000 -1.0000 1236557 1594026739.10 151.4982 60.0004 32.0000 1.9749 1.9770 402.7780 403.2975 0.0809 -1.0000 -1.0000 1236635 1594026739.20 151.4982 60.0004 32.0000 1.9743 1.9764 402.8718 403.3904 0.0807 -1.0000 -1.0000 1236698 1594026739.30 151.4982 60.0004 32.0000 1.9760 1.9781 402.7432 403.2623 0.0809 -1.0000 -1.0000 1236776 1594026739.40 151.4982 60.0004 32.0000 1.9763 1.9784 402.6690 403.1879 0.0808 -1.0000 -1.0000 1236916 1594026739.50 151.4982 60.0004 32.0000 1.9758 1.9779 402.6350 403.1536 0.0809 -1.0000 -1.0000 1236978 1594026739.60 151.4559 60.0005 32.0000 1.9750 1.9771 402.7456 403.2652 0.0809 -1.0000 -1.0000 1237041 1594026739.70 151.4559 60.0005 32.0000 1.9741 1.9762 402.8530 403.3716 0.0808 -1.0000 -1.0000 1237119 1594026739.80 151.4559 60.0005 32.0000 1.9754 1.9775 402.8432 403.3632 0.0809 -1.0000 -1.0000 1237182 1594026739.90 151.4559 60.0005 32.0000 1.9759 1.9780 402.7991 403.3189 0.0810 -1.0000 -1.0000 1237806 1594026740.00 151.4559 60.0005 32.0000 1.9763 1.9784 402.6968 403.2174 0.0810 -1.0000 -1.0000 1237869 1594026740.10 151.4559 60.0005 32.0000 1.9749 1.9770 402.7910 403.3098 0.0808 -1.0000 -1.0000 1237932 1594026740.20 151.4559 60.0005 32.0000 1.9739 1.9760 402.8443 403.3638 0.0810 -1.0000 -1.0000 1238010 1594026740.30 151.4559 60.0005 32.0000 1.9751 1.9772 402.8164 403.3363 0.0809 -1.0000 -1.0000 1238072 1594026740.40 151.4559 60.0005 32.0000 1.9759 1.9780 402.7037 403.2220 0.0808 -1.0000 -1.0000 1238135 1594026740.50 151.4559 60.0005 32.0000 1.9762 1.9783 402.6078 403.1268 0.0809 -1.0000 -1.0000 1238213 1594026740.60 151.4487 60.0005 32.0000 1.9758 1.9779 402.6997 403.2189 0.0809 -1.0000 -1.0000 1238275 1594026740.70 151.4057 60.0005 32.0000 1.9748 1.9769 402.8542 403.3727 0.0808 -1.0000 -1.0000 1238338 1594026740.80 151.4057 60.0005 32.0000 1.9743 1.9764 402.8905 403.4093 0.0808 -1.0000 -1.0000 1238400 1594026740.90 151.4057 60.0005 32.0000 1.9757 1.9778 402.7461 403.2654 0.0809 -1.0000 -1.0000 1238463 1594026741.00 151.4057 60.0005 32.0000 1.9758 1.9779 402.6297 403.1487 0.0808 -1.0000 -1.0000 1238541 1594026741.10 151.4057 60.0005 32.0000 1.9751 1.9772 402.6033 403.1230 0.0811 -1.0000 -1.0000 1238603 1594026741.20 151.5239 60.0005 32.0000 1.9747 1.9768 402.8548 403.3748 0.0809 -1.0000 -1.0000 1238666 1594026741.30 151.5239 60.0005 32.0000 1.9749 1.9770 402.8775 403.3971 0.0809 -1.0000 -1.0000 1238728 1594026741.40 151.5239 60.0005 32.0000 1.9753 1.9774 402.7993 403.3193 0.0810 -1.0000 -1.0000 1238806 1594026741.50 151.5015 60.0005 32.0000 1.9753 1.9774 402.6232 403.1419 0.0808 -1.0000 -1.0000 1238869 1594026741.60 151.5563 60.0005 32.0000 1.9760 1.9781 402.6545 403.1724 0.0808 -1.0000 -1.0000 1238931 1594026741.70 151.5658 60.0005 32.0000 1.9752 1.9773 402.8142 403.3327 0.0807 -1.0000 -1.0000 1239009 1594026741.80 151.5695 60.0005 32.0000 1.9751 1.9772 402.8733 403.3924 0.0808 -1.0000 -1.0000 1239072 1594026741.90 151.5695 60.0005 32.0000 1.9751 1.9772 402.8667 403.3854 0.0808 -1.0000 -1.0000 1239150 1594026742.00 151.5695 60.0005 32.0000 1.9756 1.9777 402.8160 403.3355 0.0809 -1.0000 -1.0000 1239322 1594026742.10 151.5695 60.0005 32.0000 1.9759 1.9780 402.6628 403.1821 0.0809 -1.0000 -1.0000 1239384 1594026742.20 151.5695 60.0005 32.0000 1.9756 1.9777 402.6044 403.1233 0.0809 -1.0000 -1.0000 1239447 1594026742.30 151.5695 60.0005 32.0000 1.9749 1.9770 402.7792 403.2982 0.0808 -1.0000 -1.0000 1239509 1594026742.40 151.5695 60.0005 32.0000 1.9748 1.9769 402.8522 403.3708 0.0808 -1.0000 -1.0000 1239587 1594026742.50 151.5695 60.0005 32.0000 1.9757 1.9778 402.6844 403.2037 0.0809 -1.0000 -1.0000 1239822 1594026742.60 151.5695 60.0005 32.0000 1.9755 1.9776 402.6394 403.1582 0.0808 -1.0000 -1.0000 1239884 1594026742.70 151.5695 60.0005 32.0000 1.9748 1.9769 402.7357 403.2544 0.0808 -1.0000 -1.0000 1239947 1594026742.80 151.4812 60.0005 32.0000 1.9743 1.9764 402.7420 403.2605 0.0807 -1.0000 -1.0000 1240025 1594026742.90 151.4812 60.0005 32.0000 1.9735 1.9756 402.8541 403.3722 0.0807 -1.0000 -1.0000 1240087 1594026743.00 151.4812 60.0005 32.0000 1.9746 1.9767 402.8597 403.3788 0.0808 -1.0000 -1.0000 1240322 1594026743.10 151.4812 60.0005 32.0000 1.9752 1.9773 402.6305 403.1491 0.0809 -1.0000 -1.0000 1240400 1594026743.20 151.4812 60.0005 32.0000 1.9753 1.9774 402.6191 403.1392 0.0811 -1.0000 -1.0000 1240462 1594026743.30 151.4812 60.0005 32.0000 1.9753 1.9774 402.6017 403.1214 0.0809 -1.0000 -1.0000 1240525 1594026743.40 151.4812 60.0005 32.0000 1.9738 1.9759 402.7412 403.2595 0.0808 -1.0000 -1.0000 1240603 1594026743.50 151.4812 60.0005 32.0000 1.9755 1.9776 402.7512 403.2707 0.0809 -1.0000 -1.0000 1240665 1594026743.60 151.4812 60.0005 32.0000 1.9753 1.9774 402.6016 403.1203 0.0808 -1.0000 -1.0000 1241290 1594026743.70 151.4812 60.0005 32.0000 1.9747 1.9768 402.6278 403.1457 0.0808 -1.0000 -1.0000 1241368 1594026743.80 151.4812 60.0005 32.0000 1.9751 1.9772 402.7546 403.2736 0.0808 -1.0000 -1.0000 1241431 1594026743.90 151.4509 60.0005 32.0000 1.9748 1.9769 402.8699 403.3890 0.0809 -1.0000 -1.0000 1241509 1594026744.00 151.4509 60.0005 32.0000 1.9752 1.9773 402.8810 403.4009 0.0809 -1.0000 -1.0000 1241571 1594026744.10 151.4509 60.0005 32.0000 1.9761 1.9782 402.6882 403.2075 0.0809 -1.0000 -1.0000 1241634 1594026744.20 151.4663 60.0005 32.0000 1.9753 1.9774 402.6777 403.1961 0.0807 -1.0000 -1.0000 1241696 1594026744.30 151.4716 60.0005 32.0000 1.9749 1.9770 402.6487 403.1665 0.0807 -1.0000 -1.0000 1241759 1594026744.40 151.4716 60.0005 32.0000 1.9747 1.9768 402.7970 403.3162 0.0809 -1.0000 -1.0000 1241837 1594026744.50 151.4716 60.0005 32.0000 1.9751 1.9772 402.9206 403.4399 0.0809 -1.0000 -1.0000 1241899 1594026744.60 151.4716 60.0005 32.0000 1.9764 1.9785 402.6453 403.1653 0.0810 -1.0000 -1.0000 1241993 1594026744.70 151.4716 60.0005 32.0000 1.9763 1.9784 402.6013 403.1204 0.0809 -1.0000 -1.0000 1242055 1594026744.80 151.4716 60.0005 32.0000 1.9750 1.9771 402.7302 403.2493 0.0809 -1.0000 -1.0000 1242133 1594026744.90 151.4288 60.0005 32.0000 1.9750 1.9771 402.8954 403.4154 0.0810 -1.0000 -1.0000 1242196 1594026745.00 151.4607 60.0004 32.0000 1.9751 1.9772 402.7677 403.2875 0.0809 -1.0000 -1.0000 1242259 1594026745.10 151.4607 60.0004 32.0000 1.9765 1.9786 402.6908 403.2098 0.0808 -1.0000 -1.0000 1242571 1594026745.20 151.4607 60.0004 32.0000 1.9764 1.9785 402.6706 403.1895 0.0809 -1.0000 -1.0000 1242633 1594026745.30 151.4607 60.0004 32.0000 1.9743 1.9764 402.6937 403.2138 0.0810 -1.0000 -1.0000 1242696 1594026745.40 151.4607 60.0004 32.0000 1.9748 1.9769 402.7814 403.3009 0.0809 -1.0000 -1.0000 1242758 1594026745.50 151.4607 60.0004 32.0000 1.9756 1.9777 402.8336 403.3533 0.0809 -1.0000 -1.0000 1242837 1594026745.60 151.4607 60.0004 32.0000 1.9746 1.9767 402.7156 403.2349 0.0809 -1.0000 -1.0000 1243008 1594026745.70 151.4607 60.0004 32.0000 1.9754 1.9775 402.7118 403.2312 0.0809 -1.0000 -1.0000 1243071 1594026745.80 151.4607 60.0004 32.0000 1.9750 1.9771 402.7340 403.2540 0.0810 -1.0000 -1.0000 1243133 1594026745.90 151.4607 60.0004 32.0000 1.9750 1.9771 402.8904 403.4095 0.0809 -1.0000 -1.0000 1243211 1594026746.00 151.4607 60.0004 32.0000 1.9747 1.9768 402.7798 403.2995 0.0810 -1.0000 -1.0000 1243274 1594026746.10 151.5609 60.0004 32.0000 1.9762 1.9783 402.6426 403.1626 0.0810 -1.0000 -1.0000 1243508 1594026746.20 151.5609 60.0004 32.0000 1.9766 1.9787 402.6842 403.2043 0.0810 -1.0000 -1.0000 1243571 1594026746.30 151.5609 60.0004 32.0000 1.9759 1.9780 402.7665 403.2858 0.0809 -1.0000 -1.0000 1243633 1594026746.40 151.5609 60.0004 32.0000 1.9747 1.9768 402.7422 403.2614 0.0808 -1.0000 -1.0000 1243696 1594026746.50 151.5609 60.0004 32.0000 1.9748 1.9769 402.8687 403.3876 0.0808 -1.0000 -1.0000 1243774 1594026746.60 151.5609 60.0004 32.0000 1.9753 1.9774 402.7677 403.2875 0.0810 -1.0000 -1.0000 1244242 1594026746.70 151.5609 60.0004 32.0000 1.9757 1.9778 402.6849 403.2034 0.0808 -1.0000 -1.0000 1244305 1594026746.80 151.5609 60.0004 32.0000 1.9754 1.9775 402.7100 403.2293 0.0809 -1.0000 -1.0000 1244383 1594026746.90 151.5609 60.0004 32.0000 1.9748 1.9769 402.8281 403.3470 0.0808 -1.0000 -1.0000 1244446 1594026747.00 151.5609 60.0004 32.0000 1.9752 1.9773 402.8127 403.3313 0.0808 -1.0000 -1.0000 1244508 1594026747.10 151.5397 60.0004 32.0000 1.9757 1.9778 402.6491 403.1670 0.0807 -1.0000 -1.0000 1244586 1594026747.20 151.4845 60.0004 32.0000 1.9746 1.9767 402.5541 403.0727 0.0808 -1.0000 -1.0000 1244758 1594026747.30 151.4839 60.0004 32.0000 1.9744 1.9765 402.7141 403.2335 0.0809 -1.0000 -1.0000 1244821 1594026747.40 151.4839 60.0004 32.0000 1.9745 1.9766 402.8354 403.3550 0.0808 -1.0000 -1.0000 1244899 1594026747.50 151.4839 60.0004 32.0000 1.9746 1.9767 402.8152 403.3338 0.0808 -1.0000 -1.0000 1244945 1594026747.60 151.4839 60.0004 32.0000 1.9746 1.9767 402.7239 403.2429 0.0809 -1.0000 -1.0000 1245023 1594026747.70 151.4306 60.0004 32.0000 1.9759 1.9780 402.6549 403.1754 0.0811 -1.0000 -1.0000 1245273 1594026747.80 151.4092 60.0004 32.0000 1.9751 1.9772 402.6729 403.1925 0.0809 -1.0000 -1.0000 1245336 1594026747.90 151.4092 60.0004 32.0000 1.9754 1.9775 402.5984 403.1170 0.0808 -1.0000 -1.0000 1245398 1594026748.00 151.4092 60.0004 32.0000 1.9752 1.9773 402.8559 403.3749 0.0808 -1.0000 -1.0000 1245461 1594026748.10 151.4092 60.0004 32.0000 1.9753 1.9774 402.8074 403.3269 0.0809 -1.0000 -1.0000 1245523 1594026748.20 151.4101 60.0004 32.0000 1.9756 1.9777 402.8309 403.3487 0.0808 -1.0000 -1.0000 1246227 1594026748.30 151.4743 60.0004 32.0000 1.9752 1.9773 402.7531 403.2734 0.0810 -1.0000 -1.0000 1246289 1594026748.40 151.4743 60.0004 32.0000 1.9753 1.9774 402.6445 403.1641 0.0809 -1.0000 -1.0000 1246352 1594026748.50 151.4743 60.0004 32.0000 1.9751 1.9772 402.7741 403.2929 0.0809 -1.0000 -1.0000 1246430 1594026748.60 151.4743 60.0004 32.0000 1.9742 1.9763 402.8745 403.3947 0.0810 -1.0000 -1.0000 1246492 1594026748.70 151.4743 60.0004 32.0000 1.9747 1.9768 402.8198 403.3395 0.0809 -1.0000 -1.0000 1246554 1594026748.80 151.4753 60.0004 32.0000 1.9756 1.9777 402.7597 403.2788 0.0808 -1.0000 -1.0000 1246617 1594026748.90 151.4753 60.0004 32.0000 1.9756 1.9777 402.6201 403.1390 0.0809 -1.0000 -1.0000 1246680 1594026749.00 151.4753 60.0004 32.0000 1.9760 1.9781 402.6783 403.1977 0.0809 -1.0000 -1.0000 1246757 1594026749.10 151.4753 60.0004 32.0000 1.9755 1.9776 402.8584 403.3780 0.0809 -1.0000 -1.0000 1246820 1594026749.20 151.4753 60.0004 32.0000 1.9758 1.9779 402.8595 403.3786 0.0808 -1.0000 -1.0000 1246882 1594026749.30 151.4753 60.0004 32.0000 1.9751 1.9772 402.8101 403.3298 0.0810 -1.0000 -1.0000 1246945 1594026749.40 151.4899 60.0004 32.0000 1.9750 1.9771 402.6491 403.1673 0.0808 -1.0000 -1.0000 1247039 1594026749.50 151.4899 60.0004 32.0000 1.9758 1.9779 402.7111 403.2305 0.0809 -1.0000 -1.0000 1247101 1594026749.60 151.4899 60.0004 32.0000 1.9751 1.9772 402.7554 403.2751 0.0810 -1.0000 -1.0000 1247164 1594026749.70 151.4899 60.0004 32.0000 1.9752 1.9773 402.8647 403.3841 0.0809 -1.0000 -1.0000 1247242 1594026749.80 151.4899 60.0004 32.0000 1.9744 1.9765 402.8887 403.4079 0.0808 -1.0000 -1.0000 1247289 1594026749.90 151.4995 60.0005 32.0000 1.9752 1.9773 402.7536 403.2727 0.0809 -1.0000 -1.0000 1247367 1594026750.00 151.5148 60.0006 32.0000 1.9750 1.9771 402.6625 403.1831 0.0810 -1.0000 -1.0000 1247429 1594026750.10 151.5148 60.0006 32.0000 1.9756 1.9777 402.6542 403.1731 0.0808 -1.0000 -1.0000 1247492 1594026750.20 151.5148 60.0006 32.0000 1.9749 1.9770 402.8200 403.3392 0.0809 -1.0000 -1.0000 1247570 1594026750.30 151.5148 60.0006 32.0000 1.9745 1.9766 402.8089 403.3285 0.0809 -1.0000 -1.0000 1247632 1594026750.40 151.5148 60.0006 32.0000 1.9754 1.9775 402.6066 403.1258 0.0809 -1.0000 -1.0000 1247695 1594026750.50 151.5148 60.0006 32.0000 1.9754 1.9775 402.5700 403.0886 0.0808 -1.0000 -1.0000 1247757 1594026750.60 151.5148 60.0006 32.0000 1.9753 1.9774 402.7606 403.2795 0.0809 -1.0000 -1.0000 1247820 1594026750.70 151.5148 60.0006 32.0000 1.9750 1.9771 402.9086 403.4291 0.0810 -1.0000 -1.0000 1247882 1594026750.80 151.5148 60.0006 32.0000 1.9751 1.9772 402.9191 403.4388 0.0809 -1.0000 -1.0000 1247991 1594026750.90 151.5148 60.0006 32.0000 1.9745 1.9766 402.8513 403.3710 0.0809 -1.0000 -1.0000 1248054 1594026751.00 151.5148 60.0006 32.0000 1.9744 1.9765 402.6407 403.1603 0.0809 -1.0000 -1.0000 1248116 1594026751.10 151.5318 60.0006 32.0000 1.9752 1.9773 402.6345 403.1539 0.0809 -1.0000 -1.0000 1248195 1594026751.20 151.5318 60.0006 32.0000 1.9746 1.9767 402.6700 403.1889 0.0808 -1.0000 -1.0000 1248257 1594026751.30 151.5318 60.0006 32.0000 1.9744 1.9765 402.7750 403.2941 0.0809 -1.0000 -1.0000 1248507 1594026751.40 151.5318 60.0006 32.0000 1.9750 1.9771 402.7130 403.2323 0.0809 -1.0000 -1.0000 1248570 1594026751.50 151.5318 60.0006 32.0000 1.9751 1.9772 402.5844 403.1042 0.0810 -1.0000 -1.0000 1248632 1594026751.60 151.5318 60.0006 32.0000 1.9751 1.9772 402.7163 403.2357 0.0809 -1.0000 -1.0000 1248694 1594026751.70 151.5318 60.0006 32.0000 1.9745 1.9766 402.9027 403.4215 0.0807 -1.0000 -1.0000 1248773 1594026751.80 151.5318 60.0006 32.0000 1.9749 1.9770 402.8118 403.3312 0.0809 -1.0000 -1.0000 1249507 1594026751.90 151.5318 60.0006 32.0000 1.9750 1.9771 402.7264 403.2450 0.0809 -1.0000 -1.0000 1249585 1594026752.00 151.4669 60.0006 32.0000 1.9755 1.9776 402.6540 403.1730 0.0808 -1.0000 -1.0000 1249647 1594026752.10 151.4669 60.0006 32.0000 1.9759 1.9780 402.7156 403.2347 0.0809 -1.0000 -1.0000 1249710 1594026752.20 151.4665 60.0006 32.0000 1.9754 1.9775 402.7344 403.2544 0.0810 -1.0000 -1.0000 1249788 1594026752.30 151.4577 60.0006 32.0000 1.9753 1.9774 402.9069 403.4261 0.0808 -1.0000 -1.0000 1249850 1594026752.40 151.4577 60.0006 32.0000 1.9746 1.9766 402.8452 403.3647 0.0809 -1.0000 -1.0000 1249913 1594026752.50 151.4577 60.0006 32.0000 1.9754 1.9775 402.6492 403.1680 0.0808 -1.0000 -1.0000 1249991 1594026752.60 151.4577 60.0006 32.0000 1.9756 1.9777 402.6846 403.2043 0.0811 -1.0000 -1.0000 1250054 1594026752.70 151.4577 60.0006 32.0000 1.9756 1.9777 402.7235 403.2433 0.0809 -1.0000 -1.0000 1250116 1594026752.80 151.4483 60.0006 32.0000 1.9749 1.9770 402.8509 403.3696 0.0807 -1.0000 -1.0000 1250257 1594026752.90 151.4483 60.0006 32.0000 1.9747 1.9768 402.8851 403.4043 0.0809 -1.0000 -1.0000 1250319 1594026753.00 151.4483 60.0006 32.0000 1.9759 1.9780 402.7517 403.2711 0.0809 -1.0000 -1.0000 1250382 1594026753.10 151.4483 60.0006 32.0000 1.9759 1.9780 402.6559 403.1747 0.0808 -1.0000 -1.0000 1250460 1594026753.20 151.4483 60.0006 32.0000 1.9751 1.9772 402.7319 403.2508 0.0809 -1.0000 -1.0000 1250522 1594026753.30 151.5045 60.0006 32.0000 1.9752 1.9773 402.8918 403.4111 0.0809 -1.0000 -1.0000 1250741 1594026753.40 151.5147 60.0006 32.0000 1.9747 1.9768 402.8721 403.3913 0.0808 -1.0000 -1.0000 1250803 1594026753.50 151.5147 60.0006 32.0000 1.9752 1.9772 402.7852 403.3035 0.0807 -1.0000 -1.0000 1250866 1594026753.60 151.5147 60.0006 32.0000 1.9757 1.9778 402.6861 403.2046 0.0808 -1.0000 -1.0000 1250928 1594026753.70 151.5147 60.0006 32.0000 1.9750 1.9771 402.7671 403.2870 0.0809 -1.0000 -1.0000 1251006 1594026753.80 151.5147 60.0006 32.0000 1.9752 1.9773 402.8487 403.3687 0.0810 -1.0000 -1.0000 1251256 1594026753.90 151.5147 60.0006 32.0000 1.9758 1.9779 402.8448 403.3638 0.0808 -1.0000 -1.0000 1251319 1594026754.00 151.5147 60.0006 32.0000 1.9754 1.9775 402.6228 403.1419 0.0809 -1.0000 -1.0000 1251381 1594026754.10 151.5147 60.0006 32.0000 1.9759 1.9780 402.6270 403.1462 0.0809 -1.0000 -1.0000 1251444 1594026754.20 151.5147 60.0006 32.0000 1.9754 1.9775 402.6576 403.1765 0.0809 -1.0000 -1.0000 1251522 1594026754.30 151.5147 60.0006 32.0000 1.9752 1.9773 402.7977 403.3178 0.0810 -1.0000 -1.0000 1251756 1594026754.40 151.5235 60.0006 32.0000 1.9748 1.9769 402.8394 403.3594 0.0810 -1.0000 -1.0000 1251819 1594026754.50 151.5246 60.0006 32.0000 1.9753 1.9774 402.7519 403.2719 0.0810 -1.0000 -1.0000 1251897 1594026754.60 151.5246 60.0006 32.0000 1.9768 1.9789 402.7023 403.2224 0.0810 -1.0000 -1.0000 1251944 1594026754.70 151.5246 60.0006 32.0000 1.9762 1.9783 402.7746 403.2945 0.0810 -1.0000 -1.0000 1252022 1594026754.80 151.5246 60.0006 32.0000 1.9748 1.9769 402.8679 403.3877 0.0809 -1.0000 -1.0000 1252084 1594026754.90 151.5280 60.0006 32.0000 1.9756 1.9777 402.7772 403.2954 0.0808 -1.0000 -1.0000 1252241 1594026755.00 151.5681 60.0005 32.0000 1.9746 1.9766 402.6143 403.1333 0.0809 -1.0000 -1.0000 1252303 1594026755.10 151.5681 60.0005 32.0000 1.9754 1.9775 402.6531 403.1718 0.0808 -1.0000 -1.0000 1252381 1594026755.20 151.5681 60.0005 32.0000 1.9752 1.9773 402.7411 403.2611 0.0810 -1.0000 -1.0000 1252444 1594026755.30 151.5681 60.0005 32.0000 1.9751 1.9772 402.8339 403.3536 0.0809 -1.0000 -1.0000 1252506 1594026755.40 151.5681 60.0005 32.0000 1.9746 1.9767 402.8494 403.3695 0.0810 -1.0000 -1.0000 1253490 1594026755.50 151.5218 60.0005 32.0000 1.9755 1.9776 402.6308 403.1504 0.0809 -1.0000 -1.0000 1253553 1594026755.60 151.5218 60.0005 32.0000 1.9756 1.9777 402.5539 403.0729 0.0809 -1.0000 -1.0000 1253615 1594026755.70 151.5218 60.0005 32.0000 1.9754 1.9775 402.6199 403.1390 0.0809 -1.0000 -1.0000 1253693 1594026755.80 151.5218 60.0005 32.0000 1.9750 1.9771 402.7359 403.2545 0.0807 -1.0000 -1.0000 1253756 1594026755.90 151.5218 60.0005 32.0000 1.9749 1.9770 402.8745 403.3933 0.0809 -1.0000 -1.0000 1253818 1594026756.00 151.5167 60.0005 32.0000 1.9751 1.9772 402.6898 403.2089 0.0808 -1.0000 -1.0000 1253896 1594026756.10 151.5044 60.0005 32.0000 1.9753 1.9774 402.7372 403.2569 0.0810 -1.0000 -1.0000 1253959 1594026756.20 151.5044 60.0005 32.0000 1.9760 1.9781 402.7155 403.2343 0.0808 -1.0000 -1.0000 1254021 1594026756.30 151.5044 60.0005 32.0000 1.9750 1.9771 402.7926 403.3119 0.0809 -1.0000 -1.0000 1254084 1594026756.40 151.5044 60.0005 32.0000 1.9749 1.9769 402.8503 403.3696 0.0809 -1.0000 -1.0000 1254147 1594026756.50 151.5044 60.0005 32.0000 1.9742 1.9763 402.7693 403.2890 0.0810 -1.0000 -1.0000 1254225 1594026756.60 151.4774 60.0005 32.0000 1.9753 1.9774 402.6595 403.1785 0.0808 -1.0000 -1.0000 1254287 1594026756.70 151.4774 60.0005 32.0000 1.9752 1.9773 402.7392 403.2580 0.0809 -1.0000 -1.0000 1254350 1594026756.80 151.4774 60.0005 32.0000 1.9746 1.9767 402.7802 403.2999 0.0809 -1.0000 -1.0000 1254412 1594026756.90 151.4774 60.0005 32.0000 1.9750 1.9771 402.8474 403.3674 0.0810 -1.0000 -1.0000 1254475 1594026757.00 151.4774 60.0005 32.0000 1.9749 1.9770 402.6757 403.1948 0.0808 -1.0000 -1.0000 1254537 1594026757.10 151.4963 60.0005 32.0000 1.9747 1.9768 402.5946 403.1131 0.0808 -1.0000 -1.0000 1254615 1594026757.20 151.4963 60.0005 32.0000 1.9748 1.9768 402.7771 403.2964 0.0809 -1.0000 -1.0000 1254678 1594026757.30 151.4963 60.0005 32.0000 1.9753 1.9774 402.7936 403.3129 0.0809 -1.0000 -1.0000 1254740 1594026757.40 151.4963 60.0005 32.0000 1.9762 1.9783 402.7277 403.2473 0.0808 -1.0000 -1.0000 1255302 1594026757.50 151.4963 60.0005 32.0000 1.9763 1.9784 402.6437 403.1624 0.0810 -1.0000 -1.0000 1255365 1594026757.60 151.4963 60.0005 32.0000 1.9749 1.9770 402.6461 403.1651 0.0808 -1.0000 -1.0000 1255427 1594026757.70 151.4963 60.0005 32.0000 1.9752 1.9773 402.7102 403.2289 0.0808 -1.0000 -1.0000 1255490 1594026757.80 151.4963 60.0005 32.0000 1.9756 1.9777 402.9291 403.4486 0.0809 -1.0000 -1.0000 1255552 1594026757.90 151.4963 60.0005 32.0000 1.9757 1.9778 402.8019 403.3218 0.0810 -1.0000 -1.0000 1255630 1594026758.00 151.4963 60.0005 32.0000 1.9763 1.9784 402.6957 403.2149 0.0809 -1.0000 -1.0000 1255693 1594026758.10 151.4963 60.0005 32.0000 1.9757 1.9778 402.7400 403.2595 0.0809 -1.0000 -1.0000 1255755 1594026758.20 151.4764 60.0005 32.0000 1.9747 1.9768 402.8032 403.3220 0.0808 -1.0000 -1.0000 1255833 1594026758.30 151.4764 60.0005 32.0000 1.9753 1.9774 402.8086 403.3282 0.0809 -1.0000 -1.0000 1255896 1594026758.40 151.4764 60.0005 32.0000 1.9755 1.9775 402.7344 403.2530 0.0808 -1.0000 -1.0000 1255959 1594026758.50 151.4764 60.0005 32.0000 1.9762 1.9783 402.6766 403.1953 0.0808 -1.0000 -1.0000 1256021 1594026758.60 151.4764 60.0005 32.0000 1.9755 1.9776 402.6521 403.1716 0.0809 -1.0000 -1.0000 1256083 1594026758.70 151.4764 60.0005 32.0000 1.9752 1.9773 402.7998 403.3192 0.0809 -1.0000 -1.0000 1256146 1594026758.80 151.5140 60.0005 32.0000 1.9757 1.9778 402.8451 403.3645 0.0809 -1.0000 -1.0000 1256224 1594026758.90 151.5870 60.0005 32.0000 1.9753 1.9774 402.8737 403.3930 0.0809 -1.0000 -1.0000 1256287 1594026759.00 151.5870 60.0005 32.0000 1.9763 1.9784 402.6620 403.1815 0.0810 -1.0000 -1.0000 1256521 1594026759.10 151.5870 60.0005 32.0000 1.9754 1.9775 402.6014 403.1199 0.0807 -1.0000 -1.0000 1256599 1594026759.20 151.5870 60.0005 32.0000 1.9754 1.9775 402.6962 403.2165 0.0810 -1.0000 -1.0000 1256662 1594026759.30 151.5870 60.0005 32.0000 1.9756 1.9777 402.8727 403.3929 0.0810 -1.0000 -1.0000 1256724 1594026759.40 151.5870 60.0005 32.0000 1.9753 1.9774 402.6979 403.2181 0.0810 -1.0000 -1.0000 1256787 1594026759.50 151.5368 60.0005 32.0000 1.9751 1.9772 402.5957 403.1143 0.0808 -1.0000 -1.0000 1257021 1594026759.60 151.5368 60.0005 32.0000 1.9747 1.9768 402.5800 403.0991 0.0808 -1.0000 -1.0000 1257083 1594026759.70 151.5368 60.0005 32.0000 1.9746 1.9767 402.7773 403.2955 0.0807 -1.0000 -1.0000 1257146 1594026759.80 151.5368 60.0005 32.0000 1.9748 1.9769 402.8467 403.3661 0.0810 -1.0000 -1.0000 1257208 1594026759.90 151.5368 60.0005 32.0000 1.9758 1.9779 402.7151 403.2347 0.0810 -1.0000 -1.0000 1257286 1594026760.00 151.5572 60.0000 32.0000 1.9750 1.9771 402.6244 403.1443 0.0809 -1.0000 -1.0000 1257536 1594026760.10 151.5601 59.9999 32.0000 1.9755 1.9776 402.7148 403.2342 0.0809 -1.0000 -1.0000 1257599 1594026760.20 151.5601 59.9999 32.0000 1.9746 1.9767 402.7096 403.2281 0.0808 -1.0000 -1.0000 1257677 1594026760.30 151.5601 59.9999 32.0000 1.9751 1.9772 402.8236 403.3433 0.0810 -1.0000 -1.0000 1257739 1594026760.40 151.5601 59.9999 32.0000 1.9749 1.9770 402.6724 403.1917 0.0809 -1.0000 -1.0000 1257802 1594026760.50 151.5601 59.9999 32.0000 1.9753 1.9774 402.5908 403.1115 0.0811 -1.0000 -1.0000 1257989 1594026760.60 151.5601 59.9999 32.0000 1.9753 1.9774 402.7181 403.2367 0.0808 -1.0000 -1.0000 1258052 1594026760.70 151.5191 59.9999 32.0000 1.9747 1.9768 402.7551 403.2739 0.0809 -1.0000 -1.0000 1258114 1594026760.80 151.5188 59.9999 32.0000 1.9746 1.9767 402.7213 403.2411 0.0810 -1.0000 -1.0000 1258193 1594026760.90 151.5188 59.9999 32.0000 1.9759 1.9780 402.6645 403.1836 0.0808 -1.0000 -1.0000 1258255 1594026761.00 151.5188 59.9999 32.0000 1.9754 1.9775 402.5762 403.0951 0.0809 -1.0000 -1.0000 1258989 1594026761.10 151.5188 59.9999 32.0000 1.9747 1.9768 402.6453 403.1642 0.0809 -1.0000 -1.0000 1259067 1594026761.20 151.5188 59.9999 32.0000 1.9749 1.9770 402.7315 403.2514 0.0810 -1.0000 -1.0000 1259130 1594026761.30 151.4551 59.9999 32.0000 1.9749 1.9770 402.8280 403.3480 0.0810 -1.0000 -1.0000 1259192 1594026761.40 151.4551 59.9999 32.0000 1.9748 1.9769 402.8159 403.3363 0.0810 -1.0000 -1.0000 1259255 1594026761.50 151.4551 59.9999 32.0000 1.9755 1.9776 402.6984 403.2182 0.0810 -1.0000 -1.0000 1259317 1594026761.60 151.4551 59.9999 32.0000 1.9745 1.9766 402.7225 403.2420 0.0809 -1.0000 -1.0000 1259379 1594026761.70 151.4551 59.9999 32.0000 1.9746 1.9767 402.8491 403.3691 0.0810 -1.0000 -1.0000 1259458 1594026761.80 151.4377 59.9999 32.0000 1.9743 1.9764 402.7976 403.3170 0.0809 -1.0000 -1.0000 1259520 1594026761.90 151.4377 59.9999 32.0000 1.9764 1.9785 402.6772 403.1966 0.0809 -1.0000 -1.0000 1259598 1594026762.00 151.4377 59.9999 32.0000 1.9758 1.9779 402.6800 403.1992 0.0809 -1.0000 -1.0000 1259661 1594026762.10 151.4377 59.9999 32.0000 1.9751 1.9772 402.7362 403.2545 0.0808 -1.0000 -1.0000 1259723 1594026762.20 151.4377 59.9999 32.0000 1.9744 1.9765 402.7776 403.2966 0.0808 -1.0000 -1.0000 1259786 1594026762.30 151.4377 59.9999 32.0000 1.9750 1.9771 402.8131 403.3325 0.0809 -1.0000 -1.0000 1259848 1594026762.40 151.4153 59.9999 32.0000 1.9758 1.9779 402.7227 403.2423 0.0810 -1.0000 -1.0000 1259911 1594026762.50 151.4153 59.9999 32.0000 1.9757 1.9778 402.6574 403.1769 0.0809 -1.0000 -1.0000 1259989 1594026762.60 151.4153 59.9999 32.0000 1.9755 1.9776 402.7527 403.2714 0.0808 -1.0000 -1.0000 1300051 1594026762.70 151.4153 59.9999 32.0000 1.9751 1.9771 402.8047 403.3238 0.0809 -1.0000 -1.0000 1300114 1594026762.80 151.4153 59.9999 32.0000 1.9754 1.9775 402.7756 403.2949 0.0808 -1.0000 -1.0000 1300192 1594026762.90 151.4153 59.9999 32.0000 1.9753 1.9774 402.6482 403.1665 0.0808 -1.0000 -1.0000 1300254 1594026763.00 151.4341 59.9999 32.0000 1.9752 1.9773 402.7491 403.2671 0.0807 -1.0000 -1.0000 1300317 1594026763.10 151.4407 59.9999 32.0000 1.9747 1.9768 402.8222 403.3417 0.0810 -1.0000 -1.0000 1300770 1594026763.20 151.4407 59.9999 32.0000 1.9746 1.9767 402.8788 403.3992 0.0810 -1.0000 -1.0000 1300833 1594026763.30 151.4407 59.9999 32.0000 1.9754 1.9775 402.7873 403.3074 0.0810 -1.0000 -1.0000 1300895 1594026763.40 151.4407 59.9999 32.0000 1.9763 1.9784 402.7179 403.2377 0.0810 -1.0000 -1.0000 1300973 1594026763.50 151.4407 59.9999 32.0000 1.9756 1.9777 402.7007 403.2211 0.0811 -1.0000 -1.0000 1301035 1594026763.60 151.5735 59.9999 32.0000 1.9755 1.9776 402.6556 403.1746 0.0808 -1.0000 -1.0000 1301317 1594026763.70 151.5735 59.9999 32.0000 1.9753 1.9773 402.8544 403.3732 0.0809 -1.0000 -1.0000 1301379 1594026763.80 151.5735 59.9999 32.0000 1.9749 1.9770 402.7867 403.3068 0.0810 -1.0000 -1.0000 1301442 1594026763.90 151.5735 59.9999 32.0000 1.9763 1.9784 402.6541 403.1739 0.0810 -1.0000 -1.0000 1301520 1594026764.00 151.5735 59.9999 32.0000 1.9763 1.9784 402.6740 403.1940 0.0809 -1.0000 -1.0000 1301582 1594026764.10 151.5834 59.9999 32.0000 1.9757 1.9778 402.7970 403.3161 0.0808 -1.0000 -1.0000 1301754 1594026764.20 151.5837 59.9999 32.0000 1.9745 1.9766 402.9337 403.4537 0.0810 -1.0000 -1.0000 1301832 1594026764.30 151.5837 59.9999 32.0000 1.9745 1.9766 402.9044 403.4243 0.0809 -1.0000 -1.0000 1301895 1594026764.40 151.5837 59.9999 32.0000 1.9755 1.9776 402.8081 403.3274 0.0809 -1.0000 -1.0000 1301957 1594026764.50 151.5837 59.9999 32.0000 1.9758 1.9779 402.7444 403.2646 0.0810 -1.0000 -1.0000 1302035 1594026764.60 151.5837 59.9999 32.0000 1.9756 1.9777 402.7648 403.2832 0.0807 -1.0000 -1.0000 1302254 1594026764.70 151.5226 60.0004 32.0000 1.9745 1.9766 402.7950 403.3138 0.0809 -1.0000 -1.0000 1302317 1594026764.80 151.5226 60.0004 32.0000 1.9744 1.9765 402.8277 403.3468 0.0808 -1.0000 -1.0000 1302395 1594026764.90 151.5226 60.0004 32.0000 1.9749 1.9769 402.7779 403.2971 0.0809 -1.0000 -1.0000 1302457 1594026765.00 151.5226 60.0004 32.0000 1.9753 1.9774 402.6485 403.1686 0.0810 -1.0000 -1.0000 1302520 1594026765.10 151.5226 60.0004 32.0000 1.9755 1.9776 402.7341 403.2523 0.0808 -1.0000 -1.0000 1302582 1594026765.20 151.5226 60.0004 32.0000 1.9748 1.9769 402.7531 403.2728 0.0809 -1.0000 -1.0000 1302645 1594026765.30 151.4926 60.0004 32.0000 1.9744 1.9765 402.8387 403.3576 0.0808 -1.0000 -1.0000 1302707 1594026765.40 151.4926 60.0004 32.0000 1.9761 1.9782 402.7344 403.2535 0.0809 -1.0000 -1.0000 1302785 1594026765.50 151.4926 60.0004 32.0000 1.9761 1.9782 402.6978 403.2167 0.0808 -1.0000 -1.0000 1302848 1594026765.60 151.4926 60.0004 32.0000 1.9758 1.9779 402.6605 403.1810 0.0812 -1.0000 -1.0000 1303566 1594026765.70 151.4926 60.0004 32.0000 1.9749 1.9770 402.7284 403.2497 0.0812 -1.0000 -1.0000 1303644 1594026765.80 151.4708 60.0004 32.0000 1.9753 1.9774 402.8693 403.3898 0.0810 -1.0000 -1.0000 1303707 1594026765.90 151.4489 60.0004 32.0000 1.9750 1.9771 402.9013 403.4204 0.0808 -1.0000 -1.0000 1303769 1594026766.00 151.4489 60.0004 32.0000 1.9751 1.9772 402.7478 403.2669 0.0809 -1.0000 -1.0000 1303832 1594026766.10 151.4489 60.0004 32.0000 1.9752 1.9773 402.6952 403.2149 0.0809 -1.0000 -1.0000 1303894 1594026766.20 151.4489 60.0004 32.0000 1.9752 1.9773 402.8187 403.3384 0.0810 -1.0000 -1.0000 1303972 1594026766.30 151.4489 60.0004 32.0000 1.9749 1.9770 402.8959 403.4161 0.0810 -1.0000 -1.0000 1304035 1594026766.40 151.4489 60.0004 32.0000 1.9754 1.9775 402.7831 403.3033 0.0810 -1.0000 -1.0000 1304097 1594026766.50 151.4489 60.0004 32.0000 1.9755 1.9776 402.6890 403.2087 0.0810 -1.0000 -1.0000 1304176 1594026766.60 151.4489 60.0004 32.0000 1.9766 1.9787 402.6132 403.1320 0.0808 -1.0000 -1.0000 1304238 1594026766.70 151.4489 60.0004 32.0000 1.9762 1.9783 402.6545 403.1728 0.0808 -1.0000 -1.0000 1304300 1594026766.80 151.4489 60.0004 32.0000 1.9742 1.9763 402.7970 403.3170 0.0810 -1.0000 -1.0000 1304363 1594026766.90 151.4489 60.0004 32.0000 1.9749 1.9770 402.8072 403.3272 0.0810 -1.0000 -1.0000 1304425 1594026767.00 151.5598 60.0004 32.0000 1.9749 1.9770 402.7195 403.2391 0.0810 -1.0000 -1.0000 1304488 1594026767.10 151.5598 60.0004 32.0000 1.9755 1.9776 402.6653 403.1853 0.0810 -1.0000 -1.0000 1304566 1594026767.20 151.5598 60.0004 32.0000 1.9751 1.9772 402.8449 403.3640 0.0808 -1.0000 -1.0000 1304628 1594026767.30 151.5598 60.0004 32.0000 1.9746 1.9767 402.7445 403.2630 0.0808 -1.0000 -1.0000 1304691 1594026767.40 151.5598 60.0004 32.0000 1.9752 1.9772 402.7195 403.2387 0.0809 -1.0000 -1.0000 1304769 1594026767.50 151.5598 60.0004 32.0000 1.9751 1.9772 402.6442 403.1630 0.0808 -1.0000 -1.0000 1304832 1594026767.60 151.5598 60.0004 32.0000 1.9745 1.9766 402.7012 403.2202 0.0809 -1.0000 -1.0000 1304894 1594026767.70 151.5598 60.0004 32.0000 1.9744 1.9765 402.9059 403.4255 0.0809 -1.0000 -1.0000 1305347 1594026767.80 151.5598 60.0004 32.0000 1.9744 1.9765 402.8702 403.3906 0.0811 -1.0000 -1.0000 1305409 1594026767.90 151.5598 60.0004 32.0000 1.9758 1.9779 402.7937 403.3137 0.0810 -1.0000 -1.0000 1305487 1594026768.00 151.5598 60.0004 32.0000 1.9764 1.9785 402.5689 403.0888 0.0810 -1.0000 -1.0000 1305550 1594026768.10 151.4937 60.0004 32.0000 1.9758 1.9779 402.6704 403.1906 0.0811 -1.0000 -1.0000 1305597 1594026768.20 151.4937 60.0004 32.0000 1.9743 1.9764 402.7472 403.2672 0.0810 -1.0000 -1.0000 1306003 1594026768.30 151.4937 60.0004 32.0000 1.9744 1.9765 402.7658 403.2851 0.0809 -1.0000 -1.0000 1306066 1594026768.40 151.4937 60.0004 32.0000 1.9756 1.9776 402.6537 403.1733 0.0810 -1.0000 -1.0000 1306128 1594026768.50 151.4937 60.0004 32.0000 1.9762 1.9783 402.5723 403.0915 0.0809 -1.0000 -1.0000 1306206 1594026768.60 151.4721 60.0004 32.0000 1.9753 1.9774 402.6951 403.2145 0.0809 -1.0000 -1.0000 1306269 1594026768.70 151.4542 60.0004 32.0000 1.9756 1.9777 402.8135 403.3336 0.0810 -1.0000 -1.0000 1306331 1594026768.80 151.4542 60.0004 32.0000 1.9752 1.9773 402.6999 403.2198 0.0810 -1.0000 -1.0000 1306409 1594026768.90 151.4542 60.0004 32.0000 1.9761 1.9782 402.5461 403.0648 0.0808 -1.0000 -1.0000 1306456 1594026769.00 151.4542 60.0004 32.0000 1.9747 1.9768 402.6578 403.1769 0.0809 -1.0000 -1.0000 1306534 1594026769.10 151.4542 60.0004 32.0000 1.9747 1.9768 402.8827 403.4020 0.0808 -1.0000 -1.0000 1306597 1594026769.20 151.4383 60.0004 32.0000 1.9751 1.9772 402.9701 403.4898 0.0810 -1.0000 -1.0000 1306659 1594026769.30 151.4355 60.0004 32.0000 1.9754 1.9775 402.8451 403.3646 0.0807 -1.0000 -1.0000 1306753 1594026769.40 151.4355 60.0004 32.0000 1.9748 1.9769 402.6969 403.2162 0.0809 -1.0000 -1.0000 1306831 1594026769.50 151.4355 60.0004 32.0000 1.9752 1.9773 402.7502 403.2685 0.0807 -1.0000 -1.0000 1306893 1594026769.60 151.4355 60.0004 32.0000 1.9751 1.9772 402.8645 403.3831 0.0808 -1.0000 -1.0000 1306956 1594026769.70 151.4355 60.0004 32.0000 1.9749 1.9770 402.8030 403.3230 0.0810 -1.0000 -1.0000 1307034 1594026769.80 151.4402 60.0006 32.0000 1.9754 1.9775 402.7097 403.2302 0.0811 -1.0000 -1.0000 1307253 1594026769.90 151.4423 60.0006 32.0000 1.9753 1.9774 402.6425 403.1620 0.0810 -1.0000 -1.0000 1307331 1594026770.00 151.4423 60.0006 32.0000 1.9755 1.9776 402.7884 403.3083 0.0809 -1.0000 -1.0000 1307393 1594026770.10 151.4423 60.0006 32.0000 1.9750 1.9771 402.8468 403.3659 0.0809 -1.0000 -1.0000 1307456 1594026770.20 151.4423 60.0006 32.0000 1.9755 1.9776 402.7904 403.3106 0.0810 -1.0000 -1.0000 1307518 1594026770.30 151.4423 60.0006 32.0000 1.9755 1.9776 402.6625 403.1811 0.0807 -1.0000 -1.0000 1307768 1594026770.40 151.4423 60.0006 32.0000 1.9759 1.9780 402.6610 403.1809 0.0810 -1.0000 -1.0000 1307831 1594026770.50 151.4380 60.0006 32.0000 1.9752 1.9773 402.7539 403.2740 0.0811 -1.0000 -1.0000 1307909 1594026770.60 151.4057 60.0006 32.0000 1.9749 1.9770 402.8178 403.3379 0.0809 -1.0000 -1.0000 1307972 1594026770.70 151.4057 60.0006 32.0000 1.9760 1.9781 402.7254 403.2449 0.0810 -1.0000 -1.0000 1308034 1594026770.80 151.4057 60.0006 32.0000 1.9759 1.9780 402.6507 403.1691 0.0808 -1.0000 -1.0000 1308315 1594026770.90 151.4057 60.0006 32.0000 1.9750 1.9770 402.6464 403.1660 0.0810 -1.0000 -1.0000 1308393 1594026771.00 151.4057 60.0006 32.0000 1.9741 1.9761 402.7502 403.2695 0.0808 -1.0000 -1.0000 1308440 1594026771.10 151.4700 60.0006 32.0000 1.9748 1.9769 402.7863 403.3058 0.0809 -1.0000 -1.0000 1308518 1594026771.20 151.4700 60.0006 32.0000 1.9758 1.9779 402.9166 403.4362 0.0808 -1.0000 -1.0000 1308580 1594026771.30 151.4700 60.0006 32.0000 1.9755 1.9776 402.7805 403.2994 0.0808 -1.0000 -1.0000 1308815 1594026771.40 151.4700 60.0006 32.0000 1.9749 1.9770 402.6734 403.1918 0.0808 -1.0000 -1.0000 1308893 1594026771.50 151.4700 60.0006 32.0000 1.9751 1.9772 402.6472 403.1663 0.0809 -1.0000 -1.0000 1308955 1594026771.60 151.4690 60.0006 32.0000 1.9747 1.9768 402.8352 403.3546 0.0809 -1.0000 -1.0000 1309018 1594026771.70 151.4676 60.0006 32.0000 1.9749 1.9770 402.8457 403.3667 0.0811 -1.0000 -1.0000 1309080 1594026771.80 151.4676 60.0006 32.0000 1.9744 1.9765 402.7013 403.2209 0.0809 -1.0000 -1.0000 1309768 1594026771.90 151.4676 60.0006 32.0000 1.9753 1.9774 402.6234 403.1427 0.0809 -1.0000 -1.0000 1309846 1594026772.00 151.4676 60.0006 32.0000 1.9749 1.9770 402.7455 403.2635 0.0807 -1.0000 -1.0000 1309908 1594026772.10 151.4676 60.0006 32.0000 1.9747 1.9768 402.7817 403.3008 0.0809 -1.0000 -1.0000 1309971 1594026772.20 151.4676 60.0006 32.0000 1.9745 1.9766 402.8792 403.3988 0.0809 -1.0000 -1.0000 1310049 1594026772.30 151.5650 60.0006 32.0000 1.9751 1.9772 402.7635 403.2821 0.0808 -1.0000 -1.0000 1310112 1594026772.40 151.5650 60.0006 32.0000 1.9749 1.9770 402.7097 403.2281 0.0807 -1.0000 -1.0000 1310174 1594026772.50 151.5650 60.0006 32.0000 1.9753 1.9774 402.6473 403.1652 0.0807 -1.0000 -1.0000 1310252 1594026772.60 151.5650 60.0006 32.0000 1.9752 1.9773 402.8060 403.3253 0.0809 -1.0000 -1.0000 1310315 1594026772.70 151.5650 60.0006 32.0000 1.9740 1.9761 402.8078 403.3272 0.0809 -1.0000 -1.0000 1310377 1594026772.80 151.5650 60.0006 32.0000 1.9748 1.9769 402.8696 403.3901 0.0810 -1.0000 -1.0000 1310440 1594026772.90 151.4902 60.0006 32.0000 1.9750 1.9771 402.7438 403.2632 0.0809 -1.0000 -1.0000 1310502 1594026773.00 151.4902 60.0006 32.0000 1.9755 1.9776 402.6565 403.1759 0.0809 -1.0000 -1.0000 1310565 1594026773.10 151.4902 60.0006 32.0000 1.9757 1.9778 402.7460 403.2655 0.0809 -1.0000 -1.0000 1310643 1594026773.20 151.4902 60.0006 32.0000 1.9751 1.9772 402.7802 403.2996 0.0809 -1.0000 -1.0000 1310705 1594026773.30 151.4902 60.0006 32.0000 1.9752 1.9773 402.8846 403.4049 0.0811 -1.0000 -1.0000 1310768 1594026773.40 151.4902 60.0006 32.0000 1.9750 1.9771 402.8809 403.4002 0.0808 -1.0000 -1.0000 1310846 1594026773.50 151.4115 60.0006 32.0000 1.9747 1.9768 402.7517 403.2708 0.0809 -1.0000 -1.0000 1310908 1594026773.60 151.4044 60.0006 32.0000 1.9752 1.9773 402.6032 403.1222 0.0808 -1.0000 -1.0000 1310971 1594026773.70 151.4044 60.0006 32.0000 1.9743 1.9764 402.8322 403.3512 0.0808 -1.0000 -1.0000 1311033 1594026773.80 151.4044 60.0006 32.0000 1.9748 1.9769 402.8990 403.4186 0.0809 -1.0000 -1.0000 1311096 1594026773.90 151.4044 60.0006 32.0000 1.9745 1.9766 402.8387 403.3583 0.0809 -1.0000 -1.0000 1311283 1594026774.00 151.4044 60.0006 32.0000 1.9751 1.9772 402.7038 403.2233 0.0809 -1.0000 -1.0000 1311345 1594026774.10 151.4682 60.0006 32.0000 1.9755 1.9776 402.7758 403.2943 0.0808 -1.0000 -1.0000 1311408 1594026774.20 151.4682 60.0006 32.0000 1.9752 1.9773 402.8042 403.3228 0.0807 -1.0000 -1.0000 1311486 1594026774.30 151.4682 60.0006 32.0000 1.9755 1.9776 402.9172 403.4361 0.0808 -1.0000 -1.0000 1311549 1594026774.40 151.4682 60.0006 32.0000 1.9752 1.9773 402.8419 403.3613 0.0809 -1.0000 -1.0000 1312283 1594026774.50 151.4682 60.0006 32.0000 1.9754 1.9775 402.7696 403.2891 0.0809 -1.0000 -1.0000 1312345 1594026774.60 151.4892 60.0005 32.0000 1.9755 1.9776 402.6710 403.1902 0.0809 -1.0000 -1.0000 1312408 1594026774.70 151.5145 60.0002 32.0000 1.9757 1.9778 402.7902 403.3092 0.0808 -1.0000 -1.0000 1312470 1594026774.80 151.5145 60.0002 32.0000 1.9754 1.9775 402.8848 403.4040 0.0808 -1.0000 -1.0000 1312549 1594026774.90 151.5145 60.0002 32.0000 1.9750 1.9771 402.9338 403.4534 0.0809 -1.0000 -1.0000 1312611 1594026775.00 151.5145 60.0002 32.0000 1.9743 1.9764 402.9155 403.4352 0.0809 -1.0000 -1.0000 1312673 1594026775.10 151.5145 60.0002 32.0000 1.9748 1.9769 402.7093 403.2284 0.0808 -1.0000 -1.0000 1312752 1594026775.20 151.4852 60.0002 32.0000 1.9753 1.9774 402.6797 403.1980 0.0808 -1.0000 -1.0000 1312814 1594026775.30 151.4698 60.0002 32.0000 1.9760 1.9781 402.6817 403.2010 0.0809 -1.0000 -1.0000 1312876 1594026775.40 151.4698 60.0002 32.0000 1.9750 1.9771 402.7974 403.3177 0.0810 -1.0000 -1.0000 1312954 1594026775.50 151.4698 60.0002 32.0000 1.9747 1.9768 402.8709 403.3901 0.0808 -1.0000 -1.0000 1313017 1594026775.60 151.4698 60.0002 32.0000 1.9742 1.9763 402.8891 403.4085 0.0809 -1.0000 -1.0000 1313079 1594026775.70 151.4698 60.0002 32.0000 1.9752 1.9773 402.7325 403.2517 0.0809 -1.0000 -1.0000 1313142 1594026775.80 151.5261 60.0002 32.0000 1.9761 1.9782 402.6753 403.1949 0.0809 -1.0000 -1.0000 1313204 1594026775.90 151.5299 60.0002 32.0000 1.9758 1.9779 402.7116 403.2309 0.0809 -1.0000 -1.0000 1313501 1594026776.00 151.5299 60.0002 32.0000 1.9749 1.9770 402.8556 403.3747 0.0808 -1.0000 -1.0000 1313564 1594026776.10 151.5541 60.0002 32.0000 1.9744 1.9765 402.8219 403.3410 0.0808 -1.0000 -1.0000 1313626 1594026776.20 151.5541 60.0002 32.0000 1.9755 1.9775 402.7361 403.2551 0.0809 -1.0000 -1.0000 1313704 1594026776.30 151.5541 60.0002 32.0000 1.9758 1.9779 402.6913 403.2120 0.0812 -1.0000 -1.0000 1313767 1594026776.40 151.5541 60.0002 32.0000 1.9747 1.9768 402.7613 403.2812 0.0810 -1.0000 -1.0000 1313829 1594026776.50 151.5541 60.0002 32.0000 1.9744 1.9765 402.8195 403.3396 0.0809 -1.0000 -1.0000 1314033 1594026776.60 151.5541 60.0002 32.0000 1.9752 1.9773 402.6474 403.1665 0.0809 -1.0000 -1.0000 1314111 1594026776.70 151.5541 60.0002 32.0000 1.9756 1.9777 402.6690 403.1886 0.0809 -1.0000 -1.0000 1314173 1594026776.80 151.5541 60.0002 32.0000 1.9750 1.9771 402.7801 403.2994 0.0809 -1.0000 -1.0000 1314235 1594026776.90 151.4082 60.0002 32.0000 1.9742 1.9763 402.8557 403.3751 0.0808 -1.0000 -1.0000 1314298 1594026777.00 151.4082 60.0002 32.0000 1.9746 1.9767 402.8061 403.3257 0.0809 -1.0000 -1.0000 1314782 1594026777.10 151.4082 60.0002 32.0000 1.9747 1.9768 402.7092 403.2285 0.0809 -1.0000 -1.0000 1314860 1594026777.20 151.4082 60.0002 32.0000 1.9753 1.9774 402.5927 403.1117 0.0809 -1.0000 -1.0000 1314985 1594026777.30 151.4082 60.0002 32.0000 1.9749 1.9770 402.6376 403.1573 0.0809 -1.0000 -1.0000 1315048 1594026777.40 151.4082 60.0002 32.0000 1.9749 1.9770 402.8654 403.3849 0.0809 -1.0000 -1.0000 1315126 1594026777.50 151.4082 60.0002 32.0000 1.9750 1.9771 402.8202 403.3395 0.0809 -1.0000 -1.0000 1315188 1594026777.60 151.4305 60.0002 32.0000 1.9751 1.9772 402.7048 403.2243 0.0809 -1.0000 -1.0000 1315251 1594026777.70 151.4305 60.0002 32.0000 1.9752 1.9773 402.6518 403.1710 0.0809 -1.0000 -1.0000 1315329 1594026777.80 151.4305 60.0002 32.0000 1.9756 1.9777 402.8288 403.3490 0.0811 -1.0000 -1.0000 1315391 1594026777.90 151.4305 60.0002 32.0000 1.9744 1.9765 402.8448 403.3641 0.0809 -1.0000 -1.0000 1315469 1594026778.00 151.4305 60.0002 32.0000 1.9750 1.9771 402.9178 403.4384 0.0810 -1.0000 -1.0000 1315516 1594026778.10 151.4775 60.0002 32.0000 1.9762 1.9783 402.7000 403.2194 0.0809 -1.0000 -1.0000 1315579 1594026778.20 151.4775 60.0002 32.0000 1.9769 1.9790 402.5820 403.1016 0.0809 -1.0000 -1.0000 1315657 1594026778.30 151.4775 60.0002 32.0000 1.9754 1.9775 402.7105 403.2290 0.0808 -1.0000 -1.0000 1315719 1594026778.40 151.4775 60.0002 32.0000 1.9749 1.9770 402.7782 403.2980 0.0810 -1.0000 -1.0000 1315782 1594026778.50 151.4775 60.0002 32.0000 1.9751 1.9772 402.8520 403.3718 0.0809 -1.0000 -1.0000 1316016 1594026778.60 151.4759 60.0002 32.0000 1.9752 1.9773 402.7547 403.2747 0.0809 -1.0000 -1.0000 1316079 1594026778.70 151.4687 60.0002 32.0000 1.9762 1.9783 402.6815 403.2008 0.0810 -1.0000 -1.0000 1316141 1594026778.80 151.4687 60.0002 32.0000 1.9756 1.9777 402.7484 403.2683 0.0810 -1.0000 -1.0000 1316220 1594026778.90 151.4687 60.0002 32.0000 1.9747 1.9768 402.8946 403.4143 0.0809 -1.0000 -1.0000 1316282 1594026779.00 151.4687 60.0002 32.0000 1.9748 1.9769 402.9023 403.4222 0.0809 -1.0000 -1.0000 1316563 1594026779.10 151.4687 60.0002 32.0000 1.9754 1.9775 402.7346 403.2543 0.0810 -1.0000 -1.0000 1316626 1594026779.20 151.4774 60.0002 32.0000 1.9760 1.9781 402.6428 403.1621 0.0809 -1.0000 -1.0000 1316688 1594026779.30 151.4781 60.0002 32.0000 1.9755 1.9776 402.7735 403.2937 0.0810 -1.0000 -1.0000 1316751 1594026779.40 151.4781 60.0002 32.0000 1.9743 1.9764 402.8478 403.3685 0.0811 -1.0000 -1.0000 1316829 1594026779.50 151.4781 60.0002 32.0000 1.9740 1.9761 402.8024 403.3218 0.0809 -1.0000 -1.0000 1317063 1594026779.60 151.4781 60.0002 32.0000 1.9740 1.9761 402.7613 403.2810 0.0810 -1.0000 -1.0000 1317125 1594026779.70 151.4781 60.0002 32.0000 1.9757 1.9778 402.6232 403.1431 0.0810 -1.0000 -1.0000 1317203 1594026779.80 151.4788 60.0002 32.0000 1.9759 1.9780 402.6734 403.1929 0.0810 -1.0000 -1.0000 1317266 1594026779.90 151.4957 59.9997 32.0000 1.9746 1.9767 402.8872 403.4079 0.0810 -1.0000 -1.0000 1317344 1594026780.00 151.4957 59.9997 32.0000 1.9750 1.9771 402.7774 403.2973 0.0810 -1.0000 -1.0000 1317407 1594026780.10 151.4957 59.9997 32.0000 1.9751 1.9772 402.5907 403.1106 0.0810 -1.0000 -1.0000 1317735 1594026780.20 151.4957 59.9997 32.0000 1.9750 1.9771 402.6387 403.1592 0.0811 -1.0000 -1.0000 1317797 1594026780.30 151.4957 59.9997 32.0000 1.9750 1.9771 402.6175 403.1369 0.0809 -1.0000 -1.0000 1317860 1594026780.40 151.4957 59.9997 32.0000 1.9751 1.9772 402.9308 403.4508 0.0809 -1.0000 -1.0000 1317922 1594026780.50 151.4957 59.9997 32.0000 1.9745 1.9766 402.8369 403.3559 0.0808 -1.0000 -1.0000 1318000 1594026780.60 151.5344 59.9997 32.0000 1.9747 1.9768 402.7207 403.2396 0.0809 -1.0000 -1.0000 1318844 1594026780.70 151.5532 59.9997 32.0000 1.9750 1.9771 402.6340 403.1536 0.0809 -1.0000 -1.0000 1318906 1594026780.80 151.5532 59.9997 32.0000 1.9751 1.9772 402.8387 403.3584 0.0809 -1.0000 -1.0000 1318984 1594026780.90 151.5532 59.9997 32.0000 1.9748 1.9769 402.9085 403.4284 0.0810 -1.0000 -1.0000 1319047 1594026781.00 151.5532 59.9997 32.0000 1.9751 1.9772 402.8736 403.3929 0.0809 -1.0000 -1.0000 1319094 1594026781.10 151.5532 59.9997 32.0000 1.9748 1.9769 402.6908 403.2098 0.0809 -1.0000 -1.0000 1319172 1594026781.20 151.4809 59.9997 32.0000 1.9753 1.9774 402.6481 403.1677 0.0810 -1.0000 -1.0000 1319234 1594026781.30 151.4809 59.9997 32.0000 1.9751 1.9772 402.7031 403.2236 0.0811 -1.0000 -1.0000 1319297 1594026781.40 151.4809 59.9997 32.0000 1.9752 1.9773 402.8668 403.3869 0.0810 -1.0000 -1.0000 1319375 1594026781.50 151.4809 59.9997 32.0000 1.9742 1.9764 402.8639 403.3844 0.0810 -1.0000 -1.0000 1319437 1594026781.60 151.4809 59.9997 32.0000 1.9752 1.9773 402.8175 403.3382 0.0810 -1.0000 -1.0000 1319500 1594026781.70 151.4768 59.9997 32.0000 1.9749 1.9770 402.7057 403.2249 0.0809 -1.0000 -1.0000 1319562 1594026781.80 151.4560 59.9997 32.0000 1.9756 1.9777 402.6137 403.1330 0.0809 -1.0000 -1.0000 1319640 1594026781.90 151.4560 59.9997 32.0000 1.9756 1.9777 402.8426 403.3627 0.0810 -1.0000 -1.0000 1319703 1594026782.00 151.4560 59.9997 32.0000 1.9755 1.9776 402.7601 403.2804 0.0810 -1.0000 -1.0000 1319765 1594026782.10 151.4560 59.9997 32.0000 1.9756 1.9777 402.7116 403.2312 0.0810 -1.0000 -1.0000 1319828 1594026782.20 151.4560 59.9997 32.0000 1.9751 1.9772 402.6959 403.2154 0.0809 -1.0000 -1.0000 1319906 1594026782.30 151.4713 59.9997 32.0000 1.9751 1.9772 402.6717 403.1921 0.0811 -1.0000 -1.0000 1319969 1594026782.40 151.4899 59.9997 32.0000 1.9744 1.9765 402.8804 403.4008 0.0809 -1.0000 -1.0000 1320031 1594026782.50 151.4899 59.9997 32.0000 1.9748 1.9769 402.8452 403.3644 0.0809 -1.0000 -1.0000 1320094 1594026782.60 151.4899 59.9997 32.0000 1.9751 1.9772 402.7166 403.2370 0.0810 -1.0000 -1.0000 1320797 1594026782.70 151.4899 59.9997 32.0000 1.9759 1.9780 402.6166 403.1358 0.0809 -1.0000 -1.0000 1320859 1594026782.80 151.4899 59.9997 32.0000 1.9756 1.9777 402.7242 403.2441 0.0810 -1.0000 -1.0000 1320921 1594026782.90 151.4899 59.9997 32.0000 1.9752 1.9773 402.8634 403.3841 0.0810 -1.0000 -1.0000 1320984 1594026783.00 151.4899 59.9997 32.0000 1.9744 1.9765 402.7809 403.3002 0.0809 -1.0000 -1.0000 1321046 1594026783.10 151.4899 59.9997 32.0000 1.9755 1.9776 402.6731 403.1914 0.0807 -1.0000 -1.0000 1321124 1594026783.20 151.4899 59.9997 32.0000 1.9762 1.9783 402.6530 403.1721 0.0809 -1.0000 -1.0000 1321187 1594026783.30 151.4899 59.9997 32.0000 1.9745 1.9766 402.7369 403.2565 0.0809 -1.0000 -1.0000 1321249 1594026783.40 151.4899 59.9997 32.0000 1.9743 1.9764 402.8455 403.3653 0.0810 -1.0000 -1.0000 1321327 1594026783.50 151.5161 59.9997 32.0000 1.9740 1.9761 402.9283 403.4482 0.0809 -1.0000 -1.0000 1321390 1594026783.60 151.5161 59.9997 32.0000 1.9750 1.9771 402.8128 403.3321 0.0808 -1.0000 -1.0000 1321452 1594026783.70 151.5161 59.9997 32.0000 1.9756 1.9777 402.7684 403.2883 0.0810 -1.0000 -1.0000 1322109 1594026783.80 151.5161 59.9997 32.0000 1.9757 1.9778 402.6616 403.1816 0.0810 -1.0000 -1.0000 1322171 1594026783.90 151.5161 59.9997 32.0000 1.9749 1.9770 402.8088 403.3285 0.0809 -1.0000 -1.0000 1322233 1594026784.00 151.5161 59.9997 32.0000 1.9744 1.9765 402.8556 403.3761 0.0811 -1.0000 -1.0000 1322296 1594026784.10 151.4694 59.9996 32.0000 1.9750 1.9771 402.8994 403.4195 0.0810 -1.0000 -1.0000 1322359 1594026784.20 151.4678 59.9996 32.0000 1.9756 1.9777 402.7095 403.2293 0.0809 -1.0000 -1.0000 1322437 1594026784.30 151.4678 59.9996 32.0000 1.9753 1.9774 402.6776 403.1973 0.0810 -1.0000 -1.0000 1322499 1594026784.40 151.4678 59.9996 32.0000 1.9748 1.9769 402.8121 403.3320 0.0810 -1.0000 -1.0000 1322562 1594026784.50 151.4678 59.9996 32.0000 1.9744 1.9765 402.8823 403.4022 0.0809 -1.0000 -1.0000 1322640 1594026784.60 151.4678 59.9996 32.0000 1.9746 1.9767 402.9133 403.4332 0.0810 -1.0000 -1.0000 1322702 1594026784.70 151.4678 59.9996 32.0000 1.9744 1.9765 402.7095 403.2294 0.0809 -1.0000 -1.0000 1322765 1594026784.80 151.4678 59.9996 32.0000 1.9757 1.9778 402.6479 403.1673 0.0809 -1.0000 -1.0000 1322827 1594026784.90 151.4678 59.9996 32.0000 1.9752 1.9773 402.6847 403.2046 0.0810 -1.0000 -1.0000 1322890 1594026785.00 151.4678 59.9996 32.0000 1.9751 1.9772 402.8698 403.3902 0.0810 -1.0000 -1.0000 1322952 1594026785.10 151.4678 59.9996 32.0000 1.9751 1.9772 402.8599 403.3799 0.0810 -1.0000 -1.0000 1323030 1594026785.20 151.4678 59.9996 32.0000 1.9753 1.9774 402.7400 403.2598 0.0809 -1.0000 -1.0000 1323093 1594026785.30 151.4418 59.9996 32.0000 1.9753 1.9774 402.8081 403.3270 0.0808 -1.0000 -1.0000 1323155 1594026785.40 151.4062 59.9996 32.0000 1.9746 1.9766 402.9122 403.4311 0.0808 -1.0000 -1.0000 1323233 1594026785.50 151.4062 59.9996 32.0000 1.9752 1.9773 402.8819 403.4008 0.0808 -1.0000 -1.0000 1323296 1594026785.60 151.4062 59.9996 32.0000 1.9757 1.9778 402.7845 403.3030 0.0808 -1.0000 -1.0000 1323358 1594026785.70 151.4062 59.9996 32.0000 1.9754 1.9775 402.5974 403.1167 0.0809 -1.0000 -1.0000 1323436 1594026785.80 151.4062 59.9996 32.0000 1.9754 1.9775 402.6951 403.2143 0.0809 -1.0000 -1.0000 1323499 1594026785.90 151.4062 59.9996 32.0000 1.9748 1.9769 402.8524 403.3722 0.0809 -1.0000 -1.0000 1323561 1594026786.00 151.4062 59.9996 32.0000 1.9750 1.9771 402.9014 403.4205 0.0809 -1.0000 -1.0000 1323624 1594026786.10 151.4062 59.9996 32.0000 1.9751 1.9772 402.8346 403.3536 0.0808 -1.0000 -1.0000 1323686 1594026786.20 151.4062 59.9996 32.0000 1.9749 1.9770 402.6884 403.2075 0.0809 -1.0000 -1.0000 1323764 1594026786.30 151.4062 59.9996 32.0000 1.9756 1.9777 402.6786 403.1983 0.0809 -1.0000 -1.0000 1323827 1594026786.40 151.4062 59.9996 32.0000 1.9751 1.9772 402.7689 403.2885 0.0810 -1.0000 -1.0000 1323889 1594026786.50 151.4070 59.9996 32.0000 1.9749 1.9770 402.8031 403.3230 0.0810 -1.0000 -1.0000 1323968 1594026786.60 151.4500 59.9996 32.0000 1.9753 1.9774 402.6874 403.2075 0.0811 -1.0000 -1.0000 1324030 1594026786.70 151.4500 59.9996 32.0000 1.9756 1.9777 402.6496 403.1697 0.0809 -1.0000 -1.0000 1324093 1594026786.80 151.4500 59.9996 32.0000 1.9744 1.9765 402.7088 403.2276 0.0808 -1.0000 -1.0000 1324280 1594026786.90 151.4500 59.9996 32.0000 1.9748 1.9769 402.8999 403.4207 0.0811 -1.0000 -1.0000 1324343 1594026787.00 151.4500 59.9996 32.0000 1.9747 1.9768 402.9064 403.4267 0.0810 -1.0000 -1.0000 1324405 1594026787.10 151.4523 59.9996 32.0000 1.9753 1.9774 402.8040 403.3238 0.0809 -1.0000 -1.0000 1324483 1594026787.20 151.5289 59.9996 32.0000 1.9754 1.9774 402.6838 403.2026 0.0809 -1.0000 -1.0000 1324561 1594026787.30 151.5289 59.9996 32.0000 1.9750 1.9771 402.8352 403.3549 0.0809 -1.0000 -1.0000 1324889 1594026787.40 151.5289 59.9996 32.0000 1.9751 1.9772 402.8619 403.3830 0.0812 -1.0000 -1.0000 1324967 1594026787.50 151.5289 59.9996 32.0000 1.9749 1.9770 402.8608 403.3796 0.0808 -1.0000 -1.0000 1325014 1594026787.60 151.5289 59.9996 32.0000 1.9751 1.9772 402.6510 403.1697 0.0808 -1.0000 -1.0000 1325092 1594026787.70 151.5222 59.9996 32.0000 1.9755 1.9776 402.6771 403.1966 0.0810 -1.0000 -1.0000 1325155 1594026787.80 151.5222 59.9996 32.0000 1.9747 1.9768 402.8161 403.3353 0.0808 -1.0000 -1.0000 1326045 1594026787.90 151.5222 59.9996 32.0000 1.9753 1.9774 402.7729 403.2922 0.0809 -1.0000 -1.0000 1326123 1594026788.00 151.5222 59.9996 32.0000 1.9753 1.9774 402.6853 403.2055 0.0811 -1.0000 -1.0000 1326186 1594026788.10 151.5222 59.9996 32.0000 1.9754 1.9775 402.6372 403.1568 0.0810 -1.0000 -1.0000 1326233 1594026788.20 151.5632 59.9996 32.0000 1.9757 1.9778 402.6277 403.1485 0.0811 -1.0000 -1.0000 1326311 1594026788.30 151.6459 59.9996 32.0000 1.9751 1.9772 402.8147 403.3353 0.0811 -1.0000 -1.0000 1326373 1594026788.40 151.6459 59.9996 32.0000 1.9755 1.9776 402.8969 403.4172 0.0810 -1.0000 -1.0000 1326436 1594026788.50 151.6459 59.9996 32.0000 1.9761 1.9782 402.7273 403.2470 0.0810 -1.0000 -1.0000 1326514 1594026788.60 151.6459 59.9996 32.0000 1.9755 1.9776 402.6559 403.1751 0.0808 -1.0000 -1.0000 1326577 1594026788.70 151.6459 59.9996 32.0000 1.9758 1.9779 402.8022 403.3211 0.0808 -1.0000 -1.0000 1326639 1594026788.80 151.5828 59.9996 32.0000 1.9750 1.9771 402.8799 403.3985 0.0807 -1.0000 -1.0000 1326701 1594026788.90 151.5828 59.9996 32.0000 1.9752 1.9773 402.7243 403.2430 0.0808 -1.0000 -1.0000 1326764 1594026789.00 151.5828 59.9996 32.0000 1.9752 1.9773 402.6663 403.1854 0.0809 -1.0000 -1.0000 1326842 1594026789.10 151.5828 59.9996 32.0000 1.9752 1.9773 402.8600 403.3790 0.0808 -1.0000 -1.0000 1326904 1594026789.20 151.5828 59.9996 32.0000 1.9748 1.9769 402.9503 403.4702 0.0809 -1.0000 -1.0000 1326967 1594026789.30 151.5828 59.9996 32.0000 1.9745 1.9766 402.8230 403.3424 0.0808 -1.0000 -1.0000 1327061 1594026789.40 151.4644 59.9997 32.0000 1.9757 1.9777 402.6761 403.1950 0.0809 -1.0000 -1.0000 1327139 1594026789.50 151.4644 59.9997 32.0000 1.9762 1.9783 402.6486 403.1675 0.0809 -1.0000 -1.0000 1327201 1594026789.60 151.4644 59.9997 32.0000 1.9753 1.9774 402.7614 403.2814 0.0809 -1.0000 -1.0000 1327264 1594026789.70 151.4644 59.9997 32.0000 1.9744 1.9765 402.9459 403.4656 0.0809 -1.0000 -1.0000 1327342 1594026789.80 151.4644 59.9997 32.0000 1.9746 1.9767 402.8728 403.3913 0.0808 -1.0000 -1.0000 1327404 1594026789.90 151.4644 59.9997 32.0000 1.9760 1.9781 402.7118 403.2314 0.0810 -1.0000 -1.0000 1327467 1594026790.00 151.4644 59.9997 32.0000 1.9748 1.9769 402.7001 403.2195 0.0808 -1.0000 -1.0000 1327529 1594026790.10 151.4644 59.9997 32.0000 1.9754 1.9775 402.7488 403.2679 0.0809 -1.0000 -1.0000 1327592 1594026790.20 151.4644 59.9997 32.0000 1.9758 1.9779 402.9728 403.4929 0.0809 -1.0000 -1.0000 1327670 1594026790.30 151.4644 59.9997 32.0000 1.9750 1.9771 402.8224 403.3412 0.0808 -1.0000 -1.0000 1327732 1594026790.40 151.4644 59.9997 32.0000 1.9757 1.9778 402.7024 403.2207 0.0808 -1.0000 -1.0000 1327795 1594026790.50 151.4644 59.9997 32.0000 1.9759 1.9780 402.6454 403.1644 0.0808 -1.0000 -1.0000 1327873 1594026790.60 151.4644 59.9997 32.0000 1.9750 1.9770 402.8441 403.3626 0.0808 -1.0000 -1.0000 1327935 1594026790.70 151.4384 59.9997 32.0000 1.9747 1.9768 402.9265 403.4461 0.0809 -1.0000 -1.0000 1327998 1594026790.80 151.4384 59.9997 32.0000 1.9755 1.9776 402.8957 403.4154 0.0809 -1.0000 -1.0000 1328076 1594026790.90 151.4384 59.9997 32.0000 1.9758 1.9779 402.7410 403.2609 0.0811 -1.0000 -1.0000 1329138 1594026791.00 151.4384 59.9997 32.0000 1.9758 1.9779 402.7319 403.2519 0.0810 -1.0000 -1.0000 1329201 1594026791.10 151.4384 59.9997 32.0000 1.9758 1.9779 402.8761 403.3962 0.0810 -1.0000 -1.0000 1329263 1594026791.20 151.4384 59.9997 32.0000 1.9751 1.9772 402.9450 403.4653 0.0810 -1.0000 -1.0000 1329326 1594026791.30 151.4384 59.9997 32.0000 1.9752 1.9773 402.8502 403.3698 0.0809 -1.0000 -1.0000 1329388 1594026791.40 151.4384 59.9997 32.0000 1.9760 1.9781 402.5703 403.0893 0.0809 -1.0000 -1.0000 1329466 1594026791.50 151.4384 59.9997 32.0000 1.9756 1.9777 402.6238 403.1423 0.0808 -1.0000 -1.0000 1329529 1594026791.60 151.4384 59.9997 32.0000 1.9751 1.9772 402.7468 403.2671 0.0811 -1.0000 -1.0000 1329591 1594026791.70 151.4384 59.9997 32.0000 1.9756 1.9777 402.8232 403.3431 0.0810 -1.0000 -1.0000 1329669 1594026791.80 151.5286 59.9997 32.0000 1.9751 1.9772 402.8429 403.3630 0.0809 -1.0000 -1.0000 1329732 1594026791.90 151.5286 59.9997 32.0000 1.9754 1.9775 402.6850 403.2052 0.0810 -1.0000 -1.0000 1330279 1594026792.00 151.5286 59.9997 32.0000 1.9753 1.9774 402.6881 403.2078 0.0810 -1.0000 -1.0000 1330341 1594026792.10 151.5286 59.9997 32.0000 1.9755 1.9776 402.7620 403.2820 0.0809 -1.0000 -1.0000 1330404 1594026792.20 151.5286 59.9997 32.0000 1.9748 1.9769 402.8460 403.3660 0.0810 -1.0000 -1.0000 1330482 1594026792.30 151.5286 59.9997 32.0000 1.9747 1.9768 402.8340 403.3534 0.0809 -1.0000 -1.0000 1330544 1594026792.40 151.5308 59.9997 32.0000 1.9753 1.9774 402.7099 403.2299 0.0811 -1.0000 -1.0000 1330607 1594026792.50 151.5308 59.9997 32.0000 1.9762 1.9783 402.7188 403.2385 0.0809 -1.0000 -1.0000 1330685 1594026792.60 151.5308 59.9997 32.0000 1.9754 1.9775 402.8107 403.3291 0.0807 -1.0000 -1.0000 1330747 1594026792.70 151.5308 59.9997 32.0000 1.9743 1.9764 402.8281 403.3466 0.0808 -1.0000 -1.0000 1330810 1594026792.80 151.5308 59.9997 32.0000 1.9745 1.9765 402.8125 403.3319 0.0809 -1.0000 -1.0000 1330872 1594026792.90 151.5308 59.9997 32.0000 1.9750 1.9771 402.7168 403.2363 0.0810 -1.0000 -1.0000 1330950 1594026793.00 151.5308 59.9997 32.0000 1.9757 1.9778 402.7029 403.2237 0.0812 -1.0000 -1.0000 1330997 1594026793.10 151.5308 59.9997 32.0000 1.9758 1.9779 402.6810 403.1999 0.0808 -1.0000 -1.0000 1331075 1594026793.20 151.5308 59.9997 32.0000 1.9757 1.9778 402.6649 403.1844 0.0809 -1.0000 -1.0000 1331138 1594026793.30 151.5308 59.9997 32.0000 1.9757 1.9778 402.8721 403.3915 0.0810 -1.0000 -1.0000 1331200 1594026793.40 151.5308 59.9997 32.0000 1.9754 1.9775 402.7000 403.2195 0.0809 -1.0000 -1.0000 1331278 1594026793.50 151.5308 59.9997 32.0000 1.9758 1.9779 402.6592 403.1789 0.0809 -1.0000 -1.0000 1331341 1594026793.60 151.4253 59.9997 32.0000 1.9751 1.9772 402.7367 403.2573 0.0811 -1.0000 -1.0000 1331419 1594026793.70 151.4164 59.9997 32.0000 1.9748 1.9769 402.7547 403.2752 0.0810 -1.0000 -1.0000 1331481 1594026793.80 151.4164 59.9997 32.0000 1.9748 1.9769 402.9021 403.4216 0.0809 -1.0000 -1.0000 1331544 1594026793.90 151.4164 59.9997 32.0000 1.9747 1.9768 402.8329 403.3530 0.0810 -1.0000 -1.0000 1331622 1594026794.00 151.4164 59.9997 32.0000 1.9757 1.9778 402.6946 403.2143 0.0810 -1.0000 -1.0000 1331950 1594026794.10 151.4164 59.9997 32.0000 1.9762 1.9783 402.5778 403.0983 0.0811 -1.0000 -1.0000 1332013 1594026794.20 151.4164 59.9997 32.0000 1.9750 1.9771 402.6528 403.1723 0.0809 -1.0000 -1.0000 1332091 1594026794.30 151.4164 59.9997 32.0000 1.9749 1.9770 402.8013 403.3208 0.0809 -1.0000 -1.0000 1332153 1594026794.40 151.4164 59.9997 32.0000 1.9750 1.9771 402.6618 403.1821 0.0811 -1.0000 -1.0000 1332216 1594026794.50 151.4164 59.9997 32.0000 1.9758 1.9779 402.6082 403.1277 0.0810 -1.0000 -1.0000 1332278 1594026794.60 151.4164 59.9997 32.0000 1.9756 1.9777 402.6872 403.2068 0.0809 -1.0000 -1.0000 1332341 1594026794.70 151.4164 59.9997 32.0000 1.9752 1.9773 402.9036 403.4233 0.0809 -1.0000 -1.0000 1332403 1594026794.80 151.4164 59.9997 32.0000 1.9747 1.9768 402.8232 403.3432 0.0809 -1.0000 -1.0000 1332481 1594026794.90 151.4164 59.9997 32.0000 1.9761 1.9781 402.8006 403.3202 0.0810 -1.0000 -1.0000 1332544 1594026795.00 151.3883 59.9992 32.0000 1.9754 1.9775 402.6514 403.1713 0.0810 -1.0000 -1.0000 1332606 1594026795.10 151.3883 59.9992 32.0000 1.9748 1.9769 402.6339 403.1537 0.0809 -1.0000 -1.0000 1332684 1594026795.20 151.3883 59.9992 32.0000 1.9751 1.9772 402.7620 403.2816 0.0810 -1.0000 -1.0000 1332747 1594026795.30 151.3883 59.9992 32.0000 1.9741 1.9763 402.8913 403.4122 0.0811 -1.0000 -1.0000 1332809 1594026795.40 151.3883 59.9992 32.0000 1.9745 1.9766 402.7936 403.3133 0.0810 -1.0000 -1.0000 1332887 1594026795.50 151.4516 59.9992 32.0000 1.9757 1.9778 402.6485 403.1688 0.0810 -1.0000 -1.0000 1332950 1594026795.60 151.4582 59.9992 32.0000 1.9759 1.9780 402.6405 403.1593 0.0808 -1.0000 -1.0000 1333012 1594026795.70 151.4582 59.9992 32.0000 1.9757 1.9778 402.7422 403.2608 0.0808 -1.0000 -1.0000 1333090 1594026795.80 151.4582 59.9992 32.0000 1.9752 1.9773 402.8412 403.3610 0.0810 -1.0000 -1.0000 1333137 1594026795.90 151.4582 59.9992 32.0000 1.9757 1.9778 402.6786 403.1997 0.0812 -1.0000 -1.0000 1333215 1594026796.00 151.4627 59.9992 32.0000 1.9757 1.9778 402.6424 403.1615 0.0809 -1.0000 -1.0000 1333543 1594026796.10 151.5002 59.9992 32.0000 1.9756 1.9777 402.6677 403.1866 0.0809 -1.0000 -1.0000 1333606 1594026796.20 151.5002 59.9992 32.0000 1.9756 1.9777 402.6726 403.1925 0.0810 -1.0000 -1.0000 1333684 1594026796.30 151.5002 59.9992 32.0000 1.9749 1.9770 402.8416 403.3616 0.0810 -1.0000 -1.0000 1333746 1594026796.40 151.5002 59.9992 32.0000 1.9758 1.9779 402.8173 403.3376 0.0810 -1.0000 -1.0000 1333809 1594026796.50 151.5002 59.9992 32.0000 1.9761 1.9782 402.6892 403.2082 0.0809 -1.0000 -1.0000 1333871 1594026796.60 151.5367 59.9992 32.0000 1.9759 1.9780 402.7099 403.2302 0.0810 -1.0000 -1.0000 1334262 1594026796.70 151.5367 59.9992 32.0000 1.9751 1.9772 402.7850 403.3044 0.0809 -1.0000 -1.0000 1334325 1594026796.80 151.5367 59.9992 32.0000 1.9744 1.9765 402.8520 403.3717 0.0809 -1.0000 -1.0000 1334403 1594026796.90 151.5367 59.9992 32.0000 1.9742 1.9763 402.8864 403.4061 0.0809 -1.0000 -1.0000 1334465 1594026797.00 151.5367 59.9992 32.0000 1.9762 1.9783 402.6541 403.1731 0.0808 -1.0000 -1.0000 1334528 1594026797.10 151.5367 59.9992 32.0000 1.9757 1.9778 402.6807 403.2007 0.0811 -1.0000 -1.0000 1334590 1594026797.20 151.5522 59.9992 32.0000 1.9753 1.9774 402.8851 403.4041 0.0809 -1.0000 -1.0000 1334652 1594026797.30 151.5522 59.9992 32.0000 1.9756 1.9777 402.9132 403.4331 0.0809 -1.0000 -1.0000 1334715 1594026797.40 151.5522 59.9992 32.0000 1.9760 1.9781 402.7979 403.3177 0.0810 -1.0000 -1.0000 1334793 1594026797.50 151.5522 59.9992 32.0000 1.9759 1.9780 402.5720 403.0921 0.0810 -1.0000 -1.0000 1334856 1594026797.60 151.5522 59.9992 32.0000 1.9763 1.9784 402.6632 403.1819 0.0808 -1.0000 -1.0000 1335090 1594026797.70 151.5522 59.9992 32.0000 1.9761 1.9782 402.7399 403.2593 0.0809 -1.0000 -1.0000 1335168 1594026797.80 151.5527 59.9992 32.0000 1.9754 1.9775 402.8896 403.4095 0.0810 -1.0000 -1.0000 1335230 1594026797.90 151.5527 59.9992 32.0000 1.9755 1.9776 402.6674 403.1865 0.0808 -1.0000 -1.0000 1335293 1594026798.00 151.5527 59.9992 32.0000 1.9760 1.9781 402.6176 403.1359 0.0808 -1.0000 -1.0000 1335355 1594026798.10 151.5527 59.9992 32.0000 1.9759 1.9780 402.7045 403.2242 0.0810 -1.0000 -1.0000 1335418 1594026798.20 151.5527 59.9992 32.0000 1.9753 1.9774 402.8644 403.3841 0.0810 -1.0000 -1.0000 1335496 1594026798.30 151.5051 59.9992 32.0000 1.9748 1.9769 402.9001 403.4201 0.0809 -1.0000 -1.0000 1335559 1594026798.40 151.5024 59.9992 32.0000 1.9748 1.9769 402.7529 403.2725 0.0809 -1.0000 -1.0000 1335621 1594026798.50 151.5024 59.9992 32.0000 1.9759 1.9779 402.6977 403.2166 0.0809 -1.0000 -1.0000 1335699 1594026798.60 151.5024 59.9992 32.0000 1.9752 1.9773 402.6781 403.1973 0.0809 -1.0000 -1.0000 1336027 1594026798.70 151.5024 59.9992 32.0000 1.9751 1.9771 402.8013 403.3201 0.0808 -1.0000 -1.0000 1336090 1594026798.80 151.4964 59.9992 32.0000 1.9753 1.9774 402.8229 403.3426 0.0810 -1.0000 -1.0000 1336168 1594026798.90 151.4771 59.9992 32.0000 1.9750 1.9771 402.7138 403.2336 0.0809 -1.0000 -1.0000 1336215 1594026799.00 151.4771 59.9992 32.0000 1.9758 1.9779 402.6495 403.1677 0.0807 -1.0000 -1.0000 1336277 1594026799.10 151.4771 59.9992 32.0000 1.9760 1.9781 402.6714 403.1898 0.0808 -1.0000 -1.0000 1336574 1594026799.20 151.4771 59.9992 32.0000 1.9749 1.9770 402.7706 403.2901 0.0809 -1.0000 -1.0000 1336636 1594026799.30 151.4771 59.9992 32.0000 1.9747 1.9768 402.7854 403.3053 0.0810 -1.0000 -1.0000 1336699 1594026799.40 151.4771 59.9992 32.0000 1.9759 1.9780 402.6692 403.1884 0.0809 -1.0000 -1.0000 1336777 1594026799.50 151.4714 59.9992 32.0000 1.9748 1.9769 402.6025 403.1226 0.0810 -1.0000 -1.0000 1336840 1594026799.60 151.4714 59.9992 32.0000 1.9760 1.9781 402.7085 403.2284 0.0809 -1.0000 -1.0000 1337058 1594026799.70 151.4714 59.9992 32.0000 1.9759 1.9780 402.8943 403.4157 0.0813 -1.0000 -1.0000 1337136 1594026799.80 151.4714 59.9992 32.0000 1.9755 1.9776 402.8035 403.3233 0.0809 -1.0000 -1.0000 1337199 1594026799.90 151.4714 59.9992 32.0000 1.9754 1.9775 402.6566 403.1763 0.0810 -1.0000 -1.0000 1337261 1594026800.00 151.5014 59.9996 32.0000 1.9757 1.9778 402.7065 403.2264 0.0810 -1.0000 -1.0000 1337324 1594026800.10 151.5014 59.9996 32.0000 1.9753 1.9774 402.8158 403.3361 0.0810 -1.0000 -1.0000 1337574 1594026800.20 151.5014 59.9996 32.0000 1.9757 1.9778 402.7304 403.2500 0.0810 -1.0000 -1.0000 1337636 1594026800.30 151.5014 59.9996 32.0000 1.9764 1.9785 402.5989 403.1186 0.0810 -1.0000 -1.0000 1337699 1594026800.40 151.5014 59.9996 32.0000 1.9753 1.9774 402.7231 403.2425 0.0809 -1.0000 -1.0000 1337761 1594026800.50 151.5015 59.9996 32.0000 1.9749 1.9770 402.8262 403.3461 0.0809 -1.0000 -1.0000 1337839 1594026800.60 151.5018 59.9996 32.0000 1.9746 1.9767 402.8429 403.3624 0.0810 -1.0000 -1.0000 1338058 1594026800.70 151.5018 59.9996 32.0000 1.9749 1.9770 402.7477 403.2674 0.0809 -1.0000 -1.0000 1338120 1594026800.80 151.5018 59.9996 32.0000 1.9757 1.9778 402.7243 403.2437 0.0809 -1.0000 -1.0000 1338199 1594026800.90 151.5018 59.9996 32.0000 1.9756 1.9777 402.5667 403.0853 0.0808 -1.0000 -1.0000 1338261 1594026801.00 151.5018 59.9996 32.0000 1.9748 1.9769 402.6631 403.1823 0.0809 -1.0000 -1.0000 1338323 1594026801.10 151.5482 59.9996 32.0000 1.9755 1.9776 402.8124 403.3318 0.0809 -1.0000 -1.0000 1339073 1594026801.20 151.5482 59.9996 32.0000 1.9750 1.9771 402.8026 403.3222 0.0810 -1.0000 -1.0000 1339136 1594026801.30 151.5482 59.9996 32.0000 1.9760 1.9781 402.6605 403.1804 0.0810 -1.0000 -1.0000 1339198 1594026801.40 151.5482 59.9996 32.0000 1.9756 1.9777 402.6895 403.2093 0.0809 -1.0000 -1.0000 1339276 1594026801.50 151.5482 59.9996 32.0000 1.9745 1.9766 402.6296 403.1488 0.0809 -1.0000 -1.0000 1339339 1594026801.60 151.5482 59.9996 32.0000 1.9744 1.9765 402.8246 403.3440 0.0809 -1.0000 -1.0000 1339401 1594026801.70 151.5014 59.9996 32.0000 1.9747 1.9768 402.8487 403.3684 0.0810 -1.0000 -1.0000 1339464 1594026801.80 151.5014 59.9996 32.0000 1.9751 1.9772 402.7756 403.2966 0.0812 -1.0000 -1.0000 1339526 1594026801.90 151.5014 59.9996 32.0000 1.9755 1.9776 402.6476 403.1665 0.0808 -1.0000 -1.0000 1339604 1594026802.00 151.5014 59.9996 32.0000 1.9747 1.9768 402.6056 403.1243 0.0809 -1.0000 -1.0000 1339667 1594026802.10 151.5014 59.9996 32.0000 1.9741 1.9762 402.7528 403.2733 0.0811 -1.0000 -1.0000 1339729 1594026802.20 151.4981 59.9996 32.0000 1.9744 1.9765 402.8422 403.3621 0.0809 -1.0000 -1.0000 1340276 1594026802.30 151.4613 59.9996 32.0000 1.9748 1.9769 402.7700 403.2894 0.0809 -1.0000 -1.0000 1340339 1594026802.40 151.4613 59.9996 32.0000 1.9763 1.9784 402.6039 403.1240 0.0811 -1.0000 -1.0000 1340417 1594026802.50 151.4613 59.9996 32.0000 1.9744 1.9765 402.6269 403.1466 0.0809 -1.0000 -1.0000 1340479 1594026802.60 151.4613 59.9996 32.0000 1.9747 1.9768 402.7787 403.2979 0.0809 -1.0000 -1.0000 1340542 1594026802.70 151.4613 59.9996 32.0000 1.9742 1.9763 402.8249 403.3448 0.0809 -1.0000 -1.0000 1340604 1594026802.80 151.5114 59.9996 32.0000 1.9746 1.9767 402.8285 403.3499 0.0812 -1.0000 -1.0000 1340683 1594026802.90 151.5141 59.9996 32.0000 1.9742 1.9763 402.7512 403.2716 0.0810 -1.0000 -1.0000 1340745 1594026803.00 151.5141 59.9996 32.0000 1.9753 1.9774 402.6082 403.1279 0.0810 -1.0000 -1.0000 1340808 1594026803.10 151.5141 59.9996 32.0000 1.9754 1.9775 402.6583 403.1783 0.0809 -1.0000 -1.0000 1340885 1594026803.20 151.5141 59.9996 32.0000 1.9743 1.9764 402.9212 403.4400 0.0808 -1.0000 -1.0000 1340948 1594026803.30 151.5141 59.9996 32.0000 1.9753 1.9774 402.8805 403.4013 0.0812 -1.0000 -1.0000 1341010 1594026803.40 151.4276 59.9996 32.0000 1.9754 1.9775 402.8817 403.4021 0.0810 -1.0000 -1.0000 1341073 1594026803.50 151.4276 59.9996 32.0000 1.9753 1.9773 402.6474 403.1670 0.0810 -1.0000 -1.0000 1341151 1594026803.60 151.4276 59.9996 32.0000 1.9749 1.9770 402.6760 403.1953 0.0809 -1.0000 -1.0000 1341213 1594026803.70 151.4276 59.9996 32.0000 1.9750 1.9771 402.7933 403.3124 0.0808 -1.0000 -1.0000 1341276 1594026803.80 151.4276 59.9996 32.0000 1.9755 1.9776 402.8939 403.4130 0.0809 -1.0000 -1.0000 1341338 1594026803.90 151.4542 59.9996 32.0000 1.9758 1.9779 402.8061 403.3250 0.0807 -1.0000 -1.0000 1341417 1594026804.00 151.4588 59.9996 32.0000 1.9757 1.9778 402.6459 403.1663 0.0810 -1.0000 -1.0000 1341479 1594026804.10 151.4588 59.9996 32.0000 1.9762 1.9783 402.5936 403.1130 0.0809 -1.0000 -1.0000 1341542 1594026804.20 151.4588 59.9996 32.0000 1.9755 1.9776 402.7265 403.2471 0.0811 -1.0000 -1.0000 1341776 1594026804.30 151.4588 59.9996 32.0000 1.9753 1.9774 402.8193 403.3382 0.0809 -1.0000 -1.0000 1341838 1594026804.40 151.4588 59.9996 32.0000 1.9752 1.9773 402.8495 403.3698 0.0810 -1.0000 -1.0000 1341901 1594026804.50 151.4588 59.9996 32.0000 1.9744 1.9765 402.7724 403.2931 0.0811 -1.0000 -1.0000 1341979 1594026804.60 151.4588 59.9996 32.0000 1.9745 1.9766 402.6459 403.1655 0.0809 -1.0000 -1.0000 1342042 1594026804.70 151.4588 59.9996 32.0000 1.9754 1.9775 402.7882 403.3072 0.0808 -1.0000 -1.0000 1342104 1594026804.80 151.4588 59.9996 32.0000 1.9749 1.9770 402.8305 403.3504 0.0810 -1.0000 -1.0000 1342182 1594026804.90 151.4588 59.9996 32.0000 1.9752 1.9773 402.7843 403.3046 0.0810 -1.0000 -1.0000 1342245 1594026805.00 151.4669 59.9995 32.0000 1.9752 1.9773 402.6738 403.1929 0.0809 -1.0000 -1.0000 1342307 1594026805.10 151.5163 59.9989 32.0000 1.9755 1.9776 402.5578 403.0775 0.0810 -1.0000 -1.0000 1342370 1594026805.20 151.5163 59.9989 32.0000 1.9752 1.9773 402.6565 403.1759 0.0810 -1.0000 -1.0000 1342807 1594026805.30 151.5163 59.9989 32.0000 1.9730 1.9751 402.7525 403.2725 0.0810 -1.0000 -1.0000 1342869 1594026805.40 151.5163 59.9989 32.0000 1.9747 1.9768 402.8893 403.4094 0.0810 -1.0000 -1.0000 1342947 1594026805.50 151.5163 59.9989 32.0000 1.9747 1.9768 402.9072 403.4276 0.0811 -1.0000 -1.0000 1343010 1594026805.60 151.5544 59.9989 32.0000 1.9753 1.9774 402.7502 403.2709 0.0811 -1.0000 -1.0000 1343072 1594026805.70 151.5544 59.9989 32.0000 1.9748 1.9769 402.6620 403.1819 0.0810 -1.0000 -1.0000 1343135 1594026805.80 151.5544 59.9989 32.0000 1.9748 1.9769 402.8737 403.3935 0.0810 -1.0000 -1.0000 1343197 1594026805.90 151.5544 59.9989 32.0000 1.9754 1.9775 402.8756 403.3962 0.0810 -1.0000 -1.0000 1343276 1594026806.00 151.5544 59.9989 32.0000 1.9752 1.9774 402.7459 403.2667 0.0812 -1.0000 -1.0000 1343338 1594026806.10 151.5520 59.9989 32.0000 1.9757 1.9778 402.6615 403.1812 0.0809 -1.0000 -1.0000 1343400 1594026806.20 151.5257 59.9989 32.0000 1.9757 1.9778 402.7041 403.2237 0.0810 -1.0000 -1.0000 1343479 1594026806.30 151.5257 59.9989 32.0000 1.9758 1.9779 402.8026 403.3223 0.0809 -1.0000 -1.0000 1343853 1594026806.40 151.5257 59.9989 32.0000 1.9758 1.9779 402.8884 403.4089 0.0810 -1.0000 -1.0000 1343916 1594026806.50 151.5257 59.9989 32.0000 1.9760 1.9781 402.7417 403.2606 0.0808 -1.0000 -1.0000 1343979 1594026806.60 151.5257 59.9989 32.0000 1.9752 1.9773 402.6701 403.1895 0.0810 -1.0000 -1.0000 1344041 1594026806.70 151.5257 59.9989 32.0000 1.9754 1.9775 402.6022 403.1216 0.0809 -1.0000 -1.0000 1344104 1594026806.80 151.4091 59.9989 32.0000 1.9752 1.9773 402.7452 403.2645 0.0809 -1.0000 -1.0000 1344291 1594026806.90 151.4083 59.9989 32.0000 1.9751 1.9772 402.8529 403.3721 0.0809 -1.0000 -1.0000 1344354 1594026807.00 151.4083 59.9989 32.0000 1.9753 1.9774 402.7143 403.2342 0.0810 -1.0000 -1.0000 1344416 1594026807.10 151.4083 59.9989 32.0000 1.9761 1.9782 402.6323 403.1516 0.0809 -1.0000 -1.0000 1344494 1594026807.20 151.4083 59.9989 32.0000 1.9748 1.9769 402.8264 403.3458 0.0809 -1.0000 -1.0000 1344556 1594026807.30 151.4255 59.9989 32.0000 1.9753 1.9774 402.9123 403.4321 0.0809 -1.0000 -1.0000 1344994 1594026807.40 151.4384 59.9989 32.0000 1.9753 1.9774 402.9577 403.4784 0.0811 -1.0000 -1.0000 1345056 1594026807.50 151.4384 59.9989 32.0000 1.9756 1.9777 402.8230 403.3433 0.0810 -1.0000 -1.0000 1345119 1594026807.60 151.4384 59.9989 32.0000 1.9762 1.9783 402.7265 403.2456 0.0808 -1.0000 -1.0000 1345197 1594026807.70 151.4384 59.9989 32.0000 1.9762 1.9783 402.6953 403.2157 0.0810 -1.0000 -1.0000 1345275 1594026807.80 151.4384 59.9989 32.0000 1.9751 1.9772 402.7857 403.3053 0.0809 -1.0000 -1.0000 1345338 1594026807.90 151.4549 59.9989 32.0000 1.9752 1.9773 402.8544 403.3740 0.0809 -1.0000 -1.0000 1345400 1594026808.00 151.4549 59.9989 32.0000 1.9755 1.9776 402.8147 403.3345 0.0810 -1.0000 -1.0000 1345478 1594026808.10 151.4549 59.9989 32.0000 1.9769 1.9790 402.6664 403.1863 0.0810 -1.0000 -1.0000 1345541 1594026808.20 151.4549 59.9989 32.0000 1.9757 1.9778 402.7120 403.2320 0.0810 -1.0000 -1.0000 1345619 1594026808.30 151.4549 59.9989 32.0000 1.9758 1.9779 402.8622 403.3824 0.0810 -1.0000 -1.0000 1345681 1594026808.40 151.4747 59.9989 32.0000 1.9754 1.9775 402.9359 403.4563 0.0810 -1.0000 -1.0000 1345744 1594026808.50 151.4766 59.9989 32.0000 1.9756 1.9777 402.8368 403.3563 0.0808 -1.0000 -1.0000 1345806 1594026808.60 151.4766 59.9989 32.0000 1.9760 1.9781 402.7295 403.2484 0.0809 -1.0000 -1.0000 1345869 1594026808.70 151.4766 59.9989 32.0000 1.9768 1.9789 402.7048 403.2241 0.0809 -1.0000 -1.0000 1345947 1594026808.80 151.4766 59.9989 32.0000 1.9758 1.9779 402.7684 403.2877 0.0809 -1.0000 -1.0000 1346291 1594026808.90 151.4766 59.9989 32.0000 1.9753 1.9774 402.8916 403.4116 0.0809 -1.0000 -1.0000 1346353 1594026809.00 151.6095 59.9989 32.0000 1.9759 1.9780 402.8989 403.4186 0.0810 -1.0000 -1.0000 1346416 1594026809.10 151.6095 59.9989 32.0000 1.9759 1.9780 402.7398 403.2595 0.0809 -1.0000 -1.0000 1346478 1594026809.20 151.6095 59.9989 32.0000 1.9768 1.9789 402.6817 403.2001 0.0808 -1.0000 -1.0000 1346541 1594026809.30 151.6095 59.9989 32.0000 1.9761 1.9782 402.8617 403.3815 0.0809 -1.0000 -1.0000 1346603 1594026809.40 151.6095 59.9989 32.0000 1.9761 1.9782 402.8881 403.4078 0.0809 -1.0000 -1.0000 1346681 1594026809.50 151.6095 59.9989 32.0000 1.9761 1.9782 402.7793 403.2991 0.0809 -1.0000 -1.0000 1346744 1594026809.60 151.6092 59.9986 32.0000 1.9760 1.9781 402.5817 403.1004 0.0808 -1.0000 -1.0000 1346806 1594026809.70 151.6092 59.9986 32.0000 1.9758 1.9779 402.6512 403.1695 0.0808 -1.0000 -1.0000 1346884 1594026809.80 151.6092 59.9986 32.0000 1.9757 1.9778 402.8546 403.3748 0.0810 -1.0000 -1.0000 1346947 1594026809.90 151.6092 59.9986 32.0000 1.9759 1.9780 402.8600 403.3797 0.0809 -1.0000 -1.0000 1347087 1594026810.00 151.6092 59.9986 32.0000 1.9764 1.9785 402.7835 403.3033 0.0810 -1.0000 -1.0000 1347150 1594026810.10 151.6092 59.9986 32.0000 1.9763 1.9784 402.6949 403.2145 0.0809 -1.0000 -1.0000 1347212 1594026810.20 151.5395 59.9986 32.0000 1.9754 1.9775 402.6587 403.1772 0.0808 -1.0000 -1.0000 1347275 1594026810.30 151.5395 59.9986 32.0000 1.9747 1.9768 402.8554 403.3750 0.0810 -1.0000 -1.0000 1347337 1594026810.40 151.5395 59.9986 32.0000 1.9750 1.9771 402.8031 403.3225 0.0808 -1.0000 -1.0000 1347571 1594026810.50 151.5395 59.9986 32.0000 1.9756 1.9777 402.6250 403.1443 0.0809 -1.0000 -1.0000 1347634 1594026810.60 151.5395 59.9986 32.0000 1.9761 1.9782 402.6186 403.1383 0.0810 -1.0000 -1.0000 1347696 1594026810.70 151.5395 59.9986 32.0000 1.9751 1.9772 402.7477 403.2675 0.0810 -1.0000 -1.0000 1347759 1594026810.80 151.5220 59.9986 32.0000 1.9748 1.9769 402.8453 403.3655 0.0810 -1.0000 -1.0000 1347837 1594026810.90 151.5220 59.9986 32.0000 1.9750 1.9771 402.9278 403.4475 0.0809 -1.0000 -1.0000 1348072 1594026811.00 151.5220 59.9986 32.0000 1.9754 1.9775 402.7470 403.2660 0.0808 -1.0000 -1.0000 1348134 1594026811.10 151.5220 59.9986 32.0000 1.9757 1.9778 402.6308 403.1507 0.0810 -1.0000 -1.0000 1348212 1594026811.20 151.5220 59.9986 32.0000 1.9749 1.9770 402.7051 403.2248 0.0810 -1.0000 -1.0000 1348275 1594026811.30 151.5515 59.9986 32.0000 1.9752 1.9773 402.8263 403.3465 0.0810 -1.0000 -1.0000 1348337 1594026811.40 151.5653 59.9986 32.0000 1.9755 1.9776 402.7565 403.2758 0.0809 -1.0000 -1.0000 1348852 1594026811.50 151.5653 59.9986 32.0000 1.9760 1.9781 402.6790 403.1987 0.0809 -1.0000 -1.0000 1348915 1594026811.60 151.5653 59.9986 32.0000 1.9760 1.9781 402.6830 403.2019 0.0808 -1.0000 -1.0000 1348977 1594026811.70 151.5653 59.9986 32.0000 1.9752 1.9773 402.7604 403.2809 0.0810 -1.0000 -1.0000 1349040 1594026811.80 151.5653 59.9986 32.0000 1.9759 1.9780 402.7963 403.3149 0.0808 -1.0000 -1.0000 1349102 1594026811.90 151.4750 59.9986 32.0000 1.9744 1.9765 402.8229 403.3419 0.0808 -1.0000 -1.0000 1349305 1594026812.00 151.4750 59.9986 32.0000 1.9754 1.9775 402.7726 403.2913 0.0809 -1.0000 -1.0000 1349368 1594026812.10 151.4750 59.9986 32.0000 1.9761 1.9782 402.6797 403.1992 0.0809 -1.0000 -1.0000 1349430 1594026812.20 151.4750 59.9986 32.0000 1.9758 1.9779 402.6695 403.1886 0.0809 -1.0000 -1.0000 1349508 1594026812.30 151.4750 59.9986 32.0000 1.9751 1.9772 402.6337 403.1537 0.0810 -1.0000 -1.0000 1349571 1594026812.40 151.4081 59.9986 32.0000 1.9744 1.9765 402.8837 403.4028 0.0807 -1.0000 -1.0000 1349852 1594026812.50 151.4081 59.9986 32.0000 1.9757 1.9778 402.7796 403.2987 0.0810 -1.0000 -1.0000 1349915 1594026812.60 151.4081 59.9986 32.0000 1.9759 1.9780 402.6577 403.1766 0.0808 -1.0000 -1.0000 1349977 1594026812.70 151.4081 59.9986 32.0000 1.9759 1.9780 402.6321 403.1511 0.0809 -1.0000 -1.0000 1350040 1594026812.80 151.4081 59.9986 32.0000 1.9753 1.9774 402.8214 403.3410 0.0808 -1.0000 -1.0000 1350118 1594026812.90 151.4177 59.9986 32.0000 1.9750 1.9771 402.9092 403.4286 0.0809 -1.0000 -1.0000 1350321 1594026813.00 151.4997 59.9986 32.0000 1.9756 1.9777 402.8768 403.3968 0.0810 -1.0000 -1.0000 1350383 1594026813.10 151.4997 59.9986 32.0000 1.9762 1.9783 402.6924 403.2108 0.0807 -1.0000 -1.0000 1350446 1594026813.20 151.4997 59.9986 32.0000 1.9745 1.9766 402.6828 403.2024 0.0810 -1.0000 -1.0000 1350508 1594026813.30 151.4997 59.9986 32.0000 1.9745 1.9766 402.9228 403.4429 0.0810 -1.0000 -1.0000 1350571 1594026813.40 151.4997 59.9986 32.0000 1.9747 1.9768 402.9416 403.4611 0.0808 -1.0000 -1.0000 1351289 1594026813.50 151.4997 59.9986 32.0000 1.9753 1.9774 402.8072 403.3272 0.0810 -1.0000 -1.0000 1351352 1594026813.60 151.5790 59.9986 32.0000 1.9756 1.9777 402.7420 403.2615 0.0809 -1.0000 -1.0000 1351414 1594026813.70 151.5790 59.9986 32.0000 1.9751 1.9772 402.7981 403.3176 0.0809 -1.0000 -1.0000 1351492 1594026813.80 151.5790 59.9986 32.0000 1.9748 1.9769 402.8826 403.4026 0.0810 -1.0000 -1.0000 1351555 1594026813.90 151.5790 59.9986 32.0000 1.9753 1.9774 402.9410 403.4604 0.0808 -1.0000 -1.0000 1351617 1594026814.00 151.5790 59.9986 32.0000 1.9756 1.9777 402.7393 403.2579 0.0808 -1.0000 -1.0000 1351680 1594026814.10 151.5478 59.9986 32.0000 1.9762 1.9783 402.6804 403.1993 0.0809 -1.0000 -1.0000 1351789 1594026814.20 151.5478 59.9986 32.0000 1.9750 1.9771 402.8048 403.3238 0.0808 -1.0000 -1.0000 1351867 1594026814.30 151.5478 59.9986 32.0000 1.9751 1.9772 402.8425 403.3623 0.0810 -1.0000 -1.0000 1351930 1594026814.40 151.5478 59.9986 32.0000 1.9753 1.9774 402.7198 403.2400 0.0810 -1.0000 -1.0000 1351992 1594026814.50 151.5478 59.9986 32.0000 1.9754 1.9775 402.6177 403.1371 0.0809 -1.0000 -1.0000 1352149 1594026814.60 151.5506 59.9985 32.0000 1.9755 1.9776 402.6802 403.1994 0.0808 -1.0000 -1.0000 1352211 1594026814.70 151.5672 59.9981 32.0000 1.9745 1.9766 402.7426 403.2616 0.0809 -1.0000 -1.0000 1352274 1594026814.80 151.5672 59.9981 32.0000 1.9750 1.9771 402.7693 403.2877 0.0807 -1.0000 -1.0000 1352352 1594026814.90 151.5672 59.9981 32.0000 1.9757 1.9778 402.6168 403.1360 0.0810 -1.0000 -1.0000 1352414 1594026815.00 151.5672 59.9981 32.0000 1.9754 1.9775 402.5678 403.0871 0.0808 -1.0000 -1.0000 1352477 1594026815.10 151.5672 59.9981 32.0000 1.9761 1.9782 402.6687 403.1873 0.0808 -1.0000 -1.0000 1352555 1594026815.20 151.5133 59.9981 32.0000 1.9748 1.9769 402.7908 403.3093 0.0809 -1.0000 -1.0000 1352617 1594026815.30 151.5112 59.9981 32.0000 1.9744 1.9765 402.8602 403.3792 0.0807 -1.0000 -1.0000 1352680 1594026815.40 151.5112 59.9981 32.0000 1.9746 1.9767 402.8954 403.4149 0.0810 -1.0000 -1.0000 1352758 1594026815.50 151.5112 59.9981 32.0000 1.9755 1.9776 402.6882 403.2083 0.0810 -1.0000 -1.0000 1352820 1594026815.60 151.5112 59.9981 32.0000 1.9764 1.9785 402.6779 403.1978 0.0811 -1.0000 -1.0000 1352883 1594026815.70 151.5112 59.9981 32.0000 1.9748 1.9769 402.7383 403.2575 0.0809 -1.0000 -1.0000 1352961 1594026815.80 151.4663 59.9981 32.0000 1.9749 1.9770 402.8502 403.3695 0.0808 -1.0000 -1.0000 1353023 1594026815.90 151.4663 59.9981 32.0000 1.9749 1.9770 402.8002 403.3201 0.0811 -1.0000 -1.0000 1353101 1594026816.00 151.4663 59.9981 32.0000 1.9759 1.9780 402.6496 403.1693 0.0809 -1.0000 -1.0000 1353320 1594026816.10 151.4663 59.9981 32.0000 1.9760 1.9781 402.7171 403.2366 0.0809 -1.0000 -1.0000 1353398 1594026816.20 151.4663 59.9981 32.0000 1.9751 1.9772 402.7537 403.2731 0.0809 -1.0000 -1.0000 1353461 1594026816.30 151.4575 59.9981 32.0000 1.9751 1.9772 402.8642 403.3849 0.0811 -1.0000 -1.0000 1353523 1594026816.40 151.4575 59.9981 32.0000 1.9761 1.9782 402.7405 403.2602 0.0809 -1.0000 -1.0000 1353586 1594026816.50 151.4575 59.9981 32.0000 1.9760 1.9781 402.6036 403.1227 0.0809 -1.0000 -1.0000 1354289 1594026816.60 151.4575 59.9981 32.0000 1.9756 1.9777 402.7020 403.2208 0.0808 -1.0000 -1.0000 1354351 1594026816.70 151.4575 59.9981 32.0000 1.9754 1.9775 402.8905 403.4103 0.0808 -1.0000 -1.0000 1354414 1594026816.80 151.4801 59.9981 32.0000 1.9745 1.9766 402.8528 403.3717 0.0809 -1.0000 -1.0000 1354492 1594026816.90 151.4921 59.9981 32.0000 1.9749 1.9770 402.8289 403.3494 0.0810 -1.0000 -1.0000 1354554 1594026817.00 151.4921 59.9981 32.0000 1.9757 1.9778 402.7552 403.2744 0.0809 -1.0000 -1.0000 1354617 1594026817.10 151.4921 59.9981 32.0000 1.9752 1.9773 402.8014 403.3211 0.0809 -1.0000 -1.0000 1354695 1594026817.20 151.4921 59.9981 32.0000 1.9748 1.9769 402.8226 403.3426 0.0810 -1.0000 -1.0000 1354757 1594026817.30 151.4921 59.9981 32.0000 1.9745 1.9766 402.8032 403.3225 0.0809 -1.0000 -1.0000 1354820 1594026817.40 151.4899 59.9981 32.0000 1.9751 1.9772 402.7199 403.2400 0.0810 -1.0000 -1.0000 1354898 1594026817.50 151.4871 59.9981 32.0000 1.9758 1.9779 402.5909 403.1101 0.0809 -1.0000 -1.0000 1354960 1594026817.60 151.4871 59.9981 32.0000 1.9751 1.9772 402.6342 403.1537 0.0810 -1.0000 -1.0000 1355023 1594026817.70 151.4871 59.9981 32.0000 1.9745 1.9766 402.7699 403.2899 0.0810 -1.0000 -1.0000 1355085 1594026817.80 151.4871 59.9981 32.0000 1.9745 1.9766 402.8225 403.3417 0.0808 -1.0000 -1.0000 1355148 1594026817.90 151.4871 59.9981 32.0000 1.9750 1.9771 402.7437 403.2638 0.0811 -1.0000 -1.0000 1355226 1594026818.00 151.5509 59.9981 32.0000 1.9750 1.9771 402.7360 403.2573 0.0811 -1.0000 -1.0000 1355288 1594026818.10 151.5509 59.9981 32.0000 1.9756 1.9777 402.6357 403.1556 0.0810 -1.0000 -1.0000 1355819 1594026818.20 151.5509 59.9981 32.0000 1.9750 1.9771 402.8440 403.3642 0.0809 -1.0000 -1.0000 1355898 1594026818.30 151.5509 59.9981 32.0000 1.9749 1.9770 402.8156 403.3352 0.0810 -1.0000 -1.0000 1355960 1594026818.40 151.5509 59.9981 32.0000 1.9756 1.9777 402.7041 403.2239 0.0809 -1.0000 -1.0000 1356023 1594026818.50 151.5419 59.9981 32.0000 1.9757 1.9778 402.6394 403.1582 0.0809 -1.0000 -1.0000 1356101 1594026818.60 151.5155 59.9981 32.0000 1.9757 1.9778 402.6094 403.1294 0.0810 -1.0000 -1.0000 1356163 1594026818.70 151.5155 59.9981 32.0000 1.9743 1.9764 402.7920 403.3125 0.0811 -1.0000 -1.0000 1356226 1594026818.80 151.5155 59.9981 32.0000 1.9739 1.9760 402.7161 403.2342 0.0808 -1.0000 -1.0000 1356288 1594026818.90 151.5155 59.9981 32.0000 1.9742 1.9763 402.7428 403.2631 0.0811 -1.0000 -1.0000 1356366 1594026819.00 151.5155 59.9981 32.0000 1.9752 1.9773 402.6259 403.1462 0.0811 -1.0000 -1.0000 1356413 1594026819.10 151.4328 59.9981 32.0000 1.9759 1.9780 402.5503 403.0696 0.0809 -1.0000 -1.0000 1356491 1594026819.20 151.4328 59.9981 32.0000 1.9745 1.9766 402.6766 403.1958 0.0809 -1.0000 -1.0000 1356554 1594026819.30 151.4328 59.9981 32.0000 1.9751 1.9772 402.7429 403.2627 0.0810 -1.0000 -1.0000 1356616 1594026819.40 151.4328 59.9981 32.0000 1.9754 1.9775 402.6675 403.1874 0.0810 -1.0000 -1.0000 1356694 1594026819.50 151.4328 59.9981 32.0000 1.9758 1.9779 402.5251 403.0444 0.0810 -1.0000 -1.0000 1356757 1594026819.60 151.4559 59.9981 32.0000 1.9749 1.9770 402.6796 403.1994 0.0809 -1.0000 -1.0000 1356819 1594026819.70 151.4617 59.9981 32.0000 1.9755 1.9776 402.7775 403.2975 0.0810 -1.0000 -1.0000 1356882 1594026819.80 151.4617 59.9981 32.0000 1.9756 1.9777 402.8319 403.3535 0.0811 -1.0000 -1.0000 1356960 1594026819.90 151.4617 59.9981 32.0000 1.9757 1.9778 402.7444 403.2639 0.0809 -1.0000 -1.0000 1357038 1594026820.00 151.4617 59.9981 32.0000 1.9767 1.9788 402.6597 403.1797 0.0810 -1.0000 -1.0000 1357100 1594026820.10 151.4617 59.9981 32.0000 1.9757 1.9778 402.7199 403.2392 0.0809 -1.0000 -1.0000 1357319 1594026820.20 151.4617 59.9981 32.0000 1.9748 1.9769 402.8158 403.3353 0.0809 -1.0000 -1.0000 1357397 1594026820.30 151.4885 59.9981 32.0000 1.9753 1.9774 402.8339 403.3539 0.0810 -1.0000 -1.0000 1357460 1594026820.40 151.4885 59.9981 32.0000 1.9749 1.9770 402.8048 403.3239 0.0809 -1.0000 -1.0000 1357522 1594026820.50 151.4885 59.9981 32.0000 1.9768 1.9789 402.6241 403.1434 0.0810 -1.0000 -1.0000 1357600 1594026820.60 151.4885 59.9981 32.0000 1.9764 1.9785 402.6942 403.2143 0.0810 -1.0000 -1.0000 1358022 1594026820.70 151.4885 59.9981 32.0000 1.9754 1.9775 402.8472 403.3659 0.0809 -1.0000 -1.0000 1358084 1594026820.80 151.4885 59.9981 32.0000 1.9758 1.9779 402.8839 403.4036 0.0808 -1.0000 -1.0000 1358163 1594026820.90 151.5085 59.9981 32.0000 1.9767 1.9788 402.7038 403.2228 0.0809 -1.0000 -1.0000 1358225 1594026821.00 151.5085 59.9981 32.0000 1.9764 1.9785 402.6781 403.1974 0.0808 -1.0000 -1.0000 1358288 1594026821.10 151.5085 59.9981 32.0000 1.9763 1.9784 402.5960 403.1139 0.0807 -1.0000 -1.0000 1358569 1594026821.20 151.5085 59.9981 32.0000 1.9752 1.9773 402.7579 403.2770 0.0809 -1.0000 -1.0000 1358631 1594026821.30 151.5085 59.9981 32.0000 1.9757 1.9778 402.9110 403.4301 0.0809 -1.0000 -1.0000 1358694 1594026821.40 151.5103 59.9981 32.0000 1.9749 1.9770 402.8720 403.3921 0.0809 -1.0000 -1.0000 1358772 1594026821.50 151.5313 59.9981 32.0000 1.9758 1.9779 402.7066 403.2260 0.0809 -1.0000 -1.0000 1358834 1594026821.60 151.5313 59.9981 32.0000 1.9755 1.9776 402.6338 403.1526 0.0809 -1.0000 -1.0000 1359069 1594026821.70 151.5313 59.9981 32.0000 1.9749 1.9770 402.8151 403.3351 0.0810 -1.0000 -1.0000 1359131 1594026821.80 151.5313 59.9981 32.0000 1.9744 1.9765 402.8464 403.3662 0.0809 -1.0000 -1.0000 1359194 1594026821.90 151.5313 59.9981 32.0000 1.9756 1.9777 402.8000 403.3199 0.0809 -1.0000 -1.0000 1359272 1594026822.00 151.5536 59.9981 32.0000 1.9756 1.9777 402.6081 403.1272 0.0809 -1.0000 -1.0000 1359334 1594026822.10 151.5536 59.9981 32.0000 1.9763 1.9784 402.6566 403.1761 0.0810 -1.0000 -1.0000 1359397 1594026822.20 151.5536 59.9981 32.0000 1.9753 1.9774 402.8899 403.4088 0.0808 -1.0000 -1.0000 1359584 1594026822.30 151.5536 59.9981 32.0000 1.9750 1.9771 402.8268 403.3463 0.0809 -1.0000 -1.0000 1359647 1594026822.40 151.5536 59.9981 32.0000 1.9762 1.9783 402.7463 403.2648 0.0808 -1.0000 -1.0000 1359709 1594026822.50 151.5383 59.9981 32.0000 1.9768 1.9789 402.5873 403.1061 0.0808 -1.0000 -1.0000 1359787 1594026822.60 151.4589 59.9981 32.0000 1.9761 1.9782 402.5825 403.1010 0.0807 -1.0000 -1.0000 1359850 1594026822.70 151.4589 59.9981 32.0000 1.9755 1.9775 402.7156 403.2351 0.0811 -1.0000 -1.0000 1400068 1594026822.80 151.4589 59.9981 32.0000 1.9761 1.9782 402.8133 403.3324 0.0808 -1.0000 -1.0000 1400147 1594026822.90 151.4589 59.9981 32.0000 1.9756 1.9777 402.6691 403.1893 0.0810 -1.0000 -1.0000 1400209 1594026823.00 151.4589 59.9981 32.0000 1.9755 1.9776 402.5973 403.1170 0.0810 -1.0000 -1.0000 1400272 1594026823.10 151.4558 59.9981 32.0000 1.9750 1.9771 402.7335 403.2526 0.0809 -1.0000 -1.0000 1400334 1594026823.20 151.4558 59.9981 32.0000 1.9752 1.9773 402.8150 403.3352 0.0810 -1.0000 -1.0000 1400569 1594026823.30 151.4558 59.9981 32.0000 1.9744 1.9765 402.8372 403.3564 0.0809 -1.0000 -1.0000 1400631 1594026823.40 151.4558 59.9981 32.0000 1.9746 1.9767 402.7923 403.3120 0.0810 -1.0000 -1.0000 1400709 1594026823.50 151.4558 59.9981 32.0000 1.9751 1.9772 402.5748 403.0943 0.0809 -1.0000 -1.0000 1400772 1594026823.60 151.4558 59.9981 32.0000 1.9759 1.9780 402.5893 403.1084 0.0809 -1.0000 -1.0000 1400834 1594026823.70 151.4128 59.9981 32.0000 1.9762 1.9783 402.6902 403.2100 0.0810 -1.0000 -1.0000 1401318 1594026823.80 151.4128 59.9981 32.0000 1.9748 1.9769 402.7490 403.2688 0.0809 -1.0000 -1.0000 1401381 1594026823.90 151.4128 59.9981 32.0000 1.9756 1.9777 402.7786 403.2975 0.0808 -1.0000 -1.0000 1401459 1594026824.00 151.4128 59.9981 32.0000 1.9757 1.9778 402.7444 403.2646 0.0810 -1.0000 -1.0000 1401521 1594026824.10 151.4128 59.9981 32.0000 1.9767 1.9788 402.6940 403.2144 0.0810 -1.0000 -1.0000 1401584 1594026824.20 151.4298 59.9981 32.0000 1.9759 1.9780 402.7618 403.2815 0.0809 -1.0000 -1.0000 1401646 1594026824.30 151.4366 59.9981 32.0000 1.9751 1.9772 402.8457 403.3647 0.0808 -1.0000 -1.0000 1401709 1594026824.40 151.4366 59.9981 32.0000 1.9746 1.9767 402.8535 403.3727 0.0808 -1.0000 -1.0000 1401771 1594026824.50 151.4366 59.9981 32.0000 1.9751 1.9772 402.7792 403.2986 0.0809 -1.0000 -1.0000 1401849 1594026824.60 151.4366 59.9981 32.0000 1.9761 1.9782 402.6818 403.1995 0.0807 -1.0000 -1.0000 1401912 1594026824.70 151.4366 59.9981 32.0000 1.9757 1.9778 402.7203 403.2391 0.0808 -1.0000 -1.0000 1402318 1594026824.80 151.4712 59.9988 32.0000 1.9749 1.9770 402.8409 403.3604 0.0809 -1.0000 -1.0000 1402380 1594026824.90 151.4712 59.9988 32.0000 1.9747 1.9768 402.8833 403.4030 0.0809 -1.0000 -1.0000 1402443 1594026825.00 151.4712 59.9988 32.0000 1.9754 1.9775 402.5953 403.1147 0.0810 -1.0000 -1.0000 1402506 1594026825.10 151.4712 59.9988 32.0000 1.9752 1.9773 402.5856 403.1056 0.0810 -1.0000 -1.0000 1402584 1594026825.20 151.4712 59.9988 32.0000 1.9758 1.9779 402.7430 403.2630 0.0810 -1.0000 -1.0000 1402646 1594026825.30 151.5314 59.9988 32.0000 1.9747 1.9768 402.9018 403.4219 0.0809 -1.0000 -1.0000 1402709 1594026825.40 151.5611 59.9988 32.0000 1.9749 1.9770 402.9251 403.4445 0.0809 -1.0000 -1.0000 1402787 1594026825.50 151.5611 59.9988 32.0000 1.9761 1.9782 402.7043 403.2234 0.0809 -1.0000 -1.0000 1402849 1594026825.60 151.5611 59.9988 32.0000 1.9752 1.9773 402.6445 403.1645 0.0810 -1.0000 -1.0000 1402912 1594026825.70 151.5611 59.9988 32.0000 1.9751 1.9772 402.7332 403.2527 0.0809 -1.0000 -1.0000 1403115 1594026825.80 151.5611 59.9988 32.0000 1.9746 1.9766 402.8071 403.3265 0.0809 -1.0000 -1.0000 1403177 1594026825.90 151.5716 59.9988 32.0000 1.9747 1.9768 402.8892 403.4097 0.0810 -1.0000 -1.0000 1403240 1594026826.00 151.5716 59.9988 32.0000 1.9750 1.9771 402.6547 403.1744 0.0810 -1.0000 -1.0000 1403302 1594026826.10 151.5716 59.9988 32.0000 1.9755 1.9776 402.7200 403.2398 0.0809 -1.0000 -1.0000 1403365 1594026826.20 151.5716 59.9988 32.0000 1.9746 1.9767 402.8774 403.3975 0.0810 -1.0000 -1.0000 1403599 1594026826.30 151.5716 59.9988 32.0000 1.9744 1.9765 402.9418 403.4620 0.0810 -1.0000 -1.0000 1403661 1594026826.40 151.5319 59.9988 32.0000 1.9749 1.9770 402.7964 403.3162 0.0809 -1.0000 -1.0000 1403724 1594026826.50 151.5319 59.9988 32.0000 1.9757 1.9778 402.6447 403.1648 0.0810 -1.0000 -1.0000 1403802 1594026826.60 151.5319 59.9988 32.0000 1.9749 1.9770 402.7172 403.2363 0.0809 -1.0000 -1.0000 1403864 1594026826.70 151.5319 59.9988 32.0000 1.9747 1.9768 402.8188 403.3385 0.0809 -1.0000 -1.0000 1404036 1594026826.80 151.5319 59.9988 32.0000 1.9748 1.9769 402.8710 403.3907 0.0809 -1.0000 -1.0000 1404115 1594026826.90 151.5247 59.9988 32.0000 1.9752 1.9773 402.7053 403.2248 0.0810 -1.0000 -1.0000 1404177 1594026827.00 151.5200 59.9988 32.0000 1.9759 1.9780 402.7085 403.2281 0.0809 -1.0000 -1.0000 1404240 1594026827.10 151.5200 59.9988 32.0000 1.9759 1.9780 402.6894 403.2084 0.0808 -1.0000 -1.0000 1404302 1594026827.20 151.5200 59.9988 32.0000 1.9752 1.9773 402.8883 403.4069 0.0807 -1.0000 -1.0000 1404365 1594026827.30 151.5200 59.9988 32.0000 1.9754 1.9775 402.8330 403.3522 0.0809 -1.0000 -1.0000 1404536 1594026827.40 151.5200 59.9988 32.0000 1.9758 1.9779 402.6776 403.1967 0.0808 -1.0000 -1.0000 1404614 1594026827.50 151.4603 59.9988 32.0000 1.9758 1.9779 402.7778 403.2967 0.0809 -1.0000 -1.0000 1404677 1594026827.60 151.4603 59.9988 32.0000 1.9748 1.9769 402.8432 403.3628 0.0809 -1.0000 -1.0000 1404739 1594026827.70 151.4603 59.9988 32.0000 1.9751 1.9772 402.8354 403.3537 0.0807 -1.0000 -1.0000 1404818 1594026827.80 151.4603 59.9988 32.0000 1.9755 1.9775 402.8474 403.3665 0.0808 -1.0000 -1.0000 1405083 1594026827.90 151.4603 59.9988 32.0000 1.9750 1.9771 402.7035 403.2224 0.0808 -1.0000 -1.0000 1405161 1594026828.00 151.4953 59.9988 32.0000 1.9760 1.9781 402.6440 403.1629 0.0808 -1.0000 -1.0000 1405224 1594026828.10 151.4953 59.9988 32.0000 1.9752 1.9773 402.8115 403.3299 0.0807 -1.0000 -1.0000 1405286 1594026828.20 151.4953 59.9988 32.0000 1.9752 1.9773 402.8878 403.4069 0.0808 -1.0000 -1.0000 1405364 1594026828.30 151.4953 59.9988 32.0000 1.9754 1.9775 402.8914 403.4103 0.0808 -1.0000 -1.0000 1405833 1594026828.40 151.4953 59.9988 32.0000 1.9759 1.9780 402.6890 403.2081 0.0809 -1.0000 -1.0000 1405895 1594026828.50 151.4972 59.9988 32.0000 1.9752 1.9773 402.6743 403.1934 0.0808 -1.0000 -1.0000 1405974 1594026828.60 151.5033 59.9988 32.0000 1.9754 1.9775 402.8141 403.3339 0.0810 -1.0000 -1.0000 1406036 1594026828.70 151.5033 59.9988 32.0000 1.9755 1.9776 402.9195 403.4388 0.0808 -1.0000 -1.0000 1406099 1594026828.80 151.5033 59.9988 32.0000 1.9766 1.9787 402.8434 403.3622 0.0808 -1.0000 -1.0000 1406833 1594026828.90 151.5033 59.9988 32.0000 1.9760 1.9781 402.6978 403.2174 0.0810 -1.0000 -1.0000 1406895 1594026829.00 151.5033 59.9988 32.0000 1.9763 1.9784 402.6185 403.1368 0.0808 -1.0000 -1.0000 1406957 1594026829.10 151.5709 59.9988 32.0000 1.9763 1.9784 402.8295 403.3491 0.0809 -1.0000 -1.0000 1407036 1594026829.20 151.5709 59.9988 32.0000 1.9754 1.9775 402.8804 403.4009 0.0811 -1.0000 -1.0000 1407098 1594026829.30 151.5709 59.9988 32.0000 1.9749 1.9770 402.7681 403.2884 0.0810 -1.0000 -1.0000 1407161 1594026829.40 151.5709 59.9988 32.0000 1.9754 1.9775 402.6971 403.2167 0.0810 -1.0000 -1.0000 1407239 1594026829.50 151.5709 59.9988 32.0000 1.9755 1.9776 402.7228 403.2429 0.0810 -1.0000 -1.0000 1407301 1594026829.60 151.5767 59.9993 32.0000 1.9746 1.9767 402.7973 403.3171 0.0809 -1.0000 -1.0000 1407364 1594026829.70 151.5799 59.9995 32.0000 1.9743 1.9764 402.8575 403.3767 0.0809 -1.0000 -1.0000 1407442 1594026829.80 151.5799 59.9995 32.0000 1.9759 1.9780 402.7785 403.2979 0.0808 -1.0000 -1.0000 1407504 1594026829.90 151.5799 59.9995 32.0000 1.9755 1.9776 402.6624 403.1810 0.0808 -1.0000 -1.0000 1407582 1594026830.00 151.5799 59.9995 32.0000 1.9756 1.9777 402.6044 403.1236 0.0809 -1.0000 -1.0000 1407645 1594026830.10 151.5799 59.9995 32.0000 1.9753 1.9774 402.7082 403.2276 0.0809 -1.0000 -1.0000 1407707 1594026830.20 151.5799 59.9995 32.0000 1.9748 1.9769 402.8594 403.3784 0.0808 -1.0000 -1.0000 1407785 1594026830.30 151.5288 59.9995 32.0000 1.9752 1.9773 402.7288 403.2478 0.0808 -1.0000 -1.0000 1407848 1594026830.40 151.5288 59.9995 32.0000 1.9753 1.9774 402.5778 403.0970 0.0809 -1.0000 -1.0000 1407910 1594026830.50 151.5288 59.9995 32.0000 1.9759 1.9780 402.6604 403.1799 0.0809 -1.0000 -1.0000 1407973 1594026830.60 151.5288 59.9995 32.0000 1.9747 1.9768 402.7166 403.2365 0.0809 -1.0000 -1.0000 1408035 1594026830.70 151.5288 59.9995 32.0000 1.9750 1.9771 402.7547 403.2744 0.0810 -1.0000 -1.0000 1408098 1594026830.80 151.5288 59.9995 32.0000 1.9762 1.9783 402.6201 403.1399 0.0810 -1.0000 -1.0000 1408176 1594026830.90 151.4766 59.9995 32.0000 1.9763 1.9784 402.6217 403.1411 0.0809 -1.0000 -1.0000 1408301 1594026831.00 151.4766 59.9995 32.0000 1.9754 1.9775 402.7029 403.2221 0.0808 -1.0000 -1.0000 1408364 1594026831.10 151.4766 59.9995 32.0000 1.9751 1.9772 402.8645 403.3836 0.0809 -1.0000 -1.0000 1408442 1594026831.20 151.4766 59.9995 32.0000 1.9759 1.9780 402.7606 403.2806 0.0810 -1.0000 -1.0000 1408504 1594026831.30 151.4766 59.9995 32.0000 1.9764 1.9785 402.6893 403.2093 0.0810 -1.0000 -1.0000 1408567 1594026831.40 151.5193 59.9995 32.0000 1.9755 1.9776 402.6704 403.1901 0.0810 -1.0000 -1.0000 1408848 1594026831.50 151.5444 59.9995 32.0000 1.9754 1.9775 402.7504 403.2704 0.0810 -1.0000 -1.0000 1408910 1594026831.60 151.5444 59.9995 32.0000 1.9752 1.9773 402.7944 403.3143 0.0810 -1.0000 -1.0000 1408973 1594026831.70 151.5444 59.9995 32.0000 1.9752 1.9773 402.8358 403.3548 0.0808 -1.0000 -1.0000 1409051 1594026831.80 151.5444 59.9995 32.0000 1.9757 1.9778 402.7768 403.2960 0.0809 -1.0000 -1.0000 1409113 1594026831.90 151.5444 59.9995 32.0000 1.9754 1.9775 402.6375 403.1565 0.0809 -1.0000 -1.0000 1409847 1594026832.00 151.4610 59.9995 32.0000 1.9750 1.9771 402.7209 403.2412 0.0810 -1.0000 -1.0000 1409910 1594026832.10 151.4610 59.9995 32.0000 1.9750 1.9771 402.8942 403.4145 0.0810 -1.0000 -1.0000 1409973 1594026832.20 151.4610 59.9995 32.0000 1.9754 1.9775 402.7819 403.3016 0.0809 -1.0000 -1.0000 1410051 1594026832.30 151.4610 59.9995 32.0000 1.9759 1.9780 402.6845 403.2036 0.0809 -1.0000 -1.0000 1410113 1594026832.40 151.4610 59.9995 32.0000 1.9760 1.9781 402.6317 403.1511 0.0809 -1.0000 -1.0000 1410176 1594026832.50 151.4762 59.9995 32.0000 1.9751 1.9772 402.6469 403.1660 0.0809 -1.0000 -1.0000 1410254 1594026832.60 151.4992 59.9995 32.0000 1.9745 1.9766 402.8168 403.3372 0.0810 -1.0000 -1.0000 1410316 1594026832.70 151.4992 59.9995 32.0000 1.9748 1.9769 402.8906 403.4106 0.0810 -1.0000 -1.0000 1410378 1594026832.80 151.4992 59.9995 32.0000 1.9756 1.9777 402.8643 403.3841 0.0809 -1.0000 -1.0000 1410457 1594026832.90 151.4992 59.9995 32.0000 1.9761 1.9782 402.8015 403.3206 0.0808 -1.0000 -1.0000 1410519 1594026833.00 151.4992 59.9995 32.0000 1.9755 1.9776 402.7550 403.2748 0.0810 -1.0000 -1.0000 1410582 1594026833.10 151.4269 59.9995 32.0000 1.9748 1.9769 402.8117 403.3312 0.0809 -1.0000 -1.0000 1410644 1594026833.20 151.4269 59.9995 32.0000 1.9742 1.9762 402.8770 403.3968 0.0810 -1.0000 -1.0000 1410707 1594026833.30 151.4269 59.9995 32.0000 1.9761 1.9782 402.7463 403.2662 0.0809 -1.0000 -1.0000 1410769 1594026833.40 151.4269 59.9995 32.0000 1.9759 1.9779 402.6240 403.1433 0.0809 -1.0000 -1.0000 1410847 1594026833.50 151.4269 59.9995 32.0000 1.9756 1.9777 402.6557 403.1747 0.0808 -1.0000 -1.0000 1410910 1594026833.60 151.5408 59.9995 32.0000 1.9756 1.9777 402.7507 403.2700 0.0809 -1.0000 -1.0000 1410972 1594026833.70 151.5408 59.9995 32.0000 1.9756 1.9777 402.9005 403.4188 0.0808 -1.0000 -1.0000 1411050 1594026833.80 151.5408 59.9995 32.0000 1.9755 1.9776 402.8034 403.3231 0.0809 -1.0000 -1.0000 1411113 1594026833.90 151.5408 59.9995 32.0000 1.9759 1.9780 402.5958 403.1160 0.0811 -1.0000 -1.0000 1411175 1594026834.00 151.5408 59.9995 32.0000 1.9759 1.9780 402.6467 403.1663 0.0809 -1.0000 -1.0000 1411238 1594026834.10 151.5433 59.9995 32.0000 1.9751 1.9772 402.8884 403.4081 0.0809 -1.0000 -1.0000 1411300 1594026834.20 151.5770 59.9995 32.0000 1.9746 1.9767 402.8196 403.3392 0.0809 -1.0000 -1.0000 1411378 1594026834.30 151.5770 59.9995 32.0000 1.9750 1.9771 402.6367 403.1566 0.0810 -1.0000 -1.0000 1411441 1594026834.40 151.5770 59.9995 32.0000 1.9755 1.9776 402.6451 403.1646 0.0809 -1.0000 -1.0000 1412410 1594026834.50 151.5770 59.9995 32.0000 1.9756 1.9777 402.5985 403.1171 0.0808 -1.0000 -1.0000 1412487 1594026834.60 151.5770 59.9995 32.0000 1.9753 1.9774 402.6418 403.1620 0.0810 -1.0000 -1.0000 1412550 1594026834.70 151.5615 59.9987 32.0000 1.9751 1.9773 402.7640 403.2845 0.0811 -1.0000 -1.0000 1412613 1594026834.80 151.5615 59.9987 32.0000 1.9748 1.9769 402.7788 403.2969 0.0807 -1.0000 -1.0000 1412675 1594026834.90 151.5615 59.9987 32.0000 1.9755 1.9776 402.7723 403.2914 0.0809 -1.0000 -1.0000 1412737 1594026835.00 151.5615 59.9987 32.0000 1.9759 1.9780 402.6275 403.1467 0.0809 -1.0000 -1.0000 1412800 1594026835.10 151.5615 59.9987 32.0000 1.9761 1.9782 402.6380 403.1582 0.0810 -1.0000 -1.0000 1412878 1594026835.20 151.5615 59.9987 32.0000 1.9756 1.9777 402.8298 403.3489 0.0808 -1.0000 -1.0000 1412940 1594026835.30 151.5885 59.9987 32.0000 1.9755 1.9776 402.8503 403.3693 0.0809 -1.0000 -1.0000 1413003 1594026835.40 151.5885 59.9987 32.0000 1.9756 1.9777 402.8072 403.3259 0.0808 -1.0000 -1.0000 1413081 1594026835.50 151.5885 59.9987 32.0000 1.9761 1.9782 402.6310 403.1503 0.0809 -1.0000 -1.0000 1413144 1594026835.60 151.5885 59.9987 32.0000 1.9757 1.9778 402.6611 403.1802 0.0809 -1.0000 -1.0000 1413206 1594026835.70 151.5885 59.9987 32.0000 1.9751 1.9772 402.7435 403.2626 0.0809 -1.0000 -1.0000 1413268 1594026835.80 151.5885 59.9987 32.0000 1.9752 1.9773 402.9711 403.4913 0.0809 -1.0000 -1.0000 1413331 1594026835.90 151.4628 59.9987 32.0000 1.9754 1.9775 402.8239 403.3441 0.0811 -1.0000 -1.0000 1413409 1594026836.00 151.4628 59.9987 32.0000 1.9763 1.9784 402.6842 403.2028 0.0808 -1.0000 -1.0000 1413534 1594026836.10 151.4628 59.9987 32.0000 1.9761 1.9782 402.6030 403.1225 0.0809 -1.0000 -1.0000 1413597 1594026836.20 151.4628 59.9987 32.0000 1.9757 1.9778 402.6370 403.1560 0.0809 -1.0000 -1.0000 1413675 1594026836.30 151.4628 59.9987 32.0000 1.9756 1.9777 402.7332 403.2529 0.0810 -1.0000 -1.0000 1413737 1594026836.40 151.4595 59.9987 32.0000 1.9752 1.9773 402.8168 403.3370 0.0810 -1.0000 -1.0000 1413800 1594026836.50 151.4556 59.9987 32.0000 1.9763 1.9784 402.6110 403.1304 0.0809 -1.0000 -1.0000 1414050 1594026836.60 151.4556 59.9987 32.0000 1.9755 1.9776 402.6678 403.1875 0.0810 -1.0000 -1.0000 1414112 1594026836.70 151.4556 59.9987 32.0000 1.9751 1.9772 402.9067 403.4259 0.0808 -1.0000 -1.0000 1414175 1594026836.80 151.4556 59.9987 32.0000 1.9755 1.9776 402.8570 403.3756 0.0808 -1.0000 -1.0000 1414253 1594026836.90 151.4556 59.9987 32.0000 1.9754 1.9775 402.7978 403.3168 0.0809 -1.0000 -1.0000 1414315 1594026837.00 151.5349 59.9987 32.0000 1.9761 1.9782 402.6227 403.1410 0.0808 -1.0000 -1.0000 1414534 1594026837.10 151.5349 59.9987 32.0000 1.9759 1.9780 402.7751 403.2939 0.0808 -1.0000 -1.0000 1414612 1594026837.20 151.5349 59.9987 32.0000 1.9754 1.9775 402.8818 403.4010 0.0809 -1.0000 -1.0000 1414675 1594026837.30 151.5349 59.9987 32.0000 1.9757 1.9778 402.8603 403.3794 0.0808 -1.0000 -1.0000 1414737 1594026837.40 151.5349 59.9987 32.0000 1.9762 1.9783 402.7631 403.2817 0.0808 -1.0000 -1.0000 1414800 1594026837.50 151.5349 59.9987 32.0000 1.9756 1.9777 402.7659 403.2850 0.0808 -1.0000 -1.0000 1414877 1594026837.60 151.5349 59.9987 32.0000 1.9756 1.9777 402.7639 403.2832 0.0809 -1.0000 -1.0000 1414924 1594026837.70 151.5130 59.9987 32.0000 1.9749 1.9770 402.8619 403.3819 0.0810 -1.0000 -1.0000 1415002 1594026837.80 151.5130 59.9987 32.0000 1.9752 1.9773 402.8228 403.3420 0.0808 -1.0000 -1.0000 1415065 1594026837.90 151.5130 59.9987 32.0000 1.9754 1.9775 402.7177 403.2364 0.0808 -1.0000 -1.0000 1415143 1594026838.00 151.5130 59.9987 32.0000 1.9769 1.9790 402.6639 403.1828 0.0809 -1.0000 -1.0000 1415206 1594026838.10 151.5130 59.9987 32.0000 1.9752 1.9773 402.6631 403.1824 0.0809 -1.0000 -1.0000 1415268 1594026838.20 151.5315 59.9987 32.0000 1.9748 1.9769 402.8230 403.3423 0.0809 -1.0000 -1.0000 1415346 1594026838.30 151.6034 59.9987 32.0000 1.9746 1.9767 402.8693 403.3881 0.0808 -1.0000 -1.0000 1415393 1594026838.40 151.6034 59.9987 32.0000 1.9748 1.9769 402.7882 403.3080 0.0810 -1.0000 -1.0000 1415455 1594026838.50 151.6034 59.9987 32.0000 1.9758 1.9779 402.7687 403.2873 0.0807 -1.0000 -1.0000 1415534 1594026838.60 151.6034 59.9987 32.0000 1.9755 1.9776 402.7414 403.2591 0.0807 -1.0000 -1.0000 1416315 1594026838.70 151.6034 59.9987 32.0000 1.9748 1.9769 402.8952 403.4142 0.0808 -1.0000 -1.0000 1416377 1594026838.80 151.5828 59.9987 32.0000 1.9754 1.9775 402.8135 403.3325 0.0809 -1.0000 -1.0000 1416455 1594026838.90 151.5828 59.9987 32.0000 1.9763 1.9784 402.7029 403.2223 0.0810 -1.0000 -1.0000 1416518 1594026839.00 151.5828 59.9987 32.0000 1.9765 1.9786 402.6919 403.2119 0.0810 -1.0000 -1.0000 1416596 1594026839.10 151.5828 59.9987 32.0000 1.9756 1.9777 402.7833 403.3025 0.0809 -1.0000 -1.0000 1416674 1594026839.20 151.5828 59.9987 32.0000 1.9743 1.9764 402.8975 403.4177 0.0810 -1.0000 -1.0000 1416736 1594026839.30 151.5936 59.9987 32.0000 1.9746 1.9767 402.7754 403.2950 0.0809 -1.0000 -1.0000 1416799 1594026839.40 151.5948 59.9987 32.0000 1.9762 1.9783 402.6759 403.1945 0.0807 -1.0000 -1.0000 1416877 1594026839.50 151.5948 59.9987 32.0000 1.9758 1.9779 402.6556 403.1739 0.0808 -1.0000 -1.0000 1416940 1594026839.60 151.5948 59.9987 32.0000 1.9760 1.9781 402.6632 403.1824 0.0809 -1.0000 -1.0000 1417064 1594026839.70 151.5948 59.9987 32.0000 1.9759 1.9780 402.7849 403.3042 0.0809 -1.0000 -1.0000 1417127 1594026839.80 151.5891 59.9987 32.0000 1.9761 1.9782 402.7922 403.3118 0.0809 -1.0000 -1.0000 1417189 1594026839.90 151.4904 59.9986 32.0000 1.9771 1.9792 402.6188 403.1381 0.0809 -1.0000 -1.0000 1417268 1594026840.00 151.4904 59.9986 32.0000 1.9755 1.9776 402.7623 403.2809 0.0807 -1.0000 -1.0000 1417330 1594026840.10 151.4904 59.9986 32.0000 1.9751 1.9772 402.8611 403.3801 0.0808 -1.0000 -1.0000 1417393 1594026840.20 151.4904 59.9986 32.0000 1.9750 1.9771 402.6756 403.1952 0.0809 -1.0000 -1.0000 1417471 1594026840.30 151.4904 59.9986 32.0000 1.9765 1.9786 402.6316 403.1512 0.0810 -1.0000 -1.0000 1417533 1594026840.40 151.4904 59.9986 32.0000 1.9757 1.9778 402.6475 403.1667 0.0809 -1.0000 -1.0000 1417596 1594026840.50 151.4961 59.9986 32.0000 1.9748 1.9769 402.8640 403.3833 0.0809 -1.0000 -1.0000 1417658 1594026840.60 151.4961 59.9986 32.0000 1.9747 1.9768 402.9249 403.4450 0.0810 -1.0000 -1.0000 1418049 1594026840.70 151.4961 59.9986 32.0000 1.9751 1.9772 402.8122 403.3321 0.0809 -1.0000 -1.0000 1418111 1594026840.80 151.4961 59.9986 32.0000 1.9758 1.9779 402.6665 403.1852 0.0808 -1.0000 -1.0000 1418189 1594026840.90 151.4961 59.9986 32.0000 1.9752 1.9773 402.8032 403.3227 0.0809 -1.0000 -1.0000 1418252 1594026841.00 151.4961 59.9986 32.0000 1.9742 1.9763 402.9252 403.4451 0.0809 -1.0000 -1.0000 1418314 1594026841.10 151.4753 59.9986 32.0000 1.9751 1.9772 402.8439 403.3632 0.0808 -1.0000 -1.0000 1418564 1594026841.20 151.4753 59.9986 32.0000 1.9755 1.9776 402.6999 403.2176 0.0807 -1.0000 -1.0000 1418627 1594026841.30 151.4753 59.9986 32.0000 1.9752 1.9773 402.6602 403.1791 0.0808 -1.0000 -1.0000 1418689 1594026841.40 151.4753 59.9986 32.0000 1.9758 1.9779 402.7901 403.3093 0.0809 -1.0000 -1.0000 1418767 1594026841.50 151.4753 59.9986 32.0000 1.9752 1.9773 402.9304 403.4493 0.0808 -1.0000 -1.0000 1418830 1594026841.60 151.4776 59.9986 32.0000 1.9748 1.9769 402.8044 403.3234 0.0809 -1.0000 -1.0000 1419095 1594026841.70 151.4862 59.9986 32.0000 1.9756 1.9777 402.7276 403.2465 0.0808 -1.0000 -1.0000 1419173 1594026841.80 151.4862 59.9986 32.0000 1.9761 1.9782 402.5672 403.0855 0.0808 -1.0000 -1.0000 1419236 1594026841.90 151.4862 59.9986 32.0000 1.9755 1.9775 402.6020 403.1206 0.0808 -1.0000 -1.0000 1419314 1594026842.00 151.4862 59.9986 32.0000 1.9758 1.9779 402.8405 403.3599 0.0809 -1.0000 -1.0000 1419376 1594026842.10 151.4862 59.9986 32.0000 1.9749 1.9770 402.8887 403.4094 0.0811 -1.0000 -1.0000 1420314 1594026842.20 151.5682 59.9986 32.0000 1.9760 1.9781 402.7101 403.2301 0.0809 -1.0000 -1.0000 1420392 1594026842.30 151.6033 59.9986 32.0000 1.9760 1.9781 402.7211 403.2400 0.0808 -1.0000 -1.0000 1420454 1594026842.40 151.6033 59.9986 32.0000 1.9751 1.9772 402.8202 403.3391 0.0808 -1.0000 -1.0000 1420517 1594026842.50 151.6033 59.9986 32.0000 1.9746 1.9767 402.8781 403.3972 0.0808 -1.0000 -1.0000 1420579 1594026842.60 151.6033 59.9986 32.0000 1.9749 1.9770 402.9168 403.4364 0.0809 -1.0000 -1.0000 1420642 1594026842.70 151.5997 59.9986 32.0000 1.9760 1.9781 402.7766 403.2956 0.0808 -1.0000 -1.0000 1420704 1594026842.80 151.5492 59.9986 32.0000 1.9757 1.9778 402.6276 403.1464 0.0808 -1.0000 -1.0000 1420783 1594026842.90 151.5492 59.9986 32.0000 1.9751 1.9772 402.6842 403.2034 0.0809 -1.0000 -1.0000 1420845 1594026843.00 151.5492 59.9986 32.0000 1.9750 1.9771 402.8626 403.3819 0.0809 -1.0000 -1.0000 1420907 1594026843.10 151.5492 59.9986 32.0000 1.9744 1.9765 402.8459 403.3651 0.0809 -1.0000 -1.0000 1420985 1594026843.20 151.5492 59.9986 32.0000 1.9751 1.9772 402.6428 403.1620 0.0809 -1.0000 -1.0000 1421048 1594026843.30 151.4765 59.9986 32.0000 1.9756 1.9777 402.5867 403.1055 0.0808 -1.0000 -1.0000 1421110 1594026843.40 151.4765 59.9986 32.0000 1.9749 1.9770 402.6990 403.2178 0.0808 -1.0000 -1.0000 1421189 1594026843.50 151.4765 59.9986 32.0000 1.9754 1.9775 402.9092 403.4281 0.0807 -1.0000 -1.0000 1421251 1594026843.60 151.4765 59.9986 32.0000 1.9756 1.9777 402.7894 403.3091 0.0809 -1.0000 -1.0000 1421313 1594026843.70 151.4765 59.9986 32.0000 1.9751 1.9772 402.7677 403.2871 0.0809 -1.0000 -1.0000 1421392 1594026843.80 151.4765 59.9986 32.0000 1.9758 1.9779 402.6331 403.1528 0.0810 -1.0000 -1.0000 1421470 1594026843.90 151.4620 59.9986 32.0000 1.9758 1.9779 402.7339 403.2532 0.0809 -1.0000 -1.0000 1421548 1594026844.00 151.4620 59.9986 32.0000 1.9756 1.9777 402.8378 403.3577 0.0809 -1.0000 -1.0000 1421610 1594026844.10 151.4620 59.9986 32.0000 1.9759 1.9780 402.8902 403.4091 0.0808 -1.0000 -1.0000 1421673 1594026844.20 151.4620 59.9986 32.0000 1.9753 1.9774 402.7890 403.3087 0.0809 -1.0000 -1.0000 1421735 1594026844.30 151.4620 59.9986 32.0000 1.9758 1.9778 402.6724 403.1906 0.0807 -1.0000 -1.0000 1421798 1594026844.40 151.4620 59.9986 32.0000 1.9767 1.9788 402.5695 403.0877 0.0808 -1.0000 -1.0000 1421860 1594026844.50 151.4859 59.9986 32.0000 1.9754 1.9775 402.7102 403.2295 0.0809 -1.0000 -1.0000 1421939 1594026844.60 151.5028 59.9986 32.0000 1.9752 1.9773 402.8306 403.3496 0.0808 -1.0000 -1.0000 1422001 1594026844.70 151.5028 59.9986 32.0000 1.9755 1.9776 402.8323 403.3510 0.0808 -1.0000 -1.0000 1422891 1594026844.80 151.5028 59.9986 32.0000 1.9759 1.9780 402.6585 403.1768 0.0809 -1.0000 -1.0000 1422969 1594026844.90 151.5028 59.9986 32.0000 1.9763 1.9784 402.6119 403.1317 0.0809 -1.0000 -1.0000 1423032 1594026845.00 151.5028 59.9986 32.0000 1.9757 1.9778 402.8143 403.3333 0.0808 -1.0000 -1.0000 1423094 1594026845.10 151.4538 60.0002 32.0000 1.9754 1.9775 402.9283 403.4473 0.0808 -1.0000 -1.0000 1423157 1594026845.20 151.4538 60.0002 32.0000 1.9748 1.9769 402.8711 403.3902 0.0808 -1.0000 -1.0000 1423235 1594026845.30 151.4538 60.0002 32.0000 1.9759 1.9780 402.7473 403.2667 0.0809 -1.0000 -1.0000 1423297 1594026845.40 151.4538 60.0002 32.0000 1.9751 1.9772 402.7973 403.3163 0.0808 -1.0000 -1.0000 1423360 1594026845.50 151.4538 60.0002 32.0000 1.9746 1.9767 402.9139 403.4319 0.0807 -1.0000 -1.0000 1423422 1594026845.60 151.4538 60.0002 32.0000 1.9754 1.9775 402.8566 403.3762 0.0810 -1.0000 -1.0000 1423485 1594026845.70 151.4581 60.0002 32.0000 1.9761 1.9782 402.6763 403.1965 0.0810 -1.0000 -1.0000 1423563 1594026845.80 151.4581 60.0002 32.0000 1.9759 1.9780 402.5466 403.0656 0.0809 -1.0000 -1.0000 1423625 1594026845.90 151.4581 60.0002 32.0000 1.9752 1.9772 402.7061 403.2247 0.0807 -1.0000 -1.0000 1423704 1594026846.00 151.4581 60.0002 32.0000 1.9748 1.9769 402.7686 403.2872 0.0808 -1.0000 -1.0000 1423766 1594026846.10 151.4581 60.0002 32.0000 1.9748 1.9769 402.9189 403.4386 0.0809 -1.0000 -1.0000 1423828 1594026846.20 151.4693 60.0002 32.0000 1.9757 1.9778 402.7631 403.2825 0.0809 -1.0000 -1.0000 1423891 1594026846.30 151.5349 60.0002 32.0000 1.9755 1.9776 402.6403 403.1589 0.0808 -1.0000 -1.0000 1424313 1594026846.40 151.5349 60.0002 32.0000 1.9748 1.9769 402.6354 403.1546 0.0809 -1.0000 -1.0000 1424375 1594026846.50 151.5349 60.0002 32.0000 1.9748 1.9769 402.7820 403.3013 0.0809 -1.0000 -1.0000 1424453 1594026846.60 151.5349 60.0002 32.0000 1.9748 1.9769 402.8914 403.4115 0.0810 -1.0000 -1.0000 1424516 1594026846.70 151.5349 60.0002 32.0000 1.9757 1.9778 402.7385 403.2587 0.0810 -1.0000 -1.0000 1424578 1594026846.80 151.4908 60.0002 32.0000 1.9753 1.9774 402.6668 403.1863 0.0809 -1.0000 -1.0000 1424657 1594026846.90 151.4908 60.0002 32.0000 1.9747 1.9768 402.8344 403.3542 0.0810 -1.0000 -1.0000 1424719 1594026847.00 151.4908 60.0002 32.0000 1.9743 1.9764 402.8496 403.3681 0.0808 -1.0000 -1.0000 1424782 1594026847.10 151.4908 60.0002 32.0000 1.9749 1.9770 402.7969 403.3167 0.0809 -1.0000 -1.0000 1424844 1594026847.20 151.4908 60.0002 32.0000 1.9746 1.9767 402.8153 403.3350 0.0809 -1.0000 -1.0000 1424906 1594026847.30 151.4930 60.0002 32.0000 1.9748 1.9769 402.6469 403.1657 0.0808 -1.0000 -1.0000 1425094 1594026847.40 151.4978 60.0002 32.0000 1.9753 1.9774 402.6766 403.1951 0.0808 -1.0000 -1.0000 1425156 1594026847.50 151.4978 60.0002 32.0000 1.9747 1.9768 402.7918 403.3105 0.0808 -1.0000 -1.0000 1425219 1594026847.60 151.4978 60.0002 32.0000 1.9750 1.9771 402.8292 403.3483 0.0809 -1.0000 -1.0000 1425281 1594026847.70 151.4978 60.0002 32.0000 1.9753 1.9774 402.6486 403.1684 0.0809 -1.0000 -1.0000 1425359 1594026847.80 151.4978 60.0002 32.0000 1.9758 1.9779 402.6207 403.1396 0.0808 -1.0000 -1.0000 1425422 1594026847.90 151.4978 60.0002 32.0000 1.9747 1.9768 402.6386 403.1582 0.0809 -1.0000 -1.0000 1425500 1594026848.00 151.4296 60.0002 32.0000 1.9740 1.9761 402.8284 403.3469 0.0808 -1.0000 -1.0000 1425562 1594026848.10 151.4296 60.0002 32.0000 1.9752 1.9773 402.8300 403.3498 0.0810 -1.0000 -1.0000 1425625 1594026848.20 151.4296 60.0002 32.0000 1.9752 1.9773 402.7258 403.2453 0.0809 -1.0000 -1.0000 1425687 1594026848.30 151.4296 60.0002 32.0000 1.9760 1.9781 402.6534 403.1720 0.0809 -1.0000 -1.0000 1425812 1594026848.40 151.4296 60.0002 32.0000 1.9754 1.9775 402.7356 403.2550 0.0809 -1.0000 -1.0000 1425875 1594026848.50 151.4296 60.0002 32.0000 1.9742 1.9763 402.8367 403.3550 0.0807 -1.0000 -1.0000 1425953 1594026848.60 151.4341 60.0002 32.0000 1.9752 1.9773 402.8371 403.3567 0.0810 -1.0000 -1.0000 1426016 1594026848.70 151.4341 60.0002 32.0000 1.9757 1.9778 402.7144 403.2341 0.0809 -1.0000 -1.0000 1426078 1594026848.80 151.4341 60.0002 32.0000 1.9758 1.9779 402.7671 403.2861 0.0808 -1.0000 -1.0000 1426156 1594026848.90 151.4341 60.0002 32.0000 1.9749 1.9769 402.8790 403.3983 0.0809 -1.0000 -1.0000 1426594 1594026849.00 151.4341 60.0002 32.0000 1.9747 1.9768 402.8805 403.3995 0.0808 -1.0000 -1.0000 1426656 1594026849.10 151.5480 60.0002 32.0000 1.9758 1.9779 402.8341 403.3529 0.0808 -1.0000 -1.0000 1426734 1594026849.20 151.5480 60.0002 32.0000 1.9763 1.9784 402.7174 403.2369 0.0809 -1.0000 -1.0000 1426797 1594026849.30 151.5480 60.0002 32.0000 1.9752 1.9773 402.7122 403.2313 0.0809 -1.0000 -1.0000 1426875 1594026849.40 151.5480 60.0002 32.0000 1.9756 1.9777 402.8507 403.3706 0.0809 -1.0000 -1.0000 1426937 1594026849.50 151.5480 60.0002 32.0000 1.9748 1.9769 402.7669 403.2858 0.0809 -1.0000 -1.0000 1427000 1594026849.60 151.5480 60.0002 32.0000 1.9752 1.9773 402.7952 403.3145 0.0808 -1.0000 -1.0000 1427062 1594026849.70 151.5059 59.9996 32.0000 1.9763 1.9784 402.6890 403.2083 0.0809 -1.0000 -1.0000 1427140 1594026849.80 151.5059 59.9996 32.0000 1.9759 1.9780 402.6676 403.1853 0.0807 -1.0000 -1.0000 1427203 1594026849.90 151.5059 59.9996 32.0000 1.9751 1.9772 402.7154 403.2336 0.0807 -1.0000 -1.0000 1427343 1594026850.00 151.5059 59.9996 32.0000 1.9743 1.9764 402.7717 403.2903 0.0808 -1.0000 -1.0000 1427406 1594026850.10 151.5059 59.9996 32.0000 1.9753 1.9774 402.6507 403.1693 0.0809 -1.0000 -1.0000 1427468 1594026850.20 151.5059 59.9996 32.0000 1.9755 1.9776 402.5638 403.0838 0.0809 -1.0000 -1.0000 1427531 1594026850.30 151.4951 59.9996 32.0000 1.9758 1.9779 402.5790 403.0981 0.0809 -1.0000 -1.0000 1427593 1594026850.40 151.4951 59.9996 32.0000 1.9748 1.9769 402.7030 403.2228 0.0810 -1.0000 -1.0000 1427843 1594026850.50 151.4951 59.9996 32.0000 1.9749 1.9770 402.7865 403.3060 0.0808 -1.0000 -1.0000 1427906 1594026850.60 151.4951 59.9996 32.0000 1.9747 1.9768 402.7640 403.2833 0.0809 -1.0000 -1.0000 1427968 1594026850.70 151.4951 59.9996 32.0000 1.9751 1.9772 402.6122 403.1307 0.0808 -1.0000 -1.0000 1428031 1594026850.80 151.4951 59.9996 32.0000 1.9760 1.9781 402.6477 403.1665 0.0809 -1.0000 -1.0000 1428109 1594026850.90 151.5439 59.9996 32.0000 1.9750 1.9771 402.6024 403.1214 0.0808 -1.0000 -1.0000 1428343 1594026851.00 151.5439 59.9996 32.0000 1.9742 1.9763 402.7934 403.3123 0.0808 -1.0000 -1.0000 1428406 1594026851.10 151.5439 59.9996 32.0000 1.9755 1.9775 402.7259 403.2449 0.0808 -1.0000 -1.0000 1428484 1594026851.20 151.5439 59.9996 32.0000 1.9760 1.9781 402.6131 403.1319 0.0808 -1.0000 -1.0000 1428546 1594026851.30 151.5439 59.9996 32.0000 1.9762 1.9783 402.6917 403.2103 0.0808 -1.0000 -1.0000 1428609 1594026851.40 151.5370 59.9996 32.0000 1.9750 1.9771 402.7990 403.3182 0.0808 -1.0000 -1.0000 1429358 1594026851.50 151.5359 59.9996 32.0000 1.9749 1.9770 402.8113 403.3293 0.0807 -1.0000 -1.0000 1429421 1594026851.60 151.5359 59.9996 32.0000 1.9750 1.9771 402.9416 403.4600 0.0807 -1.0000 -1.0000 1429483 1594026851.70 151.5359 59.9996 32.0000 1.9764 1.9785 402.7889 403.3085 0.0810 -1.0000 -1.0000 1429562 1594026851.80 151.5359 59.9996 32.0000 1.9759 1.9780 402.6645 403.1827 0.0806 -1.0000 -1.0000 1429608 1594026851.90 151.5359 59.9996 32.0000 1.9756 1.9777 402.6094 403.1272 0.0807 -1.0000 -1.0000 1429686 1594026852.00 151.5097 59.9996 32.0000 1.9758 1.9779 402.7217 403.2404 0.0808 -1.0000 -1.0000 1429749 1594026852.10 151.5097 59.9996 32.0000 1.9756 1.9777 402.8724 403.3923 0.0809 -1.0000 -1.0000 1429811 1594026852.20 151.5097 59.9996 32.0000 1.9758 1.9779 402.7375 403.2563 0.0809 -1.0000 -1.0000 1429890 1594026852.30 151.5097 59.9996 32.0000 1.9760 1.9781 402.7081 403.2281 0.0810 -1.0000 -1.0000 1429952 1594026852.40 151.5097 59.9996 32.0000 1.9761 1.9782 402.6839 403.2030 0.0808 -1.0000 -1.0000 1430077 1594026852.50 151.4982 59.9996 32.0000 1.9758 1.9779 402.6457 403.1650 0.0809 -1.0000 -1.0000 1430140 1594026852.60 151.4950 59.9996 32.0000 1.9743 1.9764 402.8695 403.3883 0.0808 -1.0000 -1.0000 1430218 1594026852.70 151.4950 59.9996 32.0000 1.9757 1.9778 402.9096 403.4287 0.0808 -1.0000 -1.0000 1430280 1594026852.80 151.4950 59.9996 32.0000 1.9762 1.9783 402.7782 403.2969 0.0808 -1.0000 -1.0000 1430343 1594026852.90 151.4950 59.9996 32.0000 1.9762 1.9783 402.7874 403.3063 0.0808 -1.0000 -1.0000 1430405 1594026853.00 151.4950 59.9996 32.0000 1.9759 1.9780 402.8292 403.3475 0.0807 -1.0000 -1.0000 1430483 1594026853.10 151.5290 59.9996 32.0000 1.9754 1.9775 403.0009 403.5201 0.0808 -1.0000 -1.0000 1430562 1594026853.20 151.5290 59.9996 32.0000 1.9742 1.9763 402.8439 403.3635 0.0809 -1.0000 -1.0000 1430624 1594026853.30 151.5290 59.9996 32.0000 1.9762 1.9783 402.7587 403.2779 0.0809 -1.0000 -1.0000 1430686 1594026853.40 151.5290 59.9996 32.0000 1.9757 1.9778 402.7447 403.2636 0.0808 -1.0000 -1.0000 1430749 1594026853.50 151.5290 59.9996 32.0000 1.9749 1.9770 402.7843 403.3042 0.0810 -1.0000 -1.0000 1430812 1594026853.60 151.6054 59.9996 32.0000 1.9753 1.9774 402.8657 403.3850 0.0807 -1.0000 -1.0000 1430874 1594026853.70 151.6054 59.9996 32.0000 1.9754 1.9775 402.7957 403.3151 0.0809 -1.0000 -1.0000 1430952 1594026853.80 151.6054 59.9996 32.0000 1.9763 1.9784 402.6565 403.1754 0.0808 -1.0000 -1.0000 1431014 1594026853.90 151.6054 59.9996 32.0000 1.9761 1.9782 402.7112 403.2297 0.0807 -1.0000 -1.0000 1431092 1594026854.00 151.6054 59.9996 32.0000 1.9753 1.9774 402.7310 403.2498 0.0808 -1.0000 -1.0000 1431389 1594026854.10 151.5930 59.9996 32.0000 1.9738 1.9758 402.9687 403.4884 0.0809 -1.0000 -1.0000 1431452 1594026854.20 151.5607 59.9996 32.0000 1.9748 1.9769 402.8868 403.4054 0.0806 -1.0000 -1.0000 1431514 1594026854.30 151.5607 59.9996 32.0000 1.9759 1.9780 402.6557 403.1745 0.0808 -1.0000 -1.0000 1431577 1594026854.40 151.5607 59.9996 32.0000 1.9761 1.9781 402.6888 403.2070 0.0808 -1.0000 -1.0000 1431639 1594026854.50 151.5607 59.9996 32.0000 1.9744 1.9765 402.8771 403.3966 0.0809 -1.0000 -1.0000 1431889 1594026854.60 151.5607 59.9996 32.0000 1.9746 1.9767 402.8340 403.3539 0.0810 -1.0000 -1.0000 1431952 1594026854.70 151.5607 59.9996 32.0000 1.9758 1.9778 402.7393 403.2576 0.0808 -1.0000 -1.0000 1432014 1594026854.80 151.5373 59.9991 32.0000 1.9757 1.9778 402.6974 403.2161 0.0808 -1.0000 -1.0000 1432092 1594026854.90 151.5347 59.9990 32.0000 1.9747 1.9767 402.7534 403.2721 0.0808 -1.0000 -1.0000 1432155 1594026855.00 151.5347 59.9990 32.0000 1.9742 1.9763 402.8469 403.3667 0.0809 -1.0000 -1.0000 1432436 1594026855.10 151.5347 59.9990 32.0000 1.9738 1.9759 402.9008 403.4200 0.0809 -1.0000 -1.0000 1432499 1594026855.20 151.5347 59.9990 32.0000 1.9756 1.9777 402.6340 403.1527 0.0808 -1.0000 -1.0000 1432561 1594026855.30 151.5065 59.9990 32.0000 1.9757 1.9778 402.6290 403.1482 0.0809 -1.0000 -1.0000 1432624 1594026855.40 151.5035 59.9990 32.0000 1.9748 1.9769 402.6965 403.2157 0.0808 -1.0000 -1.0000 1432701 1594026855.50 151.5035 59.9990 32.0000 1.9749 1.9770 402.7908 403.3104 0.0810 -1.0000 -1.0000 1433076 1594026855.60 151.5035 59.9990 32.0000 1.9746 1.9767 402.7182 403.2372 0.0808 -1.0000 -1.0000 1433139 1594026855.70 151.5035 59.9990 32.0000 1.9754 1.9775 402.7002 403.2183 0.0807 -1.0000 -1.0000 1433201 1594026855.80 151.5035 59.9990 32.0000 1.9759 1.9780 402.6447 403.1629 0.0807 -1.0000 -1.0000 1433279 1594026855.90 151.4310 59.9990 32.0000 1.9752 1.9773 402.7410 403.2592 0.0807 -1.0000 -1.0000 1433342 1594026856.00 151.4310 59.9990 32.0000 1.9750 1.9771 402.8463 403.3656 0.0809 -1.0000 -1.0000 1433623 1594026856.10 151.4310 59.9990 32.0000 1.9747 1.9768 402.9255 403.4441 0.0806 -1.0000 -1.0000 1433686 1594026856.20 151.4310 59.9990 32.0000 1.9752 1.9773 402.8517 403.3720 0.0810 -1.0000 -1.0000 1433764 1594026856.30 151.4310 59.9990 32.0000 1.9750 1.9771 402.7131 403.2329 0.0810 -1.0000 -1.0000 1433826 1594026856.40 151.4310 59.9990 32.0000 1.9763 1.9784 402.6829 403.2018 0.0808 -1.0000 -1.0000 1433904 1594026856.50 151.4351 59.9990 32.0000 1.9753 1.9774 402.8439 403.3639 0.0809 -1.0000 -1.0000 1433967 1594026856.60 151.4351 59.9990 32.0000 1.9752 1.9773 402.8284 403.3474 0.0808 -1.0000 -1.0000 1434092 1594026856.70 151.4351 59.9990 32.0000 1.9747 1.9767 402.7793 403.2987 0.0810 -1.0000 -1.0000 1434154 1594026856.80 151.4351 59.9990 32.0000 1.9760 1.9781 402.6123 403.1301 0.0807 -1.0000 -1.0000 1434233 1594026856.90 151.4351 59.9990 32.0000 1.9758 1.9779 402.7574 403.2764 0.0809 -1.0000 -1.0000 1434295 1594026857.00 151.4365 59.9990 32.0000 1.9756 1.9777 402.7797 403.2980 0.0806 -1.0000 -1.0000 1434357 1594026857.10 151.4886 59.9990 32.0000 1.9753 1.9774 402.9074 403.4256 0.0807 -1.0000 -1.0000 1434607 1594026857.20 151.4886 59.9990 32.0000 1.9759 1.9780 402.7876 403.3055 0.0806 -1.0000 -1.0000 1434670 1594026857.30 151.4886 59.9990 32.0000 1.9762 1.9783 402.6750 403.1931 0.0808 -1.0000 -1.0000 1434732 1594026857.40 151.4886 59.9990 32.0000 1.9759 1.9780 402.6631 403.1831 0.0810 -1.0000 -1.0000 1434795 1594026857.50 151.4886 59.9990 32.0000 1.9751 1.9772 402.8328 403.3520 0.0808 -1.0000 -1.0000 1434857 1594026857.60 151.5080 59.9990 32.0000 1.9744 1.9765 402.9257 403.4450 0.0809 -1.0000 -1.0000 1435092 1594026857.70 151.5164 59.9990 32.0000 1.9756 1.9777 402.7634 403.2829 0.0809 -1.0000 -1.0000 1435170 1594026857.80 151.5164 59.9990 32.0000 1.9757 1.9778 402.7611 403.2806 0.0809 -1.0000 -1.0000 1435232 1594026857.90 151.5164 59.9990 32.0000 1.9759 1.9780 402.7628 403.2823 0.0809 -1.0000 -1.0000 1435295 1594026858.00 151.5164 59.9990 32.0000 1.9755 1.9776 402.9118 403.4316 0.0809 -1.0000 -1.0000 1435357 1594026858.10 151.5164 59.9990 32.0000 1.9747 1.9768 402.8645 403.3839 0.0809 -1.0000 -1.0000 1435591 1594026858.20 151.6184 59.9990 32.0000 1.9760 1.9781 402.6790 403.1987 0.0809 -1.0000 -1.0000 1435670 1594026858.30 151.6184 59.9990 32.0000 1.9762 1.9783 402.6288 403.1469 0.0807 -1.0000 -1.0000 1435732 1594026858.40 151.6184 59.9990 32.0000 1.9761 1.9782 402.7366 403.2553 0.0808 -1.0000 -1.0000 1435794 1594026858.50 151.6184 59.9990 32.0000 1.9753 1.9774 402.8496 403.3691 0.0810 -1.0000 -1.0000 1435857 1594026858.60 151.6184 59.9990 32.0000 1.9749 1.9770 402.8502 403.3700 0.0809 -1.0000 -1.0000 1436607 1594026858.70 151.6184 59.9990 32.0000 1.9756 1.9777 402.7814 403.2998 0.0807 -1.0000 -1.0000 1436670 1594026858.80 151.5421 59.9990 32.0000 1.9763 1.9784 402.6753 403.1939 0.0808 -1.0000 -1.0000 1436748 1594026858.90 151.5421 59.9990 32.0000 1.9761 1.9782 402.7451 403.2645 0.0809 -1.0000 -1.0000 1436810 1594026859.00 151.5421 59.9990 32.0000 1.9755 1.9776 402.8142 403.3327 0.0808 -1.0000 -1.0000 1436872 1594026859.10 151.5421 59.9990 32.0000 1.9737 1.9758 402.7969 403.3164 0.0808 -1.0000 -1.0000 1437107 1594026859.20 151.5421 59.9990 32.0000 1.9753 1.9774 402.7556 403.2743 0.0808 -1.0000 -1.0000 1437169 1594026859.30 151.5281 59.9990 32.0000 1.9758 1.9779 402.6543 403.1737 0.0809 -1.0000 -1.0000 1437247 1594026859.40 151.5281 59.9990 32.0000 1.9757 1.9778 402.6450 403.1639 0.0809 -1.0000 -1.0000 1437310 1594026859.50 151.5281 59.9990 32.0000 1.9752 1.9773 402.7034 403.2235 0.0810 -1.0000 -1.0000 1437372 1594026859.60 151.5281 59.9990 32.0000 1.9743 1.9764 402.8000 403.3186 0.0808 -1.0000 -1.0000 1437435 1594026859.70 151.5281 59.9990 32.0000 1.9748 1.9769 402.8000 403.3194 0.0809 -1.0000 -1.0000 1437513 1594026859.80 151.4939 59.9992 32.0000 1.9755 1.9776 402.7607 403.2796 0.0808 -1.0000 -1.0000 1437575 1594026859.90 151.4723 59.9994 32.0000 1.9757 1.9778 402.6290 403.1484 0.0809 -1.0000 -1.0000 1437653 1594026860.00 151.4723 59.9994 32.0000 1.9754 1.9775 402.6375 403.1570 0.0809 -1.0000 -1.0000 1437716 1594026860.10 151.4723 59.9994 32.0000 1.9753 1.9774 402.8194 403.3385 0.0808 -1.0000 -1.0000 1437778 1594026860.20 151.4723 59.9994 32.0000 1.9748 1.9769 402.8858 403.4047 0.0807 -1.0000 -1.0000 1437856 1594026860.30 151.4723 59.9994 32.0000 1.9752 1.9773 402.8002 403.3189 0.0809 -1.0000 -1.0000 1437919 1594026860.40 151.4385 59.9994 32.0000 1.9758 1.9779 402.6354 403.1540 0.0808 -1.0000 -1.0000 1437982 1594026860.50 151.4385 59.9994 32.0000 1.9754 1.9775 402.6580 403.1768 0.0808 -1.0000 -1.0000 1438044 1594026860.60 151.4385 59.9994 32.0000 1.9746 1.9767 402.7321 403.2513 0.0809 -1.0000 -1.0000 1438106 1594026860.70 151.4385 59.9994 32.0000 1.9747 1.9768 402.8699 403.3888 0.0808 -1.0000 -1.0000 1438184 1594026860.80 151.4385 59.9994 32.0000 1.9752 1.9773 402.8429 403.3625 0.0809 -1.0000 -1.0000 1438247 1594026860.90 151.4616 59.9994 32.0000 1.9758 1.9778 402.7281 403.2472 0.0809 -1.0000 -1.0000 1438310 1594026861.00 151.4616 59.9994 32.0000 1.9759 1.9780 402.6908 403.2103 0.0809 -1.0000 -1.0000 1438372 1594026861.10 151.4616 59.9994 32.0000 1.9748 1.9769 402.7780 403.2977 0.0809 -1.0000 -1.0000 1438450 1594026861.20 151.4616 59.9994 32.0000 1.9756 1.9777 402.8022 403.3211 0.0808 -1.0000 -1.0000 1438622 1594026861.30 151.4616 59.9994 32.0000 1.9755 1.9776 402.6367 403.1558 0.0809 -1.0000 -1.0000 1438684 1594026861.40 151.4616 59.9994 32.0000 1.9766 1.9787 402.5866 403.1058 0.0809 -1.0000 -1.0000 1438763 1594026861.50 151.4754 59.9994 32.0000 1.9763 1.9784 402.7139 403.2328 0.0809 -1.0000 -1.0000 1438825 1594026861.60 151.4754 59.9994 32.0000 1.9747 1.9768 402.8507 403.3702 0.0809 -1.0000 -1.0000 1438887 1594026861.70 151.4754 59.9994 32.0000 1.9750 1.9771 402.9293 403.4483 0.0808 -1.0000 -1.0000 1439091 1594026861.80 151.4754 59.9994 32.0000 1.9743 1.9764 402.7704 403.2896 0.0809 -1.0000 -1.0000 1439153 1594026861.90 151.4754 59.9994 32.0000 1.9751 1.9772 402.7708 403.2888 0.0807 -1.0000 -1.0000 1439215 1594026862.00 151.4754 59.9994 32.0000 1.9756 1.9777 402.6537 403.1737 0.0809 -1.0000 -1.0000 1439278 1594026862.10 151.4754 59.9994 32.0000 1.9760 1.9781 402.6898 403.2089 0.0809 -1.0000 -1.0000 1439341 1594026862.20 151.5035 59.9994 32.0000 1.9752 1.9773 402.8118 403.3310 0.0808 -1.0000 -1.0000 1439419 1594026862.30 151.5035 59.9994 32.0000 1.9750 1.9771 402.8565 403.3754 0.0808 -1.0000 -1.0000 1439840 1594026862.40 151.5035 59.9994 32.0000 1.9759 1.9780 402.6178 403.1368 0.0808 -1.0000 -1.0000 1439903 1594026862.50 151.5035 59.9994 32.0000 1.9759 1.9780 402.7801 403.2992 0.0809 -1.0000 -1.0000 1439981 1594026862.60 151.5035 59.9994 32.0000 1.9753 1.9774 402.8357 403.3557 0.0810 -1.0000 -1.0000 1440044 1594026862.70 151.5313 59.9994 32.0000 1.9750 1.9771 402.8619 403.3811 0.0808 -1.0000 -1.0000 1440106 1594026862.80 151.5313 59.9994 32.0000 1.9756 1.9777 402.6824 403.2013 0.0809 -1.0000 -1.0000 1440184 1594026862.90 151.5313 59.9994 32.0000 1.9751 1.9772 402.6693 403.1894 0.0811 -1.0000 -1.0000 1440247 1594026863.00 151.5313 59.9994 32.0000 1.9750 1.9771 402.7448 403.2635 0.0808 -1.0000 -1.0000 1440309 1594026863.10 151.5313 59.9994 32.0000 1.9738 1.9759 402.8055 403.3247 0.0809 -1.0000 -1.0000 1440387 1594026863.20 151.5313 59.9994 32.0000 1.9747 1.9768 402.7544 403.2739 0.0810 -1.0000 -1.0000 1440450 1594026863.30 151.5711 59.9994 32.0000 1.9752 1.9773 402.7304 403.2500 0.0809 -1.0000 -1.0000 1440622 1594026863.40 151.5711 59.9994 32.0000 1.9757 1.9778 402.5938 403.1123 0.0808 -1.0000 -1.0000 1440700 1594026863.50 151.5711 59.9994 32.0000 1.9754 1.9775 402.7531 403.2729 0.0810 -1.0000 -1.0000 1440762 1594026863.60 151.5711 59.9994 32.0000 1.9755 1.9776 402.7996 403.3191 0.0809 -1.0000 -1.0000 1440825 1594026863.70 151.5711 59.9994 32.0000 1.9753 1.9774 402.8140 403.3332 0.0809 -1.0000 -1.0000 1440887 1594026863.80 151.5561 59.9994 32.0000 1.9754 1.9775 402.6556 403.1744 0.0808 -1.0000 -1.0000 1441371 1594026863.90 151.5481 59.9994 32.0000 1.9757 1.9778 402.7036 403.2225 0.0808 -1.0000 -1.0000 1441434 1594026864.00 151.5481 59.9994 32.0000 1.9745 1.9766 402.7513 403.2711 0.0809 -1.0000 -1.0000 1441496 1594026864.10 151.5481 59.9994 32.0000 1.9746 1.9767 402.8491 403.3689 0.0810 -1.0000 -1.0000 1441559 1594026864.20 151.5481 59.9994 32.0000 1.9756 1.9777 402.8275 403.3468 0.0809 -1.0000 -1.0000 1441637 1594026864.30 151.5419 59.9994 32.0000 1.9757 1.9778 402.5868 403.1060 0.0809 -1.0000 -1.0000 1441871 1594026864.40 151.4619 59.9994 32.0000 1.9748 1.9769 402.6211 403.1397 0.0808 -1.0000 -1.0000 1441934 1594026864.50 151.4619 59.9994 32.0000 1.9754 1.9775 402.5681 403.0872 0.0809 -1.0000 -1.0000 1441996 1594026864.60 151.4619 59.9994 32.0000 1.9747 1.9768 402.7040 403.2228 0.0809 -1.0000 -1.0000 1442059 1594026864.70 151.4619 59.9994 32.0000 1.9751 1.9772 402.7525 403.2719 0.0809 -1.0000 -1.0000 1442121 1594026864.80 151.4619 59.9994 32.0000 1.9754 1.9775 402.6730 403.1938 0.0811 -1.0000 -1.0000 1442356 1594026864.90 151.4766 60.0000 32.0000 1.9761 1.9782 402.6063 403.1256 0.0809 -1.0000 -1.0000 1442418 1594026865.00 151.4766 60.0000 32.0000 1.9749 1.9770 402.7380 403.2573 0.0809 -1.0000 -1.0000 1442480 1594026865.10 151.4766 60.0000 32.0000 1.9747 1.9768 402.7888 403.3081 0.0809 -1.0000 -1.0000 1442559 1594026865.20 151.4766 60.0000 32.0000 1.9757 1.9778 402.7927 403.3121 0.0809 -1.0000 -1.0000 1442621 1594026865.30 151.4766 60.0000 32.0000 1.9753 1.9774 402.7926 403.3118 0.0808 -1.0000 -1.0000 1442855 1594026865.40 151.4756 60.0000 32.0000 1.9757 1.9777 402.6765 403.1960 0.0809 -1.0000 -1.0000 1442933 1594026865.50 151.4736 60.0000 32.0000 1.9770 1.9791 402.6636 403.1831 0.0810 -1.0000 -1.0000 1442996 1594026865.60 151.4736 60.0000 32.0000 1.9755 1.9776 402.7146 403.2344 0.0809 -1.0000 -1.0000 1443058 1594026865.70 151.4736 60.0000 32.0000 1.9755 1.9776 402.8192 403.3382 0.0808 -1.0000 -1.0000 1443121 1594026865.80 151.4736 60.0000 32.0000 1.9750 1.9770 402.6946 403.2132 0.0808 -1.0000 -1.0000 1443183 1594026865.90 151.4736 60.0000 32.0000 1.9764 1.9785 402.6822 403.2009 0.0808 -1.0000 -1.0000 1443371 1594026866.00 151.5246 60.0000 32.0000 1.9762 1.9783 402.6140 403.1321 0.0808 -1.0000 -1.0000 1443433 1594026866.10 151.5246 60.0000 32.0000 1.9758 1.9779 402.7077 403.2272 0.0809 -1.0000 -1.0000 1443496 1594026866.20 151.5246 60.0000 32.0000 1.9748 1.9769 402.8796 403.3994 0.0809 -1.0000 -1.0000 1443574 1594026866.30 151.5246 60.0000 32.0000 1.9752 1.9773 402.8625 403.3811 0.0807 -1.0000 -1.0000 1443636 1594026866.40 151.5246 60.0000 32.0000 1.9752 1.9773 402.8275 403.3462 0.0808 -1.0000 -1.0000 1443699 1594026866.50 151.5246 60.0000 32.0000 1.9770 1.9791 402.6658 403.1844 0.0808 -1.0000 -1.0000 1443777 1594026866.60 151.5469 60.0000 32.0000 1.9760 1.9781 402.6992 403.2188 0.0809 -1.0000 -1.0000 1443839 1594026866.70 151.5469 60.0000 32.0000 1.9754 1.9775 402.7154 403.2344 0.0809 -1.0000 -1.0000 1443902 1594026866.80 151.5469 60.0000 32.0000 1.9753 1.9774 402.7649 403.2840 0.0808 -1.0000 -1.0000 1443980 1594026866.90 151.5469 60.0000 32.0000 1.9757 1.9778 402.6665 403.1856 0.0809 -1.0000 -1.0000 1444870 1594026867.00 151.5469 60.0000 32.0000 1.9762 1.9783 402.6664 403.1862 0.0809 -1.0000 -1.0000 1444933 1594026867.10 151.5576 60.0000 32.0000 1.9759 1.9780 402.6875 403.2064 0.0808 -1.0000 -1.0000 1445011 1594026867.20 151.5580 60.0000 32.0000 1.9756 1.9777 402.7684 403.2874 0.0809 -1.0000 -1.0000 1445074 1594026867.30 151.5580 60.0000 32.0000 1.9747 1.9768 402.8687 403.3886 0.0809 -1.0000 -1.0000 1445136 1594026867.40 151.5580 60.0000 32.0000 1.9750 1.9771 402.7734 403.2917 0.0807 -1.0000 -1.0000 1445199 1594026867.50 151.5580 60.0000 32.0000 1.9758 1.9779 402.6819 403.2013 0.0810 -1.0000 -1.0000 1445261 1594026867.60 151.5547 60.0000 32.0000 1.9764 1.9785 402.6716 403.1916 0.0809 -1.0000 -1.0000 1445339 1594026867.70 151.5384 60.0000 32.0000 1.9753 1.9774 402.6943 403.2129 0.0808 -1.0000 -1.0000 1445402 1594026867.80 151.5384 60.0000 32.0000 1.9754 1.9775 402.7993 403.3172 0.0807 -1.0000 -1.0000 1445464 1594026867.90 151.5384 60.0000 32.0000 1.9743 1.9764 402.8554 403.3740 0.0808 -1.0000 -1.0000 1445542 1594026868.00 151.5384 60.0000 32.0000 1.9754 1.9775 402.6717 403.1910 0.0809 -1.0000 -1.0000 1445605 1594026868.10 151.5384 60.0000 32.0000 1.9759 1.9780 402.6357 403.1541 0.0807 -1.0000 -1.0000 1445667 1594026868.20 151.5605 60.0000 32.0000 1.9758 1.9779 402.7093 403.2279 0.0808 -1.0000 -1.0000 1445730 1594026868.30 151.5605 60.0000 32.0000 1.9751 1.9772 402.7973 403.3166 0.0808 -1.0000 -1.0000 1445792 1594026868.40 151.5605 60.0000 32.0000 1.9744 1.9765 402.8117 403.3304 0.0808 -1.0000 -1.0000 1446714 1594026868.50 151.5605 60.0000 32.0000 1.9749 1.9770 402.8375 403.3561 0.0807 -1.0000 -1.0000 1446792 1594026868.60 151.5121 60.0000 32.0000 1.9749 1.9770 402.7028 403.2217 0.0809 -1.0000 -1.0000 1446855 1594026868.70 151.5123 60.0000 32.0000 1.9764 1.9784 402.6601 403.1785 0.0808 -1.0000 -1.0000 1446917 1594026868.80 151.5123 60.0000 32.0000 1.9752 1.9773 402.7562 403.2750 0.0808 -1.0000 -1.0000 1446995 1594026868.90 151.5123 60.0000 32.0000 1.9742 1.9763 402.8684 403.3876 0.0808 -1.0000 -1.0000 1447057 1594026869.00 151.5123 60.0000 32.0000 1.9740 1.9761 402.9198 403.4380 0.0807 -1.0000 -1.0000 1447120 1594026869.10 151.5123 60.0000 32.0000 1.9752 1.9773 402.8000 403.3188 0.0808 -1.0000 -1.0000 1447182 1594026869.20 151.5123 60.0000 32.0000 1.9753 1.9774 402.6248 403.1435 0.0809 -1.0000 -1.0000 1447245 1594026869.30 151.4642 60.0000 32.0000 1.9753 1.9774 402.6185 403.1378 0.0809 -1.0000 -1.0000 1447307 1594026869.40 151.4585 60.0000 32.0000 1.9742 1.9763 402.8510 403.3714 0.0811 -1.0000 -1.0000 1447385 1594026869.50 151.4585 60.0000 32.0000 1.9748 1.9769 402.7393 403.2589 0.0809 -1.0000 -1.0000 1447448 1594026869.60 151.4585 60.0000 32.0000 1.9758 1.9779 402.6954 403.2151 0.0810 -1.0000 -1.0000 1447510 1594026869.70 151.4585 60.0000 32.0000 1.9765 1.9786 402.6461 403.1646 0.0808 -1.0000 -1.0000 1447589 1594026869.80 151.4585 60.0000 32.0000 1.9755 1.9776 402.6817 403.2009 0.0808 -1.0000 -1.0000 1447651 1594026869.90 151.4450 59.9983 32.0000 1.9746 1.9767 402.8065 403.3264 0.0810 -1.0000 -1.0000 1447714 1594026870.00 151.4450 59.9983 32.0000 1.9755 1.9776 402.8935 403.4133 0.0809 -1.0000 -1.0000 1447776 1594026870.10 151.4450 59.9983 32.0000 1.9758 1.9779 402.7400 403.2591 0.0808 -1.0000 -1.0000 1447870 1594026870.20 151.4450 59.9983 32.0000 1.9760 1.9781 402.6278 403.1466 0.0808 -1.0000 -1.0000 1447932 1594026870.30 151.4450 59.9983 32.0000 1.9753 1.9774 402.8081 403.3268 0.0808 -1.0000 -1.0000 1447995 1594026870.40 151.4450 59.9983 32.0000 1.9741 1.9762 402.9055 403.4248 0.0808 -1.0000 -1.0000 1448057 1594026870.50 151.4457 59.9983 32.0000 1.9749 1.9770 402.8375 403.3563 0.0808 -1.0000 -1.0000 1448604 1594026870.60 151.4633 59.9983 32.0000 1.9760 1.9781 402.6756 403.1963 0.0810 -1.0000 -1.0000 1448667 1594026870.70 151.4633 59.9983 32.0000 1.9756 1.9777 402.6858 403.2040 0.0808 -1.0000 -1.0000 1448729 1594026870.80 151.4633 59.9983 32.0000 1.9758 1.9779 402.8121 403.3318 0.0810 -1.0000 -1.0000 1448807 1594026870.90 151.4633 59.9983 32.0000 1.9751 1.9772 402.9357 403.4556 0.0809 -1.0000 -1.0000 1448869 1594026871.00 151.4633 59.9983 32.0000 1.9755 1.9776 402.7211 403.2401 0.0808 -1.0000 -1.0000 1448932 1594026871.10 151.4685 59.9983 32.0000 1.9756 1.9777 402.6229 403.1424 0.0810 -1.0000 -1.0000 1449010 1594026871.20 151.4685 59.9983 32.0000 1.9762 1.9783 402.6209 403.1386 0.0807 -1.0000 -1.0000 1449073 1594026871.30 151.4685 59.9983 32.0000 1.9752 1.9773 402.7644 403.2835 0.0809 -1.0000 -1.0000 1449119 1594026871.40 151.4685 59.9983 32.0000 1.9747 1.9768 402.7701 403.2895 0.0809 -1.0000 -1.0000 1449198 1594026871.50 151.4685 59.9983 32.0000 1.9755 1.9776 402.6370 403.1563 0.0809 -1.0000 -1.0000 1449260 1594026871.60 151.4685 59.9983 32.0000 1.9755 1.9776 402.6187 403.1374 0.0808 -1.0000 -1.0000 1449323 1594026871.70 151.5633 59.9983 32.0000 1.9755 1.9776 402.8140 403.3328 0.0809 -1.0000 -1.0000 1449401 1594026871.80 151.5633 59.9983 32.0000 1.9758 1.9779 402.8382 403.3574 0.0808 -1.0000 -1.0000 1449463 1594026871.90 151.5633 59.9983 32.0000 1.9755 1.9776 402.6950 403.2152 0.0810 -1.0000 -1.0000 1449541 1594026872.00 151.5633 59.9983 32.0000 1.9758 1.9779 402.5871 403.1065 0.0809 -1.0000 -1.0000 1449604 1594026872.10 151.5633 59.9983 32.0000 1.9754 1.9775 402.5762 403.0953 0.0809 -1.0000 -1.0000 1449666 1594026872.20 151.5384 59.9983 32.0000 1.9759 1.9780 402.7919 403.3117 0.0809 -1.0000 -1.0000 1449729 1594026872.30 151.5298 59.9983 32.0000 1.9749 1.9770 402.8811 403.4000 0.0808 -1.0000 -1.0000 1449791 1594026872.40 151.5298 59.9983 32.0000 1.9752 1.9773 402.8777 403.3971 0.0809 -1.0000 -1.0000 1449854 1594026872.50 151.5298 59.9983 32.0000 1.9756 1.9777 402.7919 403.3107 0.0808 -1.0000 -1.0000 1450119 1594026872.60 151.5298 59.9983 32.0000 1.9754 1.9775 402.6219 403.1407 0.0808 -1.0000 -1.0000 1450182 1594026872.70 151.5298 59.9983 32.0000 1.9756 1.9777 402.7908 403.3090 0.0807 -1.0000 -1.0000 1450244 1594026872.80 151.5298 59.9983 32.0000 1.9747 1.9768 402.8714 403.3900 0.0807 -1.0000 -1.0000 1450307 1594026872.90 151.5298 59.9983 32.0000 1.9755 1.9776 402.8343 403.3533 0.0809 -1.0000 -1.0000 1450369 1594026873.00 151.5298 59.9983 32.0000 1.9747 1.9768 402.7317 403.2509 0.0809 -1.0000 -1.0000 1450432 1594026873.10 151.5298 59.9983 32.0000 1.9755 1.9776 402.6890 403.2082 0.0809 -1.0000 -1.0000 1450510 1594026873.20 151.5298 59.9983 32.0000 1.9756 1.9777 402.6576 403.1772 0.0809 -1.0000 -1.0000 1450572 1594026873.30 151.4925 59.9983 32.0000 1.9752 1.9773 402.9161 403.4350 0.0808 -1.0000 -1.0000 1450635 1594026873.40 151.4671 59.9983 32.0000 1.9752 1.9773 402.9215 403.4407 0.0809 -1.0000 -1.0000 1450713 1594026873.50 151.4671 59.9983 32.0000 1.9749 1.9770 402.8543 403.3744 0.0810 -1.0000 -1.0000 1450776 1594026873.60 151.4671 59.9983 32.0000 1.9755 1.9776 402.7738 403.2928 0.0808 -1.0000 -1.0000 1451666 1594026873.70 151.4671 59.9983 32.0000 1.9751 1.9772 402.7209 403.2387 0.0807 -1.0000 -1.0000 1451744 1594026873.80 151.4671 59.9983 32.0000 1.9749 1.9770 402.7625 403.2811 0.0807 -1.0000 -1.0000 1451806 1594026873.90 151.4452 59.9983 32.0000 1.9745 1.9766 402.8494 403.3689 0.0810 -1.0000 -1.0000 1451869 1594026874.00 151.4452 59.9983 32.0000 1.9753 1.9774 402.8641 403.3844 0.0809 -1.0000 -1.0000 1451932 1594026874.10 151.4452 59.9983 32.0000 1.9754 1.9775 402.6770 403.1960 0.0809 -1.0000 -1.0000 1451994 1594026874.20 151.4452 59.9983 32.0000 1.9760 1.9781 402.7331 403.2527 0.0809 -1.0000 -1.0000 1452072 1594026874.30 151.4452 59.9983 32.0000 1.9768 1.9789 402.6527 403.1711 0.0808 -1.0000 -1.0000 1452134 1594026874.40 151.4518 59.9983 32.0000 1.9749 1.9770 402.8208 403.3397 0.0808 -1.0000 -1.0000 1452197 1594026874.50 151.5087 59.9983 32.0000 1.9752 1.9773 402.8880 403.4070 0.0808 -1.0000 -1.0000 1452275 1594026874.60 151.5087 59.9983 32.0000 1.9751 1.9772 402.8267 403.3448 0.0806 -1.0000 -1.0000 1452337 1594026874.70 151.5087 59.9983 32.0000 1.9760 1.9781 402.7211 403.2397 0.0809 -1.0000 -1.0000 1452400 1594026874.80 151.5087 59.9983 32.0000 1.9759 1.9780 402.7386 403.2570 0.0807 -1.0000 -1.0000 1452463 1594026874.90 151.5087 59.9983 32.0000 1.9750 1.9770 402.8183 403.3372 0.0808 -1.0000 -1.0000 1452525 1594026875.00 151.4949 59.9979 32.0000 1.9750 1.9771 402.8449 403.3634 0.0807 -1.0000 -1.0000 1452603 1594026875.10 151.4949 59.9979 32.0000 1.9753 1.9774 402.7935 403.3130 0.0809 -1.0000 -1.0000 1452869 1594026875.20 151.4949 59.9979 32.0000 1.9765 1.9786 402.6406 403.1601 0.0809 -1.0000 -1.0000 1452931 1594026875.30 151.4949 59.9979 32.0000 1.9761 1.9782 402.6281 403.1470 0.0809 -1.0000 -1.0000 1452994 1594026875.40 151.5487 59.9979 32.0000 1.9751 1.9772 402.7728 403.2914 0.0807 -1.0000 -1.0000 1453072 1594026875.50 151.5487 59.9979 32.0000 1.9755 1.9776 402.7943 403.3129 0.0808 -1.0000 -1.0000 1453134 1594026875.60 151.5487 59.9979 32.0000 1.9745 1.9766 402.8242 403.3435 0.0808 -1.0000 -1.0000 1453197 1594026875.70 151.5487 59.9979 32.0000 1.9761 1.9782 402.6190 403.1377 0.0808 -1.0000 -1.0000 1453384 1594026875.80 151.5487 59.9979 32.0000 1.9756 1.9777 402.6070 403.1255 0.0808 -1.0000 -1.0000 1453431 1594026875.90 151.5487 59.9979 32.0000 1.9756 1.9777 402.7452 403.2647 0.0809 -1.0000 -1.0000 1453509 1594026876.00 151.5487 59.9979 32.0000 1.9749 1.9770 402.8671 403.3872 0.0810 -1.0000 -1.0000 1453572 1594026876.10 151.5947 59.9979 32.0000 1.9759 1.9780 402.7349 403.2548 0.0809 -1.0000 -1.0000 1453634 1594026876.20 151.5947 59.9979 32.0000 1.9762 1.9783 402.6960 403.2149 0.0808 -1.0000 -1.0000 1454400 1594026876.30 151.5947 59.9979 32.0000 1.9752 1.9773 402.7587 403.2773 0.0807 -1.0000 -1.0000 1454462 1594026876.40 151.5947 59.9979 32.0000 1.9747 1.9767 402.9809 403.4993 0.0807 -1.0000 -1.0000 1454525 1594026876.50 151.5947 59.9979 32.0000 1.9753 1.9774 402.8496 403.3687 0.0809 -1.0000 -1.0000 1454587 1594026876.60 151.5947 59.9979 32.0000 1.9752 1.9773 402.6953 403.2151 0.0810 -1.0000 -1.0000 1454650 1594026876.70 151.5861 59.9979 32.0000 1.9756 1.9777 402.6236 403.1427 0.0809 -1.0000 -1.0000 1454712 1594026876.80 151.5861 59.9979 32.0000 1.9750 1.9771 402.8056 403.3256 0.0809 -1.0000 -1.0000 1454806 1594026876.90 151.5861 59.9979 32.0000 1.9746 1.9767 402.9001 403.4192 0.0808 -1.0000 -1.0000 1454884 1594026877.00 151.5861 59.9979 32.0000 1.9745 1.9766 402.8886 403.4075 0.0808 -1.0000 -1.0000 1454946 1594026877.10 151.5861 59.9979 32.0000 1.9751 1.9772 402.6589 403.1760 0.0806 -1.0000 -1.0000 1455024 1594026877.20 151.4744 59.9979 32.0000 1.9754 1.9775 402.7151 403.2339 0.0808 -1.0000 -1.0000 1455087 1594026877.30 151.4728 59.9979 32.0000 1.9749 1.9770 402.8130 403.3329 0.0810 -1.0000 -1.0000 1455149 1594026877.40 151.4728 59.9979 32.0000 1.9749 1.9770 402.8166 403.3354 0.0808 -1.0000 -1.0000 1455212 1594026877.50 151.4728 59.9979 32.0000 1.9752 1.9773 402.7043 403.2234 0.0808 -1.0000 -1.0000 1455274 1594026877.60 151.4728 59.9979 32.0000 1.9758 1.9779 402.6224 403.1405 0.0807 -1.0000 -1.0000 1455337 1594026877.70 151.4728 59.9979 32.0000 1.9751 1.9772 402.6209 403.1404 0.0809 -1.0000 -1.0000 1455415 1594026877.80 151.4370 59.9979 32.0000 1.9751 1.9772 402.8407 403.3599 0.0809 -1.0000 -1.0000 1455477 1594026877.90 151.4370 59.9979 32.0000 1.9755 1.9776 402.8025 403.3223 0.0810 -1.0000 -1.0000 1455555 1594026878.00 151.4370 59.9979 32.0000 1.9757 1.9777 402.7130 403.2309 0.0807 -1.0000 -1.0000 1455618 1594026878.10 151.4370 59.9979 32.0000 1.9757 1.9778 402.6006 403.1194 0.0808 -1.0000 -1.0000 1455680 1594026878.20 151.4370 59.9979 32.0000 1.9754 1.9775 402.7553 403.2743 0.0809 -1.0000 -1.0000 1455930 1594026878.30 151.4370 59.9979 32.0000 1.9755 1.9776 402.8067 403.3259 0.0808 -1.0000 -1.0000 1455993 1594026878.40 151.4370 59.9979 32.0000 1.9758 1.9779 402.7492 403.2679 0.0808 -1.0000 -1.0000 1456056 1594026878.50 151.4370 59.9979 32.0000 1.9759 1.9780 402.6695 403.1878 0.0807 -1.0000 -1.0000 1456118 1594026878.60 151.4370 59.9979 32.0000 1.9752 1.9773 402.8405 403.3593 0.0808 -1.0000 -1.0000 1456180 1594026878.70 151.4370 59.9979 32.0000 1.9753 1.9774 402.9269 403.4480 0.0811 -1.0000 -1.0000 1456368 1594026878.80 151.4370 59.9979 32.0000 1.9751 1.9772 402.8956 403.4141 0.0807 -1.0000 -1.0000 1456446 1594026878.90 151.4370 59.9979 32.0000 1.9760 1.9781 402.7644 403.2835 0.0809 -1.0000 -1.0000 1456509 1594026879.00 151.5325 59.9979 32.0000 1.9760 1.9781 402.7273 403.2454 0.0807 -1.0000 -1.0000 1456571 1594026879.10 151.5325 59.9979 32.0000 1.9755 1.9776 402.8017 403.3208 0.0808 -1.0000 -1.0000 1456634 1594026879.20 151.5325 59.9979 32.0000 1.9755 1.9776 402.9018 403.4208 0.0808 -1.0000 -1.0000 1456868 1594026879.30 151.5325 59.9979 32.0000 1.9751 1.9772 402.9075 403.4264 0.0808 -1.0000 -1.0000 1456930 1594026879.40 151.5325 59.9979 32.0000 1.9756 1.9777 402.6298 403.1483 0.0807 -1.0000 -1.0000 1457008 1594026879.50 151.6057 59.9983 32.0000 1.9766 1.9787 402.7638 403.2819 0.0808 -1.0000 -1.0000 1457071 1594026879.60 151.6057 59.9983 32.0000 1.9756 1.9777 402.9068 403.4253 0.0807 -1.0000 -1.0000 1457133 1594026879.70 151.6057 59.9983 32.0000 1.9757 1.9778 402.9368 403.4553 0.0808 -1.0000 -1.0000 1457211 1594026879.80 151.6057 59.9983 32.0000 1.9764 1.9785 402.7766 403.2952 0.0807 -1.0000 -1.0000 1457383 1594026879.90 151.6057 59.9983 32.0000 1.9759 1.9780 402.6990 403.2178 0.0809 -1.0000 -1.0000 1457446 1594026880.00 151.6057 59.9983 32.0000 1.9758 1.9779 402.6684 403.1872 0.0808 -1.0000 -1.0000 1457508 1594026880.10 151.5910 59.9983 32.0000 1.9755 1.9776 402.7933 403.3120 0.0808 -1.0000 -1.0000 1457571 1594026880.20 151.5910 59.9983 32.0000 1.9749 1.9770 402.9185 403.4372 0.0807 -1.0000 -1.0000 1457649 1594026880.30 151.5910 59.9983 32.0000 1.9747 1.9768 402.9108 403.4295 0.0808 -1.0000 -1.0000 1458446 1594026880.40 151.5910 59.9983 32.0000 1.9758 1.9779 402.7520 403.2711 0.0808 -1.0000 -1.0000 1458508 1594026880.50 151.5910 59.9983 32.0000 1.9751 1.9772 402.7797 403.2980 0.0807 -1.0000 -1.0000 1458571 1594026880.60 151.5862 59.9983 32.0000 1.9747 1.9768 402.8155 403.3327 0.0806 -1.0000 -1.0000 1458633 1594026880.70 151.5537 59.9983 32.0000 1.9741 1.9761 402.8756 403.3934 0.0806 -1.0000 -1.0000 1458696 1594026880.80 151.5537 59.9983 32.0000 1.9748 1.9769 402.8290 403.3481 0.0809 -1.0000 -1.0000 1458774 1594026880.90 151.5537 59.9983 32.0000 1.9756 1.9777 402.7569 403.2763 0.0809 -1.0000 -1.0000 1458836 1594026881.00 151.5537 59.9983 32.0000 1.9761 1.9782 402.6839 403.2026 0.0807 -1.0000 -1.0000 1458898 1594026881.10 151.5537 59.9983 32.0000 1.9755 1.9776 402.5724 403.0898 0.0807 -1.0000 -1.0000 1458977 1594026881.20 151.4925 59.9983 32.0000 1.9750 1.9771 402.7170 403.2358 0.0808 -1.0000 -1.0000 1459039 1594026881.30 151.4925 59.9983 32.0000 1.9739 1.9760 402.8574 403.3756 0.0807 -1.0000 -1.0000 1459414 1594026881.40 151.4925 59.9983 32.0000 1.9747 1.9768 402.8954 403.4132 0.0807 -1.0000 -1.0000 1459476 1594026881.50 151.4925 59.9983 32.0000 1.9749 1.9770 402.8544 403.3735 0.0808 -1.0000 -1.0000 1459539 1594026881.60 151.4925 59.9983 32.0000 1.9752 1.9773 402.7250 403.2440 0.0808 -1.0000 -1.0000 1459601 1594026881.70 151.4332 59.9983 32.0000 1.9748 1.9768 402.7685 403.2864 0.0806 -1.0000 -1.0000 1459726 1594026881.80 151.3928 59.9983 32.0000 1.9737 1.9758 402.8789 403.3984 0.0809 -1.0000 -1.0000 1459820 1594026881.90 151.3928 59.9983 32.0000 1.9749 1.9770 402.8044 403.3229 0.0807 -1.0000 -1.0000 1459898 1594026882.00 151.3928 59.9983 32.0000 1.9756 1.9777 402.6958 403.2140 0.0808 -1.0000 -1.0000 1459961 1594026882.10 151.3928 59.9983 32.0000 1.9743 1.9764 402.7675 403.2861 0.0808 -1.0000 -1.0000 1500023 1594026882.20 151.3928 59.9983 32.0000 1.9743 1.9764 402.7721 403.2913 0.0808 -1.0000 -1.0000 1500101 1594026882.30 151.3928 59.9983 32.0000 1.9749 1.9770 402.8870 403.4065 0.0809 -1.0000 -1.0000 1500164 1594026882.40 151.3928 59.9983 32.0000 1.9753 1.9774 402.7644 403.2828 0.0808 -1.0000 -1.0000 1500227 1594026882.50 151.3928 59.9983 32.0000 1.9760 1.9781 402.6526 403.1725 0.0809 -1.0000 -1.0000 1500289 1594026882.60 151.3928 59.9983 32.0000 1.9747 1.9768 402.5938 403.1130 0.0809 -1.0000 -1.0000 1500351 1594026882.70 151.3928 59.9983 32.0000 1.9755 1.9776 402.6931 403.2109 0.0806 -1.0000 -1.0000 1500414 1594026882.80 151.3928 59.9983 32.0000 1.9747 1.9768 402.8692 403.3874 0.0808 -1.0000 -1.0000 1500492 1594026882.90 151.4064 59.9983 32.0000 1.9767 1.9788 402.7906 403.3099 0.0809 -1.0000 -1.0000 1500882 1594026883.00 151.5031 59.9983 32.0000 1.9763 1.9784 402.7226 403.2415 0.0808 -1.0000 -1.0000 1500945 1594026883.10 151.5031 59.9983 32.0000 1.9757 1.9778 402.7695 403.2878 0.0807 -1.0000 -1.0000 1501007 1594026883.20 151.5031 59.9983 32.0000 1.9751 1.9772 402.8551 403.3730 0.0806 -1.0000 -1.0000 1501070 1594026883.30 151.5031 59.9983 32.0000 1.9752 1.9773 402.8782 403.3970 0.0808 -1.0000 -1.0000 1501148 1594026883.40 151.5031 59.9983 32.0000 1.9754 1.9775 402.8232 403.3426 0.0810 -1.0000 -1.0000 1501210 1594026883.50 151.5031 59.9983 32.0000 1.9763 1.9784 402.6769 403.1966 0.0809 -1.0000 -1.0000 1501273 1594026883.60 151.5031 59.9983 32.0000 1.9760 1.9781 402.7118 403.2317 0.0810 -1.0000 -1.0000 1501335 1594026883.70 151.5031 59.9983 32.0000 1.9747 1.9768 402.8332 403.3531 0.0809 -1.0000 -1.0000 1501413 1594026883.80 151.5031 59.9983 32.0000 1.9747 1.9768 402.8820 403.4019 0.0810 -1.0000 -1.0000 1501476 1594026883.90 151.5031 59.9983 32.0000 1.9751 1.9772 402.7266 403.2455 0.0808 -1.0000 -1.0000 1501554 1594026884.00 151.5031 59.9983 32.0000 1.9754 1.9774 402.6943 403.2138 0.0809 -1.0000 -1.0000 1501617 1594026884.10 151.5031 59.9983 32.0000 1.9750 1.9771 402.8478 403.3675 0.0809 -1.0000 -1.0000 1501679 1594026884.20 151.5031 59.9983 32.0000 1.9747 1.9768 402.8971 403.4162 0.0808 -1.0000 -1.0000 1501757 1594026884.30 151.5060 59.9983 32.0000 1.9758 1.9779 402.7066 403.2256 0.0808 -1.0000 -1.0000 1501820 1594026884.40 151.5060 59.9983 32.0000 1.9762 1.9783 402.6604 403.1786 0.0807 -1.0000 -1.0000 1501882 1594026884.50 151.5060 59.9983 32.0000 1.9758 1.9779 402.7502 403.2694 0.0810 -1.0000 -1.0000 1501945 1594026884.60 151.5060 59.9983 32.0000 1.9749 1.9770 402.7295 403.2482 0.0808 -1.0000 -1.0000 1502007 1594026884.70 151.5060 59.9983 32.0000 1.9747 1.9768 402.7745 403.2936 0.0808 -1.0000 -1.0000 1502070 1594026884.80 151.5060 59.9983 32.0000 1.9752 1.9773 402.7094 403.2279 0.0807 -1.0000 -1.0000 1502148 1594026884.90 151.5060 59.9983 32.0000 1.9757 1.9778 402.6715 403.1903 0.0809 -1.0000 -1.0000 1502210 1594026885.00 151.5060 59.9983 32.0000 1.9750 1.9771 402.7172 403.2368 0.0810 -1.0000 -1.0000 1502273 1594026885.10 151.5060 59.9983 32.0000 1.9756 1.9777 402.8386 403.3580 0.0808 -1.0000 -1.0000 1502351 1594026885.20 151.5060 59.9983 32.0000 1.9749 1.9770 402.7061 403.2248 0.0808 -1.0000 -1.0000 1502413 1594026885.30 151.5060 59.9983 32.0000 1.9757 1.9778 402.6107 403.1298 0.0809 -1.0000 -1.0000 1502476 1594026885.40 151.4714 59.9983 32.0000 1.9754 1.9775 402.7528 403.2730 0.0809 -1.0000 -1.0000 1502851 1594026885.50 151.4527 59.9983 32.0000 1.9749 1.9770 402.9059 403.4254 0.0809 -1.0000 -1.0000 1502929 1594026885.60 151.4527 59.9983 32.0000 1.9746 1.9767 402.8855 403.4054 0.0809 -1.0000 -1.0000 1502991 1594026885.70 151.4527 59.9983 32.0000 1.9752 1.9773 402.7894 403.3091 0.0809 -1.0000 -1.0000 1503054 1594026885.80 151.4527 59.9983 32.0000 1.9758 1.9779 402.6219 403.1415 0.0810 -1.0000 -1.0000 1503116 1594026885.90 151.4526 59.9983 32.0000 1.9757 1.9778 402.7059 403.2252 0.0809 -1.0000 -1.0000 1503413 1594026886.00 151.4515 59.9983 32.0000 1.9753 1.9774 402.8149 403.3332 0.0807 -1.0000 -1.0000 1503476 1594026886.10 151.4515 59.9983 32.0000 1.9746 1.9767 402.8949 403.4140 0.0809 -1.0000 -1.0000 1503538 1594026886.20 151.4515 59.9983 32.0000 1.9755 1.9776 402.6880 403.2072 0.0808 -1.0000 -1.0000 1503616 1594026886.30 151.4515 59.9983 32.0000 1.9761 1.9781 402.6335 403.1516 0.0807 -1.0000 -1.0000 1503679 1594026886.40 151.4515 59.9983 32.0000 1.9756 1.9777 402.6907 403.2100 0.0810 -1.0000 -1.0000 1503897 1594026886.50 151.3898 59.9983 32.0000 1.9747 1.9768 402.8089 403.3286 0.0809 -1.0000 -1.0000 1503976 1594026886.60 151.3890 59.9983 32.0000 1.9755 1.9776 402.8990 403.4181 0.0808 -1.0000 -1.0000 1504038 1594026886.70 151.3890 59.9983 32.0000 1.9751 1.9772 402.7499 403.2686 0.0808 -1.0000 -1.0000 1504101 1594026886.80 151.3890 59.9983 32.0000 1.9754 1.9775 402.5859 403.1044 0.0808 -1.0000 -1.0000 1504179 1594026886.90 151.3890 59.9983 32.0000 1.9761 1.9782 402.7047 403.2237 0.0809 -1.0000 -1.0000 1504397 1594026887.00 151.3924 59.9983 32.0000 1.9745 1.9766 402.8242 403.3433 0.0808 -1.0000 -1.0000 1504460 1594026887.10 151.4159 59.9983 32.0000 1.9749 1.9770 402.8949 403.4138 0.0808 -1.0000 -1.0000 1504538 1594026887.20 151.4159 59.9983 32.0000 1.9754 1.9775 402.8057 403.3247 0.0808 -1.0000 -1.0000 1504600 1594026887.30 151.4159 59.9983 32.0000 1.9754 1.9775 402.7630 403.2817 0.0808 -1.0000 -1.0000 1504663 1594026887.40 151.4159 59.9983 32.0000 1.9747 1.9768 402.8541 403.3724 0.0807 -1.0000 -1.0000 1504741 1594026887.50 151.4159 59.9983 32.0000 1.9753 1.9774 402.9007 403.4181 0.0806 -1.0000 -1.0000 1504866 1594026887.60 151.5012 59.9983 32.0000 1.9751 1.9772 402.8477 403.3666 0.0808 -1.0000 -1.0000 1504928 1594026887.70 151.5012 59.9983 32.0000 1.9758 1.9779 402.7083 403.2273 0.0808 -1.0000 -1.0000 1505006 1594026887.80 151.5012 59.9983 32.0000 1.9755 1.9776 402.7334 403.2539 0.0810 -1.0000 -1.0000 1505069 1594026887.90 151.5012 59.9983 32.0000 1.9754 1.9775 402.8071 403.3253 0.0808 -1.0000 -1.0000 1505147 1594026888.00 151.5012 59.9983 32.0000 1.9752 1.9773 402.8972 403.4171 0.0810 -1.0000 -1.0000 1505366 1594026888.10 151.5198 59.9983 32.0000 1.9760 1.9781 402.8203 403.3391 0.0808 -1.0000 -1.0000 1505428 1594026888.20 151.5256 59.9983 32.0000 1.9762 1.9782 402.7317 403.2505 0.0808 -1.0000 -1.0000 1505506 1594026888.30 151.5256 59.9983 32.0000 1.9756 1.9777 402.6290 403.1476 0.0808 -1.0000 -1.0000 1505569 1594026888.40 151.5256 59.9983 32.0000 1.9748 1.9769 402.6521 403.1711 0.0809 -1.0000 -1.0000 1505631 1594026888.50 151.5256 59.9983 32.0000 1.9748 1.9769 402.8365 403.3558 0.0808 -1.0000 -1.0000 1505866 1594026888.60 151.5256 59.9983 32.0000 1.9755 1.9776 402.7077 403.2262 0.0808 -1.0000 -1.0000 1505928 1594026888.70 151.5145 59.9983 32.0000 1.9757 1.9778 402.6323 403.1511 0.0808 -1.0000 -1.0000 1505991 1594026888.80 151.5145 59.9983 32.0000 1.9746 1.9767 402.6227 403.1421 0.0809 -1.0000 -1.0000 1506069 1594026888.90 151.5145 59.9983 32.0000 1.9745 1.9765 402.7755 403.2946 0.0808 -1.0000 -1.0000 1506131 1594026889.00 151.5145 59.9983 32.0000 1.9746 1.9767 402.8506 403.3696 0.0808 -1.0000 -1.0000 1506350 1594026889.10 151.5145 59.9983 32.0000 1.9751 1.9772 402.8124 403.3317 0.0809 -1.0000 -1.0000 1506428 1594026889.20 151.5520 59.9983 32.0000 1.9756 1.9777 402.6877 403.2072 0.0810 -1.0000 -1.0000 1506491 1594026889.30 151.5520 59.9983 32.0000 1.9754 1.9775 402.6396 403.1590 0.0809 -1.0000 -1.0000 1506553 1594026889.40 151.5520 59.9983 32.0000 1.9750 1.9771 402.6573 403.1763 0.0808 -1.0000 -1.0000 1506616 1594026889.50 151.5520 59.9983 32.0000 1.9752 1.9773 402.8429 403.3621 0.0809 -1.0000 -1.0000 1507100 1594026889.60 151.5520 59.9983 32.0000 1.9750 1.9771 402.8347 403.3537 0.0808 -1.0000 -1.0000 1507162 1594026889.70 151.5414 59.9985 32.0000 1.9756 1.9777 402.6804 403.1995 0.0808 -1.0000 -1.0000 1507240 1594026889.80 151.5042 59.9990 32.0000 1.9752 1.9773 402.6324 403.1511 0.0809 -1.0000 -1.0000 1507303 1594026889.90 151.5042 59.9990 32.0000 1.9745 1.9766 402.7068 403.2257 0.0808 -1.0000 -1.0000 1507381 1594026890.00 151.5042 59.9990 32.0000 1.9749 1.9770 402.8959 403.4151 0.0808 -1.0000 -1.0000 1507443 1594026890.10 151.5042 59.9990 32.0000 1.9752 1.9773 402.8143 403.3330 0.0808 -1.0000 -1.0000 1507506 1594026890.20 151.5042 59.9990 32.0000 1.9758 1.9779 402.8049 403.3236 0.0808 -1.0000 -1.0000 1507568 1594026890.30 151.5042 59.9990 32.0000 1.9757 1.9778 402.7908 403.3096 0.0808 -1.0000 -1.0000 1507631 1594026890.40 151.4995 59.9990 32.0000 1.9757 1.9778 402.7548 403.2738 0.0809 -1.0000 -1.0000 1507693 1594026890.50 151.4939 59.9990 32.0000 1.9751 1.9772 402.8584 403.3773 0.0808 -1.0000 -1.0000 1508084 1594026890.60 151.4939 59.9990 32.0000 1.9756 1.9777 402.8849 403.4026 0.0806 -1.0000 -1.0000 1508147 1594026890.70 151.4939 59.9990 32.0000 1.9750 1.9771 402.8027 403.3209 0.0808 -1.0000 -1.0000 1508209 1594026890.80 151.4939 59.9990 32.0000 1.9758 1.9779 402.6218 403.1410 0.0809 -1.0000 -1.0000 1508287 1594026890.90 151.4939 59.9990 32.0000 1.9753 1.9774 402.6330 403.1510 0.0807 -1.0000 -1.0000 1508350 1594026891.00 151.4069 59.9990 32.0000 1.9753 1.9774 402.6888 403.2072 0.0808 -1.0000 -1.0000 1508412 1594026891.10 151.4069 59.9990 32.0000 1.9751 1.9772 402.8669 403.3873 0.0811 -1.0000 -1.0000 1508475 1594026891.20 151.4069 59.9990 32.0000 1.9759 1.9780 402.8126 403.3324 0.0809 -1.0000 -1.0000 1508537 1594026891.30 151.4069 59.9990 32.0000 1.9750 1.9771 402.7285 403.2480 0.0809 -1.0000 -1.0000 1508600 1594026891.40 151.4069 59.9990 32.0000 1.9754 1.9775 402.7232 403.2419 0.0808 -1.0000 -1.0000 1508677 1594026891.50 151.4654 59.9990 32.0000 1.9756 1.9777 402.6523 403.1710 0.0807 -1.0000 -1.0000 1508740 1594026891.60 151.4748 59.9990 32.0000 1.9754 1.9775 402.8122 403.3306 0.0808 -1.0000 -1.0000 1509115 1594026891.70 151.4748 59.9990 32.0000 1.9749 1.9770 402.7773 403.2971 0.0809 -1.0000 -1.0000 1509193 1594026891.80 151.4748 59.9990 32.0000 1.9752 1.9773 402.8112 403.3296 0.0808 -1.0000 -1.0000 1509255 1594026891.90 151.4748 59.9990 32.0000 1.9759 1.9780 402.6025 403.1218 0.0810 -1.0000 -1.0000 1509333 1594026892.00 151.4748 59.9990 32.0000 1.9759 1.9780 402.6073 403.1260 0.0808 -1.0000 -1.0000 1509427 1594026892.10 151.4748 59.9990 32.0000 1.9751 1.9772 402.7446 403.2635 0.0808 -1.0000 -1.0000 1509490 1594026892.20 151.5252 59.9990 32.0000 1.9750 1.9771 402.8561 403.3745 0.0807 -1.0000 -1.0000 1509568 1594026892.30 151.5252 59.9990 32.0000 1.9757 1.9778 402.7926 403.3119 0.0809 -1.0000 -1.0000 1509630 1594026892.40 151.5252 59.9990 32.0000 1.9756 1.9777 402.6999 403.2185 0.0808 -1.0000 -1.0000 1509693 1594026892.50 151.5252 59.9990 32.0000 1.9755 1.9776 402.6350 403.1537 0.0808 -1.0000 -1.0000 1509771 1594026892.60 151.5252 59.9990 32.0000 1.9757 1.9778 402.7151 403.2337 0.0808 -1.0000 -1.0000 1509833 1594026892.70 151.4975 59.9990 32.0000 1.9754 1.9775 402.9049 403.4236 0.0808 -1.0000 -1.0000 1509896 1594026892.80 151.4875 59.9990 32.0000 1.9750 1.9771 402.8197 403.3381 0.0807 -1.0000 -1.0000 1509959 1594026892.90 151.4875 59.9990 32.0000 1.9746 1.9766 402.8708 403.3895 0.0807 -1.0000 -1.0000 1510021 1594026893.00 151.4875 59.9990 32.0000 1.9758 1.9779 402.6866 403.2046 0.0807 -1.0000 -1.0000 1510083 1594026893.10 151.4875 59.9990 32.0000 1.9754 1.9775 402.6833 403.2019 0.0808 -1.0000 -1.0000 1510630 1594026893.20 151.4905 59.9990 32.0000 1.9751 1.9772 402.8434 403.3622 0.0808 -1.0000 -1.0000 1510693 1594026893.30 151.5390 59.9990 32.0000 1.9757 1.9778 402.7340 403.2520 0.0807 -1.0000 -1.0000 1510755 1594026893.40 151.5390 59.9990 32.0000 1.9758 1.9779 402.5996 403.1183 0.0808 -1.0000 -1.0000 1510833 1594026893.50 151.5390 59.9990 32.0000 1.9754 1.9775 402.5616 403.0804 0.0809 -1.0000 -1.0000 1510896 1594026893.60 151.5390 59.9990 32.0000 1.9748 1.9769 402.6583 403.1781 0.0809 -1.0000 -1.0000 1510958 1594026893.70 151.5390 59.9990 32.0000 1.9748 1.9769 402.7476 403.2664 0.0808 -1.0000 -1.0000 1511036 1594026893.80 151.5322 59.9990 32.0000 1.9748 1.9769 402.7816 403.2997 0.0807 -1.0000 -1.0000 1511099 1594026893.90 151.5322 59.9990 32.0000 1.9749 1.9770 402.6950 403.2148 0.0809 -1.0000 -1.0000 1511161 1594026894.00 151.5322 59.9990 32.0000 1.9755 1.9776 402.5850 403.1040 0.0809 -1.0000 -1.0000 1511224 1594026894.10 151.5322 59.9990 32.0000 1.9749 1.9770 402.7438 403.2628 0.0808 -1.0000 -1.0000 1511349 1594026894.20 151.5322 59.9990 32.0000 1.9750 1.9771 402.7418 403.2611 0.0809 -1.0000 -1.0000 1511427 1594026894.30 151.5074 59.9990 32.0000 1.9753 1.9774 402.6993 403.2174 0.0808 -1.0000 -1.0000 1511489 1594026894.40 151.4937 59.9990 32.0000 1.9753 1.9774 402.5735 403.0929 0.0809 -1.0000 -1.0000 1511552 1594026894.50 151.4937 59.9990 32.0000 1.9744 1.9765 402.7275 403.2474 0.0810 -1.0000 -1.0000 1511630 1594026894.60 151.4937 59.9990 32.0000 1.9743 1.9764 402.8319 403.3507 0.0808 -1.0000 -1.0000 1511895 1594026894.70 151.4937 59.9990 32.0000 1.9747 1.9768 402.8882 403.4074 0.0808 -1.0000 -1.0000 1511958 1594026894.80 151.4917 59.9990 32.0000 1.9742 1.9763 402.8078 403.3275 0.0809 -1.0000 -1.0000 1512052 1594026894.90 151.4411 59.9993 32.0000 1.9744 1.9765 402.6652 403.1841 0.0809 -1.0000 -1.0000 1512114 1594026895.00 151.4411 59.9993 32.0000 1.9759 1.9780 402.5924 403.1121 0.0810 -1.0000 -1.0000 1512177 1594026895.10 151.4411 59.9993 32.0000 1.9756 1.9777 402.5578 403.0766 0.0808 -1.0000 -1.0000 1512239 1594026895.20 151.4411 59.9993 32.0000 1.9751 1.9772 402.7297 403.2486 0.0808 -1.0000 -1.0000 1512630 1594026895.30 151.4411 59.9993 32.0000 1.9745 1.9765 402.8819 403.4014 0.0809 -1.0000 -1.0000 1512692 1594026895.40 151.4368 59.9993 32.0000 1.9749 1.9770 402.7538 403.2731 0.0808 -1.0000 -1.0000 1512770 1594026895.50 151.4094 59.9993 32.0000 1.9753 1.9774 402.6804 403.1989 0.0808 -1.0000 -1.0000 1512833 1594026895.60 151.4094 59.9993 32.0000 1.9746 1.9767 402.6861 403.2047 0.0808 -1.0000 -1.0000 1512895 1594026895.70 151.4094 59.9993 32.0000 1.9748 1.9769 402.8334 403.3524 0.0809 -1.0000 -1.0000 1513129 1594026895.80 151.4094 59.9993 32.0000 1.9752 1.9773 402.8529 403.3726 0.0809 -1.0000 -1.0000 1513192 1594026895.90 151.4094 59.9993 32.0000 1.9744 1.9765 402.8778 403.3968 0.0808 -1.0000 -1.0000 1513270 1594026896.00 151.4745 59.9993 32.0000 1.9754 1.9775 402.6010 403.1197 0.0808 -1.0000 -1.0000 1513333 1594026896.10 151.4745 59.9993 32.0000 1.9761 1.9782 402.6032 403.1216 0.0808 -1.0000 -1.0000 1513379 1594026896.20 151.4745 59.9993 32.0000 1.9758 1.9779 402.6517 403.1711 0.0809 -1.0000 -1.0000 1514129 1594026896.30 151.4745 59.9993 32.0000 1.9753 1.9773 402.7988 403.3174 0.0808 -1.0000 -1.0000 1514192 1594026896.40 151.4745 59.9993 32.0000 1.9753 1.9774 402.8266 403.3463 0.0809 -1.0000 -1.0000 1514254 1594026896.50 151.4671 59.9993 32.0000 1.9761 1.9782 402.6669 403.1862 0.0809 -1.0000 -1.0000 1514333 1594026896.60 151.4602 59.9993 32.0000 1.9761 1.9782 402.6971 403.2158 0.0808 -1.0000 -1.0000 1514395 1594026896.70 151.4602 59.9993 32.0000 1.9754 1.9775 402.8205 403.3401 0.0809 -1.0000 -1.0000 1514458 1594026896.80 151.4602 59.9993 32.0000 1.9750 1.9771 402.8964 403.4159 0.0808 -1.0000 -1.0000 1514535 1594026896.90 151.4602 59.9993 32.0000 1.9748 1.9769 402.8309 403.3516 0.0811 -1.0000 -1.0000 1514598 1594026897.00 151.4602 59.9993 32.0000 1.9757 1.9778 402.7576 403.2765 0.0808 -1.0000 -1.0000 1514661 1594026897.10 151.4602 59.9993 32.0000 1.9756 1.9777 402.6205 403.1392 0.0809 -1.0000 -1.0000 1514739 1594026897.20 151.4817 59.9993 32.0000 1.9759 1.9780 402.7454 403.2637 0.0807 -1.0000 -1.0000 1514848 1594026897.30 151.4817 59.9993 32.0000 1.9756 1.9777 402.7119 403.2309 0.0809 -1.0000 -1.0000 1514910 1594026897.40 151.4817 59.9993 32.0000 1.9749 1.9770 402.8153 403.3342 0.0808 -1.0000 -1.0000 1514988 1594026897.50 151.4817 59.9993 32.0000 1.9752 1.9773 402.6758 403.1945 0.0808 -1.0000 -1.0000 1515051 1594026897.60 151.4817 59.9993 32.0000 1.9758 1.9779 402.5875 403.1054 0.0807 -1.0000 -1.0000 1515145 1594026897.70 151.5232 59.9993 32.0000 1.9753 1.9774 402.6576 403.1758 0.0808 -1.0000 -1.0000 1515223 1594026897.80 151.5913 59.9993 32.0000 1.9752 1.9773 402.9104 403.4289 0.0807 -1.0000 -1.0000 1515285 1594026897.90 151.5913 59.9993 32.0000 1.9752 1.9773 402.8173 403.3359 0.0808 -1.0000 -1.0000 1515348 1594026898.00 151.5913 59.9993 32.0000 1.9750 1.9771 402.7549 403.2742 0.0809 -1.0000 -1.0000 1515426 1594026898.10 151.5913 59.9993 32.0000 1.9757 1.9778 402.7477 403.2661 0.0807 -1.0000 -1.0000 1515473 1594026898.20 151.5913 59.9993 32.0000 1.9762 1.9783 402.6453 403.1639 0.0808 -1.0000 -1.0000 1515551 1594026898.30 151.5726 59.9993 32.0000 1.9751 1.9772 402.7614 403.2804 0.0808 -1.0000 -1.0000 1515613 1594026898.40 151.5726 59.9993 32.0000 1.9749 1.9770 402.8908 403.4099 0.0809 -1.0000 -1.0000 1515676 1594026898.50 151.5726 59.9993 32.0000 1.9745 1.9766 402.8552 403.3748 0.0809 -1.0000 -1.0000 1515754 1594026898.60 151.5726 59.9993 32.0000 1.9757 1.9778 402.7058 403.2246 0.0808 -1.0000 -1.0000 1515816 1594026898.70 151.5726 59.9993 32.0000 1.9760 1.9781 402.6678 403.1872 0.0809 -1.0000 -1.0000 1516160 1594026898.80 151.5396 59.9993 32.0000 1.9760 1.9781 402.7499 403.2685 0.0808 -1.0000 -1.0000 1516238 1594026898.90 151.5188 59.9993 32.0000 1.9751 1.9772 402.8507 403.3690 0.0806 -1.0000 -1.0000 1516301 1594026899.00 151.5188 59.9993 32.0000 1.9750 1.9771 402.8684 403.3863 0.0807 -1.0000 -1.0000 1516363 1594026899.10 151.5188 59.9993 32.0000 1.9754 1.9775 402.6671 403.1862 0.0808 -1.0000 -1.0000 1516426 1594026899.20 151.5188 59.9993 32.0000 1.9757 1.9778 402.5704 403.0883 0.0807 -1.0000 -1.0000 1516660 1594026899.30 151.5188 59.9993 32.0000 1.9764 1.9785 402.6804 403.1980 0.0807 -1.0000 -1.0000 1516723 1594026899.40 151.5178 59.9993 32.0000 1.9757 1.9778 402.8401 403.3594 0.0808 -1.0000 -1.0000 1516801 1594026899.50 151.4958 59.9993 32.0000 1.9753 1.9774 402.8213 403.3401 0.0808 -1.0000 -1.0000 1516863 1594026899.60 151.4958 59.9993 32.0000 1.9753 1.9773 402.8190 403.3385 0.0808 -1.0000 -1.0000 1516925 1594026899.70 151.4958 59.9993 32.0000 1.9751 1.9772 402.7451 403.2633 0.0808 -1.0000 -1.0000 1517394 1594026899.80 151.4958 59.9993 32.0000 1.9749 1.9770 402.6980 403.2166 0.0808 -1.0000 -1.0000 1517457 1594026899.90 151.4958 59.9993 32.0000 1.9749 1.9770 402.7889 403.3081 0.0809 -1.0000 -1.0000 1517519 1594026900.00 151.4265 59.9994 32.0000 1.9749 1.9770 402.8098 403.3284 0.0808 -1.0000 -1.0000 1517582 1594026900.10 151.4265 59.9994 32.0000 1.9752 1.9773 402.7847 403.3039 0.0809 -1.0000 -1.0000 1517644 1594026900.20 151.4265 59.9994 32.0000 1.9757 1.9778 402.5895 403.1078 0.0807 -1.0000 -1.0000 1517722 1594026900.30 151.4265 59.9994 32.0000 1.9755 1.9776 402.5795 403.0980 0.0808 -1.0000 -1.0000 1517785 1594026900.40 151.4265 59.9994 32.0000 1.9751 1.9772 402.6361 403.1548 0.0808 -1.0000 -1.0000 1517847 1594026900.50 151.4262 59.9994 32.0000 1.9751 1.9772 402.8077 403.3279 0.0810 -1.0000 -1.0000 1517925 1594026900.60 151.4254 59.9994 32.0000 1.9752 1.9773 402.7986 403.3171 0.0808 -1.0000 -1.0000 1517988 1594026900.70 151.4254 59.9994 32.0000 1.9752 1.9773 402.7454 403.2642 0.0808 -1.0000 -1.0000 1518050 1594026900.80 151.4254 59.9994 32.0000 1.9755 1.9776 402.6822 403.2016 0.0809 -1.0000 -1.0000 1518128 1594026900.90 151.4254 59.9994 32.0000 1.9759 1.9780 402.7005 403.2198 0.0809 -1.0000 -1.0000 1518191 1594026901.00 151.4254 59.9994 32.0000 1.9750 1.9771 402.7534 403.2730 0.0809 -1.0000 -1.0000 1518253 1594026901.10 151.4463 59.9994 32.0000 1.9747 1.9768 402.7716 403.2916 0.0809 -1.0000 -1.0000 1518316 1594026901.20 151.4568 59.9994 32.0000 1.9747 1.9768 402.7536 403.2728 0.0809 -1.0000 -1.0000 1518378 1594026901.30 151.4568 59.9994 32.0000 1.9755 1.9776 402.5974 403.1166 0.0809 -1.0000 -1.0000 1519144 1594026901.40 151.4568 59.9994 32.0000 1.9765 1.9786 402.6145 403.1338 0.0809 -1.0000 -1.0000 1519222 1594026901.50 151.4568 59.9994 32.0000 1.9754 1.9775 402.6160 403.1350 0.0809 -1.0000 -1.0000 1519284 1594026901.60 151.4568 59.9994 32.0000 1.9745 1.9766 402.7343 403.2534 0.0809 -1.0000 -1.0000 1519347 1594026901.70 151.5028 59.9994 32.0000 1.9758 1.9779 402.8247 403.3443 0.0808 -1.0000 -1.0000 1519425 1594026901.80 151.5028 59.9994 32.0000 1.9748 1.9769 402.7889 403.3072 0.0807 -1.0000 -1.0000 1519472 1594026901.90 151.5028 59.9994 32.0000 1.9755 1.9776 402.6210 403.1404 0.0810 -1.0000 -1.0000 1519550 1594026902.00 151.5028 59.9994 32.0000 1.9754 1.9775 402.7676 403.2870 0.0809 -1.0000 -1.0000 1519612 1594026902.10 151.5028 59.9994 32.0000 1.9747 1.9768 402.8538 403.3739 0.0810 -1.0000 -1.0000 1519690 1594026902.20 151.5028 59.9994 32.0000 1.9750 1.9771 402.7756 403.2948 0.0809 -1.0000 -1.0000 1519753 1594026902.30 151.4912 59.9994 32.0000 1.9754 1.9775 402.6937 403.2125 0.0808 -1.0000 -1.0000 1519847 1594026902.40 151.4912 59.9994 32.0000 1.9761 1.9782 402.5465 403.0648 0.0807 -1.0000 -1.0000 1519909 1594026902.50 151.4912 59.9994 32.0000 1.9755 1.9776 402.6526 403.1708 0.0808 -1.0000 -1.0000 1520003 1594026902.60 151.4912 59.9994 32.0000 1.9750 1.9771 402.9278 403.4471 0.0809 -1.0000 -1.0000 1520066 1594026902.70 151.4912 59.9994 32.0000 1.9742 1.9763 402.8994 403.4189 0.0808 -1.0000 -1.0000 1520128 1594026902.80 151.5474 59.9994 32.0000 1.9750 1.9771 402.7069 403.2253 0.0808 -1.0000 -1.0000 1520378 1594026902.90 151.5474 59.9994 32.0000 1.9756 1.9777 402.6264 403.1452 0.0808 -1.0000 -1.0000 1520441 1594026903.00 151.5474 59.9994 32.0000 1.9753 1.9774 402.6775 403.1959 0.0807 -1.0000 -1.0000 1520503 1594026903.10 151.5474 59.9994 32.0000 1.9754 1.9775 402.7659 403.2847 0.0809 -1.0000 -1.0000 1520566 1594026903.20 151.5474 59.9994 32.0000 1.9750 1.9771 402.7982 403.3180 0.0809 -1.0000 -1.0000 1520628 1594026903.30 151.5433 59.9994 32.0000 1.9758 1.9779 402.6523 403.1709 0.0808 -1.0000 -1.0000 1520862 1594026903.40 151.5323 59.9994 32.0000 1.9752 1.9773 402.6861 403.2050 0.0808 -1.0000 -1.0000 1520940 1594026903.50 151.5323 59.9994 32.0000 1.9749 1.9770 402.8000 403.3189 0.0808 -1.0000 -1.0000 1521003 1594026903.60 151.5323 59.9994 32.0000 1.9746 1.9767 402.9337 403.4524 0.0808 -1.0000 -1.0000 1521065 1594026903.70 151.5323 59.9994 32.0000 1.9749 1.9770 402.8275 403.3465 0.0809 -1.0000 -1.0000 1521143 1594026903.80 151.5323 59.9994 32.0000 1.9756 1.9776 402.7056 403.2244 0.0808 -1.0000 -1.0000 1521877 1594026903.90 151.4832 59.9994 32.0000 1.9752 1.9773 402.6989 403.2190 0.0810 -1.0000 -1.0000 1521956 1594026904.00 151.4832 59.9994 32.0000 1.9747 1.9768 402.7066 403.2259 0.0809 -1.0000 -1.0000 1522018 1594026904.10 151.4832 59.9994 32.0000 1.9745 1.9766 402.8389 403.3583 0.0809 -1.0000 -1.0000 1522081 1594026904.20 151.4832 59.9994 32.0000 1.9744 1.9765 402.8550 403.3743 0.0808 -1.0000 -1.0000 1522143 1594026904.30 151.4832 59.9994 32.0000 1.9756 1.9777 402.5251 403.0427 0.0806 -1.0000 -1.0000 1522206 1594026904.40 151.4832 59.9994 32.0000 1.9752 1.9773 402.6780 403.1963 0.0808 -1.0000 -1.0000 1522268 1594026904.50 151.4077 59.9994 32.0000 1.9745 1.9766 402.8041 403.3236 0.0809 -1.0000 -1.0000 1522346 1594026904.60 151.4077 59.9994 32.0000 1.9742 1.9763 402.8791 403.3981 0.0808 -1.0000 -1.0000 1522409 1594026904.70 151.4077 59.9994 32.0000 1.9745 1.9766 402.8607 403.3800 0.0809 -1.0000 -1.0000 1522471 1594026904.80 151.4077 59.9994 32.0000 1.9749 1.9770 402.6847 403.2040 0.0809 -1.0000 -1.0000 1522549 1594026904.90 151.4077 59.9994 32.0000 1.9751 1.9772 402.6242 403.1433 0.0809 -1.0000 -1.0000 1522612 1594026905.00 151.4647 59.9993 32.0000 1.9751 1.9772 402.6578 403.1772 0.0809 -1.0000 -1.0000 1522674 1594026905.10 151.4660 59.9993 32.0000 1.9744 1.9765 402.8787 403.3975 0.0808 -1.0000 -1.0000 1522737 1594026905.20 151.4660 59.9993 32.0000 1.9754 1.9774 402.9077 403.4273 0.0809 -1.0000 -1.0000 1522799 1594026905.30 151.4660 59.9993 32.0000 1.9753 1.9774 402.8373 403.3563 0.0808 -1.0000 -1.0000 1522862 1594026905.40 151.4660 59.9993 32.0000 1.9754 1.9775 402.6958 403.2151 0.0809 -1.0000 -1.0000 1522940 1594026905.50 151.5289 59.9993 32.0000 1.9755 1.9776 402.6475 403.1656 0.0807 -1.0000 -1.0000 1523002 1594026905.60 151.5733 59.9993 32.0000 1.9751 1.9772 402.8472 403.3664 0.0809 -1.0000 -1.0000 1523065 1594026905.70 151.5733 59.9993 32.0000 1.9750 1.9771 402.8088 403.3280 0.0808 -1.0000 -1.0000 1523143 1594026905.80 151.5733 59.9993 32.0000 1.9762 1.9783 402.7448 403.2635 0.0808 -1.0000 -1.0000 1523205 1594026905.90 151.5733 59.9993 32.0000 1.9760 1.9781 402.6603 403.1787 0.0807 -1.0000 -1.0000 1523268 1594026906.00 151.5733 59.9993 32.0000 1.9764 1.9785 402.6988 403.2177 0.0808 -1.0000 -1.0000 1523330 1594026906.10 151.5733 59.9993 32.0000 1.9757 1.9778 402.8621 403.3807 0.0808 -1.0000 -1.0000 1523408 1594026906.20 151.6061 59.9993 32.0000 1.9749 1.9770 402.9131 403.4327 0.0809 -1.0000 -1.0000 1523471 1594026906.30 151.6061 59.9993 32.0000 1.9754 1.9775 402.8712 403.3902 0.0808 -1.0000 -1.0000 1523533 1594026906.40 151.6061 59.9993 32.0000 1.9769 1.9790 402.8063 403.3257 0.0809 -1.0000 -1.0000 1523861 1594026906.50 151.6061 59.9993 32.0000 1.9759 1.9780 402.8351 403.3544 0.0808 -1.0000 -1.0000 1523940 1594026906.60 151.6061 59.9993 32.0000 1.9750 1.9771 402.8563 403.3752 0.0808 -1.0000 -1.0000 1524002 1594026906.70 151.6146 59.9993 32.0000 1.9749 1.9770 402.8704 403.3889 0.0807 -1.0000 -1.0000 1524065 1594026906.80 151.6179 59.9993 32.0000 1.9752 1.9773 402.7506 403.2689 0.0807 -1.0000 -1.0000 1524143 1594026906.90 151.6179 59.9993 32.0000 1.9763 1.9784 402.6860 403.2053 0.0809 -1.0000 -1.0000 1524377 1594026907.00 151.6179 59.9993 32.0000 1.9761 1.9782 402.7857 403.3040 0.0807 -1.0000 -1.0000 1524439 1594026907.10 151.6179 59.9993 32.0000 1.9746 1.9767 402.8749 403.3937 0.0808 -1.0000 -1.0000 1524518 1594026907.20 151.6179 59.9993 32.0000 1.9750 1.9771 402.7818 403.3009 0.0808 -1.0000 -1.0000 1524580 1594026907.30 151.5788 59.9993 32.0000 1.9759 1.9780 402.6035 403.1217 0.0807 -1.0000 -1.0000 1524643 1594026907.40 151.5788 59.9993 32.0000 1.9754 1.9775 402.6632 403.1815 0.0808 -1.0000 -1.0000 1524877 1594026907.50 151.5788 59.9993 32.0000 1.9750 1.9771 402.7548 403.2732 0.0807 -1.0000 -1.0000 1524939 1594026907.60 151.5788 59.9993 32.0000 1.9747 1.9767 402.8340 403.3525 0.0808 -1.0000 -1.0000 1525002 1594026907.70 151.5788 59.9993 32.0000 1.9747 1.9768 402.5720 403.0907 0.0808 -1.0000 -1.0000 1525080 1594026907.80 151.5129 59.9993 32.0000 1.9754 1.9775 402.6020 403.1204 0.0808 -1.0000 -1.0000 1525142 1594026907.90 151.4947 59.9993 32.0000 1.9751 1.9772 402.6789 403.1978 0.0808 -1.0000 -1.0000 1525220 1594026908.00 151.4947 59.9993 32.0000 1.9748 1.9769 402.8351 403.3540 0.0808 -1.0000 -1.0000 1525392 1594026908.10 151.4947 59.9993 32.0000 1.9753 1.9774 402.9004 403.4199 0.0809 -1.0000 -1.0000 1525455 1594026908.20 151.4947 59.9993 32.0000 1.9746 1.9767 402.8899 403.4090 0.0808 -1.0000 -1.0000 1525533 1594026908.30 151.4947 59.9993 32.0000 1.9751 1.9772 402.7169 403.2359 0.0808 -1.0000 -1.0000 1525595 1594026908.40 151.4352 59.9993 32.0000 1.9759 1.9780 402.6535 403.1725 0.0809 -1.0000 -1.0000 1525642 1594026908.50 151.4352 59.9993 32.0000 1.9749 1.9770 402.7519 403.2709 0.0808 -1.0000 -1.0000 1526142 1594026908.60 151.4352 59.9993 32.0000 1.9747 1.9768 402.8604 403.3800 0.0809 -1.0000 -1.0000 1526205 1594026908.70 151.4352 59.9993 32.0000 1.9749 1.9770 402.8262 403.3468 0.0811 -1.0000 -1.0000 1526267 1594026908.80 151.4352 59.9993 32.0000 1.9754 1.9775 402.6795 403.1992 0.0809 -1.0000 -1.0000 1526345 1594026908.90 151.4352 59.9993 32.0000 1.9751 1.9772 402.7343 403.2531 0.0808 -1.0000 -1.0000 1526408 1594026909.00 151.4322 59.9993 32.0000 1.9754 1.9775 402.8830 403.4030 0.0810 -1.0000 -1.0000 1526642 1594026909.10 151.4158 59.9993 32.0000 1.9752 1.9773 402.8725 403.3915 0.0807 -1.0000 -1.0000 1526720 1594026909.20 151.4158 59.9993 32.0000 1.9759 1.9780 402.6750 403.1927 0.0807 -1.0000 -1.0000 1526783 1594026909.30 151.4158 59.9993 32.0000 1.9760 1.9781 402.5971 403.1156 0.0807 -1.0000 -1.0000 1526845 1594026909.40 151.4158 59.9993 32.0000 1.9753 1.9774 402.6442 403.1635 0.0810 -1.0000 -1.0000 1526908 1594026909.50 151.4158 59.9993 32.0000 1.9746 1.9767 402.7989 403.3177 0.0808 -1.0000 -1.0000 1527111 1594026909.60 151.4432 59.9999 32.0000 1.9749 1.9770 402.9271 403.4467 0.0810 -1.0000 -1.0000 1527173 1594026909.70 151.4432 59.9999 32.0000 1.9756 1.9777 402.7760 403.2952 0.0808 -1.0000 -1.0000 1527251 1594026909.80 151.4432 59.9999 32.0000 1.9750 1.9771 402.7053 403.2246 0.0809 -1.0000 -1.0000 1527314 1594026909.90 151.4432 59.9999 32.0000 1.9752 1.9773 402.7171 403.2359 0.0808 -1.0000 -1.0000 1527392 1594026910.00 151.4432 59.9999 32.0000 1.9746 1.9767 402.8175 403.3354 0.0806 -1.0000 -1.0000 1527454 1594026910.10 151.5013 59.9999 32.0000 1.9748 1.9769 402.8750 403.3936 0.0807 -1.0000 -1.0000 1527517 1594026910.20 151.5184 59.9999 32.0000 1.9755 1.9776 402.8558 403.3743 0.0807 -1.0000 -1.0000 1527579 1594026910.30 151.5184 59.9999 32.0000 1.9758 1.9779 402.6581 403.1769 0.0808 -1.0000 -1.0000 1527642 1594026910.40 151.5184 59.9999 32.0000 1.9756 1.9777 402.6147 403.1338 0.0808 -1.0000 -1.0000 1527720 1594026910.50 151.5184 59.9999 32.0000 1.9748 1.9769 402.7317 403.2509 0.0809 -1.0000 -1.0000 1527798 1594026910.60 151.5184 59.9999 32.0000 1.9750 1.9771 402.8291 403.3493 0.0810 -1.0000 -1.0000 1527860 1594026910.70 151.5901 59.9999 32.0000 1.9747 1.9768 402.7576 403.2757 0.0808 -1.0000 -1.0000 1527923 1594026910.80 151.5901 59.9999 32.0000 1.9753 1.9774 402.7226 403.2416 0.0808 -1.0000 -1.0000 1527985 1594026910.90 151.5901 59.9999 32.0000 1.9761 1.9782 402.6666 403.1852 0.0808 -1.0000 -1.0000 1528048 1594026911.00 151.5901 59.9999 32.0000 1.9756 1.9777 402.6914 403.2116 0.0810 -1.0000 -1.0000 1528423 1594026911.10 151.5901 59.9999 32.0000 1.9744 1.9765 402.8826 403.4023 0.0809 -1.0000 -1.0000 1528501 1594026911.20 151.5901 59.9999 32.0000 1.9752 1.9773 402.8766 403.3954 0.0807 -1.0000 -1.0000 1528564 1594026911.30 151.5905 59.9999 32.0000 1.9757 1.9778 402.6658 403.1859 0.0810 -1.0000 -1.0000 1528626 1594026911.40 151.5905 59.9999 32.0000 1.9754 1.9775 402.6148 403.1335 0.0808 -1.0000 -1.0000 1528704 1594026911.50 151.5905 59.9999 32.0000 1.9761 1.9782 402.6957 403.2138 0.0807 -1.0000 -1.0000 1528767 1594026911.60 151.5905 59.9999 32.0000 1.9754 1.9775 402.8035 403.3226 0.0808 -1.0000 -1.0000 1528891 1594026911.70 151.5905 59.9999 32.0000 1.9748 1.9769 402.8740 403.3934 0.0809 -1.0000 -1.0000 1528970 1594026911.80 151.5350 59.9999 32.0000 1.9753 1.9774 402.6834 403.2030 0.0810 -1.0000 -1.0000 1529032 1594026911.90 151.5324 59.9999 32.0000 1.9757 1.9778 402.4908 403.0090 0.0808 -1.0000 -1.0000 1529095 1594026912.00 151.5324 59.9999 32.0000 1.9749 1.9770 402.6189 403.1379 0.0809 -1.0000 -1.0000 1529157 1594026912.10 151.5324 59.9999 32.0000 1.9749 1.9770 402.7335 403.2523 0.0808 -1.0000 -1.0000 1529407 1594026912.20 151.5324 59.9999 32.0000 1.9751 1.9772 402.6634 403.1825 0.0809 -1.0000 -1.0000 1529469 1594026912.30 151.5185 59.9999 32.0000 1.9759 1.9780 402.5799 403.0984 0.0808 -1.0000 -1.0000 1529532 1594026912.40 151.4628 59.9999 32.0000 1.9757 1.9778 402.5794 403.0978 0.0808 -1.0000 -1.0000 1529594 1594026912.50 151.4628 59.9999 32.0000 1.9745 1.9766 402.6673 403.1871 0.0810 -1.0000 -1.0000 1529673 1594026912.60 151.4628 59.9999 32.0000 1.9744 1.9765 402.7591 403.2766 0.0807 -1.0000 -1.0000 1529938 1594026912.70 151.4628 59.9999 32.0000 1.9750 1.9771 402.7566 403.2758 0.0809 -1.0000 -1.0000 1530001 1594026912.80 151.4628 59.9999 32.0000 1.9750 1.9771 402.6383 403.1581 0.0810 -1.0000 -1.0000 1530063 1594026912.90 151.4673 59.9999 32.0000 1.9745 1.9766 402.6303 403.1499 0.0809 -1.0000 -1.0000 1530126 1594026913.00 151.4673 59.9999 32.0000 1.9756 1.9777 402.7332 403.2517 0.0807 -1.0000 -1.0000 1530188 1594026913.10 151.4673 59.9999 32.0000 1.9747 1.9768 402.8707 403.3899 0.0809 -1.0000 -1.0000 1530501 1594026913.20 151.4673 59.9999 32.0000 1.9756 1.9776 402.9097 403.4287 0.0808 -1.0000 -1.0000 1530563 1594026913.30 151.4673 59.9999 32.0000 1.9750 1.9771 402.7234 403.2421 0.0809 -1.0000 -1.0000 1530626 1594026913.40 151.4727 59.9999 32.0000 1.9759 1.9780 402.7767 403.2963 0.0809 -1.0000 -1.0000 1530688 1594026913.50 151.4884 59.9999 32.0000 1.9754 1.9775 402.7667 403.2850 0.0807 -1.0000 -1.0000 1530751 1594026913.60 151.4884 59.9999 32.0000 1.9759 1.9780 402.8217 403.3397 0.0807 -1.0000 -1.0000 1530875 1594026913.70 151.4884 59.9999 32.0000 1.9750 1.9771 402.9400 403.4591 0.0808 -1.0000 -1.0000 1530953 1594026913.80 151.4884 59.9999 32.0000 1.9751 1.9772 402.8306 403.3492 0.0809 -1.0000 -1.0000 1531016 1594026913.90 151.4884 59.9999 32.0000 1.9756 1.9777 402.7442 403.2643 0.0810 -1.0000 -1.0000 1531094 1594026914.00 151.4973 59.9999 32.0000 1.9760 1.9781 402.6216 403.1401 0.0808 -1.0000 -1.0000 1531157 1594026914.10 151.5221 59.9999 32.0000 1.9763 1.9784 402.6732 403.1925 0.0809 -1.0000 -1.0000 1531875 1594026914.20 151.5221 59.9999 32.0000 1.9758 1.9779 402.7369 403.2558 0.0808 -1.0000 -1.0000 1531953 1594026914.30 151.5221 59.9999 32.0000 1.9753 1.9774 402.8707 403.3903 0.0809 -1.0000 -1.0000 1532016 1594026914.40 151.5221 59.9999 32.0000 1.9755 1.9776 402.8086 403.3282 0.0810 -1.0000 -1.0000 1532078 1594026914.50 151.5221 59.9999 32.0000 1.9760 1.9781 402.5937 403.1121 0.0807 -1.0000 -1.0000 1532157 1594026914.60 151.5098 60.0005 32.0000 1.9754 1.9775 402.5790 403.0978 0.0808 -1.0000 -1.0000 1532219 1594026914.70 151.5098 60.0005 32.0000 1.9757 1.9778 402.7129 403.2308 0.0807 -1.0000 -1.0000 1532281 1594026914.80 151.5098 60.0005 32.0000 1.9745 1.9766 402.8180 403.3371 0.0809 -1.0000 -1.0000 1532344 1594026914.90 151.5098 60.0005 32.0000 1.9743 1.9764 402.8521 403.3714 0.0809 -1.0000 -1.0000 1532406 1594026915.00 151.5098 60.0005 32.0000 1.9748 1.9769 402.7920 403.3117 0.0809 -1.0000 -1.0000 1532469 1594026915.10 151.5193 60.0005 32.0000 1.9755 1.9776 402.6424 403.1609 0.0807 -1.0000 -1.0000 1532547 1594026915.20 151.5200 60.0005 32.0000 1.9760 1.9781 402.5777 403.0954 0.0808 -1.0000 -1.0000 1532609 1594026915.30 151.5200 60.0005 32.0000 1.9749 1.9770 402.6620 403.1814 0.0809 -1.0000 -1.0000 1532672 1594026915.40 151.5200 60.0005 32.0000 1.9745 1.9766 402.8336 403.3518 0.0808 -1.0000 -1.0000 1532750 1594026915.50 151.5200 60.0005 32.0000 1.9746 1.9767 402.8123 403.3316 0.0808 -1.0000 -1.0000 1532813 1594026915.60 151.5214 60.0005 32.0000 1.9752 1.9773 402.6207 403.1390 0.0808 -1.0000 -1.0000 1532875 1594026915.70 151.5439 60.0005 32.0000 1.9754 1.9775 402.6303 403.1494 0.0809 -1.0000 -1.0000 1533109 1594026915.80 151.5439 60.0005 32.0000 1.9745 1.9766 402.7812 403.3010 0.0809 -1.0000 -1.0000 1533172 1594026915.90 151.5439 60.0005 32.0000 1.9742 1.9763 402.8707 403.3902 0.0810 -1.0000 -1.0000 1533250 1594026916.00 151.5439 60.0005 32.0000 1.9758 1.9779 402.6586 403.1781 0.0809 -1.0000 -1.0000 1533312 1594026916.10 151.5439 60.0005 32.0000 1.9758 1.9779 402.5438 403.0612 0.0807 -1.0000 -1.0000 1533375 1594026916.20 151.4985 60.0005 32.0000 1.9756 1.9777 402.6455 403.1638 0.0807 -1.0000 -1.0000 1533609 1594026916.30 151.4983 60.0005 32.0000 1.9743 1.9764 402.8357 403.3540 0.0807 -1.0000 -1.0000 1533672 1594026916.40 151.4983 60.0005 32.0000 1.9740 1.9761 402.8606 403.3800 0.0809 -1.0000 -1.0000 1533734 1594026916.50 151.4983 60.0005 32.0000 1.9744 1.9765 402.8069 403.3263 0.0809 -1.0000 -1.0000 1533812 1594026916.60 151.4983 60.0005 32.0000 1.9758 1.9779 402.6662 403.1852 0.0809 -1.0000 -1.0000 1533875 1594026916.70 151.4368 60.0005 32.0000 1.9747 1.9768 402.7606 403.2795 0.0809 -1.0000 -1.0000 1534109 1594026916.80 151.3989 60.0005 32.0000 1.9739 1.9760 402.8728 403.3925 0.0809 -1.0000 -1.0000 1534187 1594026916.90 151.3989 60.0005 32.0000 1.9741 1.9762 402.9083 403.4270 0.0807 -1.0000 -1.0000 1534250 1594026917.00 151.3989 60.0005 32.0000 1.9748 1.9769 402.8131 403.3330 0.0810 -1.0000 -1.0000 1534312 1594026917.10 151.3989 60.0005 32.0000 1.9758 1.9779 402.6167 403.1362 0.0810 -1.0000 -1.0000 1534390 1594026917.20 151.3989 60.0005 32.0000 1.9752 1.9773 402.7095 403.2295 0.0810 -1.0000 -1.0000 1534625 1594026917.30 151.3639 60.0005 32.0000 1.9751 1.9772 402.7192 403.2388 0.0809 -1.0000 -1.0000 1534687 1594026917.40 151.3639 60.0005 32.0000 1.9743 1.9764 402.7657 403.2853 0.0809 -1.0000 -1.0000 1534750 1594026917.50 151.3639 60.0005 32.0000 1.9744 1.9765 402.7981 403.3168 0.0807 -1.0000 -1.0000 1534812 1594026917.60 151.3639 60.0005 32.0000 1.9759 1.9780 402.6181 403.1373 0.0809 -1.0000 -1.0000 1534874 1594026917.70 151.3639 60.0005 32.0000 1.9754 1.9775 402.5902 403.1093 0.0809 -1.0000 -1.0000 1535374 1594026917.80 151.3956 60.0005 32.0000 1.9750 1.9771 402.8090 403.3280 0.0808 -1.0000 -1.0000 1535437 1594026917.90 151.4228 60.0005 32.0000 1.9742 1.9763 402.8693 403.3889 0.0809 -1.0000 -1.0000 1535499 1594026918.00 151.4228 60.0005 32.0000 1.9746 1.9767 402.8330 403.3516 0.0808 -1.0000 -1.0000 1535562 1594026918.10 151.4228 60.0005 32.0000 1.9756 1.9777 402.6957 403.2152 0.0809 -1.0000 -1.0000 1535624 1594026918.20 151.4228 60.0005 32.0000 1.9754 1.9775 402.7724 403.2918 0.0809 -1.0000 -1.0000 1535859 1594026918.30 151.4228 60.0005 32.0000 1.9753 1.9774 402.8985 403.4176 0.0808 -1.0000 -1.0000 1535921 1594026918.40 151.5615 60.0005 32.0000 1.9744 1.9765 402.9804 403.4999 0.0809 -1.0000 -1.0000 1535983 1594026918.50 151.5615 60.0005 32.0000 1.9750 1.9771 402.8406 403.3600 0.0809 -1.0000 -1.0000 1536062 1594026918.60 151.5615 60.0005 32.0000 1.9753 1.9774 402.6960 403.2149 0.0808 -1.0000 -1.0000 1536124 1594026918.70 151.5615 60.0005 32.0000 1.9754 1.9775 402.7332 403.2514 0.0807 -1.0000 -1.0000 1536187 1594026918.80 151.5615 60.0005 32.0000 1.9754 1.9775 402.8062 403.3254 0.0809 -1.0000 -1.0000 1536374 1594026918.90 151.5490 60.0005 32.0000 1.9751 1.9771 402.9786 403.4975 0.0808 -1.0000 -1.0000 1536437 1594026919.00 151.5464 60.0005 32.0000 1.9753 1.9774 402.6379 403.1567 0.0809 -1.0000 -1.0000 1536499 1594026919.10 151.5464 60.0005 32.0000 1.9758 1.9779 402.6451 403.1638 0.0808 -1.0000 -1.0000 1536577 1594026919.20 151.5464 60.0005 32.0000 1.9756 1.9777 402.8192 403.3374 0.0807 -1.0000 -1.0000 1536640 1594026919.30 151.5464 60.0005 32.0000 1.9748 1.9769 402.9169 403.4363 0.0809 -1.0000 -1.0000 1536702 1594026919.40 151.5464 60.0005 32.0000 1.9750 1.9771 402.8221 403.3413 0.0808 -1.0000 -1.0000 1536780 1594026919.50 151.5952 60.0005 32.0000 1.9754 1.9775 402.7307 403.2502 0.0809 -1.0000 -1.0000 1536843 1594026919.60 151.5952 60.0005 32.0000 1.9759 1.9780 402.6919 403.2102 0.0807 -1.0000 -1.0000 1536905 1594026919.70 151.5952 60.0005 32.0000 1.9756 1.9777 402.7546 403.2733 0.0808 -1.0000 -1.0000 1536983 1594026919.80 151.5952 60.0005 32.0000 1.9748 1.9769 402.7947 403.3148 0.0810 -1.0000 -1.0000 1537108 1594026919.90 151.5952 60.0005 32.0000 1.9747 1.9768 402.9258 403.4451 0.0808 -1.0000 -1.0000 1537186 1594026920.00 151.6216 60.0001 32.0000 1.9745 1.9766 402.8444 403.3635 0.0808 -1.0000 -1.0000 1537249 1594026920.10 151.6216 60.0001 32.0000 1.9749 1.9770 402.6661 403.1850 0.0808 -1.0000 -1.0000 1537311 1594026920.20 151.6216 60.0001 32.0000 1.9757 1.9778 402.6473 403.1659 0.0809 -1.0000 -1.0000 1537374 1594026920.30 151.6216 60.0001 32.0000 1.9756 1.9777 402.7758 403.2945 0.0807 -1.0000 -1.0000 1537608 1594026920.40 151.6216 60.0001 32.0000 1.9753 1.9773 402.9219 403.4403 0.0807 -1.0000 -1.0000 1537671 1594026920.50 151.5988 60.0001 32.0000 1.9757 1.9778 402.8931 403.4116 0.0808 -1.0000 -1.0000 1537749 1594026920.60 151.5605 60.0001 32.0000 1.9753 1.9774 402.7156 403.2344 0.0808 -1.0000 -1.0000 1537811 1594026920.70 151.5605 60.0001 32.0000 1.9755 1.9776 402.6649 403.1841 0.0808 -1.0000 -1.0000 1537874 1594026920.80 151.5605 60.0001 32.0000 1.9747 1.9768 402.7142 403.2321 0.0807 -1.0000 -1.0000 1537952 1594026920.90 151.5605 60.0001 32.0000 1.9758 1.9779 402.8637 403.3831 0.0810 -1.0000 -1.0000 1538015 1594026921.00 151.5605 60.0001 32.0000 1.9748 1.9769 402.8797 403.3978 0.0807 -1.0000 -1.0000 1538077 1594026921.10 151.4748 60.0001 32.0000 1.9752 1.9773 402.7732 403.2921 0.0808 -1.0000 -1.0000 1538140 1594026921.20 151.4748 60.0001 32.0000 1.9756 1.9777 402.7816 403.3003 0.0808 -1.0000 -1.0000 1538202 1594026921.30 151.4748 60.0001 32.0000 1.9753 1.9774 402.6368 403.1546 0.0807 -1.0000 -1.0000 1538936 1594026921.40 151.4748 60.0001 32.0000 1.9748 1.9769 402.7807 403.2996 0.0808 -1.0000 -1.0000 1539014 1594026921.50 151.4748 60.0001 32.0000 1.9748 1.9769 402.8179 403.3373 0.0809 -1.0000 -1.0000 1539077 1594026921.60 151.4777 60.0001 32.0000 1.9754 1.9775 402.6970 403.2168 0.0810 -1.0000 -1.0000 1539139 1594026921.70 151.4805 60.0001 32.0000 1.9765 1.9786 402.6669 403.1868 0.0810 -1.0000 -1.0000 1539217 1594026921.80 151.4805 60.0001 32.0000 1.9757 1.9778 402.6582 403.1775 0.0809 -1.0000 -1.0000 1539389 1594026921.90 151.4805 60.0001 32.0000 1.9752 1.9773 402.8342 403.3523 0.0807 -1.0000 -1.0000 1539451 1594026922.00 151.4805 60.0001 32.0000 1.9755 1.9776 402.8883 403.4075 0.0808 -1.0000 -1.0000 1539530 1594026922.10 151.4805 60.0001 32.0000 1.9756 1.9777 402.7717 403.2905 0.0808 -1.0000 -1.0000 1539592 1594026922.20 151.4813 60.0001 32.0000 1.9760 1.9781 402.7373 403.2566 0.0809 -1.0000 -1.0000 1539670 1594026922.30 151.4813 60.0001 32.0000 1.9756 1.9777 402.6787 403.1976 0.0808 -1.0000 -1.0000 1539733 1594026922.40 151.4813 60.0001 32.0000 1.9752 1.9773 402.8617 403.3810 0.0809 -1.0000 -1.0000 1539795 1594026922.50 151.4813 60.0001 32.0000 1.9753 1.9774 402.8746 403.3946 0.0810 -1.0000 -1.0000 1539858 1594026922.60 151.4813 60.0001 32.0000 1.9759 1.9780 402.7607 403.2808 0.0810 -1.0000 -1.0000 1539920 1594026922.70 151.4808 60.0001 32.0000 1.9763 1.9784 402.7122 403.2314 0.0808 -1.0000 -1.0000 1539983 1594026922.80 151.4808 60.0001 32.0000 1.9754 1.9775 402.7552 403.2741 0.0809 -1.0000 -1.0000 1540061 1594026922.90 151.4808 60.0001 32.0000 1.9749 1.9770 402.8890 403.4091 0.0809 -1.0000 -1.0000 1540154 1594026923.00 151.4808 60.0001 32.0000 1.9751 1.9772 402.9044 403.4233 0.0808 -1.0000 -1.0000 1540217 1594026923.10 151.4808 60.0001 32.0000 1.9766 1.9787 402.7283 403.2466 0.0807 -1.0000 -1.0000 1540279 1594026923.20 151.4956 60.0001 32.0000 1.9768 1.9788 402.6466 403.1656 0.0808 -1.0000 -1.0000 1540342 1594026923.30 151.5481 60.0001 32.0000 1.9761 1.9782 402.6785 403.1977 0.0809 -1.0000 -1.0000 1540404 1594026923.40 151.5481 60.0001 32.0000 1.9751 1.9772 402.7382 403.2579 0.0809 -1.0000 -1.0000 1540904 1594026923.50 151.5481 60.0001 32.0000 1.9754 1.9775 402.7992 403.3177 0.0808 -1.0000 -1.0000 1540967 1594026923.60 151.5481 60.0001 32.0000 1.9754 1.9775 402.6742 403.1935 0.0808 -1.0000 -1.0000 1541029 1594026923.70 151.5481 60.0001 32.0000 1.9756 1.9777 402.6284 403.1469 0.0808 -1.0000 -1.0000 1541107 1594026923.80 151.5365 60.0001 32.0000 1.9754 1.9775 402.6614 403.1796 0.0808 -1.0000 -1.0000 1541170 1594026923.90 151.5365 60.0001 32.0000 1.9748 1.9769 402.8120 403.3312 0.0808 -1.0000 -1.0000 1541404 1594026924.00 151.5365 60.0001 32.0000 1.9749 1.9769 402.8322 403.3516 0.0809 -1.0000 -1.0000 1541467 1594026924.10 151.5365 60.0001 32.0000 1.9747 1.9768 402.7607 403.2803 0.0809 -1.0000 -1.0000 1541529 1594026924.20 151.5365 60.0001 32.0000 1.9755 1.9776 402.6809 403.1998 0.0809 -1.0000 -1.0000 1541607 1594026924.30 151.5365 60.0001 32.0000 1.9755 1.9776 402.6573 403.1760 0.0808 -1.0000 -1.0000 1541670 1594026924.40 151.5105 60.0001 32.0000 1.9749 1.9770 402.7275 403.2464 0.0808 -1.0000 -1.0000 1541888 1594026924.50 151.5105 60.0001 32.0000 1.9747 1.9768 402.7914 403.3111 0.0810 -1.0000 -1.0000 1541967 1594026924.60 151.5105 60.0001 32.0000 1.9743 1.9764 402.7178 403.2369 0.0808 -1.0000 -1.0000 1542029 1594026924.70 151.5105 60.0001 32.0000 1.9752 1.9773 402.5295 403.0480 0.0808 -1.0000 -1.0000 1542092 1594026924.80 151.5105 60.0001 32.0000 1.9757 1.9778 402.6843 403.2036 0.0809 -1.0000 -1.0000 1542170 1594026924.90 151.4177 59.9998 32.0000 1.9747 1.9768 402.7967 403.3160 0.0809 -1.0000 -1.0000 1542389 1594026925.00 151.4177 59.9998 32.0000 1.9746 1.9767 402.8395 403.3591 0.0809 -1.0000 -1.0000 1542451 1594026925.10 151.4177 59.9998 32.0000 1.9750 1.9771 402.7280 403.2478 0.0810 -1.0000 -1.0000 1542529 1594026925.20 151.4177 59.9998 32.0000 1.9758 1.9779 402.6105 403.1301 0.0809 -1.0000 -1.0000 1542592 1594026925.30 151.4177 59.9998 32.0000 1.9754 1.9775 402.6902 403.2103 0.0810 -1.0000 -1.0000 1542654 1594026925.40 151.4097 59.9998 32.0000 1.9742 1.9763 402.8225 403.3431 0.0811 -1.0000 -1.0000 1543154 1594026925.50 151.3993 59.9998 32.0000 1.9744 1.9765 402.8716 403.3922 0.0811 -1.0000 -1.0000 1543216 1594026925.60 151.3993 59.9998 32.0000 1.9743 1.9764 402.7129 403.2326 0.0809 -1.0000 -1.0000 1543279 1594026925.70 151.3993 59.9998 32.0000 1.9757 1.9778 402.6439 403.1630 0.0809 -1.0000 -1.0000 1543341 1594026925.80 151.3993 59.9998 32.0000 1.9745 1.9766 402.8702 403.3897 0.0808 -1.0000 -1.0000 1543404 1594026925.90 151.3993 59.9998 32.0000 1.9745 1.9766 402.8581 403.3772 0.0809 -1.0000 -1.0000 1543482 1594026926.00 151.4054 59.9998 32.0000 1.9747 1.9768 402.7871 403.3068 0.0809 -1.0000 -1.0000 1543544 1594026926.10 151.4482 59.9998 32.0000 1.9751 1.9772 402.6518 403.1714 0.0810 -1.0000 -1.0000 1543607 1594026926.20 151.4482 59.9998 32.0000 1.9754 1.9775 402.6704 403.1902 0.0810 -1.0000 -1.0000 1543685 1594026926.30 151.4482 59.9998 32.0000 1.9748 1.9769 402.7339 403.2542 0.0810 -1.0000 -1.0000 1543747 1594026926.40 151.4482 59.9998 32.0000 1.9738 1.9759 402.9171 403.4369 0.0809 -1.0000 -1.0000 1543810 1594026926.50 151.4482 59.9998 32.0000 1.9744 1.9765 402.8702 403.3892 0.0808 -1.0000 -1.0000 1544778 1594026926.60 151.4626 59.9998 32.0000 1.9759 1.9780 402.6685 403.1891 0.0811 -1.0000 -1.0000 1544841 1594026926.70 151.4626 59.9998 32.0000 1.9759 1.9780 402.5940 403.1132 0.0809 -1.0000 -1.0000 1544903 1594026926.80 151.4626 59.9998 32.0000 1.9753 1.9774 402.6621 403.1813 0.0809 -1.0000 -1.0000 1544966 1594026926.90 151.4626 59.9998 32.0000 1.9754 1.9775 402.7147 403.2349 0.0810 -1.0000 -1.0000 1545028 1594026927.00 151.4626 59.9998 32.0000 1.9760 1.9781 402.7091 403.2281 0.0808 -1.0000 -1.0000 1545106 1594026927.10 151.4867 59.9998 32.0000 1.9759 1.9780 402.6777 403.1966 0.0809 -1.0000 -1.0000 1545169 1594026927.20 151.5577 59.9998 32.0000 1.9760 1.9781 402.6734 403.1928 0.0809 -1.0000 -1.0000 1545231 1594026927.30 151.5577 59.9998 32.0000 1.9751 1.9772 402.8878 403.4077 0.0809 -1.0000 -1.0000 1545294 1594026927.40 151.5577 59.9998 32.0000 1.9748 1.9769 402.9217 403.4411 0.0809 -1.0000 -1.0000 1545372 1594026927.50 151.5577 59.9998 32.0000 1.9755 1.9776 402.7612 403.2795 0.0808 -1.0000 -1.0000 1545434 1594026927.60 151.5577 59.9998 32.0000 1.9758 1.9779 402.8316 403.3519 0.0810 -1.0000 -1.0000 1545497 1594026927.70 151.5479 59.9998 32.0000 1.9759 1.9780 402.6342 403.1536 0.0809 -1.0000 -1.0000 1545575 1594026927.80 151.5479 59.9998 32.0000 1.9755 1.9776 402.6536 403.1714 0.0807 -1.0000 -1.0000 1545638 1594026927.90 151.5479 59.9998 32.0000 1.9755 1.9776 402.8337 403.3531 0.0809 -1.0000 -1.0000 1545716 1594026928.00 151.5479 59.9998 32.0000 1.9758 1.9779 402.7890 403.3086 0.0810 -1.0000 -1.0000 1545887 1594026928.10 151.5479 59.9998 32.0000 1.9761 1.9781 402.6721 403.1906 0.0807 -1.0000 -1.0000 1545950 1594026928.20 151.5713 59.9998 32.0000 1.9755 1.9776 402.6646 403.1840 0.0809 -1.0000 -1.0000 1546028 1594026928.30 151.5869 59.9998 32.0000 1.9756 1.9777 402.7494 403.2686 0.0809 -1.0000 -1.0000 1546091 1594026928.40 151.6335 59.9998 32.0000 1.9750 1.9771 402.8467 403.3661 0.0809 -1.0000 -1.0000 1546153 1594026928.50 151.6084 59.9998 32.0000 1.9748 1.9768 402.8934 403.4121 0.0807 -1.0000 -1.0000 1546216 1594026928.60 151.6084 59.9998 32.0000 1.9756 1.9776 402.7545 403.2733 0.0809 -1.0000 -1.0000 1546278 1594026928.70 151.6084 59.9998 32.0000 1.9755 1.9776 402.6764 403.1963 0.0809 -1.0000 -1.0000 1546341 1594026928.80 151.6084 59.9998 32.0000 1.9761 1.9782 402.6673 403.1856 0.0808 -1.0000 -1.0000 1546419 1594026928.90 151.6084 59.9998 32.0000 1.9758 1.9779 402.7718 403.2906 0.0808 -1.0000 -1.0000 1546481 1594026929.00 151.6084 59.9998 32.0000 1.9755 1.9776 402.8379 403.3571 0.0809 -1.0000 -1.0000 1546637 1594026929.10 151.6084 59.9998 32.0000 1.9753 1.9774 402.7867 403.3061 0.0809 -1.0000 -1.0000 1546716 1594026929.20 151.6084 59.9998 32.0000 1.9762 1.9783 402.6658 403.1841 0.0807 -1.0000 -1.0000 1546778 1594026929.30 151.6084 59.9998 32.0000 1.9756 1.9777 402.6504 403.1689 0.0808 -1.0000 -1.0000 1546841 1594026929.40 151.4987 59.9998 32.0000 1.9753 1.9774 402.7820 403.3018 0.0809 -1.0000 -1.0000 1546903 1594026929.50 151.4987 59.9998 32.0000 1.9755 1.9776 402.7916 403.3103 0.0807 -1.0000 -1.0000 1547231 1594026929.60 151.4987 59.9998 32.0000 1.9762 1.9783 402.6473 403.1668 0.0810 -1.0000 -1.0000 1547293 1594026929.70 151.4987 59.9998 32.0000 1.9753 1.9774 402.6025 403.1224 0.0809 -1.0000 -1.0000 1547371 1594026929.80 151.4987 59.9998 32.0000 1.9752 1.9773 402.5455 403.0636 0.0808 -1.0000 -1.0000 1547434 1594026929.90 151.4987 59.9998 32.0000 1.9748 1.9769 402.7505 403.2701 0.0810 -1.0000 -1.0000 1547496 1594026930.00 151.4987 59.9998 32.0000 1.9744 1.9765 402.8892 403.4092 0.0809 -1.0000 -1.0000 1547575 1594026930.10 151.4449 59.9998 32.0000 1.9745 1.9766 402.7784 403.2969 0.0807 -1.0000 -1.0000 1547903 1594026930.20 151.4449 59.9998 32.0000 1.9746 1.9767 402.7073 403.2274 0.0810 -1.0000 -1.0000 1547981 1594026930.30 151.4449 59.9998 32.0000 1.9748 1.9769 402.5038 403.0230 0.0809 -1.0000 -1.0000 1548043 1594026930.40 151.4449 59.9998 32.0000 1.9749 1.9770 402.6953 403.2143 0.0808 -1.0000 -1.0000 1548106 1594026930.50 151.4449 59.9998 32.0000 1.9745 1.9766 402.8337 403.3534 0.0810 -1.0000 -1.0000 1548168 1594026930.60 151.4498 59.9998 32.0000 1.9746 1.9767 402.8650 403.3847 0.0810 -1.0000 -1.0000 1548372 1594026930.70 151.4615 59.9998 32.0000 1.9758 1.9779 402.7493 403.2691 0.0809 -1.0000 -1.0000 1548434 1594026930.80 151.4615 59.9998 32.0000 1.9757 1.9778 402.5074 403.0259 0.0808 -1.0000 -1.0000 1548496 1594026930.90 151.4615 59.9998 32.0000 1.9759 1.9780 402.6220 403.1413 0.0809 -1.0000 -1.0000 1548559 1594026931.00 151.4615 59.9998 32.0000 1.9750 1.9771 402.7387 403.2573 0.0808 -1.0000 -1.0000 1548621 1594026931.10 151.4615 59.9998 32.0000 1.9756 1.9777 402.8306 403.3505 0.0810 -1.0000 -1.0000 1548871 1594026931.20 151.4825 59.9998 32.0000 1.9743 1.9764 402.8409 403.3606 0.0809 -1.0000 -1.0000 1548934 1594026931.30 151.4825 59.9998 32.0000 1.9750 1.9770 402.8922 403.4110 0.0807 -1.0000 -1.0000 1548996 1594026931.40 151.4825 59.9998 32.0000 1.9759 1.9780 402.6709 403.1881 0.0806 -1.0000 -1.0000 1549059 1594026931.50 151.4825 59.9998 32.0000 1.9768 1.9789 402.6464 403.1646 0.0807 -1.0000 -1.0000 1549121 1594026931.60 151.4825 59.9998 32.0000 1.9752 1.9773 402.7732 403.2927 0.0810 -1.0000 -1.0000 1549184 1594026931.70 151.5153 59.9998 32.0000 1.9751 1.9772 402.8989 403.4186 0.0809 -1.0000 -1.0000 1549262 1594026931.80 151.5442 59.9998 32.0000 1.9755 1.9775 402.7265 403.2455 0.0808 -1.0000 -1.0000 1549324 1594026931.90 151.5442 59.9998 32.0000 1.9757 1.9778 402.6320 403.1512 0.0810 -1.0000 -1.0000 1549402 1594026932.00 151.5442 59.9998 32.0000 1.9758 1.9779 402.5643 403.0832 0.0808 -1.0000 -1.0000 1549465 1594026932.10 151.5442 59.9998 32.0000 1.9748 1.9769 402.7248 403.2441 0.0809 -1.0000 -1.0000 1549637 1594026932.20 151.5442 59.9998 32.0000 1.9751 1.9772 402.8435 403.3635 0.0810 -1.0000 -1.0000 1549715 1594026932.30 151.5439 59.9998 32.0000 1.9749 1.9770 402.8579 403.3768 0.0808 -1.0000 -1.0000 1549793 1594026932.40 151.5406 59.9998 32.0000 1.9750 1.9771 402.7787 403.2976 0.0808 -1.0000 -1.0000 1549855 1594026932.50 151.5406 59.9998 32.0000 1.9760 1.9781 402.7092 403.2282 0.0808 -1.0000 -1.0000 1549918 1594026932.60 151.5406 59.9998 32.0000 1.9758 1.9779 402.7122 403.2307 0.0808 -1.0000 -1.0000 1549980 1594026932.70 151.5406 59.9998 32.0000 1.9751 1.9772 402.8006 403.3201 0.0809 -1.0000 -1.0000 1550168 1594026932.80 151.5406 59.9998 32.0000 1.9748 1.9769 402.8570 403.3758 0.0808 -1.0000 -1.0000 1550230 1594026932.90 151.5815 59.9998 32.0000 1.9754 1.9775 402.8449 403.3645 0.0809 -1.0000 -1.0000 1550293 1594026933.00 151.5815 59.9998 32.0000 1.9755 1.9776 402.7161 403.2355 0.0809 -1.0000 -1.0000 1550355 1594026933.10 151.5815 59.9998 32.0000 1.9761 1.9782 402.6028 403.1216 0.0808 -1.0000 -1.0000 1550433 1594026933.20 151.5815 59.9998 32.0000 1.9756 1.9777 402.7602 403.2784 0.0807 -1.0000 -1.0000 1550949 1594026933.30 151.5815 59.9998 32.0000 1.9751 1.9772 402.8419 403.3602 0.0808 -1.0000 -1.0000 1551011 1594026933.40 151.5789 59.9998 32.0000 1.9751 1.9772 402.7876 403.3058 0.0807 -1.0000 -1.0000 1551074 1594026933.50 151.5756 59.9998 32.0000 1.9753 1.9774 402.7968 403.3161 0.0809 -1.0000 -1.0000 1551136 1594026933.60 151.5756 59.9998 32.0000 1.9756 1.9777 402.7427 403.2623 0.0809 -1.0000 -1.0000 1551199 1594026933.70 151.5756 59.9998 32.0000 1.9754 1.9775 402.6535 403.1724 0.0808 -1.0000 -1.0000 1551386 1594026933.80 151.5756 59.9998 32.0000 1.9750 1.9771 402.7505 403.2703 0.0809 -1.0000 -1.0000 1551449 1594026933.90 151.5756 59.9998 32.0000 1.9740 1.9761 402.7933 403.3115 0.0808 -1.0000 -1.0000 1551527 1594026934.00 151.5138 59.9998 32.0000 1.9758 1.9779 402.7076 403.2266 0.0808 -1.0000 -1.0000 1551589 1594026934.10 151.5138 59.9998 32.0000 1.9755 1.9775 402.6159 403.1351 0.0809 -1.0000 -1.0000 1551652 1594026934.20 151.5138 59.9998 32.0000 1.9752 1.9773 402.6969 403.2157 0.0808 -1.0000 -1.0000 1552152 1594026934.30 151.5138 59.9998 32.0000 1.9748 1.9769 402.8240 403.3430 0.0808 -1.0000 -1.0000 1552214 1594026934.40 151.5138 59.9998 32.0000 1.9745 1.9766 402.7619 403.2803 0.0808 -1.0000 -1.0000 1552277 1594026934.50 151.5138 59.9998 32.0000 1.9751 1.9772 402.6048 403.1242 0.0809 -1.0000 -1.0000 1552355 1594026934.60 151.4319 59.9994 32.0000 1.9750 1.9771 402.5310 403.0502 0.0809 -1.0000 -1.0000 1552417 1594026934.70 151.4319 59.9994 32.0000 1.9747 1.9768 402.6384 403.1572 0.0808 -1.0000 -1.0000 1552480 1594026934.80 151.4319 59.9994 32.0000 1.9745 1.9766 402.7812 403.3005 0.0809 -1.0000 -1.0000 1552558 1594026934.90 151.4319 59.9994 32.0000 1.9749 1.9770 402.6982 403.2174 0.0808 -1.0000 -1.0000 1552605 1594026935.00 151.4319 59.9994 32.0000 1.9748 1.9769 402.6701 403.1893 0.0809 -1.0000 -1.0000 1552683 1594026935.10 151.4285 59.9994 32.0000 1.9746 1.9767 402.6930 403.2127 0.0808 -1.0000 -1.0000 1552745 1594026935.20 151.4246 59.9994 32.0000 1.9746 1.9766 402.7297 403.2482 0.0808 -1.0000 -1.0000 1552824 1594026935.30 151.4246 59.9994 32.0000 1.9744 1.9765 402.8778 403.3975 0.0809 -1.0000 -1.0000 1552886 1594026935.40 151.4246 59.9994 32.0000 1.9747 1.9768 402.8617 403.3813 0.0809 -1.0000 -1.0000 1552964 1594026935.50 151.4246 59.9994 32.0000 1.9761 1.9782 402.7206 403.2392 0.0808 -1.0000 -1.0000 1553026 1594026935.60 151.4246 59.9994 32.0000 1.9757 1.9778 402.5412 403.0612 0.0810 -1.0000 -1.0000 1553089 1594026935.70 151.4246 59.9994 32.0000 1.9748 1.9769 402.6667 403.1856 0.0809 -1.0000 -1.0000 1553151 1594026935.80 151.5055 59.9994 32.0000 1.9746 1.9767 402.8298 403.3499 0.0810 -1.0000 -1.0000 1553386 1594026935.90 151.5055 59.9994 32.0000 1.9752 1.9773 402.6714 403.1903 0.0808 -1.0000 -1.0000 1553448 1594026936.00 151.5055 59.9994 32.0000 1.9756 1.9777 402.7067 403.2260 0.0809 -1.0000 -1.0000 1553511 1594026936.10 151.5055 59.9994 32.0000 1.9758 1.9779 402.6207 403.1399 0.0809 -1.0000 -1.0000 1553573 1594026936.20 151.5055 59.9994 32.0000 1.9753 1.9774 402.7753 403.2949 0.0809 -1.0000 -1.0000 1553651 1594026936.30 151.5055 59.9994 32.0000 1.9746 1.9767 402.8714 403.3911 0.0809 -1.0000 -1.0000 1553886 1594026936.40 151.5055 59.9994 32.0000 1.9750 1.9771 402.6512 403.1698 0.0808 -1.0000 -1.0000 1553948 1594026936.50 151.5055 59.9994 32.0000 1.9757 1.9778 402.6325 403.1518 0.0809 -1.0000 -1.0000 1554011 1594026936.60 151.5055 59.9994 32.0000 1.9759 1.9780 402.6396 403.1578 0.0808 -1.0000 -1.0000 1554073 1594026936.70 151.5055 59.9994 32.0000 1.9754 1.9775 402.7341 403.2536 0.0808 -1.0000 -1.0000 1554136 1594026936.80 151.5055 59.9994 32.0000 1.9750 1.9771 402.8474 403.3657 0.0807 -1.0000 -1.0000 1554448 1594026936.90 151.5065 59.9994 32.0000 1.9748 1.9769 402.8980 403.4172 0.0809 -1.0000 -1.0000 1554511 1594026937.00 151.5382 59.9994 32.0000 1.9747 1.9768 402.7387 403.2583 0.0810 -1.0000 -1.0000 1554573 1594026937.10 151.5382 59.9994 32.0000 1.9754 1.9775 402.6557 403.1753 0.0809 -1.0000 -1.0000 1554636 1594026937.20 151.5382 59.9994 32.0000 1.9749 1.9770 402.6362 403.1554 0.0809 -1.0000 -1.0000 1554714 1594026937.30 151.5382 59.9994 32.0000 1.9749 1.9770 402.8416 403.3609 0.0809 -1.0000 -1.0000 1554776 1594026937.40 151.5382 59.9994 32.0000 1.9746 1.9766 402.9270 403.4462 0.0808 -1.0000 -1.0000 1554917 1594026937.50 151.5115 59.9994 32.0000 1.9750 1.9771 402.8075 403.3265 0.0808 -1.0000 -1.0000 1554979 1594026937.60 151.5115 59.9994 32.0000 1.9753 1.9774 402.6542 403.1727 0.0808 -1.0000 -1.0000 1555042 1594026937.70 151.5115 59.9994 32.0000 1.9752 1.9773 402.6141 403.1332 0.0809 -1.0000 -1.0000 1555120 1594026937.80 151.5115 59.9994 32.0000 1.9742 1.9763 402.8162 403.3361 0.0809 -1.0000 -1.0000 1555182 1594026937.90 151.5115 59.9994 32.0000 1.9731 1.9752 402.8466 403.3656 0.0808 -1.0000 -1.0000 1555416 1594026938.00 151.5115 59.9994 32.0000 1.9746 1.9767 402.7843 403.3039 0.0810 -1.0000 -1.0000 1555479 1594026938.10 151.5151 59.9994 32.0000 1.9748 1.9769 402.6969 403.2155 0.0808 -1.0000 -1.0000 1555541 1594026938.20 151.5343 59.9994 32.0000 1.9749 1.9770 402.7481 403.2675 0.0809 -1.0000 -1.0000 1555620 1594026938.30 151.5343 59.9994 32.0000 1.9742 1.9763 402.8915 403.4118 0.0810 -1.0000 -1.0000 1555682 1594026938.40 151.5343 59.9994 32.0000 1.9744 1.9765 402.8108 403.3308 0.0810 -1.0000 -1.0000 1555963 1594026938.50 151.5343 59.9994 32.0000 1.9748 1.9769 402.7736 403.2936 0.0810 -1.0000 -1.0000 1556042 1594026938.60 151.5343 59.9994 32.0000 1.9753 1.9774 402.6708 403.1899 0.0809 -1.0000 -1.0000 1556104 1594026938.70 151.5417 59.9994 32.0000 1.9756 1.9777 402.6441 403.1636 0.0810 -1.0000 -1.0000 1556166 1594026938.80 151.5417 59.9994 32.0000 1.9752 1.9773 402.7565 403.2760 0.0808 -1.0000 -1.0000 1556229 1594026938.90 151.5417 59.9994 32.0000 1.9742 1.9763 402.8555 403.3743 0.0808 -1.0000 -1.0000 1556416 1594026939.00 151.5417 59.9994 32.0000 1.9745 1.9766 402.8943 403.4141 0.0809 -1.0000 -1.0000 1556479 1594026939.10 151.5417 59.9994 32.0000 1.9751 1.9772 402.7905 403.3100 0.0809 -1.0000 -1.0000 1556557 1594026939.20 151.4899 59.9994 32.0000 1.9749 1.9770 402.6172 403.1363 0.0809 -1.0000 -1.0000 1556620 1594026939.30 151.4881 59.9994 32.0000 1.9751 1.9772 402.7805 403.2989 0.0807 -1.0000 -1.0000 1556682 1594026939.40 151.4881 59.9994 32.0000 1.9748 1.9769 402.9386 403.4571 0.0807 -1.0000 -1.0000 1557557 1594026939.50 151.4881 59.9994 32.0000 1.9759 1.9779 402.7140 403.2323 0.0808 -1.0000 -1.0000 1557619 1594026939.60 151.4881 59.9994 32.0000 1.9762 1.9783 402.7386 403.2576 0.0807 -1.0000 -1.0000 1557682 1594026939.70 151.4881 59.9994 32.0000 1.9752 1.9773 402.8766 403.3961 0.0809 -1.0000 -1.0000 1557744 1594026939.80 151.4226 59.9994 32.0000 1.9753 1.9774 402.9435 403.4633 0.0809 -1.0000 -1.0000 1557807 1594026939.90 151.4226 59.9994 32.0000 1.9753 1.9774 402.7900 403.3097 0.0809 -1.0000 -1.0000 1557885 1594026940.00 151.4226 59.9994 32.0000 1.9755 1.9776 402.8583 403.3766 0.0807 -1.0000 -1.0000 1557947 1594026940.10 151.4226 59.9994 32.0000 1.9749 1.9770 402.6411 403.1599 0.0808 -1.0000 -1.0000 1558010 1594026940.20 151.4226 59.9994 32.0000 1.9750 1.9771 402.7295 403.2485 0.0808 -1.0000 -1.0000 1558088 1594026940.30 151.4226 59.9994 32.0000 1.9747 1.9768 402.8774 403.3961 0.0808 -1.0000 -1.0000 1558150 1594026940.40 151.4226 59.9994 32.0000 1.9747 1.9768 402.8158 403.3350 0.0808 -1.0000 -1.0000 1558213 1594026940.50 151.4942 59.9994 32.0000 1.9758 1.9779 402.7253 403.2437 0.0808 -1.0000 -1.0000 1558275 1594026940.60 151.4942 59.9994 32.0000 1.9761 1.9782 402.7033 403.2226 0.0809 -1.0000 -1.0000 1558338 1594026940.70 151.4942 59.9994 32.0000 1.9753 1.9774 402.8495 403.3685 0.0808 -1.0000 -1.0000 1558400 1594026940.80 151.4942 59.9994 32.0000 1.9751 1.9772 402.8723 403.3916 0.0809 -1.0000 -1.0000 1558478 1594026940.90 151.4942 59.9994 32.0000 1.9758 1.9779 402.9221 403.4426 0.0810 -1.0000 -1.0000 1558541 1594026941.00 151.4942 59.9994 32.0000 1.9759 1.9780 402.6973 403.2167 0.0809 -1.0000 -1.0000 1558603 1594026941.10 151.5500 59.9994 32.0000 1.9759 1.9780 402.6876 403.2059 0.0807 -1.0000 -1.0000 1558682 1594026941.20 151.5500 59.9994 32.0000 1.9754 1.9774 402.7643 403.2827 0.0808 -1.0000 -1.0000 1558744 1594026941.30 151.5500 59.9994 32.0000 1.9757 1.9778 402.8823 403.4018 0.0808 -1.0000 -1.0000 1558806 1594026941.40 151.5500 59.9994 32.0000 1.9750 1.9771 402.8714 403.3910 0.0810 -1.0000 -1.0000 1559400 1594026941.50 151.5500 59.9994 32.0000 1.9750 1.9770 402.7806 403.2998 0.0809 -1.0000 -1.0000 1559462 1594026941.60 151.5500 59.9994 32.0000 1.9749 1.9770 402.6642 403.1832 0.0809 -1.0000 -1.0000 1559525 1594026941.70 151.5500 59.9994 32.0000 1.9758 1.9779 402.7633 403.2834 0.0810 -1.0000 -1.0000 1559603 1594026941.80 151.5500 59.9994 32.0000 1.9749 1.9770 402.8784 403.3979 0.0809 -1.0000 -1.0000 1559665 1594026941.90 151.5500 59.9994 32.0000 1.9751 1.9772 402.9163 403.4356 0.0809 -1.0000 -1.0000 1559728 1594026942.00 151.5500 59.9994 32.0000 1.9745 1.9766 402.7393 403.2590 0.0810 -1.0000 -1.0000 1559790 1594026942.10 151.5500 59.9994 32.0000 1.9755 1.9776 402.6390 403.1576 0.0808 -1.0000 -1.0000 1559853 1594026942.20 151.5364 59.9994 32.0000 1.9749 1.9770 402.6813 403.2001 0.0808 -1.0000 -1.0000 1559931 1594026942.30 151.5306 59.9994 32.0000 1.9753 1.9774 402.7999 403.3193 0.0809 -1.0000 -1.0000 1559994 1594026942.40 151.5306 59.9994 32.0000 1.9747 1.9768 402.8808 403.4025 0.0812 -1.0000 -1.0000 1600119 1594026942.50 151.5306 59.9994 32.0000 1.9752 1.9773 402.8492 403.3685 0.0808 -1.0000 -1.0000 1600197 1594026942.60 151.5306 59.9994 32.0000 1.9749 1.9770 402.6868 403.2056 0.0808 -1.0000 -1.0000 1600259 1594026942.70 151.5306 59.9994 32.0000 1.9751 1.9772 402.7980 403.3161 0.0807 -1.0000 -1.0000 1600322 1594026942.80 151.5306 59.9994 32.0000 1.9747 1.9768 402.9029 403.4220 0.0808 -1.0000 -1.0000 1600400 1594026942.90 151.4327 59.9994 32.0000 1.9741 1.9762 402.8788 403.3984 0.0809 -1.0000 -1.0000 1600462 1594026943.00 151.4327 59.9994 32.0000 1.9746 1.9766 402.7707 403.2900 0.0809 -1.0000 -1.0000 1600525 1594026943.10 151.4327 59.9994 32.0000 1.9756 1.9777 402.5954 403.1143 0.0809 -1.0000 -1.0000 1600587 1594026943.20 151.4327 59.9994 32.0000 1.9753 1.9774 402.6634 403.1828 0.0809 -1.0000 -1.0000 1600650 1594026943.30 151.4327 59.9994 32.0000 1.9751 1.9772 402.8533 403.3735 0.0810 -1.0000 -1.0000 1600712 1594026943.40 151.4327 59.9994 32.0000 1.9753 1.9774 402.8593 403.3795 0.0810 -1.0000 -1.0000 1600790 1594026943.50 151.4327 59.9994 32.0000 1.9746 1.9767 402.7898 403.3093 0.0809 -1.0000 -1.0000 1601181 1594026943.60 151.4327 59.9994 32.0000 1.9757 1.9778 402.6487 403.1683 0.0810 -1.0000 -1.0000 1601243 1594026943.70 151.4327 59.9994 32.0000 1.9756 1.9777 402.5972 403.1169 0.0809 -1.0000 -1.0000 1601306 1594026943.80 151.4327 59.9994 32.0000 1.9750 1.9771 402.7228 403.2423 0.0810 -1.0000 -1.0000 1601368 1594026943.90 151.4327 59.9994 32.0000 1.9750 1.9771 402.8631 403.3831 0.0809 -1.0000 -1.0000 1601446 1594026944.00 151.4280 59.9994 32.0000 1.9754 1.9775 402.7760 403.2945 0.0808 -1.0000 -1.0000 1601618 1594026944.10 151.4280 59.9994 32.0000 1.9756 1.9777 402.6808 403.1998 0.0808 -1.0000 -1.0000 1601681 1594026944.20 151.4280 59.9994 32.0000 1.9753 1.9774 402.7234 403.2430 0.0810 -1.0000 -1.0000 1601759 1594026944.30 151.4280 59.9994 32.0000 1.9750 1.9771 402.7988 403.3172 0.0808 -1.0000 -1.0000 1601821 1594026944.40 151.4280 59.9994 32.0000 1.9746 1.9767 402.8560 403.3757 0.0809 -1.0000 -1.0000 1601884 1594026944.50 151.4712 59.9994 32.0000 1.9749 1.9770 402.8335 403.3541 0.0811 -1.0000 -1.0000 1602181 1594026944.60 151.4712 59.9994 32.0000 1.9753 1.9774 402.6646 403.1844 0.0810 -1.0000 -1.0000 1602243 1594026944.70 151.4712 59.9994 32.0000 1.9752 1.9773 402.6881 403.2079 0.0809 -1.0000 -1.0000 1602306 1594026944.80 151.4712 59.9994 32.0000 1.9755 1.9776 402.8027 403.3218 0.0809 -1.0000 -1.0000 1602368 1594026944.90 151.4712 59.9994 32.0000 1.9746 1.9767 402.8175 403.3371 0.0809 -1.0000 -1.0000 1602430 1594026945.00 151.4712 59.9994 32.0000 1.9751 1.9772 402.6526 403.1713 0.0808 -1.0000 -1.0000 1602618 1594026945.10 151.5567 59.9992 32.0000 1.9755 1.9776 402.5886 403.1077 0.0809 -1.0000 -1.0000 1602696 1594026945.20 151.5574 59.9992 32.0000 1.9753 1.9774 402.6105 403.1285 0.0807 -1.0000 -1.0000 1602759 1594026945.30 151.5574 59.9992 32.0000 1.9751 1.9772 402.8154 403.3336 0.0808 -1.0000 -1.0000 1602821 1594026945.40 151.5574 59.9992 32.0000 1.9754 1.9775 402.9269 403.4471 0.0810 -1.0000 -1.0000 1602899 1594026945.50 151.5574 59.9992 32.0000 1.9748 1.9769 402.9517 403.4709 0.0808 -1.0000 -1.0000 1602962 1594026945.60 151.5574 59.9992 32.0000 1.9750 1.9771 402.7073 403.2266 0.0810 -1.0000 -1.0000 1603024 1594026945.70 151.5487 59.9992 32.0000 1.9757 1.9778 402.6646 403.1843 0.0810 -1.0000 -1.0000 1603102 1594026945.80 151.5487 59.9992 32.0000 1.9758 1.9779 402.7296 403.2493 0.0810 -1.0000 -1.0000 1603149 1594026945.90 151.5487 59.9992 32.0000 1.9751 1.9772 402.7452 403.2646 0.0808 -1.0000 -1.0000 1603227 1594026946.00 151.5487 59.9992 32.0000 1.9751 1.9772 402.8539 403.3725 0.0808 -1.0000 -1.0000 1603290 1594026946.10 151.5487 59.9992 32.0000 1.9752 1.9773 402.6677 403.1877 0.0810 -1.0000 -1.0000 1603352 1594026946.20 151.5927 59.9992 32.0000 1.9751 1.9772 402.5999 403.1199 0.0810 -1.0000 -1.0000 1603430 1594026946.30 151.6036 59.9992 32.0000 1.9759 1.9780 402.6729 403.1915 0.0808 -1.0000 -1.0000 1603493 1594026946.40 151.6036 59.9992 32.0000 1.9751 1.9772 402.8217 403.3418 0.0810 -1.0000 -1.0000 1603555 1594026946.50 151.6036 59.9992 32.0000 1.9755 1.9776 402.9211 403.4413 0.0810 -1.0000 -1.0000 1603618 1594026946.60 151.6036 59.9992 32.0000 1.9752 1.9773 402.8982 403.4182 0.0809 -1.0000 -1.0000 1604149 1594026946.70 151.6036 59.9992 32.0000 1.9751 1.9772 402.7693 403.2891 0.0810 -1.0000 -1.0000 1604211 1594026946.80 151.4970 59.9992 32.0000 1.9748 1.9769 402.6713 403.1906 0.0808 -1.0000 -1.0000 1604290 1594026946.90 151.4970 59.9992 32.0000 1.9754 1.9775 402.6332 403.1523 0.0809 -1.0000 -1.0000 1604352 1594026947.00 151.4970 59.9992 32.0000 1.9756 1.9777 402.8310 403.3496 0.0808 -1.0000 -1.0000 1604415 1594026947.10 151.4970 59.9992 32.0000 1.9744 1.9764 402.8818 403.4006 0.0808 -1.0000 -1.0000 1604899 1594026947.20 151.4970 59.9992 32.0000 1.9751 1.9772 402.7778 403.2971 0.0809 -1.0000 -1.0000 1604945 1594026947.30 151.4970 59.9992 32.0000 1.9757 1.9777 402.6016 403.1202 0.0809 -1.0000 -1.0000 1605008 1594026947.40 151.4472 59.9992 32.0000 1.9757 1.9778 402.6445 403.1640 0.0809 -1.0000 -1.0000 1605086 1594026947.50 151.4472 59.9992 32.0000 1.9749 1.9770 402.8275 403.3462 0.0808 -1.0000 -1.0000 1605149 1594026947.60 151.4472 59.9992 32.0000 1.9747 1.9768 402.9309 403.4500 0.0808 -1.0000 -1.0000 1605211 1594026947.70 151.4472 59.9992 32.0000 1.9749 1.9770 402.8449 403.3646 0.0810 -1.0000 -1.0000 1605289 1594026947.80 151.4472 59.9992 32.0000 1.9756 1.9777 402.8092 403.3287 0.0809 -1.0000 -1.0000 1605352 1594026947.90 151.4472 59.9992 32.0000 1.9755 1.9776 402.6745 403.1941 0.0809 -1.0000 -1.0000 1605414 1594026948.00 151.4717 59.9992 32.0000 1.9753 1.9774 402.7310 403.2510 0.0811 -1.0000 -1.0000 1605477 1594026948.10 151.4717 59.9992 32.0000 1.9753 1.9774 402.8110 403.3310 0.0809 -1.0000 -1.0000 1606164 1594026948.20 151.4717 59.9992 32.0000 1.9745 1.9766 402.8620 403.3811 0.0808 -1.0000 -1.0000 1606242 1594026948.30 151.4717 59.9992 32.0000 1.9756 1.9777 402.8220 403.3413 0.0809 -1.0000 -1.0000 1606305 1594026948.40 151.4717 59.9992 32.0000 1.9761 1.9782 402.6597 403.1789 0.0809 -1.0000 -1.0000 1606367 1594026948.50 151.4591 59.9992 32.0000 1.9763 1.9784 402.6439 403.1630 0.0809 -1.0000 -1.0000 1606430 1594026948.60 151.4591 59.9992 32.0000 1.9754 1.9775 402.8235 403.3431 0.0809 -1.0000 -1.0000 1606492 1594026948.70 151.4591 59.9992 32.0000 1.9754 1.9775 402.9275 403.4476 0.0810 -1.0000 -1.0000 1606555 1594026948.80 151.4591 59.9992 32.0000 1.9759 1.9780 402.7519 403.2719 0.0809 -1.0000 -1.0000 1606633 1594026948.90 151.4591 59.9992 32.0000 1.9768 1.9789 402.7289 403.2481 0.0809 -1.0000 -1.0000 1606695 1594026949.00 151.4726 59.9992 32.0000 1.9761 1.9782 402.7199 403.2395 0.0809 -1.0000 -1.0000 1606758 1594026949.10 151.4726 59.9992 32.0000 1.9755 1.9776 402.8652 403.3842 0.0809 -1.0000 -1.0000 1606836 1594026949.20 151.4726 59.9992 32.0000 1.9746 1.9767 402.8969 403.4166 0.0809 -1.0000 -1.0000 1606898 1594026949.30 151.4726 59.9992 32.0000 1.9754 1.9775 402.9431 403.4624 0.0809 -1.0000 -1.0000 1606961 1594026949.40 151.4726 59.9992 32.0000 1.9756 1.9777 402.8330 403.3526 0.0809 -1.0000 -1.0000 1607039 1594026949.50 151.4906 59.9993 32.0000 1.9757 1.9778 402.6755 403.1948 0.0809 -1.0000 -1.0000 1607086 1594026949.60 151.5659 59.9997 32.0000 1.9748 1.9769 402.8043 403.3247 0.0811 -1.0000 -1.0000 1607164 1594026949.70 151.5659 59.9997 32.0000 1.9746 1.9767 402.8158 403.3348 0.0808 -1.0000 -1.0000 1607226 1594026949.80 151.5659 59.9997 32.0000 1.9755 1.9776 402.8363 403.3555 0.0809 -1.0000 -1.0000 1607289 1594026949.90 151.5659 59.9997 32.0000 1.9761 1.9782 402.7725 403.2927 0.0810 -1.0000 -1.0000 1607367 1594026950.00 151.5659 59.9997 32.0000 1.9759 1.9780 402.6884 403.2083 0.0810 -1.0000 -1.0000 1607429 1594026950.10 151.5659 59.9997 32.0000 1.9755 1.9776 402.6909 403.2101 0.0808 -1.0000 -1.0000 1607492 1594026950.20 151.6104 59.9997 32.0000 1.9749 1.9770 402.8341 403.3539 0.0809 -1.0000 -1.0000 1607554 1594026950.30 151.6437 59.9997 32.0000 1.9750 1.9771 402.8946 403.4139 0.0809 -1.0000 -1.0000 1607632 1594026950.40 151.6437 59.9997 32.0000 1.9753 1.9774 402.8947 403.4150 0.0810 -1.0000 -1.0000 1607695 1594026950.50 151.6437 59.9997 32.0000 1.9761 1.9782 402.8125 403.3322 0.0809 -1.0000 -1.0000 1607773 1594026950.60 151.6437 59.9997 32.0000 1.9750 1.9771 402.7979 403.3165 0.0808 -1.0000 -1.0000 1607835 1594026950.70 151.6437 59.9997 32.0000 1.9743 1.9764 402.8267 403.3463 0.0809 -1.0000 -1.0000 1607914 1594026950.80 151.5938 59.9997 32.0000 1.9748 1.9769 402.8399 403.3602 0.0810 -1.0000 -1.0000 1607976 1594026950.90 151.5938 59.9997 32.0000 1.9758 1.9779 402.7589 403.2785 0.0809 -1.0000 -1.0000 1608039 1594026951.00 151.5938 59.9997 32.0000 1.9763 1.9784 402.6960 403.2153 0.0809 -1.0000 -1.0000 1608101 1594026951.10 151.5938 59.9997 32.0000 1.9752 1.9773 402.6923 403.2108 0.0807 -1.0000 -1.0000 1608179 1594026951.20 151.5938 59.9997 32.0000 1.9749 1.9770 402.8387 403.3576 0.0809 -1.0000 -1.0000 1608664 1594026951.30 151.5293 59.9997 32.0000 1.9740 1.9761 402.9201 403.4402 0.0809 -1.0000 -1.0000 1608710 1594026951.40 151.4866 59.9997 32.0000 1.9755 1.9776 402.7662 403.2859 0.0810 -1.0000 -1.0000 1608789 1594026951.50 151.4866 59.9997 32.0000 1.9760 1.9780 402.6660 403.1837 0.0807 -1.0000 -1.0000 1608851 1594026951.60 151.4866 59.9997 32.0000 1.9747 1.9768 402.6741 403.1929 0.0808 -1.0000 -1.0000 1608913 1594026951.70 151.4866 59.9997 32.0000 1.9743 1.9764 402.7884 403.3072 0.0808 -1.0000 -1.0000 1608991 1594026951.80 151.4866 59.9997 32.0000 1.9751 1.9772 402.7950 403.3139 0.0809 -1.0000 -1.0000 1609054 1594026951.90 151.4866 59.9997 32.0000 1.9759 1.9780 402.7680 403.2878 0.0809 -1.0000 -1.0000 1609132 1594026952.00 151.4866 59.9997 32.0000 1.9754 1.9775 402.6211 403.1402 0.0809 -1.0000 -1.0000 1609195 1594026952.10 151.4866 59.9997 32.0000 1.9752 1.9773 402.6580 403.1767 0.0809 -1.0000 -1.0000 1609257 1594026952.20 151.4866 59.9997 32.0000 1.9743 1.9764 402.7771 403.2969 0.0810 -1.0000 -1.0000 1609663 1594026952.30 151.4866 59.9997 32.0000 1.9746 1.9767 402.8473 403.3675 0.0810 -1.0000 -1.0000 1609710 1594026952.40 151.4812 59.9997 32.0000 1.9748 1.9769 402.9239 403.4438 0.0810 -1.0000 -1.0000 1609773 1594026952.50 151.4061 59.9997 32.0000 1.9761 1.9782 402.7274 403.2476 0.0810 -1.0000 -1.0000 1609851 1594026952.60 151.4061 59.9997 32.0000 1.9761 1.9782 402.6525 403.1724 0.0810 -1.0000 -1.0000 1609913 1594026952.70 151.4879 59.9997 32.0000 1.9754 1.9775 402.6393 403.1589 0.0810 -1.0000 -1.0000 1609976 1594026952.80 151.4879 59.9997 32.0000 1.9748 1.9769 402.8099 403.3296 0.0809 -1.0000 -1.0000 1610163 1594026952.90 151.4879 59.9997 32.0000 1.9751 1.9771 402.7259 403.2448 0.0808 -1.0000 -1.0000 1610226 1594026953.00 151.4964 59.9997 32.0000 1.9758 1.9779 402.6076 403.1274 0.0810 -1.0000 -1.0000 1610288 1594026953.10 151.4964 59.9997 32.0000 1.9760 1.9781 402.6869 403.2063 0.0809 -1.0000 -1.0000 1610366 1594026953.20 151.4964 59.9997 32.0000 1.9758 1.9779 402.8270 403.3462 0.0809 -1.0000 -1.0000 1610429 1594026953.30 151.4964 59.9997 32.0000 1.9752 1.9773 402.8924 403.4127 0.0809 -1.0000 -1.0000 1610648 1594026953.40 151.4964 59.9997 32.0000 1.9748 1.9769 402.9134 403.4326 0.0809 -1.0000 -1.0000 1610726 1594026953.50 151.4964 59.9997 32.0000 1.9751 1.9772 402.6868 403.2056 0.0808 -1.0000 -1.0000 1610788 1594026953.60 151.4969 59.9997 32.0000 1.9759 1.9780 402.6300 403.1495 0.0809 -1.0000 -1.0000 1610851 1594026953.70 151.4969 59.9997 32.0000 1.9756 1.9777 402.7076 403.2270 0.0809 -1.0000 -1.0000 1610913 1594026953.80 151.4969 59.9997 32.0000 1.9750 1.9771 402.8234 403.3430 0.0809 -1.0000 -1.0000 1611444 1594026953.90 151.4969 59.9997 32.0000 1.9750 1.9771 402.8473 403.3659 0.0808 -1.0000 -1.0000 1611506 1594026954.00 151.4969 59.9997 32.0000 1.9756 1.9777 402.6041 403.1231 0.0809 -1.0000 -1.0000 1611569 1594026954.10 151.5906 59.9997 32.0000 1.9753 1.9774 402.6009 403.1200 0.0809 -1.0000 -1.0000 1611631 1594026954.20 151.5906 59.9997 32.0000 1.9745 1.9766 402.7492 403.2690 0.0809 -1.0000 -1.0000 1611710 1594026954.30 151.5906 59.9997 32.0000 1.9748 1.9769 402.8472 403.3669 0.0809 -1.0000 -1.0000 1611772 1594026954.40 151.5906 59.9997 32.0000 1.9753 1.9774 402.7118 403.2315 0.0810 -1.0000 -1.0000 1611834 1594026954.50 151.5906 59.9997 32.0000 1.9759 1.9780 402.6521 403.1717 0.0809 -1.0000 -1.0000 1611913 1594026954.60 151.5906 59.9997 32.0000 1.9758 1.9779 402.6546 403.1732 0.0808 -1.0000 -1.0000 1611991 1594026954.70 151.5906 59.9997 32.0000 1.9741 1.9762 402.8202 403.3397 0.0809 -1.0000 -1.0000 1612053 1594026954.80 151.5906 59.9997 32.0000 1.9746 1.9767 402.7857 403.3051 0.0809 -1.0000 -1.0000 1612460 1594026954.90 151.5906 59.9997 32.0000 1.9754 1.9775 402.7922 403.3128 0.0810 -1.0000 -1.0000 1612522 1594026955.00 151.5906 59.9997 32.0000 1.9757 1.9778 402.7174 403.2360 0.0808 -1.0000 -1.0000 1612585 1594026955.10 151.5906 59.9997 32.0000 1.9755 1.9776 402.7932 403.3127 0.0810 -1.0000 -1.0000 1612663 1594026955.20 151.5784 60.0001 32.0000 1.9748 1.9769 402.9005 403.4204 0.0809 -1.0000 -1.0000 1612725 1594026955.30 151.5723 60.0003 32.0000 1.9748 1.9769 402.7559 403.2748 0.0807 -1.0000 -1.0000 1612897 1594026955.40 151.5723 60.0003 32.0000 1.9755 1.9776 402.6313 403.1497 0.0809 -1.0000 -1.0000 1612975 1594026955.50 151.5551 60.0003 32.0000 1.9755 1.9776 402.7150 403.2337 0.0808 -1.0000 -1.0000 1613037 1594026955.60 151.5551 60.0003 32.0000 1.9754 1.9775 402.8019 403.3214 0.0809 -1.0000 -1.0000 1613100 1594026955.70 151.5551 60.0003 32.0000 1.9751 1.9772 402.8522 403.3716 0.0808 -1.0000 -1.0000 1613194 1594026955.80 151.5551 60.0003 32.0000 1.9748 1.9769 402.9052 403.4237 0.0808 -1.0000 -1.0000 1613459 1594026955.90 151.5187 60.0003 32.0000 1.9751 1.9772 402.5791 403.0982 0.0809 -1.0000 -1.0000 1613537 1594026956.00 151.5187 60.0003 32.0000 1.9752 1.9773 402.5989 403.1182 0.0809 -1.0000 -1.0000 1613600 1594026956.10 151.5187 60.0003 32.0000 1.9757 1.9778 402.6400 403.1599 0.0810 -1.0000 -1.0000 1613662 1594026956.20 151.5187 60.0003 32.0000 1.9753 1.9774 402.7539 403.2736 0.0810 -1.0000 -1.0000 1613740 1594026956.30 151.4549 60.0003 32.0000 1.9757 1.9778 402.7468 403.2672 0.0811 -1.0000 -1.0000 1613803 1594026956.40 151.4549 60.0003 32.0000 1.9760 1.9781 402.6247 403.1451 0.0811 -1.0000 -1.0000 1613881 1594026956.50 151.4549 60.0003 32.0000 1.9759 1.9780 402.5701 403.0901 0.0809 -1.0000 -1.0000 1613959 1594026956.60 151.4549 60.0003 32.0000 1.9751 1.9772 402.7518 403.2707 0.0808 -1.0000 -1.0000 1614022 1594026956.70 151.4549 60.0003 32.0000 1.9746 1.9766 402.8655 403.3854 0.0810 -1.0000 -1.0000 1614084 1594026956.80 151.4566 60.0003 32.0000 1.9752 1.9773 402.8125 403.3318 0.0809 -1.0000 -1.0000 1614162 1594026956.90 151.4591 60.0003 32.0000 1.9757 1.9778 402.6829 403.2018 0.0807 -1.0000 -1.0000 1614381 1594026957.00 151.4591 60.0003 32.0000 1.9752 1.9773 402.6109 403.1306 0.0810 -1.0000 -1.0000 1614443 1594026957.10 151.4591 60.0003 32.0000 1.9758 1.9779 402.6456 403.1659 0.0810 -1.0000 -1.0000 1614522 1594026957.20 151.4591 60.0003 32.0000 1.9752 1.9773 402.7711 403.2910 0.0810 -1.0000 -1.0000 1614584 1594026957.30 151.4591 60.0003 32.0000 1.9752 1.9773 402.9009 403.4206 0.0810 -1.0000 -1.0000 1614647 1594026957.40 151.4696 60.0003 32.0000 1.9755 1.9776 402.7408 403.2613 0.0811 -1.0000 -1.0000 1615193 1594026957.50 151.4696 60.0003 32.0000 1.9759 1.9780 402.5937 403.1138 0.0810 -1.0000 -1.0000 1615256 1594026957.60 151.4696 60.0003 32.0000 1.9754 1.9775 402.7245 403.2442 0.0809 -1.0000 -1.0000 1615318 1594026957.70 151.4696 60.0003 32.0000 1.9753 1.9774 402.7876 403.3071 0.0810 -1.0000 -1.0000 1615381 1594026957.80 151.4696 60.0003 32.0000 1.9749 1.9770 402.8599 403.3807 0.0811 -1.0000 -1.0000 1615443 1594026957.90 151.4696 60.0003 32.0000 1.9748 1.9769 402.9020 403.4222 0.0810 -1.0000 -1.0000 1615646 1594026958.00 151.4696 60.0003 32.0000 1.9751 1.9772 402.7529 403.2728 0.0810 -1.0000 -1.0000 1615709 1594026958.10 151.4696 60.0003 32.0000 1.9761 1.9782 402.6644 403.1837 0.0809 -1.0000 -1.0000 1615771 1594026958.20 151.4696 60.0003 32.0000 1.9760 1.9781 402.6042 403.1233 0.0809 -1.0000 -1.0000 1615834 1594026958.30 151.4696 60.0003 32.0000 1.9744 1.9765 402.7327 403.2525 0.0809 -1.0000 -1.0000 1615912 1594026958.40 151.4696 60.0003 32.0000 1.9750 1.9771 402.8480 403.3674 0.0809 -1.0000 -1.0000 1615974 1594026958.50 151.5374 60.0003 32.0000 1.9755 1.9776 402.6003 403.1206 0.0810 -1.0000 -1.0000 1616037 1594026958.60 151.5489 60.0003 32.0000 1.9758 1.9779 402.6627 403.1817 0.0809 -1.0000 -1.0000 1616099 1594026958.70 151.5489 60.0003 32.0000 1.9754 1.9775 402.7452 403.2646 0.0809 -1.0000 -1.0000 1616162 1594026958.80 151.5489 60.0003 32.0000 1.9751 1.9772 402.8404 403.3600 0.0809 -1.0000 -1.0000 1616240 1594026958.90 151.5489 60.0003 32.0000 1.9754 1.9775 402.7544 403.2745 0.0810 -1.0000 -1.0000 1616302 1594026959.00 151.5567 60.0003 32.0000 1.9749 1.9770 402.6291 403.1481 0.0808 -1.0000 -1.0000 1616365 1594026959.10 151.5435 60.0003 32.0000 1.9752 1.9773 402.6374 403.1567 0.0809 -1.0000 -1.0000 1616443 1594026959.20 151.5435 60.0003 32.0000 1.9743 1.9764 402.6539 403.1736 0.0810 -1.0000 -1.0000 1616505 1594026959.30 151.5435 60.0003 32.0000 1.9746 1.9767 402.8201 403.3402 0.0810 -1.0000 -1.0000 1616568 1594026959.40 151.5435 60.0003 32.0000 1.9748 1.9769 402.7915 403.3100 0.0808 -1.0000 -1.0000 1616958 1594026959.50 151.5435 60.0003 32.0000 1.9749 1.9770 402.7667 403.2868 0.0810 -1.0000 -1.0000 1617021 1594026959.60 151.5145 60.0006 32.0000 1.9756 1.9777 402.7231 403.2428 0.0810 -1.0000 -1.0000 1617083 1594026959.70 151.5145 60.0006 32.0000 1.9743 1.9764 402.8205 403.3406 0.0810 -1.0000 -1.0000 1617161 1594026959.80 151.5145 60.0006 32.0000 1.9744 1.9765 402.9057 403.4265 0.0810 -1.0000 -1.0000 1617224 1594026959.90 151.5145 60.0006 32.0000 1.9743 1.9764 402.7561 403.2754 0.0810 -1.0000 -1.0000 1617286 1594026960.00 151.5145 60.0006 32.0000 1.9751 1.9772 402.6182 403.1372 0.0808 -1.0000 -1.0000 1617411 1594026960.10 151.5145 60.0006 32.0000 1.9750 1.9771 402.5367 403.0561 0.0809 -1.0000 -1.0000 1617474 1594026960.20 151.5145 60.0006 32.0000 1.9747 1.9768 402.7480 403.2672 0.0809 -1.0000 -1.0000 1617552 1594026960.30 151.5145 60.0006 32.0000 1.9746 1.9767 402.8308 403.3504 0.0809 -1.0000 -1.0000 1617614 1594026960.40 151.5145 60.0006 32.0000 1.9752 1.9773 402.7509 403.2714 0.0810 -1.0000 -1.0000 1617677 1594026960.50 151.5145 60.0006 32.0000 1.9751 1.9772 402.6301 403.1502 0.0811 -1.0000 -1.0000 1617911 1594026960.60 151.5145 60.0006 32.0000 1.9755 1.9776 402.5907 403.1102 0.0809 -1.0000 -1.0000 1617974 1594026960.70 151.5145 60.0006 32.0000 1.9749 1.9770 402.7058 403.2254 0.0810 -1.0000 -1.0000 1618036 1594026960.80 151.4420 60.0006 32.0000 1.9755 1.9776 402.7926 403.3127 0.0811 -1.0000 -1.0000 1618115 1594026960.90 151.4561 60.0006 32.0000 1.9756 1.9777 402.6757 403.1958 0.0810 -1.0000 -1.0000 1618177 1594026961.00 151.4561 60.0006 32.0000 1.9758 1.9779 402.6407 403.1606 0.0810 -1.0000 -1.0000 1618661 1594026961.10 151.4561 60.0006 32.0000 1.9758 1.9779 402.7030 403.2228 0.0809 -1.0000 -1.0000 1618739 1594026961.20 151.4561 60.0006 32.0000 1.9751 1.9772 402.8682 403.3878 0.0809 -1.0000 -1.0000 1618802 1594026961.30 151.4561 60.0006 32.0000 1.9753 1.9774 402.8287 403.3482 0.0809 -1.0000 -1.0000 1618849 1594026961.40 151.5069 60.0006 32.0000 1.9764 1.9785 402.6543 403.1740 0.0809 -1.0000 -1.0000 1618927 1594026961.50 151.5069 60.0006 32.0000 1.9755 1.9776 402.6727 403.1911 0.0807 -1.0000 -1.0000 1619676 1594026961.60 151.5069 60.0006 32.0000 1.9750 1.9771 402.7791 403.2985 0.0810 -1.0000 -1.0000 1619739 1594026961.70 151.5069 60.0006 32.0000 1.9753 1.9774 402.8184 403.3379 0.0810 -1.0000 -1.0000 1619801 1594026961.80 151.5069 60.0006 32.0000 1.9747 1.9768 402.9212 403.4419 0.0811 -1.0000 -1.0000 1619864 1594026961.90 151.5069 60.0006 32.0000 1.9752 1.9773 402.6895 403.2085 0.0808 -1.0000 -1.0000 1619942 1594026962.00 151.5069 60.0006 32.0000 1.9751 1.9772 402.6762 403.1956 0.0809 -1.0000 -1.0000 1620005 1594026962.10 151.5069 60.0006 32.0000 1.9746 1.9767 402.8352 403.3546 0.0808 -1.0000 -1.0000 1620067 1594026962.20 151.5069 60.0006 32.0000 1.9749 1.9770 402.9007 403.4209 0.0811 -1.0000 -1.0000 1620145 1594026962.30 151.5069 60.0006 32.0000 1.9755 1.9776 402.6744 403.1936 0.0809 -1.0000 -1.0000 1620208 1594026962.40 151.5069 60.0006 32.0000 1.9752 1.9773 402.5885 403.1094 0.0811 -1.0000 -1.0000 1620270 1594026962.50 151.5243 60.0006 32.0000 1.9758 1.9779 402.6771 403.1962 0.0808 -1.0000 -1.0000 1620333 1594026962.60 151.5055 60.0006 32.0000 1.9744 1.9765 402.7566 403.2761 0.0809 -1.0000 -1.0000 1620395 1594026962.70 151.5055 60.0006 32.0000 1.9741 1.9762 402.7586 403.2787 0.0810 -1.0000 -1.0000 1620458 1594026962.80 151.5055 60.0006 32.0000 1.9745 1.9766 402.7123 403.2323 0.0810 -1.0000 -1.0000 1620536 1594026962.90 151.5055 60.0006 32.0000 1.9749 1.9770 402.6093 403.1283 0.0809 -1.0000 -1.0000 1620598 1594026963.00 151.5055 60.0006 32.0000 1.9749 1.9770 402.6302 403.1497 0.0809 -1.0000 -1.0000 1620661 1594026963.10 151.4814 60.0006 32.0000 1.9745 1.9766 402.8417 403.3616 0.0810 -1.0000 -1.0000 1620754 1594026963.20 151.4437 60.0006 32.0000 1.9747 1.9768 402.8354 403.3543 0.0808 -1.0000 -1.0000 1620817 1594026963.30 151.4437 60.0006 32.0000 1.9755 1.9776 402.7203 403.2406 0.0810 -1.0000 -1.0000 1620879 1594026963.40 151.4437 60.0006 32.0000 1.9751 1.9772 402.6082 403.1285 0.0811 -1.0000 -1.0000 1620942 1594026963.50 151.4437 60.0006 32.0000 1.9745 1.9766 402.6329 403.1526 0.0809 -1.0000 -1.0000 1621004 1594026963.60 151.4437 60.0006 32.0000 1.9745 1.9766 402.8083 403.3277 0.0809 -1.0000 -1.0000 1621067 1594026963.70 151.4437 60.0006 32.0000 1.9747 1.9768 402.8071 403.3267 0.0809 -1.0000 -1.0000 1621145 1594026963.80 151.4437 60.0006 32.0000 1.9750 1.9771 402.7063 403.2259 0.0809 -1.0000 -1.0000 1621207 1594026963.90 151.4437 60.0006 32.0000 1.9763 1.9784 402.5814 403.1006 0.0809 -1.0000 -1.0000 1621285 1594026964.00 151.4437 60.0006 32.0000 1.9748 1.9769 402.7021 403.2216 0.0809 -1.0000 -1.0000 1621348 1594026964.10 151.4437 60.0006 32.0000 1.9749 1.9770 402.7909 403.3106 0.0809 -1.0000 -1.0000 1621410 1594026964.20 151.4937 60.0006 32.0000 1.9757 1.9778 402.6908 403.2102 0.0809 -1.0000 -1.0000 1621489 1594026964.30 151.5013 60.0006 32.0000 1.9757 1.9778 402.6168 403.1352 0.0809 -1.0000 -1.0000 1621551 1594026964.40 151.5013 60.0006 32.0000 1.9751 1.9772 402.6984 403.2186 0.0810 -1.0000 -1.0000 1621613 1594026964.50 151.4785 60.0006 32.0000 1.9747 1.9768 402.7914 403.3109 0.0809 -1.0000 -1.0000 1621676 1594026964.60 151.4330 60.0006 32.0000 1.9751 1.9772 402.7031 403.2225 0.0809 -1.0000 -1.0000 1621957 1594026964.70 151.4330 60.0006 32.0000 1.9759 1.9780 402.7494 403.2689 0.0809 -1.0000 -1.0000 1622020 1594026964.80 151.4330 60.0006 32.0000 1.9759 1.9780 402.6544 403.1737 0.0809 -1.0000 -1.0000 1622098 1594026964.90 151.3945 60.0008 32.0000 1.9750 1.9770 402.6677 403.1869 0.0809 -1.0000 -1.0000 1622160 1594026965.00 151.3945 60.0008 32.0000 1.9753 1.9774 402.7639 403.2835 0.0809 -1.0000 -1.0000 1622223 1594026965.10 151.3945 60.0008 32.0000 1.9739 1.9760 402.8302 403.3499 0.0809 -1.0000 -1.0000 1622926 1594026965.20 151.3945 60.0008 32.0000 1.9753 1.9774 402.7259 403.2448 0.0809 -1.0000 -1.0000 1622988 1594026965.30 151.3945 60.0008 32.0000 1.9754 1.9775 402.6711 403.1899 0.0808 -1.0000 -1.0000 1623051 1594026965.40 151.3972 60.0008 32.0000 1.9754 1.9775 402.7259 403.2445 0.0808 -1.0000 -1.0000 1623129 1594026965.50 151.4545 60.0008 32.0000 1.9747 1.9768 402.7918 403.3117 0.0809 -1.0000 -1.0000 1623191 1594026965.60 151.4545 60.0008 32.0000 1.9744 1.9765 402.8015 403.3208 0.0809 -1.0000 -1.0000 1623254 1594026965.70 151.4545 60.0008 32.0000 1.9751 1.9772 402.6111 403.1304 0.0809 -1.0000 -1.0000 1623316 1594026965.80 151.4545 60.0008 32.0000 1.9760 1.9781 402.6178 403.1377 0.0810 -1.0000 -1.0000 1623379 1594026965.90 151.4545 60.0008 32.0000 1.9756 1.9777 402.6139 403.1335 0.0810 -1.0000 -1.0000 1623457 1594026966.00 151.4545 60.0008 32.0000 1.9753 1.9774 402.6940 403.2146 0.0811 -1.0000 -1.0000 1623519 1594026966.10 151.4545 60.0008 32.0000 1.9753 1.9774 402.8739 403.3936 0.0809 -1.0000 -1.0000 1623644 1594026966.20 151.4545 60.0008 32.0000 1.9749 1.9770 402.8948 403.4146 0.0809 -1.0000 -1.0000 1623722 1594026966.30 151.4545 60.0008 32.0000 1.9750 1.9771 402.8159 403.3356 0.0810 -1.0000 -1.0000 1623785 1594026966.40 151.4545 60.0008 32.0000 1.9755 1.9777 402.6701 403.1903 0.0810 -1.0000 -1.0000 1623847 1594026966.50 151.4545 60.0008 32.0000 1.9750 1.9771 402.6458 403.1657 0.0810 -1.0000 -1.0000 1623910 1594026966.60 151.5458 60.0008 32.0000 1.9743 1.9764 402.8173 403.3372 0.0810 -1.0000 -1.0000 1624160 1594026966.70 151.5458 60.0008 32.0000 1.9749 1.9770 402.8147 403.3347 0.0809 -1.0000 -1.0000 1624222 1594026966.80 151.5458 60.0008 32.0000 1.9753 1.9774 402.7671 403.2861 0.0809 -1.0000 -1.0000 1624301 1594026966.90 151.5458 60.0008 32.0000 1.9762 1.9783 402.6123 403.1332 0.0812 -1.0000 -1.0000 1624363 1594026967.00 151.5458 60.0008 32.0000 1.9754 1.9775 402.6517 403.1709 0.0809 -1.0000 -1.0000 1624426 1594026967.10 151.5458 60.0008 32.0000 1.9750 1.9771 402.7091 403.2288 0.0810 -1.0000 -1.0000 1624488 1594026967.20 151.5740 60.0008 32.0000 1.9738 1.9759 402.8336 403.3537 0.0810 -1.0000 -1.0000 1624660 1594026967.30 151.5740 60.0008 32.0000 1.9746 1.9767 402.8309 403.3509 0.0809 -1.0000 -1.0000 1624738 1594026967.40 151.5740 60.0008 32.0000 1.9757 1.9778 402.7170 403.2359 0.0808 -1.0000 -1.0000 1624800 1594026967.50 151.5740 60.0008 32.0000 1.9756 1.9777 402.6455 403.1652 0.0810 -1.0000 -1.0000 1624863 1594026967.60 151.5740 60.0008 32.0000 1.9749 1.9770 402.7759 403.2965 0.0809 -1.0000 -1.0000 1624925 1594026967.70 151.5509 60.0008 32.0000 1.9744 1.9765 402.7934 403.3122 0.0809 -1.0000 -1.0000 1625675 1594026967.80 151.5508 60.0008 32.0000 1.9744 1.9764 402.7741 403.2926 0.0807 -1.0000 -1.0000 1625738 1594026967.90 151.5508 60.0008 32.0000 1.9754 1.9775 402.5677 403.0874 0.0810 -1.0000 -1.0000 1625800 1594026968.00 151.5508 60.0008 32.0000 1.9760 1.9781 402.6386 403.1586 0.0810 -1.0000 -1.0000 1625862 1594026968.10 151.5508 60.0008 32.0000 1.9755 1.9776 402.6962 403.2157 0.0809 -1.0000 -1.0000 1625925 1594026968.20 151.5508 60.0008 32.0000 1.9742 1.9763 402.7880 403.3093 0.0812 -1.0000 -1.0000 1626003 1594026968.30 151.5508 60.0008 32.0000 1.9743 1.9764 402.7648 403.2856 0.0810 -1.0000 -1.0000 1626066 1594026968.40 151.5508 60.0008 32.0000 1.9750 1.9771 402.6342 403.1542 0.0811 -1.0000 -1.0000 1626128 1594026968.50 151.5508 60.0008 32.0000 1.9754 1.9775 402.5317 403.0502 0.0808 -1.0000 -1.0000 1626206 1594026968.60 151.5508 60.0008 32.0000 1.9751 1.9772 402.5782 403.0974 0.0809 -1.0000 -1.0000 1626269 1594026968.70 151.5508 60.0008 32.0000 1.9746 1.9767 402.7280 403.2474 0.0809 -1.0000 -1.0000 1626331 1594026968.80 151.5359 60.0008 32.0000 1.9748 1.9769 402.8149 403.3355 0.0810 -1.0000 -1.0000 1626394 1594026968.90 151.5299 60.0008 32.0000 1.9751 1.9772 402.6512 403.1703 0.0808 -1.0000 -1.0000 1626456 1594026969.00 151.5299 60.0008 32.0000 1.9761 1.9782 402.6050 403.1246 0.0810 -1.0000 -1.0000 1626519 1594026969.10 151.5299 60.0008 32.0000 1.9752 1.9773 402.7002 403.2201 0.0810 -1.0000 -1.0000 1626597 1594026969.20 151.5299 60.0008 32.0000 1.9733 1.9754 402.7864 403.3065 0.0810 -1.0000 -1.0000 1626675 1594026969.30 151.5299 60.0008 32.0000 1.9747 1.9768 402.8864 403.4059 0.0809 -1.0000 -1.0000 1626737 1594026969.40 151.4163 60.0008 32.0000 1.9743 1.9764 402.8239 403.3436 0.0809 -1.0000 -1.0000 1626800 1594026969.50 151.4163 60.0008 32.0000 1.9757 1.9778 402.6304 403.1502 0.0810 -1.0000 -1.0000 1626863 1594026969.60 151.4163 60.0008 32.0000 1.9752 1.9773 402.6335 403.1531 0.0809 -1.0000 -1.0000 1626925 1594026969.70 151.4163 60.0008 32.0000 1.9742 1.9763 402.7339 403.2547 0.0811 -1.0000 -1.0000 1627003 1594026969.80 151.4163 60.0008 32.0000 1.9758 1.9779 402.7854 403.3059 0.0810 -1.0000 -1.0000 1627065 1594026969.90 151.4163 60.0008 32.0000 1.9751 1.9772 402.7425 403.2626 0.0810 -1.0000 -1.0000 1627143 1594026970.00 151.4782 60.0010 32.0000 1.9761 1.9782 402.7374 403.2568 0.0809 -1.0000 -1.0000 1627206 1594026970.10 151.4782 60.0010 32.0000 1.9758 1.9779 402.6751 403.1946 0.0809 -1.0000 -1.0000 1627268 1594026970.20 151.4782 60.0010 32.0000 1.9750 1.9771 402.7939 403.3135 0.0810 -1.0000 -1.0000 1627956 1594026970.30 151.4782 60.0010 32.0000 1.9751 1.9771 402.9162 403.4357 0.0809 -1.0000 -1.0000 1628034 1594026970.40 151.4782 60.0010 32.0000 1.9750 1.9771 402.8644 403.3846 0.0810 -1.0000 -1.0000 1628081 1594026970.50 151.4894 60.0010 32.0000 1.9760 1.9781 402.7436 403.2628 0.0809 -1.0000 -1.0000 1628159 1594026970.60 151.5623 60.0010 32.0000 1.9762 1.9783 402.6698 403.1885 0.0808 -1.0000 -1.0000 1628221 1594026970.70 151.5623 60.0010 32.0000 1.9758 1.9779 402.7306 403.2490 0.0807 -1.0000 -1.0000 1628284 1594026970.80 151.5623 60.0010 32.0000 1.9751 1.9772 402.7856 403.3047 0.0809 -1.0000 -1.0000 1628362 1594026970.90 151.5623 60.0010 32.0000 1.9751 1.9772 402.7953 403.3153 0.0810 -1.0000 -1.0000 1628425 1594026971.00 151.5623 60.0010 32.0000 1.9756 1.9777 402.5941 403.1135 0.0809 -1.0000 -1.0000 1628487 1594026971.10 151.5623 60.0010 32.0000 1.9755 1.9776 402.6471 403.1660 0.0808 -1.0000 -1.0000 1628565 1594026971.20 151.5623 60.0010 32.0000 1.9751 1.9772 402.8287 403.3484 0.0809 -1.0000 -1.0000 1628628 1594026971.30 151.5623 60.0010 32.0000 1.9749 1.9770 402.7965 403.3164 0.0810 -1.0000 -1.0000 1628675 1594026971.40 151.5623 60.0010 32.0000 1.9748 1.9769 402.7621 403.2823 0.0810 -1.0000 -1.0000 1628752 1594026971.50 151.5623 60.0010 32.0000 1.9761 1.9782 402.6104 403.1297 0.0809 -1.0000 -1.0000 1628815 1594026971.60 151.5213 60.0010 32.0000 1.9755 1.9776 402.6268 403.1465 0.0810 -1.0000 -1.0000 1628877 1594026971.70 151.5082 60.0010 32.0000 1.9746 1.9767 402.7465 403.2660 0.0809 -1.0000 -1.0000 1628956 1594026971.80 151.5082 60.0010 32.0000 1.9743 1.9764 402.8271 403.3465 0.0809 -1.0000 -1.0000 1629143 1594026971.90 151.4985 60.0010 32.0000 1.9751 1.9772 402.6784 403.1989 0.0811 -1.0000 -1.0000 1629205 1594026972.00 151.5386 60.0010 32.0000 1.9754 1.9775 402.6215 403.1420 0.0811 -1.0000 -1.0000 1629268 1594026972.10 151.5386 60.0010 32.0000 1.9759 1.9780 402.7820 403.3016 0.0808 -1.0000 -1.0000 1629330 1594026972.20 151.5386 60.0010 32.0000 1.9749 1.9770 402.7938 403.3131 0.0809 -1.0000 -1.0000 1629409 1594026972.30 151.5386 60.0010 32.0000 1.9755 1.9776 402.6764 403.1963 0.0810 -1.0000 -1.0000 1630174 1594026972.40 151.5386 60.0010 32.0000 1.9753 1.9774 402.6694 403.1894 0.0810 -1.0000 -1.0000 1630237 1594026972.50 151.5386 60.0010 32.0000 1.9750 1.9771 402.7816 403.3014 0.0809 -1.0000 -1.0000 1630315 1594026972.60 151.5386 60.0010 32.0000 1.9748 1.9769 402.8443 403.3637 0.0809 -1.0000 -1.0000 1630377 1594026972.70 151.5386 60.0010 32.0000 1.9748 1.9769 402.7844 403.3037 0.0809 -1.0000 -1.0000 1630440 1594026972.80 151.5386 60.0010 32.0000 1.9757 1.9778 402.6396 403.1593 0.0810 -1.0000 -1.0000 1630502 1594026972.90 151.5386 60.0010 32.0000 1.9761 1.9782 402.6812 403.2021 0.0811 -1.0000 -1.0000 1630565 1594026973.00 151.5386 60.0010 32.0000 1.9753 1.9774 402.7303 403.2506 0.0810 -1.0000 -1.0000 1630627 1594026973.10 151.5386 60.0010 32.0000 1.9747 1.9768 402.8023 403.3221 0.0809 -1.0000 -1.0000 1630705 1594026973.20 151.5386 60.0010 32.0000 1.9745 1.9766 402.8179 403.3369 0.0809 -1.0000 -1.0000 1630768 1594026973.30 151.5386 60.0010 32.0000 1.9762 1.9783 402.6745 403.1940 0.0809 -1.0000 -1.0000 1630893 1594026973.40 151.4336 60.0010 32.0000 1.9760 1.9781 402.6568 403.1762 0.0809 -1.0000 -1.0000 1630955 1594026973.50 151.4336 60.0010 32.0000 1.9749 1.9770 402.7198 403.2402 0.0810 -1.0000 -1.0000 1631018 1594026973.60 151.4336 60.0010 32.0000 1.9743 1.9764 402.8599 403.3794 0.0809 -1.0000 -1.0000 1631080 1594026973.70 151.4336 60.0010 32.0000 1.9750 1.9771 402.8023 403.3226 0.0811 -1.0000 -1.0000 1631158 1594026973.80 151.4336 60.0010 32.0000 1.9753 1.9774 402.7701 403.2894 0.0809 -1.0000 -1.0000 1631221 1594026973.90 151.4700 60.0010 32.0000 1.9759 1.9780 402.6335 403.1536 0.0810 -1.0000 -1.0000 1631299 1594026974.00 151.5251 60.0010 32.0000 1.9762 1.9783 402.7328 403.2540 0.0812 -1.0000 -1.0000 1631361 1594026974.10 151.5251 60.0010 32.0000 1.9750 1.9771 402.8254 403.3459 0.0810 -1.0000 -1.0000 1631424 1594026974.20 151.5251 60.0010 32.0000 1.9743 1.9764 402.8368 403.3569 0.0810 -1.0000 -1.0000 1631502 1594026974.30 151.5251 60.0010 32.0000 1.9753 1.9774 402.8056 403.3252 0.0809 -1.0000 -1.0000 1631674 1594026974.40 151.5251 60.0010 32.0000 1.9754 1.9775 402.5637 403.0839 0.0811 -1.0000 -1.0000 1631736 1594026974.50 151.5251 60.0010 32.0000 1.9742 1.9763 402.7062 403.2268 0.0811 -1.0000 -1.0000 1631799 1594026974.60 151.5251 60.0010 32.0000 1.9749 1.9770 402.9254 403.4458 0.0810 -1.0000 -1.0000 1631861 1594026974.70 151.5251 60.0010 32.0000 1.9745 1.9766 402.8313 403.3515 0.0811 -1.0000 -1.0000 1631924 1594026974.80 151.5251 60.0010 32.0000 1.9751 1.9772 402.7033 403.2244 0.0811 -1.0000 -1.0000 1632158 1594026974.90 151.5251 60.0010 32.0000 1.9754 1.9775 402.6616 403.1820 0.0811 -1.0000 -1.0000 1632221 1594026975.00 151.5011 60.0006 32.0000 1.9753 1.9774 402.5868 403.1064 0.0810 -1.0000 -1.0000 1632283 1594026975.10 151.5011 60.0006 32.0000 1.9741 1.9762 402.7790 403.2996 0.0810 -1.0000 -1.0000 1632361 1594026975.20 151.5011 60.0006 32.0000 1.9745 1.9766 402.7722 403.2921 0.0810 -1.0000 -1.0000 1632424 1594026975.30 151.5011 60.0006 32.0000 1.9748 1.9769 402.6685 403.1879 0.0809 -1.0000 -1.0000 1632517 1594026975.40 151.5011 60.0006 32.0000 1.9747 1.9768 402.6249 403.1442 0.0809 -1.0000 -1.0000 1632892 1594026975.50 151.5011 60.0006 32.0000 1.9759 1.9780 402.7101 403.2296 0.0809 -1.0000 -1.0000 1632955 1594026975.60 151.5011 60.0006 32.0000 1.9753 1.9774 402.8465 403.3674 0.0811 -1.0000 -1.0000 1633017 1594026975.70 151.5011 60.0006 32.0000 1.9742 1.9763 402.8295 403.3505 0.0811 -1.0000 -1.0000 1633095 1594026975.80 151.5433 60.0006 32.0000 1.9755 1.9776 402.6763 403.1961 0.0809 -1.0000 -1.0000 1633158 1594026975.90 151.5441 60.0006 32.0000 1.9760 1.9781 402.6437 403.1624 0.0808 -1.0000 -1.0000 1633220 1594026976.00 151.5441 60.0006 32.0000 1.9748 1.9769 402.7120 403.2321 0.0810 -1.0000 -1.0000 1633298 1594026976.10 151.5441 60.0006 32.0000 1.9750 1.9771 402.8114 403.3316 0.0811 -1.0000 -1.0000 1633345 1594026976.20 151.5390 60.0006 32.0000 1.9750 1.9771 402.8842 403.4041 0.0810 -1.0000 -1.0000 1633423 1594026976.30 151.5390 60.0006 32.0000 1.9756 1.9777 402.6196 403.1393 0.0810 -1.0000 -1.0000 1633486 1594026976.40 151.5390 60.0006 32.0000 1.9754 1.9775 402.5560 403.0753 0.0809 -1.0000 -1.0000 1633673 1594026976.50 151.5390 60.0006 32.0000 1.9754 1.9775 402.5863 403.1065 0.0810 -1.0000 -1.0000 1633751 1594026976.60 151.5390 60.0006 32.0000 1.9751 1.9772 402.6583 403.1778 0.0810 -1.0000 -1.0000 1633814 1594026976.70 151.4967 60.0006 32.0000 1.9756 1.9777 402.7453 403.2652 0.0809 -1.0000 -1.0000 1633876 1594026976.80 151.4843 60.0006 32.0000 1.9753 1.9774 402.6202 403.1392 0.0809 -1.0000 -1.0000 1633939 1594026976.90 151.4843 60.0006 32.0000 1.9754 1.9775 402.5922 403.1116 0.0809 -1.0000 -1.0000 1634173 1594026977.00 151.4843 60.0006 32.0000 1.9747 1.9768 402.8145 403.3344 0.0810 -1.0000 -1.0000 1634236 1594026977.10 151.4843 60.0006 32.0000 1.9750 1.9771 402.8494 403.3702 0.0812 -1.0000 -1.0000 1634314 1594026977.20 151.4843 60.0006 32.0000 1.9751 1.9771 402.8141 403.3324 0.0808 -1.0000 -1.0000 1634376 1594026977.30 151.4367 60.0006 32.0000 1.9753 1.9774 402.5439 403.0632 0.0809 -1.0000 -1.0000 1634439 1594026977.40 151.4367 60.0006 32.0000 1.9752 1.9773 402.6131 403.1331 0.0810 -1.0000 -1.0000 1634720 1594026977.50 151.4367 60.0006 32.0000 1.9749 1.9770 402.8336 403.3538 0.0810 -1.0000 -1.0000 1634782 1594026977.60 151.4367 60.0006 32.0000 1.9750 1.9771 402.8914 403.4112 0.0810 -1.0000 -1.0000 1634845 1594026977.70 151.4367 60.0006 32.0000 1.9754 1.9775 402.7900 403.3108 0.0811 -1.0000 -1.0000 1634923 1594026977.80 151.4367 60.0006 32.0000 1.9756 1.9777 402.5872 403.1073 0.0810 -1.0000 -1.0000 1634985 1594026977.90 151.4842 60.0006 32.0000 1.9757 1.9778 402.6338 403.1529 0.0809 -1.0000 -1.0000 1635048 1594026978.00 151.4842 60.0006 32.0000 1.9757 1.9778 402.7804 403.3008 0.0811 -1.0000 -1.0000 1635173 1594026978.10 151.4842 60.0006 32.0000 1.9751 1.9772 402.7193 403.2406 0.0811 -1.0000 -1.0000 1635235 1594026978.20 151.4842 60.0006 32.0000 1.9750 1.9771 402.7901 403.3094 0.0809 -1.0000 -1.0000 1635313 1594026978.30 151.4842 60.0006 32.0000 1.9763 1.9784 402.6183 403.1375 0.0808 -1.0000 -1.0000 1635376 1594026978.40 151.5301 60.0006 32.0000 1.9757 1.9778 402.5425 403.0626 0.0810 -1.0000 -1.0000 1635438 1594026978.50 151.5301 60.0006 32.0000 1.9749 1.9770 402.7409 403.2601 0.0809 -1.0000 -1.0000 1636157 1594026978.60 151.5301 60.0006 32.0000 1.9746 1.9767 402.8821 403.4025 0.0810 -1.0000 -1.0000 1636220 1594026978.70 151.5301 60.0006 32.0000 1.9760 1.9781 402.8759 403.3956 0.0809 -1.0000 -1.0000 1636282 1594026978.80 151.5301 60.0006 32.0000 1.9755 1.9776 402.6936 403.2138 0.0811 -1.0000 -1.0000 1636360 1594026978.90 151.5067 60.0006 32.0000 1.9754 1.9776 402.6953 403.2160 0.0811 -1.0000 -1.0000 1636423 1594026979.00 151.4859 60.0006 32.0000 1.9749 1.9770 402.8752 403.3955 0.0810 -1.0000 -1.0000 1636485 1594026979.10 151.4859 60.0006 32.0000 1.9750 1.9771 402.7531 403.2729 0.0809 -1.0000 -1.0000 1636548 1594026979.20 151.4859 60.0006 32.0000 1.9748 1.9769 402.6761 403.1957 0.0810 -1.0000 -1.0000 1636610 1594026979.30 151.4859 60.0006 32.0000 1.9752 1.9773 402.7053 403.2252 0.0810 -1.0000 -1.0000 1636673 1594026979.40 151.4859 60.0006 32.0000 1.9747 1.9768 402.8014 403.3221 0.0811 -1.0000 -1.0000 1636751 1594026979.50 151.5321 60.0006 32.0000 1.9745 1.9766 402.8364 403.3570 0.0811 -1.0000 -1.0000 1636922 1594026979.60 151.5321 60.0006 32.0000 1.9746 1.9767 402.7597 403.2802 0.0811 -1.0000 -1.0000 1636985 1594026979.70 151.5321 60.0006 32.0000 1.9756 1.9777 402.6554 403.1750 0.0809 -1.0000 -1.0000 1637094 1594026979.80 151.5321 60.0006 32.0000 1.9744 1.9765 402.6473 403.1666 0.0810 -1.0000 -1.0000 1637157 1594026979.90 151.5321 60.0006 32.0000 1.9745 1.9766 402.8147 403.3347 0.0809 -1.0000 -1.0000 1637219 1594026980.00 151.4863 60.0003 32.0000 1.9739 1.9760 402.8215 403.3416 0.0810 -1.0000 -1.0000 1637422 1594026980.10 151.4863 60.0003 32.0000 1.9753 1.9774 402.5770 403.0962 0.0810 -1.0000 -1.0000 1637485 1594026980.20 151.4863 60.0003 32.0000 1.9754 1.9775 402.6424 403.1629 0.0811 -1.0000 -1.0000 1637563 1594026980.30 151.4863 60.0003 32.0000 1.9745 1.9766 402.7389 403.2579 0.0808 -1.0000 -1.0000 1637625 1594026980.40 151.4863 60.0003 32.0000 1.9746 1.9767 402.7894 403.3096 0.0811 -1.0000 -1.0000 1637688 1594026980.50 151.4863 60.0003 32.0000 1.9746 1.9767 402.5902 403.1109 0.0811 -1.0000 -1.0000 1637750 1594026980.60 151.4863 60.0003 32.0000 1.9758 1.9779 402.6605 403.1809 0.0811 -1.0000 -1.0000 1637813 1594026980.70 151.4863 60.0003 32.0000 1.9755 1.9776 402.5751 403.0960 0.0811 -1.0000 -1.0000 1637875 1594026980.80 151.5080 60.0003 32.0000 1.9748 1.9769 402.7424 403.2626 0.0810 -1.0000 -1.0000 1637953 1594026980.90 151.5080 60.0003 32.0000 1.9745 1.9766 402.8725 403.3925 0.0809 -1.0000 -1.0000 1638016 1594026981.00 151.5080 60.0003 32.0000 1.9746 1.9767 402.7608 403.2814 0.0810 -1.0000 -1.0000 1638453 1594026981.10 151.5080 60.0003 32.0000 1.9751 1.9772 402.7103 403.2298 0.0809 -1.0000 -1.0000 1638516 1594026981.20 151.5080 60.0003 32.0000 1.9760 1.9781 402.7214 403.2402 0.0808 -1.0000 -1.0000 1638578 1594026981.30 151.4970 60.0003 32.0000 1.9747 1.9768 402.8264 403.3456 0.0809 -1.0000 -1.0000 1638641 1594026981.40 151.4692 60.0003 32.0000 1.9748 1.9769 402.9068 403.4276 0.0811 -1.0000 -1.0000 1638719 1594026981.50 151.4692 60.0003 32.0000 1.9756 1.9777 402.7572 403.2767 0.0808 -1.0000 -1.0000 1638782 1594026981.60 151.4692 60.0003 32.0000 1.9760 1.9781 402.5813 403.1007 0.0810 -1.0000 -1.0000 1638844 1594026981.70 151.4692 60.0003 32.0000 1.9759 1.9780 402.6247 403.1445 0.0810 -1.0000 -1.0000 1638906 1594026981.80 151.4692 60.0003 32.0000 1.9756 1.9777 402.7543 403.2739 0.0809 -1.0000 -1.0000 1638969 1594026981.90 151.4619 60.0003 32.0000 1.9749 1.9770 402.8573 403.3776 0.0810 -1.0000 -1.0000 1639047 1594026982.00 151.4619 60.0003 32.0000 1.9754 1.9775 402.7451 403.2647 0.0809 -1.0000 -1.0000 1639109 1594026982.10 151.4619 60.0003 32.0000 1.9765 1.9786 402.6693 403.1891 0.0810 -1.0000 -1.0000 1640141 1594026982.20 151.4619 60.0003 32.0000 1.9762 1.9783 402.6730 403.1940 0.0812 -1.0000 -1.0000 1640219 1594026982.30 151.4619 60.0003 32.0000 1.9754 1.9775 402.7519 403.2726 0.0811 -1.0000 -1.0000 1640281 1594026982.40 151.5220 60.0003 32.0000 1.9745 1.9766 402.8809 403.4010 0.0810 -1.0000 -1.0000 1640344 1594026982.50 151.5331 60.0003 32.0000 1.9754 1.9775 402.7052 403.2258 0.0811 -1.0000 -1.0000 1640422 1594026982.60 151.5331 60.0003 32.0000 1.9760 1.9781 402.6489 403.1691 0.0810 -1.0000 -1.0000 1640500 1594026982.70 151.5331 60.0003 32.0000 1.9752 1.9773 402.6890 403.2089 0.0810 -1.0000 -1.0000 1640562 1594026982.80 151.5331 60.0003 32.0000 1.9750 1.9771 402.7888 403.3083 0.0809 -1.0000 -1.0000 1640640 1594026982.90 151.5398 60.0003 32.0000 1.9749 1.9770 402.8159 403.3351 0.0809 -1.0000 -1.0000 1640703 1594026983.00 151.5839 60.0003 32.0000 1.9750 1.9771 402.6918 403.2122 0.0811 -1.0000 -1.0000 1640766 1594026983.10 151.5839 60.0003 32.0000 1.9754 1.9775 402.5859 403.1056 0.0810 -1.0000 -1.0000 1640828 1594026983.20 151.5839 60.0003 32.0000 1.9756 1.9777 402.6422 403.1629 0.0811 -1.0000 -1.0000 1640890 1594026983.30 151.5839 60.0003 32.0000 1.9758 1.9779 402.7844 403.3053 0.0811 -1.0000 -1.0000 1640953 1594026983.40 151.5839 60.0003 32.0000 1.9748 1.9769 402.7589 403.2780 0.0809 -1.0000 -1.0000 1641031 1594026983.50 151.4999 60.0003 32.0000 1.9753 1.9774 402.7611 403.2812 0.0810 -1.0000 -1.0000 1641093 1594026983.60 151.4999 60.0003 32.0000 1.9766 1.9787 402.6241 403.1437 0.0810 -1.0000 -1.0000 1641156 1594026983.70 151.4999 60.0003 32.0000 1.9760 1.9781 402.6070 403.1273 0.0811 -1.0000 -1.0000 1641234 1594026983.80 151.4999 60.0003 32.0000 1.9749 1.9770 402.8135 403.3333 0.0809 -1.0000 -1.0000 1641296 1594026983.90 151.4999 60.0003 32.0000 1.9749 1.9770 402.8872 403.4066 0.0808 -1.0000 -1.0000 1641359 1594026984.00 151.4999 60.0003 32.0000 1.9743 1.9764 402.7828 403.3025 0.0810 -1.0000 -1.0000 1641421 1594026984.10 151.4999 60.0003 32.0000 1.9754 1.9775 402.7179 403.2377 0.0810 -1.0000 -1.0000 1642171 1594026984.20 151.4999 60.0003 32.0000 1.9761 1.9782 402.6383 403.1583 0.0810 -1.0000 -1.0000 1642250 1594026984.30 151.4999 60.0003 32.0000 1.9752 1.9773 402.5576 403.0761 0.0808 -1.0000 -1.0000 1642327 1594026984.40 151.4999 60.0003 32.0000 1.9756 1.9777 402.7628 403.2827 0.0810 -1.0000 -1.0000 1642390 1594026984.50 151.4999 60.0003 32.0000 1.9752 1.9773 402.8581 403.3788 0.0811 -1.0000 -1.0000 1642468 1594026984.60 151.5029 60.0008 32.0000 1.9761 1.9782 402.7497 403.2698 0.0810 -1.0000 -1.0000 1642515 1594026984.70 151.5029 60.0008 32.0000 1.9764 1.9785 402.6646 403.1841 0.0810 -1.0000 -1.0000 1642577 1594026984.80 151.5029 60.0008 32.0000 1.9759 1.9780 402.7025 403.2222 0.0809 -1.0000 -1.0000 1642671 1594026984.90 151.5029 60.0008 32.0000 1.9751 1.9772 402.8122 403.3317 0.0809 -1.0000 -1.0000 1642734 1594026985.00 151.5029 60.0008 32.0000 1.9750 1.9771 402.9099 403.4303 0.0810 -1.0000 -1.0000 1642796 1594026985.10 151.5029 60.0008 32.0000 1.9761 1.9782 402.7505 403.2701 0.0809 -1.0000 -1.0000 1642874 1594026985.20 151.4658 60.0008 32.0000 1.9760 1.9781 402.6531 403.1727 0.0810 -1.0000 -1.0000 1642937 1594026985.30 151.4551 60.0008 32.0000 1.9759 1.9780 402.7968 403.3165 0.0809 -1.0000 -1.0000 1642999 1594026985.40 151.4551 60.0008 32.0000 1.9762 1.9783 402.8126 403.3336 0.0812 -1.0000 -1.0000 1643077 1594026985.50 151.4551 60.0008 32.0000 1.9753 1.9774 402.8376 403.3586 0.0811 -1.0000 -1.0000 1643140 1594026985.60 151.4551 60.0008 32.0000 1.9752 1.9773 402.8253 403.3456 0.0810 -1.0000 -1.0000 1643202 1594026985.70 151.4551 60.0008 32.0000 1.9757 1.9778 402.7430 403.2621 0.0808 -1.0000 -1.0000 1643452 1594026985.80 151.5874 60.0008 32.0000 1.9755 1.9776 402.7701 403.2892 0.0809 -1.0000 -1.0000 1643515 1594026985.90 151.5874 60.0008 32.0000 1.9752 1.9773 402.9025 403.4227 0.0811 -1.0000 -1.0000 1643593 1594026986.00 151.5874 60.0008 32.0000 1.9749 1.9770 402.8397 403.3603 0.0810 -1.0000 -1.0000 1643655 1594026986.10 151.5874 60.0008 32.0000 1.9759 1.9780 402.7315 403.2512 0.0810 -1.0000 -1.0000 1643718 1594026986.20 151.5874 60.0008 32.0000 1.9764 1.9785 402.7211 403.2413 0.0810 -1.0000 -1.0000 1643796 1594026986.30 151.5874 60.0008 32.0000 1.9761 1.9782 402.7091 403.2291 0.0810 -1.0000 -1.0000 1643858 1594026986.40 151.5874 60.0008 32.0000 1.9760 1.9781 402.7849 403.3048 0.0810 -1.0000 -1.0000 1643921 1594026986.50 151.5874 60.0008 32.0000 1.9749 1.9770 402.8962 403.4161 0.0809 -1.0000 -1.0000 1643983 1594026986.60 151.5874 60.0008 32.0000 1.9751 1.9772 402.9408 403.4602 0.0809 -1.0000 -1.0000 1644046 1594026986.70 151.5874 60.0008 32.0000 1.9757 1.9778 402.8259 403.3457 0.0810 -1.0000 -1.0000 1644139 1594026986.80 151.5874 60.0008 32.0000 1.9764 1.9785 402.7538 403.2742 0.0810 -1.0000 -1.0000 1644218 1594026986.90 151.5550 60.0008 32.0000 1.9746 1.9767 402.8066 403.3258 0.0808 -1.0000 -1.0000 1644280 1594026987.00 151.5430 60.0008 32.0000 1.9754 1.9775 402.8501 403.3700 0.0810 -1.0000 -1.0000 1644343 1594026987.10 151.5430 60.0008 32.0000 1.9751 1.9772 402.9483 403.4685 0.0810 -1.0000 -1.0000 1644405 1594026987.20 151.5430 60.0008 32.0000 1.9753 1.9774 402.6809 403.1999 0.0808 -1.0000 -1.0000 1644905 1594026987.30 151.5430 60.0008 32.0000 1.9760 1.9781 402.6099 403.1294 0.0810 -1.0000 -1.0000 1644967 1594026987.40 151.5430 60.0008 32.0000 1.9755 1.9776 402.5973 403.1161 0.0809 -1.0000 -1.0000 1645046 1594026987.50 151.5309 60.0008 32.0000 1.9745 1.9766 402.7078 403.2275 0.0809 -1.0000 -1.0000 1645108 1594026987.60 151.5309 60.0008 32.0000 1.9746 1.9767 402.8310 403.3517 0.0811 -1.0000 -1.0000 1645170 1594026987.70 151.5309 60.0008 32.0000 1.9746 1.9767 402.7900 403.3105 0.0811 -1.0000 -1.0000 1645249 1594026987.80 151.5309 60.0008 32.0000 1.9751 1.9772 402.6471 403.1672 0.0809 -1.0000 -1.0000 1645311 1594026987.90 151.5309 60.0008 32.0000 1.9756 1.9777 402.6485 403.1678 0.0809 -1.0000 -1.0000 1645374 1594026988.00 151.5434 60.0008 32.0000 1.9749 1.9770 402.8353 403.3558 0.0811 -1.0000 -1.0000 1645436 1594026988.10 151.5434 60.0008 32.0000 1.9752 1.9773 402.8759 403.3961 0.0809 -1.0000 -1.0000 1645499 1594026988.20 151.5434 60.0008 32.0000 1.9754 1.9775 402.8249 403.3447 0.0810 -1.0000 -1.0000 1645936 1594026988.30 151.5434 60.0008 32.0000 1.9757 1.9778 402.7151 403.2348 0.0810 -1.0000 -1.0000 1645999 1594026988.40 151.5434 60.0008 32.0000 1.9755 1.9776 402.7019 403.2222 0.0810 -1.0000 -1.0000 1646061 1594026988.50 151.5434 60.0008 32.0000 1.9742 1.9763 402.8720 403.3918 0.0810 -1.0000 -1.0000 1646139 1594026988.60 151.4255 60.0008 32.0000 1.9743 1.9764 402.8907 403.4114 0.0810 -1.0000 -1.0000 1646201 1594026988.70 151.4255 60.0008 32.0000 1.9751 1.9772 402.7402 403.2608 0.0812 -1.0000 -1.0000 1646436 1594026988.80 151.4255 60.0008 32.0000 1.9752 1.9773 402.6281 403.1484 0.0810 -1.0000 -1.0000 1646499 1594026988.90 151.4255 60.0008 32.0000 1.9750 1.9771 402.6135 403.1332 0.0809 -1.0000 -1.0000 1646561 1594026989.00 151.4255 60.0008 32.0000 1.9744 1.9765 402.6613 403.1807 0.0810 -1.0000 -1.0000 1646624 1594026989.10 151.4170 60.0008 32.0000 1.9752 1.9773 402.7569 403.2769 0.0810 -1.0000 -1.0000 1646701 1594026989.20 151.4079 60.0008 32.0000 1.9755 1.9776 402.7095 403.2295 0.0810 -1.0000 -1.0000 1646889 1594026989.30 151.4079 60.0008 32.0000 1.9762 1.9783 402.6865 403.2063 0.0809 -1.0000 -1.0000 1646951 1594026989.40 151.4079 60.0008 32.0000 1.9752 1.9773 402.6331 403.1524 0.0809 -1.0000 -1.0000 1647029 1594026989.50 151.4079 60.0008 32.0000 1.9746 1.9767 402.8572 403.3775 0.0810 -1.0000 -1.0000 1647092 1594026989.60 151.4079 60.0008 32.0000 1.9741 1.9762 402.8403 403.3597 0.0810 -1.0000 -1.0000 1647154 1594026989.70 151.4079 60.0008 32.0000 1.9752 1.9773 402.7494 403.2698 0.0810 -1.0000 -1.0000 1647217 1594026989.80 151.4224 60.0003 32.0000 1.9758 1.9779 402.6015 403.1213 0.0810 -1.0000 -1.0000 1647279 1594026989.90 151.4239 60.0003 32.0000 1.9745 1.9766 402.7346 403.2555 0.0811 -1.0000 -1.0000 1647357 1594026990.00 151.4239 60.0003 32.0000 1.9753 1.9774 402.8542 403.3746 0.0810 -1.0000 -1.0000 1647420 1594026990.10 151.4239 60.0003 32.0000 1.9749 1.9770 402.8654 403.3848 0.0809 -1.0000 -1.0000 1647482 1594026990.20 151.4239 60.0003 32.0000 1.9745 1.9766 402.7516 403.2709 0.0809 -1.0000 -1.0000 1648154 1594026990.30 151.4239 60.0003 32.0000 1.9756 1.9777 402.6881 403.2078 0.0810 -1.0000 -1.0000 1648217 1594026990.40 151.4554 60.0003 32.0000 1.9752 1.9773 402.7404 403.2603 0.0810 -1.0000 -1.0000 1648279 1594026990.50 151.5057 60.0003 32.0000 1.9751 1.9772 402.8610 403.3824 0.0811 -1.0000 -1.0000 1648342 1594026990.60 151.5057 60.0003 32.0000 1.9748 1.9769 402.8272 403.3473 0.0810 -1.0000 -1.0000 1648404 1594026990.70 151.5057 60.0003 32.0000 1.9758 1.9779 402.6619 403.1809 0.0808 -1.0000 -1.0000 1648467 1594026990.80 151.5057 60.0003 32.0000 1.9757 1.9778 402.6825 403.2024 0.0810 -1.0000 -1.0000 1648545 1594026990.90 151.5057 60.0003 32.0000 1.9754 1.9775 402.7368 403.2571 0.0810 -1.0000 -1.0000 1648607 1594026991.00 151.5134 60.0003 32.0000 1.9742 1.9763 402.8677 403.3881 0.0811 -1.0000 -1.0000 1648670 1594026991.10 151.5134 60.0003 32.0000 1.9746 1.9767 402.7318 403.2512 0.0809 -1.0000 -1.0000 1648748 1594026991.20 151.5134 60.0003 32.0000 1.9760 1.9781 402.6974 403.2173 0.0810 -1.0000 -1.0000 1648811 1594026991.30 151.5134 60.0003 32.0000 1.9755 1.9776 402.5952 403.1146 0.0809 -1.0000 -1.0000 1649248 1594026991.40 151.5134 60.0003 32.0000 1.9746 1.9767 402.8294 403.3497 0.0811 -1.0000 -1.0000 1649326 1594026991.50 151.5134 60.0003 32.0000 1.9747 1.9768 402.9540 403.4750 0.0811 -1.0000 -1.0000 1649404 1594026991.60 151.5152 60.0003 32.0000 1.9742 1.9763 402.7864 403.3064 0.0810 -1.0000 -1.0000 1649466 1594026991.70 151.5152 60.0003 32.0000 1.9751 1.9772 402.6108 403.1306 0.0810 -1.0000 -1.0000 1649529 1594026991.80 151.5152 60.0003 32.0000 1.9745 1.9766 402.7291 403.2490 0.0810 -1.0000 -1.0000 1649591 1594026991.90 151.5152 60.0003 32.0000 1.9746 1.9767 402.8157 403.3366 0.0811 -1.0000 -1.0000 1649669 1594026992.00 151.5152 60.0003 32.0000 1.9738 1.9759 402.7973 403.3161 0.0809 -1.0000 -1.0000 1649732 1594026992.10 151.5152 60.0003 32.0000 1.9745 1.9766 402.7795 403.3006 0.0811 -1.0000 -1.0000 1649794 1594026992.20 151.5062 60.0003 32.0000 1.9749 1.9771 402.6469 403.1672 0.0811 -1.0000 -1.0000 1649857 1594026992.30 151.5062 60.0003 32.0000 1.9748 1.9769 402.5634 403.0838 0.0811 -1.0000 -1.0000 1650654 1594026992.40 151.5062 60.0003 32.0000 1.9742 1.9763 402.6469 403.1673 0.0810 -1.0000 -1.0000 1650716 1594026992.50 151.5062 60.0003 32.0000 1.9748 1.9769 402.7437 403.2639 0.0811 -1.0000 -1.0000 1650794 1594026992.60 151.5062 60.0003 32.0000 1.9753 1.9774 402.6691 403.1899 0.0812 -1.0000 -1.0000 1650857 1594026992.70 151.5062 60.0003 32.0000 1.9753 1.9774 402.6209 403.1414 0.0811 -1.0000 -1.0000 1650919 1594026992.80 151.4711 60.0003 32.0000 1.9747 1.9768 402.6702 403.1908 0.0811 -1.0000 -1.0000 1650997 1594026992.90 151.4219 60.0003 32.0000 1.9742 1.9763 402.7483 403.2688 0.0811 -1.0000 -1.0000 1651060 1594026993.00 151.4219 60.0003 32.0000 1.9743 1.9764 402.8462 403.3656 0.0809 -1.0000 -1.0000 1651122 1594026993.10 151.4219 60.0003 32.0000 1.9737 1.9758 402.8096 403.3304 0.0812 -1.0000 -1.0000 1651185 1594026993.20 151.4219 60.0003 32.0000 1.9745 1.9766 402.6701 403.1893 0.0809 -1.0000 -1.0000 1651247 1594026993.30 151.4219 60.0003 32.0000 1.9751 1.9772 402.7369 403.2568 0.0810 -1.0000 -1.0000 1651310 1594026993.40 151.4219 60.0003 32.0000 1.9748 1.9769 402.7798 403.3005 0.0811 -1.0000 -1.0000 1651388 1594026993.50 151.4219 60.0003 32.0000 1.9748 1.9769 402.7949 403.3163 0.0812 -1.0000 -1.0000 1651450 1594026993.60 151.4219 60.0003 32.0000 1.9745 1.9766 402.8253 403.3463 0.0811 -1.0000 -1.0000 1651513 1594026993.70 151.4219 60.0003 32.0000 1.9754 1.9775 402.6332 403.1538 0.0811 -1.0000 -1.0000 1651591 1594026993.80 151.4219 60.0003 32.0000 1.9761 1.9782 402.6386 403.1604 0.0813 -1.0000 -1.0000 1651653 1594026993.90 151.4219 60.0003 32.0000 1.9755 1.9776 402.6926 403.2126 0.0810 -1.0000 -1.0000 1651716 1594026994.00 151.5464 60.0009 32.0000 1.9749 1.9770 402.9534 403.4738 0.0810 -1.0000 -1.0000 1651778 1594026994.10 151.5500 60.0009 32.0000 1.9747 1.9768 402.8738 403.3944 0.0811 -1.0000 -1.0000 1651841 1594026994.20 151.5500 60.0009 32.0000 1.9757 1.9778 402.6905 403.2114 0.0811 -1.0000 -1.0000 1651919 1594026994.30 151.5500 60.0009 32.0000 1.9754 1.9775 402.5809 403.1008 0.0810 -1.0000 -1.0000 1651982 1594026994.40 151.5500 60.0009 32.0000 1.9749 1.9770 402.7480 403.2679 0.0810 -1.0000 -1.0000 1652044 1594026994.50 151.5500 60.0009 32.0000 1.9750 1.9771 402.9200 403.4412 0.0811 -1.0000 -1.0000 1652122 1594026994.60 151.5500 60.0009 32.0000 1.9743 1.9764 402.8918 403.4124 0.0810 -1.0000 -1.0000 1652184 1594026994.70 151.5500 60.0009 32.0000 1.9748 1.9769 402.7709 403.2913 0.0810 -1.0000 -1.0000 1652247 1594026994.80 151.5500 60.0009 32.0000 1.9756 1.9777 402.5408 403.0604 0.0809 -1.0000 -1.0000 1652325 1594026994.90 151.5500 60.0009 32.0000 1.9751 1.9772 402.7895 403.3091 0.0809 -1.0000 -1.0000 1652419 1594026995.00 151.5500 60.0009 32.0000 1.9745 1.9766 402.8122 403.3323 0.0810 -1.0000 -1.0000 1652481 1594026995.10 151.5500 60.0009 32.0000 1.9745 1.9766 402.9147 403.4347 0.0810 -1.0000 -1.0000 1652560 1594026995.20 151.5343 60.0009 32.0000 1.9752 1.9773 402.7743 403.2945 0.0811 -1.0000 -1.0000 1652622 1594026995.30 151.5266 60.0009 32.0000 1.9754 1.9775 402.6799 403.1993 0.0809 -1.0000 -1.0000 1652684 1594026995.40 151.5266 60.0009 32.0000 1.9755 1.9776 402.7122 403.2323 0.0810 -1.0000 -1.0000 1652934 1594026995.50 151.5266 60.0009 32.0000 1.9748 1.9769 402.7891 403.3097 0.0811 -1.0000 -1.0000 1652997 1594026995.60 151.5266 60.0009 32.0000 1.9749 1.9770 402.8694 403.3895 0.0810 -1.0000 -1.0000 1653059 1594026995.70 151.5266 60.0009 32.0000 1.9750 1.9771 402.8696 403.3903 0.0810 -1.0000 -1.0000 1653137 1594026995.80 151.5492 60.0009 32.0000 1.9752 1.9773 402.7684 403.2889 0.0811 -1.0000 -1.0000 1653200 1594026995.90 151.5492 60.0009 32.0000 1.9749 1.9770 402.7691 403.2893 0.0810 -1.0000 -1.0000 1653434 1594026996.00 151.5492 60.0009 32.0000 1.9744 1.9765 402.9328 403.4525 0.0809 -1.0000 -1.0000 1653497 1594026996.10 151.5492 60.0009 32.0000 1.9743 1.9764 402.8390 403.3590 0.0810 -1.0000 -1.0000 1653559 1594026996.20 151.5492 60.0009 32.0000 1.9748 1.9769 402.7360 403.2562 0.0810 -1.0000 -1.0000 1653637 1594026996.30 151.5472 60.0009 32.0000 1.9756 1.9777 402.6622 403.1828 0.0811 -1.0000 -1.0000 1653700 1594026996.40 151.5472 60.0009 32.0000 1.9748 1.9769 402.6971 403.2166 0.0809 -1.0000 -1.0000 1653918 1594026996.50 151.5472 60.0009 32.0000 1.9748 1.9769 402.7651 403.2861 0.0812 -1.0000 -1.0000 1653997 1594026996.60 151.5472 60.0009 32.0000 1.9747 1.9768 402.8269 403.3472 0.0810 -1.0000 -1.0000 1654059 1594026996.70 151.5472 60.0009 32.0000 1.9755 1.9776 402.7032 403.2231 0.0810 -1.0000 -1.0000 1654122 1594026996.80 151.5472 60.0009 32.0000 1.9754 1.9775 402.6696 403.1896 0.0810 -1.0000 -1.0000 1654200 1594026996.90 151.5014 60.0009 32.0000 1.9754 1.9775 402.7605 403.2805 0.0810 -1.0000 -1.0000 1654419 1594026997.00 151.5014 60.0009 32.0000 1.9746 1.9767 402.8194 403.3399 0.0811 -1.0000 -1.0000 1654481 1594026997.10 151.5014 60.0009 32.0000 1.9760 1.9781 402.7799 403.3001 0.0810 -1.0000 -1.0000 1654559 1594026997.20 151.5014 60.0009 32.0000 1.9754 1.9775 402.6996 403.2195 0.0810 -1.0000 -1.0000 1654622 1594026997.30 151.5014 60.0009 32.0000 1.9754 1.9775 402.6033 403.1229 0.0810 -1.0000 -1.0000 1654684 1594026997.40 151.5014 60.0009 32.0000 1.9744 1.9765 402.8563 403.3763 0.0810 -1.0000 -1.0000 1654918 1594026997.50 151.5014 60.0009 32.0000 1.9745 1.9766 402.8767 403.3974 0.0811 -1.0000 -1.0000 1654981 1594026997.60 151.5014 60.0009 32.0000 1.9754 1.9775 402.7915 403.3114 0.0810 -1.0000 -1.0000 1655043 1594026997.70 151.5014 60.0009 32.0000 1.9760 1.9781 402.7084 403.2290 0.0811 -1.0000 -1.0000 1655121 1594026997.80 151.5014 60.0009 32.0000 1.9754 1.9775 402.7927 403.3132 0.0811 -1.0000 -1.0000 1655184 1594026997.90 151.5014 60.0009 32.0000 1.9749 1.9770 402.8911 403.4125 0.0812 -1.0000 -1.0000 1655684 1594026998.00 151.4943 60.0009 32.0000 1.9751 1.9772 402.8401 403.3605 0.0811 -1.0000 -1.0000 1655746 1594026998.10 151.4759 60.0009 32.0000 1.9763 1.9784 402.6826 403.2027 0.0810 -1.0000 -1.0000 1655793 1594026998.20 151.4759 60.0009 32.0000 1.9754 1.9775 402.7995 403.3192 0.0809 -1.0000 -1.0000 1655871 1594026998.30 151.4759 60.0009 32.0000 1.9752 1.9773 402.8770 403.3970 0.0810 -1.0000 -1.0000 1655934 1594026998.40 151.4759 60.0009 32.0000 1.9752 1.9773 402.8658 403.3863 0.0811 -1.0000 -1.0000 1655996 1594026998.50 151.4759 60.0009 32.0000 1.9756 1.9777 402.7647 403.2838 0.0808 -1.0000 -1.0000 1656074 1594026998.60 151.4552 60.0009 32.0000 1.9756 1.9777 402.6580 403.1772 0.0809 -1.0000 -1.0000 1656137 1594026998.70 151.4552 60.0009 32.0000 1.9749 1.9770 402.7470 403.2662 0.0809 -1.0000 -1.0000 1656199 1594026998.80 151.4552 60.0009 32.0000 1.9745 1.9766 402.7890 403.3092 0.0811 -1.0000 -1.0000 1656277 1594026998.90 151.4552 60.0009 32.0000 1.9745 1.9766 402.9139 403.4353 0.0811 -1.0000 -1.0000 1656340 1594026999.00 151.4552 60.0009 32.0000 1.9759 1.9780 402.7581 403.2788 0.0811 -1.0000 -1.0000 1656512 1594026999.10 151.4885 60.0009 32.0000 1.9756 1.9777 402.6316 403.1515 0.0810 -1.0000 -1.0000 1656590 1594026999.20 151.4989 60.0009 32.0000 1.9755 1.9776 402.6877 403.2088 0.0812 -1.0000 -1.0000 1656652 1594026999.30 151.4989 60.0009 32.0000 1.9745 1.9766 402.7458 403.2664 0.0811 -1.0000 -1.0000 1656715 1594026999.40 151.4989 60.0009 32.0000 1.9743 1.9764 402.7848 403.3045 0.0809 -1.0000 -1.0000 1656793 1594026999.50 151.4276 60.0009 32.0000 1.9750 1.9771 402.8350 403.3560 0.0812 -1.0000 -1.0000 1657105 1594026999.60 151.4276 60.0009 32.0000 1.9753 1.9774 402.7925 403.3137 0.0811 -1.0000 -1.0000 1657168 1594026999.70 151.5145 60.0005 32.0000 1.9754 1.9775 402.6325 403.1528 0.0810 -1.0000 -1.0000 1657230 1594026999.80 151.5145 60.0005 32.0000 1.9750 1.9771 402.6604 403.1811 0.0811 -1.0000 -1.0000 1657293 1594026999.90 151.5145 60.0005 32.0000 1.9752 1.9773 402.7585 403.2791 0.0811 -1.0000 -1.0000 1657371 1594027000.00 151.5145 60.0005 32.0000 1.9755 1.9776 402.9132 403.4332 0.0810 -1.0000 -1.0000 1657433 1594027000.10 151.5145 60.0005 32.0000 1.9759 1.9780 402.7320 403.2530 0.0812 -1.0000 -1.0000 1657496 1594027000.20 151.5715 60.0005 32.0000 1.9752 1.9773 402.6662 403.1869 0.0811 -1.0000 -1.0000 1657574 1594027000.30 151.5715 60.0005 32.0000 1.9752 1.9773 402.6413 403.1608 0.0809 -1.0000 -1.0000 1657636 1594027000.40 151.5715 60.0005 32.0000 1.9747 1.9768 402.6809 403.2010 0.0810 -1.0000 -1.0000 1657699 1594027000.50 151.5715 60.0005 32.0000 1.9755 1.9776 402.7714 403.2922 0.0812 -1.0000 -1.0000 1657761 1594027000.60 151.5715 60.0005 32.0000 1.9752 1.9773 402.7546 403.2757 0.0811 -1.0000 -1.0000 1657824 1594027000.70 151.5687 60.0005 32.0000 1.9754 1.9775 402.6182 403.1382 0.0810 -1.0000 -1.0000 1657886 1594027000.80 151.5137 60.0005 32.0000 1.9743 1.9764 402.7225 403.2428 0.0810 -1.0000 -1.0000 1657964 1594027000.90 151.5137 60.0005 32.0000 1.9751 1.9772 402.8492 403.3687 0.0808 -1.0000 -1.0000 1658027 1594027001.00 151.5137 60.0005 32.0000 1.9750 1.9771 402.9397 403.4596 0.0810 -1.0000 -1.0000 1658199 1594027001.10 151.5137 60.0005 32.0000 1.9759 1.9780 402.7229 403.2428 0.0810 -1.0000 -1.0000 1658277 1594027001.20 151.5137 60.0005 32.0000 1.9757 1.9778 402.6774 403.1973 0.0810 -1.0000 -1.0000 1658340 1594027001.30 151.5137 60.0005 32.0000 1.9754 1.9775 402.6725 403.1930 0.0810 -1.0000 -1.0000 1658402 1594027001.40 151.5137 60.0005 32.0000 1.9746 1.9767 402.7551 403.2744 0.0809 -1.0000 -1.0000 1658480 1594027001.50 151.5137 60.0005 32.0000 1.9747 1.9768 402.8401 403.3605 0.0811 -1.0000 -1.0000 1659214 1594027001.60 151.5137 60.0005 32.0000 1.9756 1.9777 402.6698 403.1899 0.0811 -1.0000 -1.0000 1659277 1594027001.70 151.5137 60.0005 32.0000 1.9752 1.9773 402.6293 403.1501 0.0811 -1.0000 -1.0000 1659355 1594027001.80 151.5105 60.0005 32.0000 1.9757 1.9778 402.6907 403.2112 0.0811 -1.0000 -1.0000 1659417 1594027001.90 151.4811 60.0005 32.0000 1.9759 1.9780 402.7163 403.2362 0.0810 -1.0000 -1.0000 1659495 1594027002.00 151.4811 60.0005 32.0000 1.9756 1.9777 402.8772 403.3971 0.0809 -1.0000 -1.0000 1659558 1594027002.10 151.4811 60.0005 32.0000 1.9753 1.9774 402.7913 403.3121 0.0812 -1.0000 -1.0000 1659620 1594027002.20 151.4811 60.0005 32.0000 1.9757 1.9778 402.6752 403.1952 0.0811 -1.0000 -1.0000 1659683 1594027002.30 151.4811 60.0005 32.0000 1.9759 1.9780 402.6846 403.2055 0.0811 -1.0000 -1.0000 1659776 1594027002.40 151.4818 60.0005 32.0000 1.9744 1.9765 402.8283 403.3486 0.0810 -1.0000 -1.0000 1659839 1594027002.50 151.4818 60.0005 32.0000 1.9747 1.9768 402.8798 403.3996 0.0810 -1.0000 -1.0000 1659917 1594027002.60 151.4818 60.0005 32.0000 1.9756 1.9777 402.8810 403.4018 0.0811 -1.0000 -1.0000 1659979 1594027002.70 151.4818 60.0005 32.0000 1.9755 1.9777 402.7545 403.2754 0.0811 -1.0000 -1.0000 1700042 1594027002.80 151.4818 60.0005 32.0000 1.9753 1.9774 402.7356 403.2554 0.0810 -1.0000 -1.0000 1700120 1594027002.90 151.4825 60.0005 32.0000 1.9748 1.9769 402.7775 403.2979 0.0810 -1.0000 -1.0000 1700183 1594027003.00 151.4829 60.0005 32.0000 1.9754 1.9775 402.8664 403.3862 0.0810 -1.0000 -1.0000 1700245 1594027003.10 151.4887 60.0005 32.0000 1.9754 1.9775 402.7777 403.2976 0.0810 -1.0000 -1.0000 1700433 1594027003.20 151.5534 60.0005 32.0000 1.9756 1.9777 402.6923 403.2130 0.0810 -1.0000 -1.0000 1700495 1594027003.30 151.5534 60.0005 32.0000 1.9756 1.9777 402.6605 403.1809 0.0812 -1.0000 -1.0000 1700558 1594027003.40 151.5534 60.0005 32.0000 1.9745 1.9766 402.7643 403.2841 0.0809 -1.0000 -1.0000 1700636 1594027003.50 151.5534 60.0005 32.0000 1.9746 1.9767 402.8576 403.3768 0.0809 -1.0000 -1.0000 1700698 1594027003.60 151.5534 60.0005 32.0000 1.9745 1.9766 402.8566 403.3768 0.0810 -1.0000 -1.0000 1700964 1594027003.70 151.5534 60.0005 32.0000 1.9756 1.9777 402.7937 403.3136 0.0810 -1.0000 -1.0000 1701042 1594027003.80 151.5534 60.0005 32.0000 1.9761 1.9782 402.7771 403.2980 0.0811 -1.0000 -1.0000 1701104 1594027003.90 151.5534 60.0005 32.0000 1.9761 1.9782 402.7679 403.2889 0.0811 -1.0000 -1.0000 1701182 1594027004.00 151.5880 60.0005 32.0000 1.9749 1.9770 402.8950 403.4156 0.0811 -1.0000 -1.0000 1701245 1594027004.10 151.5880 60.0005 32.0000 1.9755 1.9776 402.9395 403.4607 0.0811 -1.0000 -1.0000 1701464 1594027004.20 151.5880 60.0005 32.0000 1.9752 1.9773 402.7717 403.2922 0.0810 -1.0000 -1.0000 1701542 1594027004.30 151.5880 60.0005 32.0000 1.9756 1.9777 402.7428 403.2634 0.0811 -1.0000 -1.0000 1701604 1594027004.40 151.5880 60.0005 32.0000 1.9754 1.9775 402.8006 403.3213 0.0810 -1.0000 -1.0000 1701667 1594027004.50 151.5731 60.0009 32.0000 1.9747 1.9768 402.8395 403.3592 0.0809 -1.0000 -1.0000 1701729 1594027004.60 151.4985 60.0027 32.0000 1.9750 1.9771 402.6901 403.2106 0.0811 -1.0000 -1.0000 1701964 1594027004.70 151.4985 60.0027 32.0000 1.9754 1.9775 402.6308 403.1512 0.0811 -1.0000 -1.0000 1702026 1594027004.80 151.4985 60.0027 32.0000 1.9749 1.9770 402.6360 403.1565 0.0811 -1.0000 -1.0000 1702104 1594027004.90 151.4985 60.0027 32.0000 1.9743 1.9764 402.7353 403.2539 0.0808 -1.0000 -1.0000 1702167 1594027005.00 151.4985 60.0027 32.0000 1.9744 1.9765 402.7584 403.2790 0.0811 -1.0000 -1.0000 1702229 1594027005.10 151.4985 60.0027 32.0000 1.9760 1.9781 402.6960 403.2157 0.0810 -1.0000 -1.0000 1702464 1594027005.20 151.4985 60.0027 32.0000 1.9760 1.9781 402.6806 403.2012 0.0811 -1.0000 -1.0000 1702526 1594027005.30 151.5331 60.0027 32.0000 1.9747 1.9768 402.8715 403.3919 0.0810 -1.0000 -1.0000 1702588 1594027005.40 151.5218 60.0027 32.0000 1.9739 1.9760 402.8631 403.3840 0.0811 -1.0000 -1.0000 1702667 1594027005.50 151.5218 60.0027 32.0000 1.9741 1.9762 402.8658 403.3861 0.0810 -1.0000 -1.0000 1702729 1594027005.60 151.5218 60.0027 32.0000 1.9748 1.9769 402.6466 403.1675 0.0811 -1.0000 -1.0000 1703260 1594027005.70 151.5218 60.0027 32.0000 1.9758 1.9779 402.6478 403.1668 0.0809 -1.0000 -1.0000 1703322 1594027005.80 151.5218 60.0027 32.0000 1.9755 1.9776 402.7604 403.2805 0.0811 -1.0000 -1.0000 1703385 1594027005.90 151.4874 60.0027 32.0000 1.9748 1.9769 402.7831 403.3042 0.0811 -1.0000 -1.0000 1703604 1594027006.00 151.4874 60.0027 32.0000 1.9733 1.9754 402.8684 403.3891 0.0811 -1.0000 -1.0000 1703666 1594027006.10 151.4874 60.0027 32.0000 1.9749 1.9770 402.8055 403.3258 0.0810 -1.0000 -1.0000 1703729 1594027006.20 151.4874 60.0027 32.0000 1.9756 1.9777 402.6532 403.1740 0.0811 -1.0000 -1.0000 1703807 1594027006.30 151.4874 60.0027 32.0000 1.9758 1.9779 402.6882 403.2089 0.0811 -1.0000 -1.0000 1703869 1594027006.40 151.4874 60.0027 32.0000 1.9750 1.9771 402.8126 403.3324 0.0809 -1.0000 -1.0000 1703932 1594027006.50 151.4466 60.0027 32.0000 1.9742 1.9763 402.8856 403.4065 0.0811 -1.0000 -1.0000 1704010 1594027006.60 151.4077 60.0027 32.0000 1.9760 1.9781 402.7148 403.2351 0.0811 -1.0000 -1.0000 1704073 1594027006.70 151.4077 60.0027 32.0000 1.9762 1.9783 402.7266 403.2462 0.0808 -1.0000 -1.0000 1704229 1594027006.80 151.4077 60.0027 32.0000 1.9756 1.9777 402.6865 403.2077 0.0812 -1.0000 -1.0000 1704307 1594027006.90 151.4277 60.0027 32.0000 1.9744 1.9765 402.9106 403.4312 0.0810 -1.0000 -1.0000 1704369 1594027007.00 151.4277 60.0027 32.0000 1.9744 1.9765 402.8330 403.3536 0.0812 -1.0000 -1.0000 1704432 1594027007.10 151.4277 60.0027 32.0000 1.9753 1.9774 402.8187 403.3401 0.0812 -1.0000 -1.0000 1704494 1594027007.20 151.4601 60.0027 32.0000 1.9762 1.9783 402.7355 403.2569 0.0812 -1.0000 -1.0000 1704682 1594027007.30 151.5134 60.0027 32.0000 1.9742 1.9763 402.8197 403.3411 0.0813 -1.0000 -1.0000 1704744 1594027007.40 151.5134 60.0027 32.0000 1.9744 1.9765 402.8821 403.4039 0.0812 -1.0000 -1.0000 1704822 1594027007.50 151.5134 60.0027 32.0000 1.9739 1.9760 402.8237 403.3442 0.0811 -1.0000 -1.0000 1704885 1594027007.60 151.5717 60.0027 32.0000 1.9749 1.9770 402.7816 403.3028 0.0812 -1.0000 -1.0000 1704947 1594027007.70 151.5717 60.0027 32.0000 1.9759 1.9780 402.6133 403.1339 0.0811 -1.0000 -1.0000 1705010 1594027007.80 151.5717 60.0027 32.0000 1.9757 1.9778 402.6340 403.1544 0.0811 -1.0000 -1.0000 1705072 1594027007.90 151.5717 60.0027 32.0000 1.9753 1.9774 402.6449 403.1660 0.0812 -1.0000 -1.0000 1705150 1594027008.00 151.5717 60.0027 32.0000 1.9749 1.9770 402.9120 403.4327 0.0810 -1.0000 -1.0000 1705213 1594027008.10 151.5717 60.0027 32.0000 1.9741 1.9762 402.8616 403.3817 0.0811 -1.0000 -1.0000 1705275 1594027008.20 151.5717 60.0027 32.0000 1.9755 1.9776 402.7590 403.2797 0.0811 -1.0000 -1.0000 1705713 1594027008.30 151.5717 60.0027 32.0000 1.9755 1.9776 402.6289 403.1487 0.0810 -1.0000 -1.0000 1705775 1594027008.40 151.5717 60.0027 32.0000 1.9747 1.9768 402.7725 403.2918 0.0810 -1.0000 -1.0000 1705838 1594027008.50 151.5316 60.0027 32.0000 1.9738 1.9759 402.8478 403.3686 0.0811 -1.0000 -1.0000 1705931 1594027008.60 151.5297 60.0027 32.0000 1.9746 1.9767 402.7624 403.2840 0.0813 -1.0000 -1.0000 1705994 1594027008.70 151.5297 60.0027 32.0000 1.9757 1.9778 402.6655 403.1860 0.0811 -1.0000 -1.0000 1706166 1594027008.80 151.5297 60.0027 32.0000 1.9755 1.9776 402.7550 403.2754 0.0810 -1.0000 -1.0000 1706244 1594027008.90 151.5297 60.0027 32.0000 1.9746 1.9767 402.8522 403.3731 0.0811 -1.0000 -1.0000 1706306 1594027009.00 151.4923 60.0027 32.0000 1.9743 1.9764 402.8743 403.3958 0.0812 -1.0000 -1.0000 1706369 1594027009.10 151.4923 60.0027 32.0000 1.9745 1.9766 402.8561 403.3776 0.0812 -1.0000 -1.0000 1706431 1594027009.20 151.4923 60.0027 32.0000 1.9754 1.9775 402.7205 403.2406 0.0810 -1.0000 -1.0000 1706494 1594027009.30 151.4923 60.0027 32.0000 1.9754 1.9775 402.6868 403.2066 0.0810 -1.0000 -1.0000 1706681 1594027009.40 151.4923 60.0027 32.0000 1.9750 1.9771 402.6980 403.2191 0.0812 -1.0000 -1.0000 1706744 1594027009.50 151.4445 60.0027 32.0000 1.9747 1.9768 402.7938 403.3140 0.0810 -1.0000 -1.0000 1706806 1594027009.60 151.4382 60.0027 32.0000 1.9741 1.9762 402.9162 403.4367 0.0810 -1.0000 -1.0000 1706868 1594027009.70 151.4382 60.0027 32.0000 1.9747 1.9768 402.8009 403.3208 0.0810 -1.0000 -1.0000 1706947 1594027009.80 151.4382 60.0027 32.0000 1.9752 1.9773 402.6831 403.2033 0.0810 -1.0000 -1.0000 1707431 1594027009.90 151.4382 60.0027 32.0000 1.9755 1.9776 402.7641 403.2853 0.0812 -1.0000 -1.0000 1707509 1594027010.00 151.4397 60.0026 32.0000 1.9748 1.9769 402.7581 403.2787 0.0810 -1.0000 -1.0000 1707571 1594027010.10 151.4474 60.0016 32.0000 1.9741 1.9762 402.8988 403.4189 0.0810 -1.0000 -1.0000 1707634 1594027010.20 151.4474 60.0016 32.0000 1.9742 1.9763 402.8553 403.3770 0.0812 -1.0000 -1.0000 1707696 1594027010.30 151.4474 60.0016 32.0000 1.9754 1.9775 402.6655 403.1862 0.0810 -1.0000 -1.0000 1707947 1594027010.40 151.4474 60.0016 32.0000 1.9752 1.9773 402.6621 403.1820 0.0810 -1.0000 -1.0000 1708009 1594027010.50 151.4474 60.0016 32.0000 1.9751 1.9772 402.6788 403.1992 0.0810 -1.0000 -1.0000 1708087 1594027010.60 151.4474 60.0016 32.0000 1.9754 1.9775 402.8551 403.3751 0.0810 -1.0000 -1.0000 1708150 1594027010.70 151.4586 60.0016 32.0000 1.9750 1.9771 402.8971 403.4184 0.0812 -1.0000 -1.0000 1708212 1594027010.80 151.4751 60.0016 32.0000 1.9751 1.9772 402.8218 403.3424 0.0810 -1.0000 -1.0000 1708447 1594027010.90 151.4751 60.0016 32.0000 1.9759 1.9780 402.7240 403.2444 0.0812 -1.0000 -1.0000 1708509 1594027011.00 151.4751 60.0016 32.0000 1.9755 1.9776 402.7507 403.2718 0.0811 -1.0000 -1.0000 1708572 1594027011.10 151.4751 60.0016 32.0000 1.9747 1.9768 402.8915 403.4117 0.0810 -1.0000 -1.0000 1708650 1594027011.20 151.4751 60.0016 32.0000 1.9748 1.9769 402.8983 403.4192 0.0811 -1.0000 -1.0000 1708712 1594027011.30 151.4998 60.0016 32.0000 1.9753 1.9774 402.9052 403.4257 0.0811 -1.0000 -1.0000 1709446 1594027011.40 151.4998 60.0016 32.0000 1.9759 1.9780 402.7149 403.2361 0.0811 -1.0000 -1.0000 1709509 1594027011.50 151.4998 60.0016 32.0000 1.9763 1.9784 402.6536 403.1732 0.0809 -1.0000 -1.0000 1709571 1594027011.60 151.4998 60.0016 32.0000 1.9753 1.9774 402.7586 403.2784 0.0810 -1.0000 -1.0000 1709634 1594027011.70 151.4998 60.0016 32.0000 1.9756 1.9777 402.7712 403.2923 0.0811 -1.0000 -1.0000 1709712 1594027011.80 151.4977 60.0016 32.0000 1.9761 1.9782 402.7451 403.2658 0.0811 -1.0000 -1.0000 1709774 1594027011.90 151.4933 60.0016 32.0000 1.9757 1.9778 402.6823 403.2037 0.0813 -1.0000 -1.0000 1709852 1594027012.00 151.4933 60.0016 32.0000 1.9754 1.9775 402.6321 403.1526 0.0811 -1.0000 -1.0000 1709931 1594027012.10 151.4933 60.0016 32.0000 1.9748 1.9769 402.7716 403.2926 0.0812 -1.0000 -1.0000 1709993 1594027012.20 151.4933 60.0016 32.0000 1.9741 1.9762 402.8572 403.3786 0.0812 -1.0000 -1.0000 1710071 1594027012.30 151.4933 60.0016 32.0000 1.9742 1.9763 402.8786 403.3992 0.0811 -1.0000 -1.0000 1710165 1594027012.40 151.5563 60.0016 32.0000 1.9752 1.9773 402.6910 403.2118 0.0812 -1.0000 -1.0000 1710227 1594027012.50 151.5563 60.0016 32.0000 1.9754 1.9775 402.6859 403.2075 0.0812 -1.0000 -1.0000 1710305 1594027012.60 151.5563 60.0016 32.0000 1.9750 1.9771 402.7015 403.2218 0.0812 -1.0000 -1.0000 1710368 1594027012.70 151.5563 60.0016 32.0000 1.9748 1.9769 402.8163 403.3381 0.0812 -1.0000 -1.0000 1710430 1594027012.80 151.5563 60.0016 32.0000 1.9741 1.9762 402.8376 403.3585 0.0811 -1.0000 -1.0000 1710493 1594027012.90 151.5563 60.0016 32.0000 1.9749 1.9771 402.5416 403.0625 0.0812 -1.0000 -1.0000 1710555 1594027013.00 151.4783 60.0016 32.0000 1.9745 1.9766 402.6278 403.1487 0.0812 -1.0000 -1.0000 1710618 1594027013.10 151.4672 60.0016 32.0000 1.9746 1.9767 402.7470 403.2677 0.0810 -1.0000 -1.0000 1710696 1594027013.20 151.4672 60.0016 32.0000 1.9749 1.9770 402.8110 403.3317 0.0812 -1.0000 -1.0000 1710758 1594027013.30 151.4672 60.0016 32.0000 1.9745 1.9766 402.8078 403.3299 0.0813 -1.0000 -1.0000 1711196 1594027013.40 151.4672 60.0016 32.0000 1.9756 1.9777 402.6943 403.2155 0.0812 -1.0000 -1.0000 1711274 1594027013.50 151.4672 60.0016 32.0000 1.9758 1.9779 402.6693 403.1897 0.0811 -1.0000 -1.0000 1711336 1594027013.60 151.4672 60.0016 32.0000 1.9752 1.9773 402.7752 403.2963 0.0811 -1.0000 -1.0000 1711399 1594027013.70 151.4672 60.0016 32.0000 1.9741 1.9762 402.8484 403.3688 0.0810 -1.0000 -1.0000 1711461 1594027013.80 151.4672 60.0016 32.0000 1.9745 1.9766 402.9062 403.4282 0.0812 -1.0000 -1.0000 1711524 1594027013.90 151.4672 60.0016 32.0000 1.9750 1.9771 402.7931 403.3137 0.0811 -1.0000 -1.0000 1711602 1594027014.00 151.4672 60.0016 32.0000 1.9749 1.9770 402.7414 403.2618 0.0811 -1.0000 -1.0000 1711664 1594027014.10 151.4831 60.0016 32.0000 1.9745 1.9766 402.8255 403.3464 0.0812 -1.0000 -1.0000 1711727 1594027014.20 151.4831 60.0016 32.0000 1.9741 1.9763 402.9064 403.4284 0.0813 -1.0000 -1.0000 1711805 1594027014.30 151.4831 60.0016 32.0000 1.9755 1.9776 402.8894 403.4103 0.0810 -1.0000 -1.0000 1711867 1594027014.40 151.4831 60.0016 32.0000 1.9761 1.9782 402.7127 403.2339 0.0812 -1.0000 -1.0000 1711930 1594027014.50 151.4831 60.0016 32.0000 1.9758 1.9779 402.7037 403.2243 0.0811 -1.0000 -1.0000 1712008 1594027014.60 151.4831 60.0016 32.0000 1.9744 1.9765 402.8711 403.3918 0.0811 -1.0000 -1.0000 1712071 1594027014.70 151.4831 60.0016 32.0000 1.9753 1.9774 402.9053 403.4258 0.0810 -1.0000 -1.0000 1712133 1594027014.80 151.4728 60.0024 32.0000 1.9758 1.9778 402.7447 403.2643 0.0810 -1.0000 -1.0000 1712196 1594027014.90 151.4728 60.0024 32.0000 1.9755 1.9776 402.6717 403.1922 0.0810 -1.0000 -1.0000 1712446 1594027015.00 151.4728 60.0024 32.0000 1.9756 1.9777 402.8291 403.3498 0.0811 -1.0000 -1.0000 1712508 1594027015.10 151.4728 60.0024 32.0000 1.9750 1.9771 402.8417 403.3627 0.0811 -1.0000 -1.0000 1712571 1594027015.20 151.4728 60.0024 32.0000 1.9753 1.9774 402.7536 403.2742 0.0811 -1.0000 -1.0000 1712633 1594027015.30 151.4728 60.0024 32.0000 1.9758 1.9779 402.6527 403.1738 0.0812 -1.0000 -1.0000 1712696 1594027015.40 151.4728 60.0024 32.0000 1.9757 1.9778 402.6590 403.1800 0.0811 -1.0000 -1.0000 1713180 1594027015.50 151.4728 60.0024 32.0000 1.9747 1.9768 402.8506 403.3712 0.0811 -1.0000 -1.0000 1713242 1594027015.60 151.4728 60.0024 32.0000 1.9746 1.9767 402.8829 403.4039 0.0811 -1.0000 -1.0000 1713305 1594027015.70 151.4728 60.0024 32.0000 1.9749 1.9770 402.7642 403.2847 0.0811 -1.0000 -1.0000 1713383 1594027015.80 151.4728 60.0024 32.0000 1.9758 1.9779 402.6847 403.2050 0.0810 -1.0000 -1.0000 1713445 1594027015.90 151.5364 60.0024 32.0000 1.9752 1.9773 402.7263 403.2463 0.0810 -1.0000 -1.0000 1713711 1594027016.00 151.5419 60.0024 32.0000 1.9747 1.9768 402.8350 403.3553 0.0810 -1.0000 -1.0000 1713758 1594027016.10 151.5419 60.0024 32.0000 1.9741 1.9762 402.9158 403.4365 0.0811 -1.0000 -1.0000 1713820 1594027016.20 151.5419 60.0024 32.0000 1.9751 1.9772 402.8519 403.3725 0.0810 -1.0000 -1.0000 1713898 1594027016.30 151.5419 60.0024 32.0000 1.9753 1.9774 402.6875 403.2071 0.0810 -1.0000 -1.0000 1713961 1594027016.40 151.5329 60.0024 32.0000 1.9748 1.9769 402.7171 403.2386 0.0812 -1.0000 -1.0000 1714148 1594027016.50 151.4996 60.0024 32.0000 1.9745 1.9766 402.7972 403.3180 0.0812 -1.0000 -1.0000 1714226 1594027016.60 151.4996 60.0024 32.0000 1.9745 1.9766 402.9027 403.4234 0.0811 -1.0000 -1.0000 1714289 1594027016.70 151.4996 60.0024 32.0000 1.9747 1.9768 402.8276 403.3481 0.0811 -1.0000 -1.0000 1714351 1594027016.80 151.4996 60.0024 32.0000 1.9745 1.9766 402.7068 403.2283 0.0813 -1.0000 -1.0000 1714414 1594027016.90 151.4996 60.0024 32.0000 1.9755 1.9776 402.6366 403.1578 0.0811 -1.0000 -1.0000 1714664 1594027017.00 151.4996 60.0024 32.0000 1.9746 1.9767 402.6981 403.2181 0.0810 -1.0000 -1.0000 1714726 1594027017.10 151.4290 60.0024 32.0000 1.9741 1.9762 402.8093 403.3308 0.0813 -1.0000 -1.0000 1714804 1594027017.20 151.4290 60.0024 32.0000 1.9741 1.9762 402.8670 403.3876 0.0810 -1.0000 -1.0000 1714851 1594027017.30 151.4290 60.0024 32.0000 1.9740 1.9761 402.9004 403.4201 0.0809 -1.0000 -1.0000 1714929 1594027017.40 151.4290 60.0024 32.0000 1.9751 1.9772 402.6947 403.2152 0.0812 -1.0000 -1.0000 1714992 1594027017.50 151.4290 60.0024 32.0000 1.9755 1.9776 402.7046 403.2262 0.0812 -1.0000 -1.0000 1715054 1594027017.60 151.4470 60.0024 32.0000 1.9755 1.9776 402.7021 403.2230 0.0812 -1.0000 -1.0000 1715117 1594027017.70 151.4470 60.0024 32.0000 1.9741 1.9762 402.8771 403.3983 0.0811 -1.0000 -1.0000 1715195 1594027017.80 151.4470 60.0024 32.0000 1.9745 1.9766 402.8365 403.3580 0.0812 -1.0000 -1.0000 1715257 1594027017.90 151.4470 60.0024 32.0000 1.9747 1.9768 402.7839 403.3047 0.0811 -1.0000 -1.0000 1715320 1594027018.00 151.4470 60.0024 32.0000 1.9751 1.9772 402.6207 403.1416 0.0812 -1.0000 -1.0000 1715398 1594027018.10 151.4416 60.0024 32.0000 1.9748 1.9769 402.6484 403.1695 0.0811 -1.0000 -1.0000 1715460 1594027018.20 151.4224 60.0024 32.0000 1.9737 1.9758 402.8789 403.3996 0.0811 -1.0000 -1.0000 1715523 1594027018.30 151.4224 60.0024 32.0000 1.9744 1.9765 402.8737 403.3959 0.0814 -1.0000 -1.0000 1715585 1594027018.40 151.4224 60.0024 32.0000 1.9750 1.9771 402.8561 403.3771 0.0812 -1.0000 -1.0000 1715648 1594027018.50 151.4224 60.0024 32.0000 1.9753 1.9774 402.7353 403.2566 0.0812 -1.0000 -1.0000 1715992 1594027018.60 151.4224 60.0024 32.0000 1.9749 1.9770 402.7579 403.2786 0.0811 -1.0000 -1.0000 1716054 1594027018.70 151.4661 60.0024 32.0000 1.9749 1.9770 402.8066 403.3283 0.0812 -1.0000 -1.0000 1716117 1594027018.80 151.4661 60.0024 32.0000 1.9744 1.9765 402.9458 403.4671 0.0811 -1.0000 -1.0000 1716195 1594027018.90 151.4661 60.0024 32.0000 1.9753 1.9774 402.7633 403.2845 0.0812 -1.0000 -1.0000 1716257 1594027019.00 151.4661 60.0024 32.0000 1.9755 1.9776 402.6344 403.1557 0.0812 -1.0000 -1.0000 1716460 1594027019.10 151.4661 60.0024 32.0000 1.9752 1.9773 402.7596 403.2811 0.0812 -1.0000 -1.0000 1716523 1594027019.20 151.4661 60.0024 32.0000 1.9745 1.9766 402.9049 403.4261 0.0811 -1.0000 -1.0000 1716585 1594027019.30 151.4623 60.0024 32.0000 1.9739 1.9760 402.8380 403.3587 0.0811 -1.0000 -1.0000 1716648 1594027019.40 151.4623 60.0024 32.0000 1.9750 1.9771 402.7444 403.2642 0.0811 -1.0000 -1.0000 1716726 1594027019.50 151.4623 60.0024 32.0000 1.9760 1.9782 402.6749 403.1960 0.0812 -1.0000 -1.0000 1717007 1594027019.60 151.4623 60.0024 32.0000 1.9756 1.9777 402.6421 403.1632 0.0811 -1.0000 -1.0000 1717069 1594027019.70 151.4623 60.0024 32.0000 1.9738 1.9759 402.9310 403.4516 0.0811 -1.0000 -1.0000 1717132 1594027019.80 151.4977 60.0025 32.0000 1.9748 1.9769 402.9228 403.4439 0.0810 -1.0000 -1.0000 1717194 1594027019.90 151.5363 60.0025 32.0000 1.9748 1.9769 402.7890 403.3108 0.0813 -1.0000 -1.0000 1717272 1594027020.00 151.5363 60.0025 32.0000 1.9753 1.9774 402.6565 403.1776 0.0812 -1.0000 -1.0000 1717960 1594027020.10 151.5363 60.0025 32.0000 1.9754 1.9775 402.7940 403.3153 0.0812 -1.0000 -1.0000 1718022 1594027020.20 151.5363 60.0025 32.0000 1.9752 1.9773 402.8447 403.3658 0.0811 -1.0000 -1.0000 1718085 1594027020.30 151.5363 60.0025 32.0000 1.9744 1.9765 402.9544 403.4750 0.0811 -1.0000 -1.0000 1718163 1594027020.40 151.5892 60.0025 32.0000 1.9744 1.9765 402.8020 403.3230 0.0812 -1.0000 -1.0000 1718226 1594027020.50 151.5948 60.0025 32.0000 1.9749 1.9770 402.6917 403.2134 0.0812 -1.0000 -1.0000 1718288 1594027020.60 151.5948 60.0025 32.0000 1.9753 1.9774 402.6603 403.1808 0.0810 -1.0000 -1.0000 1718350 1594027020.70 151.5948 60.0025 32.0000 1.9753 1.9774 402.7376 403.2583 0.0812 -1.0000 -1.0000 1718413 1594027020.80 151.5948 60.0025 32.0000 1.9756 1.9777 402.8275 403.3480 0.0811 -1.0000 -1.0000 1718491 1594027020.90 151.5948 60.0025 32.0000 1.9759 1.9780 402.7318 403.2532 0.0811 -1.0000 -1.0000 1718553 1594027021.00 151.5435 60.0025 32.0000 1.9759 1.9780 402.7027 403.2232 0.0811 -1.0000 -1.0000 1718678 1594027021.10 151.5435 60.0025 32.0000 1.9758 1.9779 402.7696 403.2911 0.0812 -1.0000 -1.0000 1718756 1594027021.20 151.5435 60.0025 32.0000 1.9746 1.9767 402.9346 403.4551 0.0811 -1.0000 -1.0000 1718819 1594027021.30 151.5435 60.0025 32.0000 1.9741 1.9762 402.9137 403.4340 0.0809 -1.0000 -1.0000 1718881 1594027021.40 151.5435 60.0025 32.0000 1.9753 1.9774 402.8043 403.3254 0.0811 -1.0000 -1.0000 1718944 1594027021.50 151.5435 60.0025 32.0000 1.9758 1.9779 402.7744 403.2942 0.0810 -1.0000 -1.0000 1719006 1594027021.60 151.5150 60.0025 32.0000 1.9763 1.9784 402.6499 403.1704 0.0811 -1.0000 -1.0000 1719194 1594027021.70 151.5150 60.0025 32.0000 1.9755 1.9776 402.7765 403.2970 0.0811 -1.0000 -1.0000 1719256 1594027021.80 151.5150 60.0025 32.0000 1.9745 1.9766 402.9060 403.4270 0.0810 -1.0000 -1.0000 1719319 1594027021.90 151.5150 60.0025 32.0000 1.9745 1.9766 402.8702 403.3904 0.0811 -1.0000 -1.0000 1719397 1594027022.00 151.5150 60.0025 32.0000 1.9757 1.9778 402.6922 403.2132 0.0812 -1.0000 -1.0000 1719459 1594027022.10 151.5150 60.0025 32.0000 1.9758 1.9779 402.6600 403.1807 0.0811 -1.0000 -1.0000 1719694 1594027022.20 151.4365 60.0025 32.0000 1.9758 1.9779 402.8051 403.3273 0.0815 -1.0000 -1.0000 1719772 1594027022.30 151.4365 60.0025 32.0000 1.9739 1.9761 402.8881 403.4089 0.0810 -1.0000 -1.0000 1719834 1594027022.40 151.4365 60.0025 32.0000 1.9747 1.9768 402.9088 403.4289 0.0811 -1.0000 -1.0000 1719897 1594027022.50 151.4365 60.0025 32.0000 1.9750 1.9771 402.7676 403.2888 0.0812 -1.0000 -1.0000 1719959 1594027022.60 151.4365 60.0025 32.0000 1.9750 1.9772 402.7511 403.2722 0.0812 -1.0000 -1.0000 1720194 1594027022.70 151.4462 60.0025 32.0000 1.9753 1.9774 402.7496 403.2704 0.0811 -1.0000 -1.0000 1720256 1594027022.80 151.4567 60.0025 32.0000 1.9744 1.9765 402.7778 403.2976 0.0809 -1.0000 -1.0000 1720334 1594027022.90 151.4567 60.0025 32.0000 1.9746 1.9767 402.9186 403.4392 0.0810 -1.0000 -1.0000 1720397 1594027023.00 151.4567 60.0025 32.0000 1.9747 1.9768 402.9124 403.4326 0.0810 -1.0000 -1.0000 1720459 1594027023.10 151.4567 60.0025 32.0000 1.9753 1.9774 402.7805 403.3007 0.0811 -1.0000 -1.0000 1720537 1594027023.20 151.4567 60.0025 32.0000 1.9747 1.9768 402.8177 403.3377 0.0809 -1.0000 -1.0000 1720600 1594027023.30 151.4627 60.0025 32.0000 1.9744 1.9765 402.9096 403.4299 0.0811 -1.0000 -1.0000 1720662 1594027023.40 151.4627 60.0025 32.0000 1.9749 1.9770 402.7755 403.2968 0.0811 -1.0000 -1.0000 1720725 1594027023.50 151.4627 60.0025 32.0000 1.9751 1.9772 402.6884 403.2087 0.0810 -1.0000 -1.0000 1720787 1594027023.60 151.4627 60.0025 32.0000 1.9757 1.9778 402.6363 403.1578 0.0812 -1.0000 -1.0000 1720975 1594027023.70 151.4627 60.0025 32.0000 1.9753 1.9774 402.7087 403.2298 0.0812 -1.0000 -1.0000 1721053 1594027023.80 151.4787 60.0025 32.0000 1.9741 1.9762 402.8711 403.3924 0.0812 -1.0000 -1.0000 1721115 1594027023.90 151.5049 60.0025 32.0000 1.9751 1.9772 402.8870 403.4065 0.0810 -1.0000 -1.0000 1721178 1594027024.00 151.5049 60.0025 32.0000 1.9753 1.9774 402.7932 403.3153 0.0813 -1.0000 -1.0000 1721240 1594027024.10 151.5049 60.0025 32.0000 1.9758 1.9779 402.7005 403.2221 0.0812 -1.0000 -1.0000 1721474 1594027024.20 151.5049 60.0025 32.0000 1.9752 1.9773 402.8368 403.3576 0.0811 -1.0000 -1.0000 1721553 1594027024.30 151.5049 60.0025 32.0000 1.9740 1.9761 402.8970 403.4190 0.0812 -1.0000 -1.0000 1721615 1594027024.40 151.6036 60.0025 32.0000 1.9749 1.9771 402.7894 403.3105 0.0812 -1.0000 -1.0000 1721678 1594027024.50 151.6036 60.0025 32.0000 1.9758 1.9779 402.6799 403.2009 0.0811 -1.0000 -1.0000 1721740 1594027024.60 151.6036 60.0025 32.0000 1.9758 1.9779 402.7490 403.2691 0.0810 -1.0000 -1.0000 1721818 1594027024.70 151.6036 60.0025 32.0000 1.9754 1.9775 402.9191 403.4397 0.0811 -1.0000 -1.0000 1721943 1594027024.80 151.6036 60.0025 32.0000 1.9745 1.9766 402.8816 403.4027 0.0811 -1.0000 -1.0000 1722006 1594027024.90 151.5880 60.0020 32.0000 1.9745 1.9766 402.8874 403.4080 0.0811 -1.0000 -1.0000 1722068 1594027025.00 151.5808 60.0018 32.0000 1.9753 1.9774 402.7373 403.2578 0.0810 -1.0000 -1.0000 1722131 1594027025.10 151.5808 60.0018 32.0000 1.9759 1.9780 402.6906 403.2114 0.0812 -1.0000 -1.0000 1722209 1594027025.20 151.5808 60.0018 32.0000 1.9756 1.9778 402.7446 403.2665 0.0813 -1.0000 -1.0000 1722693 1594027025.30 151.5808 60.0018 32.0000 1.9749 1.9770 402.8480 403.3695 0.0811 -1.0000 -1.0000 1722755 1594027025.40 151.5808 60.0018 32.0000 1.9748 1.9769 402.8694 403.3898 0.0810 -1.0000 -1.0000 1722818 1594027025.50 151.5428 60.0018 32.0000 1.9750 1.9771 402.6965 403.2168 0.0811 -1.0000 -1.0000 1722880 1594027025.60 151.5284 60.0018 32.0000 1.9761 1.9782 402.7296 403.2509 0.0812 -1.0000 -1.0000 1722943 1594027025.70 151.5284 60.0018 32.0000 1.9754 1.9775 402.9052 403.4267 0.0812 -1.0000 -1.0000 1723208 1594027025.80 151.5284 60.0018 32.0000 1.9746 1.9767 402.9491 403.4698 0.0811 -1.0000 -1.0000 1723271 1594027025.90 151.5284 60.0018 32.0000 1.9752 1.9773 402.8782 403.3994 0.0811 -1.0000 -1.0000 1723349 1594027026.00 151.5284 60.0018 32.0000 1.9749 1.9770 402.7784 403.2989 0.0810 -1.0000 -1.0000 1723412 1594027026.10 151.4376 60.0018 32.0000 1.9755 1.9776 402.6480 403.1687 0.0812 -1.0000 -1.0000 1723474 1594027026.20 151.4376 60.0018 32.0000 1.9755 1.9776 402.7972 403.3178 0.0810 -1.0000 -1.0000 1723818 1594027026.30 151.4376 60.0018 32.0000 1.9750 1.9771 402.8874 403.4066 0.0809 -1.0000 -1.0000 1723880 1594027026.40 151.4376 60.0018 32.0000 1.9751 1.9772 402.8032 403.3245 0.0812 -1.0000 -1.0000 1723943 1594027026.50 151.4376 60.0018 32.0000 1.9758 1.9779 402.6974 403.2188 0.0812 -1.0000 -1.0000 1724005 1594027026.60 151.4262 60.0018 32.0000 1.9758 1.9779 402.6867 403.2083 0.0812 -1.0000 -1.0000 1724068 1594027026.70 151.4043 60.0018 32.0000 1.9751 1.9772 402.7078 403.2281 0.0811 -1.0000 -1.0000 1724661 1594027026.80 151.4043 60.0018 32.0000 1.9742 1.9763 402.9242 403.4449 0.0811 -1.0000 -1.0000 1724724 1594027026.90 151.4043 60.0018 32.0000 1.9747 1.9768 402.8092 403.3298 0.0811 -1.0000 -1.0000 1724849 1594027027.00 151.4043 60.0018 32.0000 1.9750 1.9771 402.7263 403.2466 0.0811 -1.0000 -1.0000 1724911 1594027027.10 151.4043 60.0018 32.0000 1.9758 1.9779 402.6347 403.1555 0.0812 -1.0000 -1.0000 1724989 1594027027.20 151.4777 60.0018 32.0000 1.9752 1.9773 402.7658 403.2866 0.0811 -1.0000 -1.0000 1725036 1594027027.30 151.4781 60.0018 32.0000 1.9753 1.9774 402.8719 403.3923 0.0811 -1.0000 -1.0000 1725099 1594027027.40 151.4781 60.0018 32.0000 1.9744 1.9765 402.9380 403.4600 0.0813 -1.0000 -1.0000 1725177 1594027027.50 151.4781 60.0018 32.0000 1.9751 1.9772 402.8127 403.3341 0.0812 -1.0000 -1.0000 1725239 1594027027.60 151.4781 60.0018 32.0000 1.9749 1.9770 402.6662 403.1878 0.0812 -1.0000 -1.0000 1725302 1594027027.70 151.4781 60.0018 32.0000 1.9749 1.9770 402.7028 403.2228 0.0809 -1.0000 -1.0000 1725380 1594027027.80 151.4906 60.0018 32.0000 1.9747 1.9768 402.7832 403.3037 0.0811 -1.0000 -1.0000 1725442 1594027027.90 151.4906 60.0018 32.0000 1.9747 1.9768 402.8928 403.4125 0.0810 -1.0000 -1.0000 1725520 1594027028.00 151.4906 60.0018 32.0000 1.9749 1.9770 402.9248 403.4460 0.0812 -1.0000 -1.0000 1725583 1594027028.10 151.4906 60.0018 32.0000 1.9754 1.9775 402.8150 403.3353 0.0811 -1.0000 -1.0000 1725645 1594027028.20 151.4906 60.0018 32.0000 1.9755 1.9776 402.6613 403.1823 0.0811 -1.0000 -1.0000 1725989 1594027028.30 151.4906 60.0018 32.0000 1.9741 1.9762 402.8325 403.3531 0.0811 -1.0000 -1.0000 1726052 1594027028.40 151.5864 60.0018 32.0000 1.9745 1.9766 402.8687 403.3890 0.0810 -1.0000 -1.0000 1726114 1594027028.50 151.5864 60.0018 32.0000 1.9746 1.9767 402.8716 403.3917 0.0811 -1.0000 -1.0000 1726192 1594027028.60 151.5864 60.0018 32.0000 1.9750 1.9771 402.7854 403.3060 0.0810 -1.0000 -1.0000 1726255 1594027028.70 151.5864 60.0018 32.0000 1.9752 1.9773 402.6575 403.1778 0.0811 -1.0000 -1.0000 1726317 1594027028.80 151.5864 60.0018 32.0000 1.9750 1.9771 402.7745 403.2955 0.0812 -1.0000 -1.0000 1726395 1594027028.90 151.5864 60.0018 32.0000 1.9751 1.9772 402.9198 403.4409 0.0811 -1.0000 -1.0000 1726458 1594027029.00 151.5644 60.0018 32.0000 1.9751 1.9772 402.8203 403.3418 0.0812 -1.0000 -1.0000 1726520 1594027029.10 151.5644 60.0018 32.0000 1.9753 1.9774 402.7388 403.2601 0.0812 -1.0000 -1.0000 1726583 1594027029.20 151.5644 60.0018 32.0000 1.9751 1.9772 402.5939 403.1146 0.0811 -1.0000 -1.0000 1726645 1594027029.30 151.5644 60.0018 32.0000 1.9759 1.9780 402.6396 403.1601 0.0811 -1.0000 -1.0000 1726724 1594027029.40 151.5644 60.0018 32.0000 1.9746 1.9767 402.8786 403.3997 0.0811 -1.0000 -1.0000 1726801 1594027029.50 151.5539 60.0018 32.0000 1.9736 1.9757 402.8229 403.3435 0.0812 -1.0000 -1.0000 1726864 1594027029.60 151.5293 60.0016 32.0000 1.9744 1.9765 402.6711 403.1925 0.0812 -1.0000 -1.0000 1726926 1594027029.70 151.5293 60.0016 32.0000 1.9754 1.9775 402.7120 403.2332 0.0812 -1.0000 -1.0000 1726989 1594027029.80 151.5293 60.0016 32.0000 1.9754 1.9775 402.7283 403.2494 0.0811 -1.0000 -1.0000 1727332 1594027029.90 151.5293 60.0016 32.0000 1.9750 1.9771 402.7943 403.3151 0.0811 -1.0000 -1.0000 1727395 1594027030.00 151.5293 60.0016 32.0000 1.9758 1.9779 402.6019 403.1221 0.0810 -1.0000 -1.0000 1727457 1594027030.10 151.5293 60.0016 32.0000 1.9752 1.9773 402.5284 403.0487 0.0811 -1.0000 -1.0000 1727520 1594027030.20 151.5293 60.0016 32.0000 1.9748 1.9769 402.6705 403.1905 0.0810 -1.0000 -1.0000 1727598 1594027030.30 151.4447 60.0016 32.0000 1.9749 1.9770 402.9044 403.4257 0.0812 -1.0000 -1.0000 1727676 1594027030.40 151.4447 60.0016 32.0000 1.9749 1.9770 402.8852 403.4067 0.0812 -1.0000 -1.0000 1727739 1594027030.50 151.4447 60.0016 32.0000 1.9750 1.9771 402.7738 403.2945 0.0811 -1.0000 -1.0000 1727801 1594027030.60 151.4447 60.0016 32.0000 1.9757 1.9778 402.6472 403.1677 0.0811 -1.0000 -1.0000 1727864 1594027030.70 151.4447 60.0016 32.0000 1.9757 1.9778 402.6937 403.2140 0.0811 -1.0000 -1.0000 1727926 1594027030.80 151.4519 60.0016 32.0000 1.9745 1.9766 402.8976 403.4187 0.0811 -1.0000 -1.0000 1728473 1594027030.90 151.4599 60.0016 32.0000 1.9744 1.9765 402.8821 403.4022 0.0810 -1.0000 -1.0000 1728536 1594027031.00 151.4599 60.0016 32.0000 1.9756 1.9777 402.5265 403.0476 0.0812 -1.0000 -1.0000 1728598 1594027031.10 151.4599 60.0016 32.0000 1.9756 1.9777 402.6666 403.1879 0.0812 -1.0000 -1.0000 1728676 1594027031.20 151.4599 60.0016 32.0000 1.9754 1.9775 402.7284 403.2497 0.0812 -1.0000 -1.0000 1728723 1594027031.30 151.4620 60.0016 32.0000 1.9749 1.9770 402.9063 403.4277 0.0812 -1.0000 -1.0000 1728973 1594027031.40 151.5202 60.0016 32.0000 1.9747 1.9768 402.8314 403.3526 0.0812 -1.0000 -1.0000 1729035 1594027031.50 151.5202 60.0016 32.0000 1.9743 1.9764 402.7751 403.2961 0.0811 -1.0000 -1.0000 1729098 1594027031.60 151.5202 60.0016 32.0000 1.9751 1.9772 402.6187 403.1412 0.0814 -1.0000 -1.0000 1729160 1594027031.70 151.5202 60.0016 32.0000 1.9748 1.9769 402.7365 403.2584 0.0813 -1.0000 -1.0000 1729238 1594027031.80 151.5202 60.0016 32.0000 1.9745 1.9766 402.8668 403.3880 0.0811 -1.0000 -1.0000 1729426 1594027031.90 151.5271 60.0016 32.0000 1.9750 1.9771 402.7927 403.3138 0.0812 -1.0000 -1.0000 1729488 1594027032.00 151.5451 60.0016 32.0000 1.9736 1.9757 402.8269 403.3492 0.0814 -1.0000 -1.0000 1729551 1594027032.10 151.5451 60.0016 32.0000 1.9748 1.9769 402.7083 403.2285 0.0809 -1.0000 -1.0000 1729613 1594027032.20 151.5451 60.0016 32.0000 1.9747 1.9768 402.8293 403.3513 0.0813 -1.0000 -1.0000 1729691 1594027032.30 151.5451 60.0016 32.0000 1.9746 1.9767 402.9321 403.4545 0.0813 -1.0000 -1.0000 1729754 1594027032.40 151.5451 60.0016 32.0000 1.9746 1.9767 402.8756 403.3966 0.0811 -1.0000 -1.0000 1729816 1594027032.50 151.5315 60.0016 32.0000 1.9752 1.9773 402.6953 403.2163 0.0812 -1.0000 -1.0000 1729894 1594027032.60 151.5315 60.0016 32.0000 1.9748 1.9769 402.6493 403.1706 0.0812 -1.0000 -1.0000 1729957 1594027032.70 151.5315 60.0016 32.0000 1.9748 1.9769 402.7476 403.2672 0.0809 -1.0000 -1.0000 1730020 1594027032.80 151.5315 60.0016 32.0000 1.9746 1.9767 402.8102 403.3313 0.0811 -1.0000 -1.0000 1730098 1594027032.90 151.5315 60.0016 32.0000 1.9734 1.9755 402.9004 403.4211 0.0811 -1.0000 -1.0000 1730160 1594027033.00 151.5315 60.0016 32.0000 1.9753 1.9774 402.7414 403.2619 0.0811 -1.0000 -1.0000 1730223 1594027033.10 151.5271 60.0016 32.0000 1.9756 1.9777 402.6935 403.2139 0.0811 -1.0000 -1.0000 1730285 1594027033.20 151.5271 60.0016 32.0000 1.9751 1.9772 402.7087 403.2294 0.0812 -1.0000 -1.0000 1730348 1594027033.30 151.5271 60.0016 32.0000 1.9739 1.9760 402.8608 403.3824 0.0812 -1.0000 -1.0000 1730410 1594027033.40 151.5271 60.0016 32.0000 1.9752 1.9773 402.9494 403.4712 0.0812 -1.0000 -1.0000 1730754 1594027033.50 151.5271 60.0016 32.0000 1.9749 1.9770 402.6472 403.1666 0.0810 -1.0000 -1.0000 1730816 1594027033.60 151.5219 60.0016 32.0000 1.9744 1.9765 402.6771 403.1973 0.0810 -1.0000 -1.0000 1730878 1594027033.70 151.5184 60.0016 32.0000 1.9743 1.9764 402.7730 403.2939 0.0812 -1.0000 -1.0000 1730957 1594027033.80 151.5184 60.0016 32.0000 1.9749 1.9770 402.8291 403.3503 0.0811 -1.0000 -1.0000 1731003 1594027033.90 151.5184 60.0016 32.0000 1.9748 1.9769 402.9463 403.4675 0.0812 -1.0000 -1.0000 1731769 1594027034.00 151.5184 60.0016 32.0000 1.9755 1.9776 402.7881 403.3083 0.0810 -1.0000 -1.0000 1731831 1594027034.10 151.5184 60.0016 32.0000 1.9763 1.9784 402.6274 403.1487 0.0812 -1.0000 -1.0000 1731894 1594027034.20 151.4899 60.0016 32.0000 1.9760 1.9781 402.7508 403.2715 0.0811 -1.0000 -1.0000 1731956 1594027034.30 151.4899 60.0016 32.0000 1.9749 1.9770 402.7742 403.2960 0.0813 -1.0000 -1.0000 1732034 1594027034.40 151.4899 60.0016 32.0000 1.9756 1.9777 402.9102 403.4319 0.0812 -1.0000 -1.0000 1732097 1594027034.50 151.4899 60.0016 32.0000 1.9759 1.9780 402.7908 403.3119 0.0811 -1.0000 -1.0000 1732160 1594027034.60 151.4899 60.0016 32.0000 1.9760 1.9781 402.6240 403.1450 0.0812 -1.0000 -1.0000 1732222 1594027034.70 151.4922 60.0016 32.0000 1.9752 1.9773 402.8499 403.3707 0.0811 -1.0000 -1.0000 1732284 1594027034.80 151.4922 60.0016 32.0000 1.9748 1.9769 402.9136 403.4343 0.0811 -1.0000 -1.0000 1732363 1594027034.90 151.4922 60.0016 32.0000 1.9751 1.9772 402.8494 403.3696 0.0810 -1.0000 -1.0000 1732425 1594027035.00 151.4922 60.0016 32.0000 1.9753 1.9774 402.7586 403.2802 0.0812 -1.0000 -1.0000 1732488 1594027035.10 151.4922 60.0016 32.0000 1.9761 1.9782 402.6988 403.2196 0.0811 -1.0000 -1.0000 1732566 1594027035.20 151.4823 60.0016 32.0000 1.9749 1.9770 402.6927 403.2132 0.0811 -1.0000 -1.0000 1732613 1594027035.30 151.4619 60.0016 32.0000 1.9747 1.9768 402.7759 403.2969 0.0812 -1.0000 -1.0000 1732691 1594027035.40 151.4619 60.0016 32.0000 1.9749 1.9770 402.8757 403.3976 0.0813 -1.0000 -1.0000 1732753 1594027035.50 151.4447 60.0016 32.0000 1.9753 1.9774 402.7588 403.2790 0.0810 -1.0000 -1.0000 1732816 1594027035.60 151.4447 60.0016 32.0000 1.9754 1.9775 402.7093 403.2308 0.0812 -1.0000 -1.0000 1732878 1594027035.70 151.4447 60.0016 32.0000 1.9764 1.9785 402.6878 403.2082 0.0810 -1.0000 -1.0000 1732956 1594027035.80 151.4447 60.0016 32.0000 1.9745 1.9766 402.8427 403.3634 0.0811 -1.0000 -1.0000 1733019 1594027035.90 151.4447 60.0016 32.0000 1.9743 1.9764 402.9346 403.4558 0.0811 -1.0000 -1.0000 1733472 1594027036.00 151.4447 60.0016 32.0000 1.9745 1.9766 402.8472 403.3687 0.0813 -1.0000 -1.0000 1733550 1594027036.10 151.4447 60.0016 32.0000 1.9752 1.9773 402.7636 403.2854 0.0812 -1.0000 -1.0000 1733612 1594027036.20 151.4447 60.0016 32.0000 1.9747 1.9768 402.7103 403.2314 0.0812 -1.0000 -1.0000 1733675 1594027036.30 151.4447 60.0016 32.0000 1.9751 1.9772 402.8636 403.3851 0.0811 -1.0000 -1.0000 1733737 1594027036.40 151.5225 60.0016 32.0000 1.9750 1.9771 402.9703 403.4924 0.0814 -1.0000 -1.0000 1733972 1594027036.50 151.5225 60.0016 32.0000 1.9749 1.9770 402.8906 403.4114 0.0811 -1.0000 -1.0000 1734050 1594027036.60 151.5225 60.0016 32.0000 1.9745 1.9766 402.8054 403.3263 0.0811 -1.0000 -1.0000 1734112 1594027036.70 151.5225 60.0016 32.0000 1.9745 1.9766 402.7281 403.2491 0.0812 -1.0000 -1.0000 1734175 1594027036.80 151.5225 60.0016 32.0000 1.9745 1.9767 402.8395 403.3602 0.0811 -1.0000 -1.0000 1734253 1594027036.90 151.5225 60.0016 32.0000 1.9740 1.9761 402.9223 403.4433 0.0810 -1.0000 -1.0000 1734440 1594027037.00 151.5384 60.0016 32.0000 1.9757 1.9778 402.8583 403.3796 0.0813 -1.0000 -1.0000 1734503 1594027037.10 151.5384 60.0016 32.0000 1.9756 1.9777 402.6409 403.1628 0.0813 -1.0000 -1.0000 1734581 1594027037.20 151.5384 60.0016 32.0000 1.9758 1.9779 402.6316 403.1524 0.0811 -1.0000 -1.0000 1734628 1594027037.30 151.5384 60.0016 32.0000 1.9753 1.9774 402.8133 403.3339 0.0811 -1.0000 -1.0000 1734690 1594027037.40 151.5384 60.0016 32.0000 1.9743 1.9764 402.8992 403.4202 0.0812 -1.0000 -1.0000 1734768 1594027037.50 151.5385 60.0016 32.0000 1.9747 1.9768 402.9529 403.4745 0.0812 -1.0000 -1.0000 1735034 1594027037.60 151.5555 60.0016 32.0000 1.9749 1.9771 402.8428 403.3637 0.0811 -1.0000 -1.0000 1735096 1594027037.70 151.5555 60.0016 32.0000 1.9746 1.9767 402.8445 403.3649 0.0811 -1.0000 -1.0000 1735159 1594027037.80 151.5555 60.0016 32.0000 1.9751 1.9773 402.6606 403.1816 0.0812 -1.0000 -1.0000 1735221 1594027037.90 151.5555 60.0016 32.0000 1.9753 1.9774 402.8198 403.3424 0.0815 -1.0000 -1.0000 1735299 1594027038.00 151.5555 60.0016 32.0000 1.9750 1.9771 402.8376 403.3587 0.0812 -1.0000 -1.0000 1735424 1594027038.10 151.5115 60.0016 32.0000 1.9750 1.9772 402.7686 403.2903 0.0812 -1.0000 -1.0000 1735487 1594027038.20 151.5071 60.0016 32.0000 1.9749 1.9770 402.6959 403.2170 0.0812 -1.0000 -1.0000 1735565 1594027038.30 151.5071 60.0016 32.0000 1.9751 1.9772 402.5966 403.1166 0.0811 -1.0000 -1.0000 1735627 1594027038.40 151.5071 60.0016 32.0000 1.9749 1.9770 402.7494 403.2713 0.0813 -1.0000 -1.0000 1735690 1594027038.50 151.5071 60.0016 32.0000 1.9750 1.9771 402.9196 403.4411 0.0812 -1.0000 -1.0000 1735971 1594027038.60 151.4894 60.0016 32.0000 1.9745 1.9766 402.9336 403.4540 0.0810 -1.0000 -1.0000 1736034 1594027038.70 151.4481 60.0016 32.0000 1.9754 1.9775 402.7830 403.3029 0.0809 -1.0000 -1.0000 1736096 1594027038.80 151.4481 60.0016 32.0000 1.9761 1.9782 402.6617 403.1820 0.0812 -1.0000 -1.0000 1736174 1594027038.90 151.4481 60.0016 32.0000 1.9754 1.9775 402.8755 403.3966 0.0811 -1.0000 -1.0000 1736237 1594027039.00 151.4481 60.0016 32.0000 1.9747 1.9768 402.9078 403.4293 0.0812 -1.0000 -1.0000 1736721 1594027039.10 151.4481 60.0016 32.0000 1.9738 1.9759 402.8685 403.3893 0.0810 -1.0000 -1.0000 1736799 1594027039.20 151.4247 60.0016 32.0000 1.9746 1.9767 402.6727 403.1937 0.0812 -1.0000 -1.0000 1736862 1594027039.30 151.4247 60.0016 32.0000 1.9747 1.9768 402.7039 403.2247 0.0811 -1.0000 -1.0000 1736924 1594027039.40 151.4247 60.0016 32.0000 1.9747 1.9768 402.7907 403.3119 0.0812 -1.0000 -1.0000 1736986 1594027039.50 151.4247 60.0016 32.0000 1.9741 1.9762 402.9453 403.4661 0.0811 -1.0000 -1.0000 1737049 1594027039.60 151.4247 60.0016 32.0000 1.9753 1.9774 402.8709 403.3915 0.0811 -1.0000 -1.0000 1737127 1594027039.70 151.3960 60.0012 32.0000 1.9753 1.9774 402.7400 403.2609 0.0812 -1.0000 -1.0000 1737205 1594027039.80 151.3912 60.0012 32.0000 1.9755 1.9776 402.6927 403.2140 0.0812 -1.0000 -1.0000 1737252 1594027039.90 151.3912 60.0012 32.0000 1.9744 1.9765 402.7428 403.2636 0.0811 -1.0000 -1.0000 1737330 1594027040.00 151.3912 60.0012 32.0000 1.9752 1.9773 402.8413 403.3620 0.0811 -1.0000 -1.0000 1737393 1594027040.10 151.3912 60.0012 32.0000 1.9753 1.9774 402.7891 403.3095 0.0810 -1.0000 -1.0000 1737721 1594027040.20 151.3912 60.0012 32.0000 1.9752 1.9773 402.6785 403.1997 0.0813 -1.0000 -1.0000 1737799 1594027040.30 151.3912 60.0012 32.0000 1.9749 1.9770 402.6131 403.1342 0.0811 -1.0000 -1.0000 1737861 1594027040.40 151.4621 60.0012 32.0000 1.9748 1.9769 402.6728 403.1945 0.0813 -1.0000 -1.0000 1737924 1594027040.50 151.4621 60.0012 32.0000 1.9740 1.9761 402.8727 403.3941 0.0812 -1.0000 -1.0000 1737986 1594027040.60 151.4621 60.0012 32.0000 1.9750 1.9771 402.8841 403.4051 0.0812 -1.0000 -1.0000 1738049 1594027040.70 151.4621 60.0012 32.0000 1.9744 1.9765 402.8271 403.3484 0.0812 -1.0000 -1.0000 1738111 1594027040.80 151.4621 60.0012 32.0000 1.9753 1.9774 402.5970 403.1181 0.0812 -1.0000 -1.0000 1738189 1594027040.90 151.4799 60.0012 32.0000 1.9750 1.9771 402.7335 403.2549 0.0812 -1.0000 -1.0000 1738252 1594027041.00 151.4799 60.0012 32.0000 1.9742 1.9763 402.8754 403.3960 0.0810 -1.0000 -1.0000 1738315 1594027041.10 151.4799 60.0012 32.0000 1.9741 1.9762 402.8895 403.4110 0.0812 -1.0000 -1.0000 1739236 1594027041.20 151.4799 60.0012 32.0000 1.9753 1.9774 402.5913 403.1127 0.0812 -1.0000 -1.0000 1739298 1594027041.30 151.4799 60.0012 32.0000 1.9743 1.9764 402.7002 403.2219 0.0813 -1.0000 -1.0000 1739361 1594027041.40 151.4799 60.0012 32.0000 1.9741 1.9762 402.8708 403.3924 0.0812 -1.0000 -1.0000 1739439 1594027041.50 151.4486 60.0012 32.0000 1.9746 1.9767 402.8886 403.4099 0.0811 -1.0000 -1.0000 1739501 1594027041.60 151.4486 60.0012 32.0000 1.9747 1.9768 402.7550 403.2763 0.0812 -1.0000 -1.0000 1739564 1594027041.70 151.4486 60.0012 32.0000 1.9746 1.9767 402.6781 403.1990 0.0811 -1.0000 -1.0000 1739642 1594027041.80 151.4486 60.0012 32.0000 1.9746 1.9767 402.5813 403.1020 0.0812 -1.0000 -1.0000 1739705 1594027041.90 151.4486 60.0012 32.0000 1.9737 1.9758 402.7956 403.3169 0.0811 -1.0000 -1.0000 1739767 1594027042.00 151.5223 60.0012 32.0000 1.9742 1.9763 402.9294 403.4505 0.0812 -1.0000 -1.0000 1739830 1594027042.10 151.5223 60.0012 32.0000 1.9748 1.9769 402.8834 403.4052 0.0813 -1.0000 -1.0000 1739892 1594027042.20 151.5223 60.0012 32.0000 1.9739 1.9760 402.7540 403.2757 0.0812 -1.0000 -1.0000 1739970 1594027042.30 151.5223 60.0012 32.0000 1.9744 1.9765 402.7584 403.2793 0.0811 -1.0000 -1.0000 1740033 1594027042.40 151.5223 60.0012 32.0000 1.9747 1.9768 402.7319 403.2532 0.0812 -1.0000 -1.0000 1740095 1594027042.50 151.4762 60.0012 32.0000 1.9733 1.9754 402.8648 403.3865 0.0812 -1.0000 -1.0000 1740173 1594027042.60 151.4478 60.0012 32.0000 1.9742 1.9763 402.8605 403.3808 0.0810 -1.0000 -1.0000 1740236 1594027042.70 151.4478 60.0012 32.0000 1.9747 1.9768 402.7764 403.2977 0.0813 -1.0000 -1.0000 1740298 1594027042.80 151.4478 60.0012 32.0000 1.9750 1.9771 402.6587 403.1804 0.0812 -1.0000 -1.0000 1740376 1594027042.90 151.4478 60.0012 32.0000 1.9747 1.9768 402.6654 403.1861 0.0811 -1.0000 -1.0000 1740439 1594027043.00 151.4467 60.0012 32.0000 1.9740 1.9761 402.7207 403.2418 0.0812 -1.0000 -1.0000 1740501 1594027043.10 151.4467 60.0012 32.0000 1.9742 1.9763 402.8805 403.4023 0.0812 -1.0000 -1.0000 1740579 1594027043.20 151.4467 60.0012 32.0000 1.9751 1.9772 402.8397 403.3594 0.0810 -1.0000 -1.0000 1740642 1594027043.30 151.4467 60.0012 32.0000 1.9748 1.9769 402.7294 403.2508 0.0813 -1.0000 -1.0000 1740704 1594027043.40 151.4467 60.0012 32.0000 1.9748 1.9769 402.7476 403.2695 0.0812 -1.0000 -1.0000 1740782 1594027043.50 151.4467 60.0012 32.0000 1.9744 1.9765 402.8947 403.4156 0.0811 -1.0000 -1.0000 1740845 1594027043.60 151.4467 60.0012 32.0000 1.9747 1.9768 402.9243 403.4459 0.0812 -1.0000 -1.0000 1741235 1594027043.70 151.4272 60.0012 32.0000 1.9754 1.9775 402.7323 403.2539 0.0813 -1.0000 -1.0000 1741298 1594027043.80 151.4236 60.0012 32.0000 1.9755 1.9776 402.7029 403.2259 0.0815 -1.0000 -1.0000 1741360 1594027043.90 151.4236 60.0012 32.0000 1.9751 1.9772 402.7333 403.2535 0.0810 -1.0000 -1.0000 1741439 1594027044.00 151.4236 60.0012 32.0000 1.9745 1.9766 402.8672 403.3885 0.0812 -1.0000 -1.0000 1741501 1594027044.10 151.4236 60.0012 32.0000 1.9745 1.9766 402.9266 403.4480 0.0812 -1.0000 -1.0000 1741564 1594027044.20 151.4236 60.0012 32.0000 1.9754 1.9775 402.7624 403.2844 0.0812 -1.0000 -1.0000 1741657 1594027044.30 151.4706 60.0012 32.0000 1.9752 1.9773 402.6413 403.1616 0.0811 -1.0000 -1.0000 1741720 1594027044.40 151.4706 60.0012 32.0000 1.9756 1.9777 402.6493 403.1711 0.0813 -1.0000 -1.0000 1741782 1594027044.50 151.4706 60.0012 32.0000 1.9756 1.9777 402.7251 403.2453 0.0810 -1.0000 -1.0000 1741860 1594027044.60 151.4706 60.0012 32.0000 1.9756 1.9777 402.8699 403.3911 0.0813 -1.0000 -1.0000 1741923 1594027044.70 151.4706 60.0012 32.0000 1.9752 1.9773 402.7461 403.2675 0.0811 -1.0000 -1.0000 1742204 1594027044.80 151.4990 60.0010 32.0000 1.9757 1.9778 402.5741 403.0951 0.0811 -1.0000 -1.0000 1742282 1594027044.90 151.5415 60.0008 32.0000 1.9754 1.9775 402.7690 403.2893 0.0811 -1.0000 -1.0000 1742345 1594027045.00 151.5415 60.0008 32.0000 1.9758 1.9779 402.8178 403.3390 0.0812 -1.0000 -1.0000 1742407 1594027045.10 151.5415 60.0008 32.0000 1.9752 1.9773 402.9475 403.4697 0.0812 -1.0000 -1.0000 1742485 1594027045.20 151.5415 60.0008 32.0000 1.9753 1.9774 402.8873 403.4089 0.0813 -1.0000 -1.0000 1742704 1594027045.30 151.5415 60.0008 32.0000 1.9756 1.9777 402.6437 403.1647 0.0811 -1.0000 -1.0000 1742767 1594027045.40 151.5252 60.0008 32.0000 1.9749 1.9770 402.6204 403.1414 0.0811 -1.0000 -1.0000 1742845 1594027045.50 151.5252 60.0008 32.0000 1.9752 1.9773 402.7487 403.2691 0.0811 -1.0000 -1.0000 1742907 1594027045.60 151.5252 60.0008 32.0000 1.9745 1.9766 402.8739 403.3942 0.0810 -1.0000 -1.0000 1742969 1594027045.70 151.5252 60.0008 32.0000 1.9750 1.9771 402.7934 403.3138 0.0810 -1.0000 -1.0000 1743219 1594027045.80 151.5252 60.0008 32.0000 1.9754 1.9775 402.7281 403.2484 0.0811 -1.0000 -1.0000 1743282 1594027045.90 151.5252 60.0008 32.0000 1.9751 1.9772 402.6174 403.1383 0.0811 -1.0000 -1.0000 1743360 1594027046.00 151.5181 60.0008 32.0000 1.9743 1.9764 402.7007 403.2224 0.0812 -1.0000 -1.0000 1743422 1594027046.10 151.5181 60.0008 32.0000 1.9743 1.9764 402.8692 403.3904 0.0811 -1.0000 -1.0000 1743485 1594027046.20 151.5181 60.0008 32.0000 1.9747 1.9768 402.8682 403.3890 0.0811 -1.0000 -1.0000 1743969 1594027046.30 151.5181 60.0008 32.0000 1.9753 1.9774 402.8242 403.3447 0.0811 -1.0000 -1.0000 1744048 1594027046.40 151.5181 60.0008 32.0000 1.9747 1.9768 402.6885 403.2098 0.0812 -1.0000 -1.0000 1744094 1594027046.50 151.5315 60.0008 32.0000 1.9753 1.9774 402.6195 403.1398 0.0811 -1.0000 -1.0000 1744172 1594027046.60 151.5373 60.0008 32.0000 1.9756 1.9777 402.6333 403.1551 0.0813 -1.0000 -1.0000 1744235 1594027046.70 151.5373 60.0008 32.0000 1.9746 1.9767 402.8673 403.3892 0.0812 -1.0000 -1.0000 1744469 1594027046.80 151.5373 60.0008 32.0000 1.9752 1.9773 402.7523 403.2733 0.0811 -1.0000 -1.0000 1744547 1594027046.90 151.5373 60.0008 32.0000 1.9761 1.9782 402.6653 403.1866 0.0812 -1.0000 -1.0000 1744610 1594027047.00 151.5373 60.0008 32.0000 1.9753 1.9774 402.7062 403.2276 0.0813 -1.0000 -1.0000 1744672 1594027047.10 151.5180 60.0008 32.0000 1.9756 1.9777 402.7880 403.3095 0.0812 -1.0000 -1.0000 1744735 1594027047.20 151.5180 60.0008 32.0000 1.9754 1.9775 402.8671 403.3886 0.0812 -1.0000 -1.0000 1744813 1594027047.30 151.5180 60.0008 32.0000 1.9752 1.9773 402.8931 403.4144 0.0812 -1.0000 -1.0000 1744860 1594027047.40 151.5180 60.0008 32.0000 1.9745 1.9766 402.8040 403.3247 0.0811 -1.0000 -1.0000 1744938 1594027047.50 151.5180 60.0008 32.0000 1.9757 1.9778 402.7538 403.2757 0.0813 -1.0000 -1.0000 1745000 1594027047.60 151.5180 60.0008 32.0000 1.9753 1.9774 402.7375 403.2589 0.0811 -1.0000 -1.0000 1745063 1594027047.70 151.4436 60.0008 32.0000 1.9750 1.9771 402.8806 403.4020 0.0811 -1.0000 -1.0000 1745516 1594027047.80 151.4436 60.0008 32.0000 1.9747 1.9768 402.9488 403.4693 0.0811 -1.0000 -1.0000 1745578 1594027047.90 151.4436 60.0008 32.0000 1.9748 1.9769 402.7898 403.3108 0.0811 -1.0000 -1.0000 1745641 1594027048.00 151.4436 60.0008 32.0000 1.9756 1.9777 402.7337 403.2546 0.0812 -1.0000 -1.0000 1745703 1594027048.10 151.4436 60.0008 32.0000 1.9750 1.9772 402.7645 403.2861 0.0812 -1.0000 -1.0000 1745766 1594027048.20 151.4500 60.0008 32.0000 1.9744 1.9765 402.8612 403.3830 0.0812 -1.0000 -1.0000 1745844 1594027048.30 151.4500 60.0008 32.0000 1.9756 1.9777 402.8348 403.3566 0.0813 -1.0000 -1.0000 1746047 1594027048.40 151.4500 60.0008 32.0000 1.9756 1.9777 402.7008 403.2221 0.0812 -1.0000 -1.0000 1746110 1594027048.50 151.4500 60.0008 32.0000 1.9756 1.9777 402.6357 403.1567 0.0812 -1.0000 -1.0000 1746187 1594027048.60 151.4500 60.0008 32.0000 1.9753 1.9774 402.7132 403.2339 0.0811 -1.0000 -1.0000 1746250 1594027048.70 151.4517 60.0008 32.0000 1.9752 1.9773 402.8229 403.3445 0.0812 -1.0000 -1.0000 1746313 1594027048.80 151.4572 60.0008 32.0000 1.9751 1.9772 402.9182 403.4396 0.0812 -1.0000 -1.0000 1746469 1594027048.90 151.4572 60.0008 32.0000 1.9751 1.9772 402.9002 403.4214 0.0811 -1.0000 -1.0000 1746531 1594027049.00 151.4572 60.0008 32.0000 1.9750 1.9771 402.8440 403.3652 0.0811 -1.0000 -1.0000 1746594 1594027049.10 151.4572 60.0008 32.0000 1.9749 1.9770 402.7591 403.2800 0.0811 -1.0000 -1.0000 1746672 1594027049.20 151.4572 60.0008 32.0000 1.9745 1.9766 402.8216 403.3428 0.0812 -1.0000 -1.0000 1746734 1594027049.30 151.5356 60.0008 32.0000 1.9749 1.9770 402.9289 403.4506 0.0812 -1.0000 -1.0000 1746953 1594027049.40 151.5356 60.0008 32.0000 1.9754 1.9775 402.7925 403.3136 0.0811 -1.0000 -1.0000 1747031 1594027049.50 151.5356 60.0008 32.0000 1.9761 1.9782 402.7005 403.2223 0.0813 -1.0000 -1.0000 1747094 1594027049.60 151.5356 60.0008 32.0000 1.9763 1.9784 402.7014 403.2221 0.0811 -1.0000 -1.0000 1747156 1594027049.70 151.5356 60.0008 32.0000 1.9749 1.9771 402.7428 403.2636 0.0811 -1.0000 -1.0000 1747218 1594027049.80 151.5813 60.0004 32.0000 1.9747 1.9768 402.8374 403.3576 0.0810 -1.0000 -1.0000 1747453 1594027049.90 151.5813 60.0004 32.0000 1.9751 1.9772 402.8757 403.3953 0.0810 -1.0000 -1.0000 1747515 1594027050.00 151.5813 60.0004 32.0000 1.9756 1.9777 402.7573 403.2792 0.0813 -1.0000 -1.0000 1747578 1594027050.10 151.5813 60.0004 32.0000 1.9758 1.9779 402.6733 403.1953 0.0813 -1.0000 -1.0000 1747640 1594027050.20 151.5813 60.0004 32.0000 1.9749 1.9770 402.9287 403.4497 0.0811 -1.0000 -1.0000 1747750 1594027050.30 151.5813 60.0004 32.0000 1.9747 1.9768 402.8633 403.3848 0.0812 -1.0000 -1.0000 1747969 1594027050.40 151.5813 60.0004 32.0000 1.9747 1.9768 402.7875 403.3094 0.0813 -1.0000 -1.0000 1748031 1594027050.50 151.5779 60.0004 32.0000 1.9752 1.9773 402.6404 403.1623 0.0813 -1.0000 -1.0000 1748109 1594027050.60 151.5775 60.0004 32.0000 1.9755 1.9776 402.6345 403.1557 0.0811 -1.0000 -1.0000 1748172 1594027050.70 151.5775 60.0004 32.0000 1.9749 1.9770 402.7728 403.2936 0.0811 -1.0000 -1.0000 1748234 1594027050.80 151.5775 60.0004 32.0000 1.9743 1.9764 402.8968 403.4174 0.0811 -1.0000 -1.0000 1748297 1594027050.90 151.5775 60.0004 32.0000 1.9745 1.9766 402.9137 403.4350 0.0812 -1.0000 -1.0000 1748468 1594027051.00 151.5776 60.0004 32.0000 1.9744 1.9765 402.8148 403.3361 0.0812 -1.0000 -1.0000 1748531 1594027051.10 151.5851 60.0004 32.0000 1.9755 1.9776 402.6889 403.2110 0.0813 -1.0000 -1.0000 1748609 1594027051.20 151.5851 60.0004 32.0000 1.9745 1.9766 402.7259 403.2473 0.0811 -1.0000 -1.0000 1748671 1594027051.30 151.5851 60.0004 32.0000 1.9755 1.9776 402.7807 403.3015 0.0811 -1.0000 -1.0000 1748734 1594027051.40 151.5851 60.0004 32.0000 1.9759 1.9780 402.7714 403.2919 0.0811 -1.0000 -1.0000 1749031 1594027051.50 151.5851 60.0004 32.0000 1.9752 1.9773 402.8123 403.3338 0.0812 -1.0000 -1.0000 1749093 1594027051.60 151.5851 60.0004 32.0000 1.9755 1.9776 402.8168 403.3384 0.0812 -1.0000 -1.0000 1749156 1594027051.70 151.4230 60.0004 32.0000 1.9748 1.9769 402.9384 403.4595 0.0811 -1.0000 -1.0000 1749218 1594027051.80 151.4230 60.0004 32.0000 1.9751 1.9772 402.9331 403.4558 0.0814 -1.0000 -1.0000 1749280 1594027051.90 151.4230 60.0004 32.0000 1.9746 1.9767 402.8764 403.3978 0.0811 -1.0000 -1.0000 1749515 1594027052.00 151.4230 60.0004 32.0000 1.9747 1.9768 402.8245 403.3463 0.0812 -1.0000 -1.0000 1749593 1594027052.10 151.4230 60.0004 32.0000 1.9745 1.9766 402.6650 403.1856 0.0811 -1.0000 -1.0000 1749655 1594027052.20 151.4222 60.0004 32.0000 1.9749 1.9770 402.8727 403.3941 0.0812 -1.0000 -1.0000 1749718 1594027052.30 151.4027 60.0004 32.0000 1.9742 1.9763 402.8994 403.4215 0.0813 -1.0000 -1.0000 1749780 1594027052.40 151.4027 60.0004 32.0000 1.9740 1.9761 402.8863 403.4081 0.0812 -1.0000 -1.0000 1750062 1594027052.50 151.4027 60.0004 32.0000 1.9753 1.9774 402.7741 403.2957 0.0813 -1.0000 -1.0000 1750124 1594027052.60 151.4027 60.0004 32.0000 1.9751 1.9773 402.7364 403.2574 0.0811 -1.0000 -1.0000 1750187 1594027052.70 151.4027 60.0004 32.0000 1.9748 1.9769 402.9338 403.4560 0.0813 -1.0000 -1.0000 1750249 1594027052.80 151.4176 60.0004 32.0000 1.9747 1.9768 402.9368 403.4596 0.0814 -1.0000 -1.0000 1750327 1594027052.90 151.4184 60.0004 32.0000 1.9760 1.9781 402.8477 403.3700 0.0813 -1.0000 -1.0000 1750655 1594027053.00 151.4184 60.0004 32.0000 1.9755 1.9776 402.7956 403.3168 0.0811 -1.0000 -1.0000 1750718 1594027053.10 151.4184 60.0004 32.0000 1.9753 1.9774 402.7052 403.2259 0.0812 -1.0000 -1.0000 1750796 1594027053.20 151.4184 60.0004 32.0000 1.9751 1.9772 402.8595 403.3803 0.0810 -1.0000 -1.0000 1750858 1594027053.30 151.4228 60.0004 32.0000 1.9747 1.9768 402.9025 403.4231 0.0811 -1.0000 -1.0000 1750921 1594027053.40 151.4703 60.0004 32.0000 1.9747 1.9769 402.9784 403.5002 0.0812 -1.0000 -1.0000 1750999 1594027053.50 151.4703 60.0004 32.0000 1.9752 1.9773 402.8683 403.3898 0.0812 -1.0000 -1.0000 1751061 1594027053.60 151.4703 60.0004 32.0000 1.9755 1.9776 402.7934 403.3143 0.0811 -1.0000 -1.0000 1751124 1594027053.70 151.4703 60.0004 32.0000 1.9747 1.9768 402.9183 403.4402 0.0813 -1.0000 -1.0000 1751186 1594027053.80 151.4703 60.0004 32.0000 1.9748 1.9769 402.9917 403.5140 0.0813 -1.0000 -1.0000 1751264 1594027053.90 151.4703 60.0004 32.0000 1.9755 1.9776 402.8898 403.4114 0.0812 -1.0000 -1.0000 1751749 1594027054.00 151.5464 60.0004 32.0000 1.9755 1.9776 402.7843 403.3058 0.0812 -1.0000 -1.0000 1751811 1594027054.10 151.5464 60.0004 32.0000 1.9744 1.9765 402.7627 403.2837 0.0812 -1.0000 -1.0000 1751874 1594027054.20 151.5464 60.0004 32.0000 1.9744 1.9765 402.9187 403.4399 0.0812 -1.0000 -1.0000 1751952 1594027054.30 151.5464 60.0004 32.0000 1.9741 1.9762 402.9518 403.4741 0.0813 -1.0000 -1.0000 1752014 1594027054.40 151.5464 60.0004 32.0000 1.9747 1.9768 402.9442 403.4664 0.0813 -1.0000 -1.0000 1752077 1594027054.50 151.5664 60.0004 32.0000 1.9750 1.9771 402.7535 403.2745 0.0811 -1.0000 -1.0000 1752139 1594027054.60 151.5664 60.0004 32.0000 1.9756 1.9777 402.7839 403.3051 0.0812 -1.0000 -1.0000 1752202 1594027054.70 151.5664 60.0004 32.0000 1.9755 1.9776 402.8402 403.3612 0.0811 -1.0000 -1.0000 1752264 1594027054.80 151.5664 60.0004 32.0000 1.9752 1.9773 402.9799 403.5010 0.0811 -1.0000 -1.0000 1752343 1594027054.90 151.5664 60.0004 32.0000 1.9748 1.9769 403.0295 403.5510 0.0812 -1.0000 -1.0000 1752405 1594027055.00 151.5664 60.0004 32.0000 1.9747 1.9768 402.8577 403.3785 0.0811 -1.0000 -1.0000 1752467 1594027055.10 151.5752 60.0002 32.0000 1.9751 1.9772 402.7512 403.2719 0.0811 -1.0000 -1.0000 1752546 1594027055.20 151.5752 60.0002 32.0000 1.9753 1.9774 402.6689 403.1900 0.0812 -1.0000 -1.0000 1752608 1594027055.30 151.5752 60.0002 32.0000 1.9751 1.9772 402.8208 403.3416 0.0811 -1.0000 -1.0000 1752686 1594027055.40 151.5752 60.0002 32.0000 1.9753 1.9774 402.9538 403.4754 0.0812 -1.0000 -1.0000 1752749 1594027055.50 151.5752 60.0002 32.0000 1.9754 1.9775 402.8892 403.4103 0.0811 -1.0000 -1.0000 1752983 1594027055.60 151.5752 60.0002 32.0000 1.9750 1.9771 402.7322 403.2542 0.0814 -1.0000 -1.0000 1753045 1594027055.70 151.4470 60.0002 32.0000 1.9757 1.9778 402.6264 403.1481 0.0813 -1.0000 -1.0000 1753108 1594027055.80 151.4470 60.0002 32.0000 1.9748 1.9769 402.8019 403.3238 0.0812 -1.0000 -1.0000 1753170 1594027055.90 151.4470 60.0002 32.0000 1.9748 1.9769 402.9385 403.4597 0.0812 -1.0000 -1.0000 1753248 1594027056.00 151.4470 60.0002 32.0000 1.9760 1.9781 402.8009 403.3229 0.0813 -1.0000 -1.0000 1754108 1594027056.10 151.4470 60.0002 32.0000 1.9758 1.9780 402.7014 403.2216 0.0810 -1.0000 -1.0000 1754248 1594027056.20 151.4470 60.0002 32.0000 1.9748 1.9769 402.7255 403.2455 0.0810 -1.0000 -1.0000 1754326 1594027056.30 151.5184 60.0002 32.0000 1.9752 1.9773 402.8759 403.3966 0.0811 -1.0000 -1.0000 1754389 1594027056.40 151.5184 60.0002 32.0000 1.9747 1.9769 402.8843 403.4064 0.0813 -1.0000 -1.0000 1754451 1594027056.50 151.5184 60.0002 32.0000 1.9750 1.9771 402.9203 403.4419 0.0811 -1.0000 -1.0000 1754514 1594027056.60 151.5184 60.0002 32.0000 1.9759 1.9780 402.7162 403.2376 0.0812 -1.0000 -1.0000 1754576 1594027056.70 151.5184 60.0002 32.0000 1.9757 1.9778 402.7438 403.2652 0.0812 -1.0000 -1.0000 1754639 1594027056.80 151.4339 60.0002 32.0000 1.9756 1.9777 402.7730 403.2945 0.0812 -1.0000 -1.0000 1754717 1594027056.90 151.4104 60.0002 32.0000 1.9754 1.9775 402.9000 403.4222 0.0812 -1.0000 -1.0000 1754779 1594027057.00 151.4104 60.0002 32.0000 1.9752 1.9773 402.8947 403.4154 0.0812 -1.0000 -1.0000 1754842 1594027057.10 151.4104 60.0002 32.0000 1.9758 1.9779 402.6905 403.2117 0.0811 -1.0000 -1.0000 1754920 1594027057.20 151.4104 60.0002 32.0000 1.9756 1.9777 402.6255 403.1453 0.0810 -1.0000 -1.0000 1754982 1594027057.30 151.4104 60.0002 32.0000 1.9752 1.9773 402.8370 403.3574 0.0811 -1.0000 -1.0000 1755045 1594027057.40 151.4407 60.0002 32.0000 1.9752 1.9773 402.9645 403.4859 0.0812 -1.0000 -1.0000 1755107 1594027057.50 151.5846 60.0002 32.0000 1.9759 1.9780 402.8881 403.4099 0.0812 -1.0000 -1.0000 1755467 1594027057.60 151.5846 60.0002 32.0000 1.9762 1.9783 402.7660 403.2877 0.0812 -1.0000 -1.0000 1755529 1594027057.70 151.5846 60.0002 32.0000 1.9760 1.9782 402.8415 403.3631 0.0812 -1.0000 -1.0000 1755592 1594027057.80 151.5846 60.0002 32.0000 1.9753 1.9774 402.9095 403.4318 0.0813 -1.0000 -1.0000 1755670 1594027057.90 151.5846 60.0002 32.0000 1.9746 1.9767 402.8223 403.3445 0.0813 -1.0000 -1.0000 1755732 1594027058.00 151.5846 60.0002 32.0000 1.9746 1.9767 402.9675 403.4890 0.0812 -1.0000 -1.0000 1755795 1594027058.10 151.5846 60.0002 32.0000 1.9746 1.9767 402.7800 403.3011 0.0812 -1.0000 -1.0000 1755857 1594027058.20 151.5846 60.0002 32.0000 1.9755 1.9776 402.7257 403.2466 0.0811 -1.0000 -1.0000 1755935 1594027058.30 151.5846 60.0002 32.0000 1.9756 1.9777 402.8994 403.4209 0.0812 -1.0000 -1.0000 1755998 1594027058.40 151.5846 60.0002 32.0000 1.9759 1.9780 402.9025 403.4240 0.0812 -1.0000 -1.0000 1756060 1594027058.50 151.5846 60.0002 32.0000 1.9758 1.9779 402.8534 403.3750 0.0812 -1.0000 -1.0000 1756248 1594027058.60 151.5846 60.0002 32.0000 1.9764 1.9786 402.6263 403.1474 0.0812 -1.0000 -1.0000 1756310 1594027058.70 151.5846 60.0002 32.0000 1.9759 1.9780 402.6777 403.1983 0.0811 -1.0000 -1.0000 1756373 1594027058.80 151.5846 60.0002 32.0000 1.9751 1.9772 402.8332 403.3540 0.0812 -1.0000 -1.0000 1756451 1594027058.90 151.5846 60.0002 32.0000 1.9748 1.9769 402.9738 403.4957 0.0811 -1.0000 -1.0000 1756513 1594027059.00 151.5846 60.0002 32.0000 1.9750 1.9771 402.8780 403.3988 0.0811 -1.0000 -1.0000 1756576 1594027059.10 151.5305 60.0005 32.0000 1.9752 1.9773 402.7444 403.2657 0.0812 -1.0000 -1.0000 1756654 1594027059.20 151.5305 60.0005 32.0000 1.9755 1.9776 402.7253 403.2464 0.0812 -1.0000 -1.0000 1756716 1594027059.30 151.5305 60.0005 32.0000 1.9742 1.9763 403.0008 403.5229 0.0813 -1.0000 -1.0000 1756779 1594027059.40 151.5305 60.0005 32.0000 1.9751 1.9772 403.0259 403.5488 0.0814 -1.0000 -1.0000 1756857 1594027059.50 151.5305 60.0005 32.0000 1.9755 1.9777 402.7864 403.3088 0.0813 -1.0000 -1.0000 1756919 1594027059.60 151.5305 60.0005 32.0000 1.9751 1.9772 402.7019 403.2229 0.0812 -1.0000 -1.0000 1756982 1594027059.70 151.5305 60.0005 32.0000 1.9746 1.9767 402.7575 403.2789 0.0812 -1.0000 -1.0000 1757044 1594027059.80 151.5305 60.0005 32.0000 1.9741 1.9762 402.8693 403.3909 0.0813 -1.0000 -1.0000 1757107 1594027059.90 151.5305 60.0005 32.0000 1.9741 1.9762 402.9038 403.4256 0.0812 -1.0000 -1.0000 1757185 1594027060.00 151.5305 60.0005 32.0000 1.9753 1.9774 402.8730 403.3947 0.0812 -1.0000 -1.0000 1757247 1594027060.10 151.5305 60.0005 32.0000 1.9751 1.9772 402.6419 403.1633 0.0812 -1.0000 -1.0000 1757310 1594027060.20 151.5305 60.0005 32.0000 1.9745 1.9766 402.7019 403.2229 0.0812 -1.0000 -1.0000 1757388 1594027060.30 151.4365 60.0005 32.0000 1.9747 1.9768 402.8231 403.3445 0.0812 -1.0000 -1.0000 1757450 1594027060.40 151.4365 60.0005 32.0000 1.9749 1.9770 402.8098 403.3313 0.0812 -1.0000 -1.0000 1757513 1594027060.50 151.4365 60.0005 32.0000 1.9751 1.9772 402.7377 403.2586 0.0812 -1.0000 -1.0000 1757591 1594027060.60 151.4365 60.0005 32.0000 1.9752 1.9773 402.6980 403.2190 0.0811 -1.0000 -1.0000 1757763 1594027060.70 151.4365 60.0005 32.0000 1.9747 1.9768 402.7814 403.3031 0.0812 -1.0000 -1.0000 1757825 1594027060.80 151.4024 60.0005 32.0000 1.9741 1.9762 402.9260 403.4477 0.0812 -1.0000 -1.0000 1757903 1594027060.90 151.4024 60.0005 32.0000 1.9746 1.9767 402.9728 403.4952 0.0814 -1.0000 -1.0000 1757966 1594027061.00 151.4024 60.0005 32.0000 1.9751 1.9772 402.7778 403.2993 0.0812 -1.0000 -1.0000 1758028 1594027061.10 151.4024 60.0005 32.0000 1.9753 1.9774 402.6781 403.1992 0.0812 -1.0000 -1.0000 1758466 1594027061.20 151.4024 60.0005 32.0000 1.9749 1.9770 402.7473 403.2684 0.0811 -1.0000 -1.0000 1758528 1594027061.30 151.4244 60.0005 32.0000 1.9749 1.9770 402.9297 403.4502 0.0811 -1.0000 -1.0000 1758591 1594027061.40 151.4383 60.0005 32.0000 1.9744 1.9765 402.9664 403.4878 0.0812 -1.0000 -1.0000 1758669 1594027061.50 151.4383 60.0005 32.0000 1.9751 1.9772 402.8230 403.3445 0.0812 -1.0000 -1.0000 1758732 1594027061.60 151.4383 60.0005 32.0000 1.9755 1.9776 402.7070 403.2288 0.0813 -1.0000 -1.0000 1758997 1594027061.70 151.4383 60.0005 32.0000 1.9753 1.9774 402.8385 403.3593 0.0811 -1.0000 -1.0000 1759075 1594027061.80 151.4383 60.0005 32.0000 1.9752 1.9773 402.8849 403.4057 0.0811 -1.0000 -1.0000 1759138 1594027061.90 151.5263 60.0005 32.0000 1.9752 1.9773 402.9911 403.5127 0.0812 -1.0000 -1.0000 1759216 1594027062.00 151.5263 60.0005 32.0000 1.9758 1.9779 402.8745 403.3969 0.0813 -1.0000 -1.0000 1759278 1594027062.10 151.5263 60.0005 32.0000 1.9759 1.9780 402.7734 403.2957 0.0814 -1.0000 -1.0000 1759450 1594027062.20 151.5263 60.0005 32.0000 1.9756 1.9778 402.7140 403.2346 0.0811 -1.0000 -1.0000 1759528 1594027062.30 151.5263 60.0005 32.0000 1.9761 1.9782 402.8233 403.3447 0.0812 -1.0000 -1.0000 1759591 1594027062.40 151.5263 60.0005 32.0000 1.9753 1.9774 402.9024 403.4237 0.0812 -1.0000 -1.0000 1759653 1594027062.50 151.6143 60.0005 32.0000 1.9750 1.9771 402.9787 403.5001 0.0812 -1.0000 -1.0000 1759731 1594027062.60 151.6143 60.0005 32.0000 1.9750 1.9771 402.8538 403.3747 0.0811 -1.0000 -1.0000 1759966 1594027062.70 151.6143 60.0005 32.0000 1.9760 1.9781 402.7357 403.2557 0.0810 -1.0000 -1.0000 1800028 1594027062.80 151.6143 60.0005 32.0000 1.9750 1.9771 402.8694 403.3906 0.0812 -1.0000 -1.0000 1800090 1594027062.90 151.6143 60.0005 32.0000 1.9745 1.9766 402.9529 403.4741 0.0812 -1.0000 -1.0000 1800153 1594027063.00 151.6152 60.0005 32.0000 1.9755 1.9776 402.9486 403.4703 0.0812 -1.0000 -1.0000 1800216 1594027063.10 151.6155 60.0005 32.0000 1.9753 1.9774 402.8632 403.3846 0.0812 -1.0000 -1.0000 1800450 1594027063.20 151.6155 60.0005 32.0000 1.9753 1.9774 402.7009 403.2212 0.0810 -1.0000 -1.0000 1800528 1594027063.30 151.6155 60.0005 32.0000 1.9754 1.9775 402.8021 403.3233 0.0813 -1.0000 -1.0000 1800591 1594027063.40 151.6155 60.0005 32.0000 1.9747 1.9768 403.0089 403.5301 0.0811 -1.0000 -1.0000 1800653 1594027063.50 151.6155 60.0005 32.0000 1.9750 1.9771 402.9453 403.4664 0.0811 -1.0000 -1.0000 1800747 1594027063.60 151.5349 60.0005 32.0000 1.9760 1.9781 402.8581 403.3793 0.0812 -1.0000 -1.0000 1800981 1594027063.70 151.5349 60.0005 32.0000 1.9755 1.9776 402.7832 403.3049 0.0813 -1.0000 -1.0000 1801043 1594027063.80 151.5349 60.0005 32.0000 1.9751 1.9772 402.8398 403.3616 0.0812 -1.0000 -1.0000 1801106 1594027063.90 151.5349 60.0005 32.0000 1.9744 1.9765 402.9394 403.4611 0.0812 -1.0000 -1.0000 1801184 1594027064.00 151.5349 60.0005 32.0000 1.9751 1.9772 402.9416 403.4623 0.0811 -1.0000 -1.0000 1801246 1594027064.10 151.4633 60.0005 32.0000 1.9757 1.9778 402.7720 403.2938 0.0812 -1.0000 -1.0000 1801371 1594027064.20 151.4518 60.0005 32.0000 1.9748 1.9769 402.7057 403.2270 0.0813 -1.0000 -1.0000 1801465 1594027064.30 151.4518 60.0005 32.0000 1.9751 1.9772 402.7720 403.2924 0.0810 -1.0000 -1.0000 1801528 1594027064.40 151.4518 60.0005 32.0000 1.9743 1.9764 402.8455 403.3661 0.0811 -1.0000 -1.0000 1801590 1594027064.50 151.4518 60.0005 32.0000 1.9748 1.9769 402.9102 403.4317 0.0812 -1.0000 -1.0000 1801668 1594027064.60 151.4434 60.0004 32.0000 1.9754 1.9775 402.7800 403.3013 0.0812 -1.0000 -1.0000 1801731 1594027064.70 151.4151 60.0003 32.0000 1.9751 1.9772 402.6667 403.1880 0.0812 -1.0000 -1.0000 1801997 1594027064.80 151.4151 60.0003 32.0000 1.9747 1.9768 402.7102 403.2310 0.0811 -1.0000 -1.0000 1802075 1594027064.90 151.4151 60.0003 32.0000 1.9745 1.9766 402.8170 403.3383 0.0812 -1.0000 -1.0000 1802137 1594027065.00 151.4151 60.0003 32.0000 1.9749 1.9770 402.9031 403.4254 0.0813 -1.0000 -1.0000 1802200 1594027065.10 151.4151 60.0003 32.0000 1.9765 1.9786 402.6906 403.2117 0.0811 -1.0000 -1.0000 1802278 1594027065.20 151.4307 60.0003 32.0000 1.9749 1.9770 402.7239 403.2448 0.0811 -1.0000 -1.0000 1803059 1594027065.30 151.4307 60.0003 32.0000 1.9750 1.9771 402.8576 403.3798 0.0813 -1.0000 -1.0000 1803121 1594027065.40 151.4307 60.0003 32.0000 1.9741 1.9762 402.9517 403.4739 0.0813 -1.0000 -1.0000 1803199 1594027065.50 151.4307 60.0003 32.0000 1.9754 1.9775 402.8271 403.3492 0.0813 -1.0000 -1.0000 1803262 1594027065.60 151.4307 60.0003 32.0000 1.9760 1.9781 402.7364 403.2572 0.0811 -1.0000 -1.0000 1803324 1594027065.70 151.4126 60.0003 32.0000 1.9755 1.9776 402.7930 403.3141 0.0812 -1.0000 -1.0000 1803402 1594027065.80 151.4078 60.0003 32.0000 1.9742 1.9763 402.8301 403.3510 0.0811 -1.0000 -1.0000 1803465 1594027065.90 151.4078 60.0003 32.0000 1.9740 1.9761 402.9056 403.4267 0.0812 -1.0000 -1.0000 1803527 1594027066.00 151.4078 60.0003 32.0000 1.9748 1.9769 402.8288 403.3502 0.0812 -1.0000 -1.0000 1803590 1594027066.10 151.4078 60.0003 32.0000 1.9753 1.9774 402.6859 403.2073 0.0813 -1.0000 -1.0000 1803652 1594027066.20 151.4128 60.0003 32.0000 1.9760 1.9781 402.6417 403.1635 0.0813 -1.0000 -1.0000 1803730 1594027066.30 151.4769 60.0003 32.0000 1.9754 1.9775 402.7813 403.3020 0.0811 -1.0000 -1.0000 1803793 1594027066.40 151.4769 60.0003 32.0000 1.9745 1.9766 402.8836 403.4053 0.0813 -1.0000 -1.0000 1803855 1594027066.50 151.4769 60.0003 32.0000 1.9746 1.9767 402.8404 403.3617 0.0812 -1.0000 -1.0000 1803934 1594027066.60 151.4769 60.0003 32.0000 1.9758 1.9779 402.7337 403.2548 0.0812 -1.0000 -1.0000 1803996 1594027066.70 151.4769 60.0003 32.0000 1.9760 1.9781 402.7359 403.2575 0.0813 -1.0000 -1.0000 1804059 1594027066.80 151.5813 60.0003 32.0000 1.9750 1.9771 402.8781 403.3996 0.0812 -1.0000 -1.0000 1804136 1594027066.90 151.5813 60.0003 32.0000 1.9744 1.9765 402.9196 403.4411 0.0812 -1.0000 -1.0000 1804199 1594027067.00 151.5813 60.0003 32.0000 1.9755 1.9776 402.8372 403.3587 0.0812 -1.0000 -1.0000 1804262 1594027067.10 151.5813 60.0003 32.0000 1.9754 1.9776 402.7397 403.2610 0.0812 -1.0000 -1.0000 1804324 1594027067.20 151.5813 60.0003 32.0000 1.9743 1.9764 402.8188 403.3399 0.0812 -1.0000 -1.0000 1804761 1594027067.30 151.5787 60.0003 32.0000 1.9743 1.9764 402.7216 403.2428 0.0812 -1.0000 -1.0000 1804824 1594027067.40 151.5709 60.0003 32.0000 1.9738 1.9759 402.8379 403.3591 0.0812 -1.0000 -1.0000 1804886 1594027067.50 151.5709 60.0003 32.0000 1.9750 1.9771 402.7608 403.2815 0.0811 -1.0000 -1.0000 1804949 1594027067.60 151.5709 60.0003 32.0000 1.9755 1.9776 402.7114 403.2325 0.0812 -1.0000 -1.0000 1805011 1594027067.70 151.5709 60.0003 32.0000 1.9750 1.9771 402.7647 403.2872 0.0814 -1.0000 -1.0000 1805089 1594027067.80 151.5709 60.0003 32.0000 1.9745 1.9766 402.8538 403.3741 0.0811 -1.0000 -1.0000 1805152 1594027067.90 151.5168 60.0003 32.0000 1.9740 1.9761 402.8145 403.3357 0.0812 -1.0000 -1.0000 1805230 1594027068.00 151.5168 60.0003 32.0000 1.9750 1.9771 402.8409 403.3618 0.0811 -1.0000 -1.0000 1805292 1594027068.10 151.5168 60.0003 32.0000 1.9754 1.9775 402.7664 403.2883 0.0812 -1.0000 -1.0000 1805355 1594027068.20 151.5168 60.0003 32.0000 1.9748 1.9769 402.6317 403.1532 0.0813 -1.0000 -1.0000 1806105 1594027068.30 151.5168 60.0003 32.0000 1.9744 1.9765 402.8221 403.3431 0.0811 -1.0000 -1.0000 1806167 1594027068.40 151.5168 60.0003 32.0000 1.9741 1.9762 402.8736 403.3953 0.0812 -1.0000 -1.0000 1806230 1594027068.50 151.4897 60.0003 32.0000 1.9748 1.9769 402.7791 403.3002 0.0812 -1.0000 -1.0000 1806308 1594027068.60 151.4897 60.0003 32.0000 1.9759 1.9780 402.6537 403.1755 0.0813 -1.0000 -1.0000 1806371 1594027068.70 151.4897 60.0003 32.0000 1.9761 1.9782 402.6624 403.1835 0.0812 -1.0000 -1.0000 1806433 1594027068.80 151.4897 60.0003 32.0000 1.9742 1.9763 402.8546 403.3766 0.0813 -1.0000 -1.0000 1806495 1594027068.90 151.4897 60.0003 32.0000 1.9749 1.9770 402.9286 403.4495 0.0811 -1.0000 -1.0000 1806558 1594027069.00 151.5046 60.0003 32.0000 1.9751 1.9772 402.8170 403.3382 0.0811 -1.0000 -1.0000 1806620 1594027069.10 151.5078 60.0003 32.0000 1.9761 1.9782 402.7174 403.2384 0.0812 -1.0000 -1.0000 1806699 1594027069.20 151.5078 60.0003 32.0000 1.9762 1.9783 402.7106 403.2315 0.0811 -1.0000 -1.0000 1806761 1594027069.30 151.5078 60.0003 32.0000 1.9755 1.9776 402.7610 403.2818 0.0811 -1.0000 -1.0000 1806823 1594027069.40 151.5078 60.0003 32.0000 1.9750 1.9771 402.8004 403.3214 0.0811 -1.0000 -1.0000 1806901 1594027069.50 151.5078 60.0003 32.0000 1.9746 1.9767 402.8729 403.3940 0.0812 -1.0000 -1.0000 1806964 1594027069.60 151.4818 60.0003 32.0000 1.9753 1.9774 402.6735 403.1936 0.0810 -1.0000 -1.0000 1807026 1594027069.70 151.4818 60.0003 32.0000 1.9755 1.9776 402.6885 403.2088 0.0811 -1.0000 -1.0000 1807089 1594027069.80 151.4818 60.0003 32.0000 1.9743 1.9764 402.8323 403.3531 0.0811 -1.0000 -1.0000 1807573 1594027069.90 151.4818 60.0003 32.0000 1.9748 1.9769 402.8793 403.4005 0.0812 -1.0000 -1.0000 1807651 1594027070.00 151.4818 60.0003 32.0000 1.9754 1.9776 402.8871 403.4089 0.0813 -1.0000 -1.0000 1807714 1594027070.10 151.4818 60.0003 32.0000 1.9757 1.9778 402.7774 403.2985 0.0811 -1.0000 -1.0000 1807776 1594027070.20 151.5223 60.0003 32.0000 1.9754 1.9775 402.6401 403.1620 0.0813 -1.0000 -1.0000 1807854 1594027070.30 151.5275 60.0003 32.0000 1.9746 1.9767 402.7391 403.2602 0.0812 -1.0000 -1.0000 1807979 1594027070.40 151.5275 60.0003 32.0000 1.9743 1.9764 402.8137 403.3340 0.0810 -1.0000 -1.0000 1808042 1594027070.50 151.5275 60.0003 32.0000 1.9745 1.9766 402.9385 403.4591 0.0811 -1.0000 -1.0000 1808120 1594027070.60 151.5275 60.0003 32.0000 1.9754 1.9775 402.6765 403.1973 0.0811 -1.0000 -1.0000 1808182 1594027070.70 151.5299 60.0003 32.0000 1.9747 1.9768 402.7539 403.2745 0.0812 -1.0000 -1.0000 1808245 1594027070.80 151.5849 60.0003 32.0000 1.9743 1.9764 402.8997 403.4202 0.0810 -1.0000 -1.0000 1808995 1594027070.90 151.5849 60.0003 32.0000 1.9744 1.9765 402.8804 403.4035 0.0813 -1.0000 -1.0000 1809057 1594027071.00 151.5849 60.0003 32.0000 1.9754 1.9775 402.7064 403.2273 0.0812 -1.0000 -1.0000 1809120 1594027071.10 151.5849 60.0003 32.0000 1.9759 1.9780 402.6686 403.1897 0.0812 -1.0000 -1.0000 1809198 1594027071.20 151.5849 60.0003 32.0000 1.9761 1.9782 402.6990 403.2204 0.0812 -1.0000 -1.0000 1809260 1594027071.30 151.5825 60.0003 32.0000 1.9741 1.9762 402.8937 403.4146 0.0811 -1.0000 -1.0000 1809323 1594027071.40 151.5595 60.0003 32.0000 1.9736 1.9757 402.9310 403.4525 0.0812 -1.0000 -1.0000 1809401 1594027071.50 151.5595 60.0003 32.0000 1.9741 1.9762 402.7059 403.2273 0.0813 -1.0000 -1.0000 1809463 1594027071.60 151.5595 60.0003 32.0000 1.9744 1.9765 402.6744 403.1961 0.0812 -1.0000 -1.0000 1809526 1594027071.70 151.5595 60.0003 32.0000 1.9746 1.9767 402.7648 403.2858 0.0812 -1.0000 -1.0000 1809604 1594027071.80 151.5595 60.0003 32.0000 1.9745 1.9766 402.8230 403.3448 0.0812 -1.0000 -1.0000 1809666 1594027071.90 151.5419 60.0003 32.0000 1.9745 1.9767 402.9487 403.4700 0.0811 -1.0000 -1.0000 1809744 1594027072.00 151.5419 60.0003 32.0000 1.9748 1.9769 402.7139 403.2345 0.0811 -1.0000 -1.0000 1809807 1594027072.10 151.5419 60.0003 32.0000 1.9759 1.9780 402.6318 403.1523 0.0811 -1.0000 -1.0000 1809869 1594027072.20 151.5419 60.0003 32.0000 1.9762 1.9783 402.7429 403.2639 0.0811 -1.0000 -1.0000 1809948 1594027072.30 151.5419 60.0003 32.0000 1.9753 1.9775 402.8468 403.3687 0.0813 -1.0000 -1.0000 1810010 1594027072.40 151.5419 60.0003 32.0000 1.9742 1.9763 402.8128 403.3341 0.0812 -1.0000 -1.0000 1810073 1594027072.50 151.4855 60.0003 32.0000 1.9748 1.9769 402.8732 403.3943 0.0812 -1.0000 -1.0000 1810135 1594027072.60 151.4855 60.0003 32.0000 1.9756 1.9777 402.7820 403.3024 0.0811 -1.0000 -1.0000 1810198 1594027072.70 151.4855 60.0003 32.0000 1.9760 1.9781 402.6448 403.1661 0.0812 -1.0000 -1.0000 1810260 1594027072.80 151.4855 60.0003 32.0000 1.9762 1.9783 402.8549 403.3757 0.0811 -1.0000 -1.0000 1810338 1594027072.90 151.4855 60.0003 32.0000 1.9748 1.9769 402.8889 403.4102 0.0812 -1.0000 -1.0000 1810401 1594027073.00 151.4855 60.0003 32.0000 1.9756 1.9777 402.8134 403.3348 0.0812 -1.0000 -1.0000 1810463 1594027073.10 151.4855 60.0003 32.0000 1.9763 1.9784 402.6795 403.2009 0.0812 -1.0000 -1.0000 1810541 1594027073.20 151.5238 60.0003 32.0000 1.9755 1.9777 402.7689 403.2893 0.0809 -1.0000 -1.0000 1810604 1594027073.30 151.5238 60.0003 32.0000 1.9747 1.9768 402.8889 403.4107 0.0812 -1.0000 -1.0000 1810666 1594027073.40 151.5238 60.0003 32.0000 1.9757 1.9778 402.9811 403.5022 0.0812 -1.0000 -1.0000 1810744 1594027073.50 151.5238 60.0003 32.0000 1.9753 1.9774 402.8245 403.3460 0.0812 -1.0000 -1.0000 1810807 1594027073.60 151.5238 60.0003 32.0000 1.9762 1.9783 402.7135 403.2339 0.0811 -1.0000 -1.0000 1810869 1594027073.70 151.4981 60.0003 32.0000 1.9760 1.9781 402.7075 403.2281 0.0811 -1.0000 -1.0000 1810947 1594027073.80 151.4981 60.0003 32.0000 1.9756 1.9777 402.8543 403.3759 0.0812 -1.0000 -1.0000 1811010 1594027073.90 151.4981 60.0003 32.0000 1.9751 1.9772 402.8711 403.3917 0.0811 -1.0000 -1.0000 1812025 1594027074.00 151.4981 60.0003 32.0000 1.9759 1.9780 402.7208 403.2411 0.0811 -1.0000 -1.0000 1812088 1594027074.10 151.4981 60.0003 32.0000 1.9758 1.9779 402.7909 403.3113 0.0810 -1.0000 -1.0000 1812150 1594027074.20 151.4981 60.0003 32.0000 1.9754 1.9775 402.6893 403.2102 0.0812 -1.0000 -1.0000 1812228 1594027074.30 151.5626 60.0003 32.0000 1.9753 1.9774 402.8989 403.4203 0.0812 -1.0000 -1.0000 1812291 1594027074.40 151.5626 60.0003 32.0000 1.9754 1.9776 402.9370 403.4582 0.0812 -1.0000 -1.0000 1812353 1594027074.50 151.5626 60.0003 32.0000 1.9756 1.9777 402.7930 403.3139 0.0811 -1.0000 -1.0000 1812416 1594027074.60 151.5626 60.0003 32.0000 1.9763 1.9784 402.6719 403.1925 0.0811 -1.0000 -1.0000 1812478 1594027074.70 151.5626 60.0003 32.0000 1.9754 1.9775 402.6632 403.1830 0.0809 -1.0000 -1.0000 1812541 1594027074.80 151.5628 60.0003 32.0000 1.9751 1.9772 402.7841 403.3050 0.0812 -1.0000 -1.0000 1812619 1594027074.90 151.5902 60.0010 32.0000 1.9756 1.9777 402.8246 403.3463 0.0812 -1.0000 -1.0000 1813009 1594027075.00 151.5902 60.0010 32.0000 1.9746 1.9767 402.8991 403.4194 0.0810 -1.0000 -1.0000 1813072 1594027075.10 151.5902 60.0010 32.0000 1.9750 1.9771 402.6472 403.1678 0.0811 -1.0000 -1.0000 1813134 1594027075.20 151.5902 60.0010 32.0000 1.9757 1.9779 402.6737 403.1946 0.0811 -1.0000 -1.0000 1813197 1594027075.30 151.5902 60.0010 32.0000 1.9748 1.9769 402.8803 403.4009 0.0811 -1.0000 -1.0000 1813259 1594027075.40 151.5386 60.0010 32.0000 1.9743 1.9764 402.8637 403.3843 0.0811 -1.0000 -1.0000 1813337 1594027075.50 151.5157 60.0010 32.0000 1.9747 1.9768 402.6782 403.1984 0.0811 -1.0000 -1.0000 1813400 1594027075.60 151.5157 60.0010 32.0000 1.9752 1.9773 402.6117 403.1322 0.0811 -1.0000 -1.0000 1813462 1594027075.70 151.5157 60.0010 32.0000 1.9757 1.9778 402.7078 403.2292 0.0812 -1.0000 -1.0000 1813540 1594027075.80 151.5157 60.0010 32.0000 1.9741 1.9762 402.7502 403.2717 0.0812 -1.0000 -1.0000 1813603 1594027075.90 151.5157 60.0010 32.0000 1.9753 1.9774 402.8601 403.3824 0.0814 -1.0000 -1.0000 1813681 1594027076.00 151.5157 60.0010 32.0000 1.9751 1.9772 402.9110 403.4330 0.0813 -1.0000 -1.0000 1813744 1594027076.10 151.5157 60.0010 32.0000 1.9752 1.9773 402.7154 403.2375 0.0814 -1.0000 -1.0000 1813806 1594027076.20 151.5157 60.0010 32.0000 1.9752 1.9773 402.7797 403.3017 0.0812 -1.0000 -1.0000 1813869 1594027076.30 151.5157 60.0010 32.0000 1.9752 1.9773 402.9492 403.4701 0.0811 -1.0000 -1.0000 1813947 1594027076.40 151.5157 60.0010 32.0000 1.9750 1.9771 402.8667 403.3880 0.0812 -1.0000 -1.0000 1814009 1594027076.50 151.5157 60.0010 32.0000 1.9746 1.9767 402.7781 403.2995 0.0812 -1.0000 -1.0000 1814072 1594027076.60 151.4471 60.0010 32.0000 1.9754 1.9775 402.7162 403.2367 0.0811 -1.0000 -1.0000 1814150 1594027076.70 151.4471 60.0010 32.0000 1.9751 1.9772 402.7312 403.2528 0.0812 -1.0000 -1.0000 1814212 1594027076.80 151.4471 60.0010 32.0000 1.9752 1.9773 402.8437 403.3646 0.0811 -1.0000 -1.0000 1814291 1594027076.90 151.4471 60.0010 32.0000 1.9746 1.9767 402.9311 403.4514 0.0810 -1.0000 -1.0000 1814353 1594027077.00 151.4471 60.0010 32.0000 1.9751 1.9772 402.6786 403.1997 0.0812 -1.0000 -1.0000 1814478 1594027077.10 151.4471 60.0010 32.0000 1.9755 1.9776 402.6814 403.2026 0.0812 -1.0000 -1.0000 1814556 1594027077.20 151.4448 60.0010 32.0000 1.9764 1.9785 402.7183 403.2399 0.0812 -1.0000 -1.0000 1814603 1594027077.30 151.4378 60.0010 32.0000 1.9763 1.9784 402.8269 403.3480 0.0812 -1.0000 -1.0000 1814681 1594027077.40 151.4378 60.0010 32.0000 1.9753 1.9774 402.9919 403.5136 0.0812 -1.0000 -1.0000 1814744 1594027077.50 151.4378 60.0010 32.0000 1.9749 1.9770 402.7244 403.2462 0.0813 -1.0000 -1.0000 1815274 1594027077.60 151.4378 60.0010 32.0000 1.9757 1.9778 402.7493 403.2699 0.0811 -1.0000 -1.0000 1815337 1594027077.70 151.4378 60.0010 32.0000 1.9746 1.9767 402.8478 403.3693 0.0812 -1.0000 -1.0000 1815415 1594027077.80 151.5140 60.0010 32.0000 1.9751 1.9772 402.8505 403.3720 0.0813 -1.0000 -1.0000 1815477 1594027077.90 151.5140 60.0010 32.0000 1.9752 1.9773 402.7722 403.2934 0.0812 -1.0000 -1.0000 1815540 1594027078.00 151.5140 60.0010 32.0000 1.9753 1.9774 402.6647 403.1856 0.0811 -1.0000 -1.0000 1815602 1594027078.10 151.5140 60.0010 32.0000 1.9751 1.9772 402.6536 403.1742 0.0811 -1.0000 -1.0000 1815665 1594027078.20 151.5140 60.0010 32.0000 1.9755 1.9776 402.7487 403.2706 0.0813 -1.0000 -1.0000 1815743 1594027078.30 151.5200 60.0010 32.0000 1.9748 1.9769 402.8591 403.3801 0.0811 -1.0000 -1.0000 1815806 1594027078.40 151.5811 60.0010 32.0000 1.9741 1.9762 402.8642 403.3850 0.0811 -1.0000 -1.0000 1815868 1594027078.50 151.5811 60.0010 32.0000 1.9752 1.9773 402.7233 403.2439 0.0811 -1.0000 -1.0000 1816009 1594027078.60 151.5811 60.0010 32.0000 1.9759 1.9780 402.6861 403.2067 0.0812 -1.0000 -1.0000 1816071 1594027078.70 151.5811 60.0010 32.0000 1.9753 1.9774 402.7805 403.3019 0.0812 -1.0000 -1.0000 1816134 1594027078.80 151.5811 60.0010 32.0000 1.9756 1.9777 402.8530 403.3738 0.0811 -1.0000 -1.0000 1816196 1594027078.90 151.6172 60.0010 32.0000 1.9745 1.9766 402.8995 403.4212 0.0812 -1.0000 -1.0000 1816259 1594027079.00 151.6172 60.0010 32.0000 1.9752 1.9773 402.8084 403.3287 0.0810 -1.0000 -1.0000 1816555 1594027079.10 151.6172 60.0010 32.0000 1.9749 1.9770 402.7427 403.2635 0.0811 -1.0000 -1.0000 1816633 1594027079.20 151.6172 60.0010 32.0000 1.9760 1.9781 402.7428 403.2637 0.0811 -1.0000 -1.0000 1816696 1594027079.30 151.6172 60.0010 32.0000 1.9753 1.9774 402.7944 403.3149 0.0811 -1.0000 -1.0000 1816743 1594027079.40 151.6172 60.0010 32.0000 1.9746 1.9767 402.9260 403.4471 0.0811 -1.0000 -1.0000 1816821 1594027079.50 151.5608 60.0010 32.0000 1.9743 1.9764 402.8890 403.4100 0.0811 -1.0000 -1.0000 1816883 1594027079.60 151.5608 60.0010 32.0000 1.9746 1.9767 402.7284 403.2496 0.0812 -1.0000 -1.0000 1817008 1594027079.70 151.5608 60.0010 32.0000 1.9754 1.9775 402.7072 403.2284 0.0813 -1.0000 -1.0000 1817086 1594027079.80 151.5608 60.0010 32.0000 1.9753 1.9774 402.8293 403.3522 0.0814 -1.0000 -1.0000 1817149 1594027079.90 151.5608 60.0010 32.0000 1.9752 1.9773 402.8964 403.4183 0.0813 -1.0000 -1.0000 1817211 1594027080.00 151.5397 60.0007 32.0000 1.9751 1.9772 402.8726 403.3944 0.0812 -1.0000 -1.0000 1817274 1594027080.10 151.4998 60.0002 32.0000 1.9753 1.9774 402.6770 403.1980 0.0811 -1.0000 -1.0000 1817508 1594027080.20 151.4998 60.0002 32.0000 1.9749 1.9770 402.7157 403.2361 0.0810 -1.0000 -1.0000 1817586 1594027080.30 151.4998 60.0002 32.0000 1.9745 1.9766 402.8250 403.3451 0.0810 -1.0000 -1.0000 1817649 1594027080.40 151.4998 60.0002 32.0000 1.9744 1.9765 402.9709 403.4916 0.0811 -1.0000 -1.0000 1817711 1594027080.50 151.4998 60.0002 32.0000 1.9747 1.9768 402.8522 403.3730 0.0811 -1.0000 -1.0000 1817789 1594027080.60 151.4670 60.0002 32.0000 1.9754 1.9775 402.7573 403.2783 0.0812 -1.0000 -1.0000 1817993 1594027080.70 151.4670 60.0002 32.0000 1.9752 1.9773 402.6955 403.2174 0.0813 -1.0000 -1.0000 1818040 1594027080.80 151.4670 60.0002 32.0000 1.9749 1.9770 402.8714 403.3935 0.0813 -1.0000 -1.0000 1818118 1594027080.90 151.4670 60.0002 32.0000 1.9744 1.9765 402.8943 403.4160 0.0812 -1.0000 -1.0000 1818180 1594027081.00 151.4670 60.0002 32.0000 1.9749 1.9770 402.9512 403.4729 0.0812 -1.0000 -1.0000 1818243 1594027081.10 151.4589 60.0002 32.0000 1.9758 1.9779 402.7639 403.2846 0.0811 -1.0000 -1.0000 1818743 1594027081.20 151.4497 60.0002 32.0000 1.9751 1.9772 402.7150 403.2343 0.0809 -1.0000 -1.0000 1818805 1594027081.30 151.4497 60.0002 32.0000 1.9740 1.9761 402.8625 403.3825 0.0810 -1.0000 -1.0000 1818867 1594027081.40 151.4497 60.0002 32.0000 1.9742 1.9763 402.9639 403.4846 0.0811 -1.0000 -1.0000 1818930 1594027081.50 151.4497 60.0002 32.0000 1.9752 1.9773 402.8294 403.3515 0.0813 -1.0000 -1.0000 1818992 1594027081.60 151.4497 60.0002 32.0000 1.9762 1.9783 402.7003 403.2217 0.0812 -1.0000 -1.0000 1819242 1594027081.70 151.5082 60.0002 32.0000 1.9760 1.9781 402.6745 403.1962 0.0813 -1.0000 -1.0000 1819320 1594027081.80 151.5082 60.0002 32.0000 1.9761 1.9782 402.7134 403.2346 0.0812 -1.0000 -1.0000 1819383 1594027081.90 151.5082 60.0002 32.0000 1.9756 1.9777 402.9745 403.4959 0.0812 -1.0000 -1.0000 1819461 1594027082.00 151.5082 60.0002 32.0000 1.9751 1.9772 402.8170 403.3380 0.0811 -1.0000 -1.0000 1819523 1594027082.10 151.5082 60.0002 32.0000 1.9758 1.9779 402.7076 403.2275 0.0810 -1.0000 -1.0000 1819758 1594027082.20 151.6535 60.0002 32.0000 1.9751 1.9772 402.8408 403.3614 0.0811 -1.0000 -1.0000 1819836 1594027082.30 151.6591 60.0002 32.0000 1.9748 1.9769 402.9587 403.4805 0.0812 -1.0000 -1.0000 1819883 1594027082.40 151.6591 60.0002 32.0000 1.9758 1.9779 402.9674 403.4894 0.0813 -1.0000 -1.0000 1819945 1594027082.50 151.6591 60.0002 32.0000 1.9762 1.9783 402.8617 403.3835 0.0812 -1.0000 -1.0000 1820024 1594027082.60 151.6591 60.0002 32.0000 1.9763 1.9784 402.7828 403.3034 0.0811 -1.0000 -1.0000 1820086 1594027082.70 151.6591 60.0002 32.0000 1.9754 1.9775 402.7491 403.2689 0.0809 -1.0000 -1.0000 1820149 1594027082.80 151.6299 60.0002 32.0000 1.9757 1.9778 402.8192 403.3401 0.0811 -1.0000 -1.0000 1820226 1594027082.90 151.6299 60.0002 32.0000 1.9752 1.9773 402.9197 403.4400 0.0810 -1.0000 -1.0000 1820289 1594027083.00 151.6299 60.0002 32.0000 1.9757 1.9778 402.8284 403.3480 0.0809 -1.0000 -1.0000 1820352 1594027083.10 151.6299 60.0002 32.0000 1.9755 1.9776 402.7443 403.2646 0.0810 -1.0000 -1.0000 1820430 1594027083.20 151.6299 60.0002 32.0000 1.9749 1.9770 402.6997 403.2197 0.0810 -1.0000 -1.0000 1820492 1594027083.30 151.6299 60.0002 32.0000 1.9749 1.9770 402.8265 403.3469 0.0810 -1.0000 -1.0000 1820554 1594027083.40 151.5647 60.0002 32.0000 1.9745 1.9766 402.9139 403.4348 0.0811 -1.0000 -1.0000 1820617 1594027083.50 151.5647 60.0002 32.0000 1.9751 1.9772 402.8544 403.3757 0.0812 -1.0000 -1.0000 1820680 1594027083.60 151.5647 60.0002 32.0000 1.9752 1.9773 402.6825 403.2033 0.0810 -1.0000 -1.0000 1821054 1594027083.70 151.5647 60.0002 32.0000 1.9754 1.9775 402.6611 403.1822 0.0812 -1.0000 -1.0000 1821132 1594027083.80 151.5647 60.0002 32.0000 1.9747 1.9768 402.8933 403.4135 0.0810 -1.0000 -1.0000 1821195 1594027083.90 151.4982 60.0002 32.0000 1.9742 1.9763 402.9439 403.4651 0.0812 -1.0000 -1.0000 1821257 1594027084.00 151.4982 60.0002 32.0000 1.9747 1.9768 403.0107 403.5319 0.0812 -1.0000 -1.0000 1821320 1594027084.10 151.4982 60.0002 32.0000 1.9753 1.9774 402.7994 403.3208 0.0811 -1.0000 -1.0000 1821757 1594027084.20 151.4982 60.0002 32.0000 1.9742 1.9763 402.7295 403.2495 0.0810 -1.0000 -1.0000 1821835 1594027084.30 151.4982 60.0002 32.0000 1.9752 1.9773 402.8195 403.3411 0.0813 -1.0000 -1.0000 1821898 1594027084.40 151.4700 60.0002 32.0000 1.9746 1.9767 402.9805 403.5026 0.0813 -1.0000 -1.0000 1821961 1594027084.50 151.3728 60.0002 32.0000 1.9756 1.9778 402.8084 403.3298 0.0812 -1.0000 -1.0000 1822023 1594027084.60 151.3728 60.0002 32.0000 1.9754 1.9775 402.6854 403.2060 0.0811 -1.0000 -1.0000 1822101 1594027084.70 151.3728 60.0002 32.0000 1.9742 1.9763 402.7630 403.2842 0.0811 -1.0000 -1.0000 1822226 1594027084.80 151.3728 60.0002 32.0000 1.9747 1.9768 402.8782 403.3989 0.0811 -1.0000 -1.0000 1822304 1594027084.90 151.3728 60.0002 32.0000 1.9754 1.9775 402.7793 403.2992 0.0809 -1.0000 -1.0000 1822367 1594027085.00 151.4583 60.0007 32.0000 1.9753 1.9774 402.6707 403.1914 0.0811 -1.0000 -1.0000 1822429 1594027085.10 151.4583 60.0007 32.0000 1.9749 1.9770 402.7708 403.2916 0.0811 -1.0000 -1.0000 1822492 1594027085.20 151.4583 60.0007 32.0000 1.9746 1.9767 402.8809 403.4020 0.0812 -1.0000 -1.0000 1822742 1594027085.30 151.4583 60.0007 32.0000 1.9753 1.9774 402.8616 403.3814 0.0809 -1.0000 -1.0000 1822804 1594027085.40 151.4583 60.0007 32.0000 1.9753 1.9774 402.8473 403.3695 0.0813 -1.0000 -1.0000 1822882 1594027085.50 151.5248 60.0007 32.0000 1.9755 1.9776 402.7374 403.2591 0.0813 -1.0000 -1.0000 1822945 1594027085.60 151.5476 60.0007 32.0000 1.9750 1.9771 402.7595 403.2818 0.0813 -1.0000 -1.0000 1823007 1594027085.70 151.5476 60.0007 32.0000 1.9746 1.9767 402.9405 403.4622 0.0812 -1.0000 -1.0000 1823241 1594027085.80 151.5476 60.0007 32.0000 1.9751 1.9772 402.9476 403.4688 0.0812 -1.0000 -1.0000 1823304 1594027085.90 151.5476 60.0007 32.0000 1.9755 1.9776 402.8953 403.4168 0.0812 -1.0000 -1.0000 1823382 1594027086.00 151.5476 60.0007 32.0000 1.9761 1.9782 402.7627 403.2842 0.0812 -1.0000 -1.0000 1823444 1594027086.10 151.5445 60.0007 32.0000 1.9749 1.9770 402.7539 403.2754 0.0813 -1.0000 -1.0000 1823507 1594027086.20 151.5443 60.0007 32.0000 1.9749 1.9770 402.9066 403.4280 0.0811 -1.0000 -1.0000 1823585 1594027086.30 151.5443 60.0007 32.0000 1.9747 1.9768 402.9080 403.4279 0.0810 -1.0000 -1.0000 1823647 1594027086.40 151.5443 60.0007 32.0000 1.9752 1.9773 402.8263 403.3468 0.0811 -1.0000 -1.0000 1823710 1594027086.50 151.5443 60.0007 32.0000 1.9754 1.9775 402.7632 403.2845 0.0812 -1.0000 -1.0000 1823772 1594027086.60 151.5443 60.0007 32.0000 1.9744 1.9765 402.8722 403.3924 0.0810 -1.0000 -1.0000 1823835 1594027086.70 151.5443 60.0007 32.0000 1.9742 1.9763 402.9242 403.4446 0.0810 -1.0000 -1.0000 1824023 1594027086.80 151.5757 60.0007 32.0000 1.9753 1.9774 402.8242 403.3448 0.0811 -1.0000 -1.0000 1824085 1594027086.90 151.5757 60.0007 32.0000 1.9761 1.9782 402.7760 403.2971 0.0811 -1.0000 -1.0000 1824148 1594027087.00 151.5757 60.0007 32.0000 1.9756 1.9777 402.7545 403.2749 0.0811 -1.0000 -1.0000 1824210 1594027087.10 151.5757 60.0007 32.0000 1.9752 1.9773 402.7505 403.2713 0.0811 -1.0000 -1.0000 1824288 1594027087.20 151.5757 60.0007 32.0000 1.9743 1.9764 402.9505 403.4715 0.0811 -1.0000 -1.0000 1824757 1594027087.30 151.5757 60.0007 32.0000 1.9748 1.9769 402.8907 403.4118 0.0812 -1.0000 -1.0000 1824819 1594027087.40 151.5188 60.0007 32.0000 1.9750 1.9771 402.9077 403.4291 0.0812 -1.0000 -1.0000 1824897 1594027087.50 151.5188 60.0007 32.0000 1.9752 1.9773 402.7786 403.2991 0.0811 -1.0000 -1.0000 1824960 1594027087.60 151.5188 60.0007 32.0000 1.9746 1.9768 402.6984 403.2190 0.0810 -1.0000 -1.0000 1825022 1594027087.70 151.5188 60.0007 32.0000 1.9750 1.9771 402.8331 403.3536 0.0811 -1.0000 -1.0000 1825100 1594027087.80 151.5188 60.0007 32.0000 1.9748 1.9769 402.8827 403.4044 0.0812 -1.0000 -1.0000 1825163 1594027087.90 151.5188 60.0007 32.0000 1.9748 1.9769 402.8413 403.3620 0.0810 -1.0000 -1.0000 1825225 1594027088.00 151.4468 60.0007 32.0000 1.9750 1.9771 402.7743 403.2953 0.0812 -1.0000 -1.0000 1825288 1594027088.10 151.4468 60.0007 32.0000 1.9753 1.9774 402.7008 403.2220 0.0812 -1.0000 -1.0000 1825350 1594027088.20 151.4468 60.0007 32.0000 1.9762 1.9783 402.7049 403.2256 0.0811 -1.0000 -1.0000 1825428 1594027088.30 151.4468 60.0007 32.0000 1.9748 1.9769 402.8320 403.3525 0.0811 -1.0000 -1.0000 1825772 1594027088.40 151.4468 60.0007 32.0000 1.9748 1.9769 402.9083 403.4306 0.0813 -1.0000 -1.0000 1825834 1594027088.50 151.4468 60.0007 32.0000 1.9748 1.9769 402.9807 403.5018 0.0811 -1.0000 -1.0000 1825913 1594027088.60 151.4585 60.0007 32.0000 1.9749 1.9770 402.8679 403.3887 0.0811 -1.0000 -1.0000 1825975 1594027088.70 151.4585 60.0007 32.0000 1.9751 1.9772 402.7320 403.2527 0.0812 -1.0000 -1.0000 1826038 1594027088.80 151.4585 60.0007 32.0000 1.9752 1.9773 402.8732 403.3944 0.0811 -1.0000 -1.0000 1826116 1594027088.90 151.4585 60.0007 32.0000 1.9748 1.9769 402.9101 403.4307 0.0811 -1.0000 -1.0000 1826178 1594027089.00 151.4585 60.0007 32.0000 1.9757 1.9778 402.7829 403.3045 0.0812 -1.0000 -1.0000 1826241 1594027089.10 151.4495 60.0007 32.0000 1.9762 1.9783 402.7489 403.2701 0.0812 -1.0000 -1.0000 1826319 1594027089.20 151.4495 60.0007 32.0000 1.9760 1.9781 402.6509 403.1707 0.0810 -1.0000 -1.0000 1826381 1594027089.30 151.4495 60.0007 32.0000 1.9754 1.9775 402.7607 403.2811 0.0810 -1.0000 -1.0000 1826569 1594027089.40 151.4495 60.0007 32.0000 1.9745 1.9766 402.8797 403.4000 0.0810 -1.0000 -1.0000 1826631 1594027089.50 151.4495 60.0007 32.0000 1.9745 1.9766 402.9248 403.4460 0.0811 -1.0000 -1.0000 1826694 1594027089.60 151.4873 60.0002 32.0000 1.9743 1.9764 402.9241 403.4447 0.0811 -1.0000 -1.0000 1826756 1594027089.70 151.5191 59.9998 32.0000 1.9751 1.9772 402.8421 403.3636 0.0812 -1.0000 -1.0000 1826834 1594027089.80 151.5191 59.9998 32.0000 1.9752 1.9773 402.6769 403.1975 0.0811 -1.0000 -1.0000 1827506 1594027089.90 151.5191 59.9998 32.0000 1.9749 1.9770 402.8313 403.3528 0.0813 -1.0000 -1.0000 1827584 1594027090.00 151.5191 59.9998 32.0000 1.9744 1.9765 402.9182 403.4396 0.0811 -1.0000 -1.0000 1827647 1594027090.10 151.5191 59.9998 32.0000 1.9752 1.9773 402.8351 403.3557 0.0811 -1.0000 -1.0000 1827709 1594027090.20 151.5526 59.9998 32.0000 1.9749 1.9770 402.6307 403.1508 0.0811 -1.0000 -1.0000 1827787 1594027090.30 151.5526 59.9998 32.0000 1.9750 1.9771 402.6522 403.1729 0.0811 -1.0000 -1.0000 1827975 1594027090.40 151.5526 59.9998 32.0000 1.9746 1.9767 402.7226 403.2431 0.0811 -1.0000 -1.0000 1828037 1594027090.50 151.5526 59.9998 32.0000 1.9741 1.9761 402.8609 403.3817 0.0811 -1.0000 -1.0000 1828115 1594027090.60 151.5526 59.9998 32.0000 1.9751 1.9772 402.8738 403.3951 0.0811 -1.0000 -1.0000 1828178 1594027090.70 151.5542 59.9998 32.0000 1.9756 1.9777 402.8775 403.3974 0.0810 -1.0000 -1.0000 1828240 1594027090.80 151.5727 59.9998 32.0000 1.9750 1.9771 402.6342 403.1550 0.0811 -1.0000 -1.0000 1828303 1594027090.90 151.5727 59.9998 32.0000 1.9749 1.9770 402.7742 403.2949 0.0811 -1.0000 -1.0000 1828365 1594027091.00 151.5727 59.9998 32.0000 1.9737 1.9758 403.0152 403.5369 0.0812 -1.0000 -1.0000 1828428 1594027091.10 151.5727 59.9998 32.0000 1.9744 1.9765 402.8938 403.4151 0.0812 -1.0000 -1.0000 1828506 1594027091.20 151.5727 59.9998 32.0000 1.9747 1.9769 402.7644 403.2854 0.0811 -1.0000 -1.0000 1828568 1594027091.30 151.5351 59.9998 32.0000 1.9751 1.9772 402.7012 403.2211 0.0810 -1.0000 -1.0000 1828772 1594027091.40 151.5351 59.9998 32.0000 1.9745 1.9766 402.7027 403.2236 0.0812 -1.0000 -1.0000 1828834 1594027091.50 151.5351 59.9998 32.0000 1.9742 1.9763 402.8432 403.3647 0.0811 -1.0000 -1.0000 1828896 1594027091.60 151.5351 59.9998 32.0000 1.9748 1.9769 402.8741 403.3953 0.0812 -1.0000 -1.0000 1828959 1594027091.70 151.5351 59.9998 32.0000 1.9757 1.9778 402.7360 403.2569 0.0811 -1.0000 -1.0000 1829037 1594027091.80 151.5061 59.9998 32.0000 1.9757 1.9778 402.6723 403.1932 0.0812 -1.0000 -1.0000 1829271 1594027091.90 151.4879 59.9998 32.0000 1.9753 1.9774 402.6635 403.1845 0.0811 -1.0000 -1.0000 1829349 1594027092.00 151.4879 59.9998 32.0000 1.9754 1.9775 402.7358 403.2554 0.0809 -1.0000 -1.0000 1829412 1594027092.10 151.4879 59.9998 32.0000 1.9750 1.9771 402.7792 403.2992 0.0810 -1.0000 -1.0000 1829474 1594027092.20 151.4879 59.9998 32.0000 1.9754 1.9775 402.7635 403.2846 0.0812 -1.0000 -1.0000 1829537 1594027092.30 151.4879 59.9998 32.0000 1.9755 1.9776 402.7040 403.2250 0.0811 -1.0000 -1.0000 1829599 1594027092.40 151.4367 59.9998 32.0000 1.9747 1.9768 402.7145 403.2359 0.0812 -1.0000 -1.0000 1830006 1594027092.50 151.4367 59.9998 32.0000 1.9745 1.9766 402.7750 403.2958 0.0811 -1.0000 -1.0000 1830083 1594027092.60 151.4367 59.9998 32.0000 1.9739 1.9760 402.9197 403.4411 0.0812 -1.0000 -1.0000 1830146 1594027092.70 151.4367 59.9998 32.0000 1.9745 1.9766 402.9100 403.4325 0.0814 -1.0000 -1.0000 1830209 1594027092.80 151.4367 59.9998 32.0000 1.9748 1.9769 402.7346 403.2551 0.0810 -1.0000 -1.0000 1830271 1594027092.90 151.4367 59.9998 32.0000 1.9749 1.9770 402.6513 403.1714 0.0811 -1.0000 -1.0000 1830505 1594027093.00 151.4622 59.9998 32.0000 1.9754 1.9775 402.7322 403.2534 0.0812 -1.0000 -1.0000 1830568 1594027093.10 151.4646 59.9998 32.0000 1.9747 1.9768 402.9545 403.4749 0.0811 -1.0000 -1.0000 1830646 1594027093.20 151.4646 59.9998 32.0000 1.9752 1.9773 402.7209 403.2420 0.0811 -1.0000 -1.0000 1830709 1594027093.30 151.4646 59.9998 32.0000 1.9757 1.9778 402.6424 403.1634 0.0812 -1.0000 -1.0000 1830771 1594027093.40 151.4646 59.9998 32.0000 1.9756 1.9777 402.7031 403.2240 0.0811 -1.0000 -1.0000 1830833 1594027093.50 151.4784 59.9998 32.0000 1.9758 1.9779 402.8029 403.3241 0.0812 -1.0000 -1.0000 1830896 1594027093.60 151.5358 59.9998 32.0000 1.9746 1.9767 402.9068 403.4285 0.0812 -1.0000 -1.0000 1830958 1594027093.70 151.5358 59.9998 32.0000 1.9754 1.9775 402.8806 403.4024 0.0813 -1.0000 -1.0000 1831036 1594027093.80 151.5358 59.9998 32.0000 1.9754 1.9775 402.7202 403.2415 0.0811 -1.0000 -1.0000 1831099 1594027093.90 151.5358 59.9998 32.0000 1.9762 1.9783 402.6932 403.2137 0.0812 -1.0000 -1.0000 1831286 1594027094.00 151.5358 59.9998 32.0000 1.9754 1.9775 402.6714 403.1905 0.0809 -1.0000 -1.0000 1831349 1594027094.10 151.5390 59.9998 32.0000 1.9756 1.9777 402.8280 403.3482 0.0810 -1.0000 -1.0000 1831411 1594027094.20 151.5390 59.9998 32.0000 1.9747 1.9768 402.9236 403.4438 0.0810 -1.0000 -1.0000 1831505 1594027094.30 151.5390 59.9998 32.0000 1.9747 1.9768 402.7859 403.3069 0.0812 -1.0000 -1.0000 1831567 1594027094.40 151.5390 59.9998 32.0000 1.9752 1.9773 402.6199 403.1408 0.0811 -1.0000 -1.0000 1831755 1594027094.50 151.5390 59.9998 32.0000 1.9754 1.9775 402.6660 403.1866 0.0811 -1.0000 -1.0000 1831817 1594027094.60 151.5390 59.9998 32.0000 1.9745 1.9766 402.8436 403.3628 0.0809 -1.0000 -1.0000 1831880 1594027094.70 151.5252 59.9999 32.0000 1.9749 1.9770 402.9761 403.4973 0.0811 -1.0000 -1.0000 1831943 1594027094.80 151.5252 59.9999 32.0000 1.9744 1.9765 402.8307 403.3509 0.0810 -1.0000 -1.0000 1832021 1594027094.90 151.5252 59.9999 32.0000 1.9746 1.9767 402.7580 403.2790 0.0812 -1.0000 -1.0000 1832083 1594027095.00 151.5252 59.9999 32.0000 1.9741 1.9762 402.6700 403.1913 0.0812 -1.0000 -1.0000 1832489 1594027095.10 151.5252 59.9999 32.0000 1.9760 1.9781 402.6843 403.2049 0.0811 -1.0000 -1.0000 1832568 1594027095.20 151.5254 59.9999 32.0000 1.9758 1.9779 402.8498 403.3707 0.0812 -1.0000 -1.0000 1832630 1594027095.30 151.5268 59.9999 32.0000 1.9751 1.9772 402.8975 403.4191 0.0811 -1.0000 -1.0000 1832692 1594027095.40 151.5268 59.9999 32.0000 1.9748 1.9769 402.7183 403.2390 0.0811 -1.0000 -1.0000 1832755 1594027095.50 151.5268 59.9999 32.0000 1.9752 1.9773 402.7025 403.2235 0.0811 -1.0000 -1.0000 1832817 1594027095.60 151.5268 59.9999 32.0000 1.9746 1.9767 402.7677 403.2875 0.0809 -1.0000 -1.0000 1832880 1594027095.70 151.5268 59.9999 32.0000 1.9746 1.9767 402.8136 403.3342 0.0812 -1.0000 -1.0000 1832958 1594027095.80 151.5023 59.9999 32.0000 1.9750 1.9771 402.7674 403.2888 0.0812 -1.0000 -1.0000 1833020 1594027095.90 151.5023 59.9999 32.0000 1.9751 1.9772 402.6789 403.1997 0.0812 -1.0000 -1.0000 1833098 1594027096.00 151.5023 59.9999 32.0000 1.9751 1.9772 402.6191 403.1408 0.0813 -1.0000 -1.0000 1833270 1594027096.10 151.5023 59.9999 32.0000 1.9745 1.9766 402.6689 403.1888 0.0810 -1.0000 -1.0000 1833333 1594027096.20 151.5023 59.9999 32.0000 1.9746 1.9767 402.7978 403.3191 0.0813 -1.0000 -1.0000 1833411 1594027096.30 151.4698 59.9999 32.0000 1.9742 1.9763 402.8908 403.4123 0.0811 -1.0000 -1.0000 1833473 1594027096.40 151.4513 59.9999 32.0000 1.9746 1.9767 402.7853 403.3067 0.0812 -1.0000 -1.0000 1833536 1594027096.50 151.4513 59.9999 32.0000 1.9755 1.9776 402.6561 403.1770 0.0812 -1.0000 -1.0000 1833770 1594027096.60 151.4513 59.9999 32.0000 1.9735 1.9756 402.8451 403.3662 0.0811 -1.0000 -1.0000 1833833 1594027096.70 151.4513 59.9999 32.0000 1.9749 1.9770 402.8152 403.3356 0.0810 -1.0000 -1.0000 1833895 1594027096.80 151.4513 59.9999 32.0000 1.9759 1.9780 402.8090 403.3293 0.0810 -1.0000 -1.0000 1833973 1594027096.90 151.4883 59.9999 32.0000 1.9751 1.9772 402.7119 403.2325 0.0811 -1.0000 -1.0000 1834036 1594027097.00 151.4883 59.9999 32.0000 1.9751 1.9772 402.7683 403.2898 0.0813 -1.0000 -1.0000 1835035 1594027097.10 151.4883 59.9999 32.0000 1.9750 1.9771 402.8928 403.4134 0.0811 -1.0000 -1.0000 1835114 1594027097.20 151.4883 59.9999 32.0000 1.9755 1.9776 402.9023 403.4236 0.0811 -1.0000 -1.0000 1835176 1594027097.30 151.4883 59.9999 32.0000 1.9754 1.9775 402.7225 403.2433 0.0811 -1.0000 -1.0000 1835239 1594027097.40 151.4883 59.9999 32.0000 1.9760 1.9781 402.7222 403.2434 0.0812 -1.0000 -1.0000 1835317 1594027097.50 151.4854 59.9999 32.0000 1.9757 1.9778 402.7544 403.2752 0.0811 -1.0000 -1.0000 1835379 1594027097.60 151.4854 59.9999 32.0000 1.9757 1.9778 402.8052 403.3258 0.0811 -1.0000 -1.0000 1835442 1594027097.70 151.4854 59.9999 32.0000 1.9755 1.9776 402.9161 403.4371 0.0812 -1.0000 -1.0000 1835504 1594027097.80 151.4854 59.9999 32.0000 1.9760 1.9781 402.7557 403.2776 0.0812 -1.0000 -1.0000 1835567 1594027097.90 151.4854 59.9999 32.0000 1.9762 1.9783 402.6738 403.1946 0.0811 -1.0000 -1.0000 1835707 1594027098.00 151.5412 59.9999 32.0000 1.9751 1.9772 402.7872 403.3086 0.0812 -1.0000 -1.0000 1835770 1594027098.10 151.6068 59.9999 32.0000 1.9754 1.9775 402.9866 403.5084 0.0811 -1.0000 -1.0000 1835832 1594027098.20 151.6068 59.9999 32.0000 1.9765 1.9786 402.8391 403.3598 0.0811 -1.0000 -1.0000 1835910 1594027098.30 151.6068 59.9999 32.0000 1.9754 1.9776 402.8052 403.3261 0.0811 -1.0000 -1.0000 1835973 1594027098.40 151.6068 59.9999 32.0000 1.9755 1.9776 402.6582 403.1789 0.0811 -1.0000 -1.0000 1836035 1594027098.50 151.6068 59.9999 32.0000 1.9747 1.9768 402.8551 403.3761 0.0811 -1.0000 -1.0000 1836098 1594027098.60 151.5919 59.9999 32.0000 1.9747 1.9768 402.9733 403.4939 0.0810 -1.0000 -1.0000 1836160 1594027098.70 151.5919 59.9999 32.0000 1.9754 1.9775 402.8941 403.4154 0.0812 -1.0000 -1.0000 1836223 1594027098.80 151.5919 59.9999 32.0000 1.9759 1.9780 402.7859 403.3069 0.0811 -1.0000 -1.0000 1836301 1594027098.90 151.5919 59.9999 32.0000 1.9755 1.9776 402.7985 403.3193 0.0812 -1.0000 -1.0000 1836363 1594027099.00 151.5919 59.9999 32.0000 1.9748 1.9769 402.8360 403.3566 0.0811 -1.0000 -1.0000 1836426 1594027099.10 151.5919 59.9999 32.0000 1.9751 1.9772 402.8802 403.4004 0.0810 -1.0000 -1.0000 1837004 1594027099.20 151.4968 59.9999 32.0000 1.9748 1.9769 402.7460 403.2657 0.0810 -1.0000 -1.0000 1837066 1594027099.30 151.4926 59.9999 32.0000 1.9760 1.9781 402.6497 403.1709 0.0812 -1.0000 -1.0000 1837129 1594027099.40 151.4926 59.9999 32.0000 1.9753 1.9774 402.7485 403.2692 0.0811 -1.0000 -1.0000 1837207 1594027099.50 151.4926 59.9999 32.0000 1.9749 1.9770 402.9114 403.4320 0.0811 -1.0000 -1.0000 1837269 1594027099.60 151.4926 59.9999 32.0000 1.9743 1.9764 402.8235 403.3450 0.0812 -1.0000 -1.0000 1837332 1594027099.70 151.4877 59.9999 32.0000 1.9750 1.9771 402.7692 403.2900 0.0811 -1.0000 -1.0000 1837410 1594027099.80 151.4258 59.9997 32.0000 1.9758 1.9779 402.6763 403.1970 0.0811 -1.0000 -1.0000 1837472 1594027099.90 151.4258 59.9997 32.0000 1.9751 1.9772 402.7315 403.2520 0.0811 -1.0000 -1.0000 1837550 1594027100.00 151.4258 59.9997 32.0000 1.9749 1.9770 402.9437 403.4656 0.0812 -1.0000 -1.0000 1837613 1594027100.10 151.4258 59.9997 32.0000 1.9749 1.9770 402.8492 403.3701 0.0811 -1.0000 -1.0000 1837675 1594027100.20 151.4258 59.9997 32.0000 1.9756 1.9777 402.8278 403.3477 0.0810 -1.0000 -1.0000 1837738 1594027100.30 151.4258 59.9997 32.0000 1.9752 1.9773 402.7236 403.2443 0.0812 -1.0000 -1.0000 1837800 1594027100.40 151.4442 59.9997 32.0000 1.9747 1.9768 402.8472 403.3689 0.0812 -1.0000 -1.0000 1837863 1594027100.50 151.4442 59.9997 32.0000 1.9745 1.9766 402.9189 403.4403 0.0812 -1.0000 -1.0000 1837941 1594027100.60 151.4442 59.9997 32.0000 1.9745 1.9766 402.9562 403.4772 0.0811 -1.0000 -1.0000 1838003 1594027100.70 151.4442 59.9997 32.0000 1.9753 1.9774 402.7216 403.2425 0.0811 -1.0000 -1.0000 1838066 1594027100.80 151.4442 59.9997 32.0000 1.9763 1.9784 402.6780 403.1970 0.0809 -1.0000 -1.0000 1838144 1594027100.90 151.4442 59.9997 32.0000 1.9758 1.9779 402.7089 403.2299 0.0812 -1.0000 -1.0000 1838207 1594027101.00 151.4539 59.9997 32.0000 1.9752 1.9773 402.8055 403.3262 0.0811 -1.0000 -1.0000 1838269 1594027101.10 151.4539 59.9997 32.0000 1.9750 1.9771 402.8181 403.3389 0.0811 -1.0000 -1.0000 1838503 1594027101.20 151.4539 59.9997 32.0000 1.9758 1.9779 402.7257 403.2470 0.0812 -1.0000 -1.0000 1838566 1594027101.30 151.4539 59.9997 32.0000 1.9752 1.9773 402.6818 403.2036 0.0813 -1.0000 -1.0000 1838628 1594027101.40 151.4539 59.9997 32.0000 1.9752 1.9773 402.6956 403.2171 0.0812 -1.0000 -1.0000 1838691 1594027101.50 151.4348 59.9997 32.0000 1.9743 1.9764 402.8653 403.3867 0.0812 -1.0000 -1.0000 1838753 1594027101.60 151.4335 59.9997 32.0000 1.9748 1.9769 402.9153 403.4373 0.0813 -1.0000 -1.0000 1839238 1594027101.70 151.4335 59.9997 32.0000 1.9748 1.9769 402.7678 403.2877 0.0810 -1.0000 -1.0000 1839316 1594027101.80 151.4335 59.9997 32.0000 1.9752 1.9773 402.6897 403.2111 0.0813 -1.0000 -1.0000 1839378 1594027101.90 151.4335 59.9997 32.0000 1.9757 1.9778 402.6571 403.1782 0.0811 -1.0000 -1.0000 1839456 1594027102.00 151.4595 59.9997 32.0000 1.9749 1.9770 402.8589 403.3785 0.0809 -1.0000 -1.0000 1839503 1594027102.10 151.5546 59.9997 32.0000 1.9749 1.9770 402.8735 403.3940 0.0811 -1.0000 -1.0000 1839784 1594027102.20 151.5546 59.9997 32.0000 1.9743 1.9764 402.7979 403.3190 0.0811 -1.0000 -1.0000 1839862 1594027102.30 151.5546 59.9997 32.0000 1.9753 1.9774 402.6629 403.1837 0.0811 -1.0000 -1.0000 1839925 1594027102.40 151.5546 59.9997 32.0000 1.9752 1.9773 402.6780 403.1983 0.0810 -1.0000 -1.0000 1839988 1594027102.50 151.5546 59.9997 32.0000 1.9749 1.9770 402.8023 403.3231 0.0812 -1.0000 -1.0000 1840066 1594027102.60 151.6048 59.9997 32.0000 1.9744 1.9765 402.8362 403.3575 0.0812 -1.0000 -1.0000 1840113 1594027102.70 151.6048 59.9997 32.0000 1.9749 1.9770 402.9204 403.4418 0.0812 -1.0000 -1.0000 1840253 1594027102.80 151.6048 59.9997 32.0000 1.9746 1.9767 402.7515 403.2726 0.0811 -1.0000 -1.0000 1840316 1594027102.90 151.6048 59.9997 32.0000 1.9749 1.9770 402.7143 403.2346 0.0811 -1.0000 -1.0000 1840378 1594027103.00 151.6048 59.9997 32.0000 1.9753 1.9774 402.7262 403.2470 0.0811 -1.0000 -1.0000 1840441 1594027103.10 151.5721 59.9997 32.0000 1.9739 1.9760 402.8332 403.3541 0.0811 -1.0000 -1.0000 1840519 1594027103.20 151.4943 59.9997 32.0000 1.9742 1.9763 402.8519 403.3734 0.0812 -1.0000 -1.0000 1840800 1594027103.30 151.4943 59.9997 32.0000 1.9747 1.9768 402.7645 403.2856 0.0811 -1.0000 -1.0000 1840862 1594027103.40 151.4943 59.9997 32.0000 1.9751 1.9772 402.6770 403.1976 0.0811 -1.0000 -1.0000 1840925 1594027103.50 151.4943 59.9997 32.0000 1.9749 1.9770 402.7172 403.2386 0.0812 -1.0000 -1.0000 1840987 1594027103.60 151.4943 59.9997 32.0000 1.9741 1.9762 402.7980 403.3190 0.0812 -1.0000 -1.0000 1841050 1594027103.70 151.5509 59.9997 32.0000 1.9752 1.9773 402.8206 403.3418 0.0812 -1.0000 -1.0000 1841315 1594027103.80 151.5509 59.9997 32.0000 1.9758 1.9779 402.6681 403.1893 0.0812 -1.0000 -1.0000 1841378 1594027103.90 151.5509 59.9997 32.0000 1.9759 1.9780 402.5876 403.1086 0.0812 -1.0000 -1.0000 1841456 1594027104.00 151.5509 59.9997 32.0000 1.9754 1.9775 402.6862 403.2076 0.0813 -1.0000 -1.0000 1841518 1594027104.10 151.5509 59.9997 32.0000 1.9742 1.9763 402.7967 403.3189 0.0813 -1.0000 -1.0000 1841581 1594027104.20 151.4667 59.9997 32.0000 1.9739 1.9760 402.8743 403.3955 0.0812 -1.0000 -1.0000 1841862 1594027104.30 151.4217 59.9997 32.0000 1.9748 1.9769 402.8523 403.3735 0.0812 -1.0000 -1.0000 1841925 1594027104.40 151.4217 59.9997 32.0000 1.9751 1.9772 402.8169 403.3383 0.0812 -1.0000 -1.0000 1841987 1594027104.50 151.4217 59.9997 32.0000 1.9750 1.9771 402.6925 403.2130 0.0811 -1.0000 -1.0000 1842065 1594027104.60 151.4217 59.9997 32.0000 1.9751 1.9772 402.7553 403.2764 0.0812 -1.0000 -1.0000 1842128 1594027104.70 151.4220 59.9997 32.0000 1.9744 1.9765 402.8078 403.3285 0.0811 -1.0000 -1.0000 1842800 1594027104.80 151.4582 59.9994 32.0000 1.9744 1.9765 402.8905 403.4111 0.0810 -1.0000 -1.0000 1842862 1594027104.90 151.4582 59.9994 32.0000 1.9751 1.9772 402.7749 403.2954 0.0811 -1.0000 -1.0000 1842924 1594027105.00 151.4582 59.9994 32.0000 1.9756 1.9777 402.6169 403.1368 0.0810 -1.0000 -1.0000 1843002 1594027105.10 151.4582 59.9994 32.0000 1.9754 1.9775 402.7334 403.2544 0.0812 -1.0000 -1.0000 1843081 1594027105.20 151.4582 59.9994 32.0000 1.9739 1.9760 402.8426 403.3637 0.0811 -1.0000 -1.0000 1843143 1594027105.30 151.4627 59.9994 32.0000 1.9743 1.9764 402.9053 403.4260 0.0810 -1.0000 -1.0000 1843206 1594027105.40 151.4627 59.9994 32.0000 1.9751 1.9772 402.8362 403.3562 0.0811 -1.0000 -1.0000 1843268 1594027105.50 151.4627 59.9994 32.0000 1.9756 1.9777 402.7520 403.2737 0.0813 -1.0000 -1.0000 1843330 1594027105.60 151.4627 59.9994 32.0000 1.9753 1.9774 402.7448 403.2664 0.0812 -1.0000 -1.0000 1843393 1594027105.70 151.4627 59.9994 32.0000 1.9738 1.9759 402.7912 403.3116 0.0811 -1.0000 -1.0000 1843471 1594027105.80 151.4642 59.9994 32.0000 1.9736 1.9757 402.8804 403.4014 0.0811 -1.0000 -1.0000 1843534 1594027105.90 151.4688 59.9994 32.0000 1.9745 1.9766 402.7339 403.2551 0.0811 -1.0000 -1.0000 1843612 1594027106.00 151.4688 59.9994 32.0000 1.9754 1.9775 402.6252 403.1452 0.0811 -1.0000 -1.0000 1843674 1594027106.10 151.4688 59.9994 32.0000 1.9754 1.9775 402.6446 403.1654 0.0811 -1.0000 -1.0000 1843737 1594027106.20 151.4688 59.9994 32.0000 1.9745 1.9766 402.7694 403.2905 0.0812 -1.0000 -1.0000 1843815 1594027106.30 151.4688 59.9994 32.0000 1.9741 1.9762 402.7764 403.2973 0.0812 -1.0000 -1.0000 1843877 1594027106.40 151.4640 59.9994 32.0000 1.9749 1.9770 402.7542 403.2754 0.0812 -1.0000 -1.0000 1843940 1594027106.50 151.4628 59.9994 32.0000 1.9747 1.9768 402.7755 403.2954 0.0810 -1.0000 -1.0000 1844002 1594027106.60 151.4628 59.9994 32.0000 1.9750 1.9771 402.5825 403.1033 0.0811 -1.0000 -1.0000 1844065 1594027106.70 151.4628 59.9994 32.0000 1.9743 1.9764 402.7369 403.2576 0.0812 -1.0000 -1.0000 1844127 1594027106.80 151.4628 59.9994 32.0000 1.9734 1.9755 402.8169 403.3375 0.0811 -1.0000 -1.0000 1844330 1594027106.90 151.4628 59.9994 32.0000 1.9741 1.9762 402.8138 403.3356 0.0813 -1.0000 -1.0000 1844393 1594027107.00 151.4628 59.9994 32.0000 1.9745 1.9766 402.7321 403.2536 0.0812 -1.0000 -1.0000 1844455 1594027107.10 151.4628 59.9994 32.0000 1.9743 1.9764 402.6395 403.1614 0.0813 -1.0000 -1.0000 1844533 1594027107.20 151.4628 59.9994 32.0000 1.9740 1.9761 402.6990 403.2203 0.0812 -1.0000 -1.0000 1844596 1594027107.30 151.4628 59.9994 32.0000 1.9738 1.9759 402.8519 403.3734 0.0812 -1.0000 -1.0000 1845033 1594027107.40 151.4628 59.9994 32.0000 1.9750 1.9772 402.7076 403.2287 0.0812 -1.0000 -1.0000 1845096 1594027107.50 151.4628 59.9994 32.0000 1.9750 1.9771 402.6205 403.1411 0.0812 -1.0000 -1.0000 1845158 1594027107.60 151.4863 59.9994 32.0000 1.9743 1.9764 402.6278 403.1493 0.0812 -1.0000 -1.0000 1845221 1594027107.70 151.4863 59.9994 32.0000 1.9741 1.9762 402.7606 403.2822 0.0813 -1.0000 -1.0000 1845299 1594027107.80 151.4863 59.9994 32.0000 1.9736 1.9757 402.7692 403.2908 0.0812 -1.0000 -1.0000 1845783 1594027107.90 151.4863 59.9994 32.0000 1.9750 1.9771 402.5603 403.0813 0.0811 -1.0000 -1.0000 1845846 1594027108.00 151.4863 59.9994 32.0000 1.9752 1.9773 402.6078 403.1289 0.0812 -1.0000 -1.0000 1845908 1594027108.10 151.4589 59.9994 32.0000 1.9754 1.9775 402.7585 403.2796 0.0812 -1.0000 -1.0000 1845971 1594027108.20 151.4232 59.9994 32.0000 1.9744 1.9765 402.8366 403.3579 0.0812 -1.0000 -1.0000 1846049 1594027108.30 151.4232 59.9994 32.0000 1.9743 1.9764 402.8482 403.3707 0.0814 -1.0000 -1.0000 1846111 1594027108.40 151.4232 59.9994 32.0000 1.9750 1.9771 402.6775 403.1994 0.0813 -1.0000 -1.0000 1846174 1594027108.50 151.4232 59.9994 32.0000 1.9756 1.9777 402.6998 403.2217 0.0813 -1.0000 -1.0000 1846252 1594027108.60 151.4232 59.9994 32.0000 1.9755 1.9776 402.7060 403.2282 0.0813 -1.0000 -1.0000 1846314 1594027108.70 151.4252 59.9994 32.0000 1.9753 1.9774 402.7933 403.3151 0.0812 -1.0000 -1.0000 1846377 1594027108.80 151.4563 59.9994 32.0000 1.9751 1.9772 402.9156 403.4365 0.0811 -1.0000 -1.0000 1847080 1594027108.90 151.4563 59.9994 32.0000 1.9752 1.9773 402.8999 403.4212 0.0812 -1.0000 -1.0000 1847142 1594027109.00 151.4563 59.9994 32.0000 1.9757 1.9778 402.6202 403.1408 0.0811 -1.0000 -1.0000 1847205 1594027109.10 151.4563 59.9994 32.0000 1.9760 1.9781 402.6439 403.1639 0.0810 -1.0000 -1.0000 1847283 1594027109.20 151.4563 59.9994 32.0000 1.9745 1.9766 402.7624 403.2835 0.0812 -1.0000 -1.0000 1847345 1594027109.30 151.4901 59.9994 32.0000 1.9749 1.9770 402.8912 403.4116 0.0810 -1.0000 -1.0000 1847408 1594027109.40 151.4901 59.9994 32.0000 1.9755 1.9776 402.8322 403.3530 0.0811 -1.0000 -1.0000 1847470 1594027109.50 151.4901 59.9994 32.0000 1.9758 1.9779 402.7352 403.2557 0.0811 -1.0000 -1.0000 1847564 1594027109.60 151.4901 59.9994 32.0000 1.9760 1.9781 402.6499 403.1703 0.0810 -1.0000 -1.0000 1847626 1594027109.70 151.4901 59.9994 32.0000 1.9750 1.9771 402.8177 403.3378 0.0810 -1.0000 -1.0000 1847704 1594027109.80 151.5168 60.0003 32.0000 1.9747 1.9768 402.9263 403.4479 0.0812 -1.0000 -1.0000 1847767 1594027109.90 151.5283 60.0007 32.0000 1.9749 1.9770 402.8479 403.3695 0.0812 -1.0000 -1.0000 1847829 1594027110.00 151.5283 60.0007 32.0000 1.9748 1.9769 402.7721 403.2926 0.0811 -1.0000 -1.0000 1847892 1594027110.10 151.5283 60.0007 32.0000 1.9753 1.9774 402.7568 403.2773 0.0811 -1.0000 -1.0000 1847954 1594027110.20 151.5283 60.0007 32.0000 1.9750 1.9771 402.8821 403.4034 0.0812 -1.0000 -1.0000 1848032 1594027110.30 151.5283 60.0007 32.0000 1.9739 1.9760 402.9240 403.4452 0.0811 -1.0000 -1.0000 1848095 1594027110.40 151.5912 60.0007 32.0000 1.9739 1.9760 402.8753 403.3959 0.0811 -1.0000 -1.0000 1848157 1594027110.50 151.5544 60.0007 32.0000 1.9756 1.9777 402.7623 403.2827 0.0811 -1.0000 -1.0000 1848236 1594027110.60 151.5544 60.0007 32.0000 1.9760 1.9781 402.7468 403.2683 0.0812 -1.0000 -1.0000 1848298 1594027110.70 151.5544 60.0007 32.0000 1.9758 1.9779 402.7025 403.2232 0.0811 -1.0000 -1.0000 1848361 1594027110.80 151.5544 60.0007 32.0000 1.9752 1.9773 402.7285 403.2495 0.0811 -1.0000 -1.0000 1848423 1594027110.90 151.5544 60.0007 32.0000 1.9745 1.9766 402.9669 403.4877 0.0811 -1.0000 -1.0000 1848485 1594027111.00 151.5544 60.0007 32.0000 1.9750 1.9771 402.8925 403.4139 0.0812 -1.0000 -1.0000 1848548 1594027111.10 151.5544 60.0007 32.0000 1.9752 1.9773 402.8574 403.3785 0.0812 -1.0000 -1.0000 1848626 1594027111.20 151.5544 60.0007 32.0000 1.9758 1.9779 402.7609 403.2813 0.0810 -1.0000 -1.0000 1848689 1594027111.30 151.5544 60.0007 32.0000 1.9749 1.9770 402.7188 403.2386 0.0810 -1.0000 -1.0000 1848751 1594027111.40 151.5544 60.0007 32.0000 1.9749 1.9770 402.8314 403.3514 0.0810 -1.0000 -1.0000 1848829 1594027111.50 151.5544 60.0007 32.0000 1.9750 1.9771 402.8856 403.4067 0.0812 -1.0000 -1.0000 1848892 1594027111.60 151.5406 60.0007 32.0000 1.9762 1.9783 402.7210 403.2418 0.0811 -1.0000 -1.0000 1848954 1594027111.70 151.5406 60.0007 32.0000 1.9758 1.9779 402.6568 403.1770 0.0810 -1.0000 -1.0000 1849032 1594027111.80 151.5406 60.0007 32.0000 1.9746 1.9767 402.6609 403.1814 0.0811 -1.0000 -1.0000 1849095 1594027111.90 151.5406 60.0007 32.0000 1.9752 1.9773 402.6169 403.1376 0.0811 -1.0000 -1.0000 1849345 1594027112.00 151.5406 60.0007 32.0000 1.9748 1.9769 402.8517 403.3718 0.0810 -1.0000 -1.0000 1849407 1594027112.10 151.5406 60.0007 32.0000 1.9741 1.9762 402.9206 403.4408 0.0810 -1.0000 -1.0000 1849470 1594027112.20 151.5350 60.0007 32.0000 1.9755 1.9776 402.8567 403.3769 0.0810 -1.0000 -1.0000 1849548 1594027112.30 151.5026 60.0007 32.0000 1.9759 1.9780 402.7278 403.2479 0.0810 -1.0000 -1.0000 1849610 1594027112.40 151.5026 60.0007 32.0000 1.9753 1.9774 402.8574 403.3774 0.0810 -1.0000 -1.0000 1850064 1594027112.50 151.5026 60.0007 32.0000 1.9740 1.9761 402.9641 403.4844 0.0810 -1.0000 -1.0000 1850126 1594027112.60 151.5026 60.0007 32.0000 1.9738 1.9759 402.8180 403.3390 0.0810 -1.0000 -1.0000 1850188 1594027112.70 151.5026 60.0007 32.0000 1.9756 1.9777 402.7552 403.2750 0.0810 -1.0000 -1.0000 1850251 1594027112.80 151.4852 60.0007 32.0000 1.9757 1.9778 402.5833 403.1041 0.0811 -1.0000 -1.0000 1850329 1594027112.90 151.4852 60.0007 32.0000 1.9759 1.9780 402.6609 403.1809 0.0811 -1.0000 -1.0000 1850392 1594027113.00 151.4852 60.0007 32.0000 1.9755 1.9776 402.7812 403.3028 0.0813 -1.0000 -1.0000 1850517 1594027113.10 151.4852 60.0007 32.0000 1.9745 1.9766 402.8422 403.3634 0.0812 -1.0000 -1.0000 1850595 1594027113.20 151.4852 60.0007 32.0000 1.9747 1.9768 402.8420 403.3633 0.0812 -1.0000 -1.0000 1850657 1594027113.30 151.4852 60.0007 32.0000 1.9757 1.9778 402.6734 403.1939 0.0810 -1.0000 -1.0000 1850720 1594027113.40 151.4813 60.0007 32.0000 1.9755 1.9776 402.6541 403.1738 0.0810 -1.0000 -1.0000 1850782 1594027113.50 151.4813 60.0007 32.0000 1.9744 1.9765 402.8607 403.3810 0.0811 -1.0000 -1.0000 1851579 1594027113.60 151.4813 60.0007 32.0000 1.9751 1.9772 402.9027 403.4240 0.0811 -1.0000 -1.0000 1851641 1594027113.70 151.4813 60.0007 32.0000 1.9754 1.9775 402.8368 403.3569 0.0810 -1.0000 -1.0000 1851719 1594027113.80 151.4813 60.0007 32.0000 1.9761 1.9782 402.7305 403.2506 0.0811 -1.0000 -1.0000 1851782 1594027113.90 151.5244 60.0007 32.0000 1.9751 1.9772 402.7318 403.2526 0.0810 -1.0000 -1.0000 1851844 1594027114.00 151.5249 60.0007 32.0000 1.9744 1.9765 402.8029 403.3236 0.0812 -1.0000 -1.0000 1851907 1594027114.10 151.5249 60.0007 32.0000 1.9740 1.9761 402.8626 403.3839 0.0812 -1.0000 -1.0000 1851969 1594027114.20 151.5249 60.0007 32.0000 1.9759 1.9780 402.8395 403.3608 0.0812 -1.0000 -1.0000 1852047 1594027114.30 151.5249 60.0007 32.0000 1.9753 1.9774 402.6610 403.1821 0.0812 -1.0000 -1.0000 1852110 1594027114.40 151.5273 60.0007 32.0000 1.9754 1.9776 402.6182 403.1386 0.0811 -1.0000 -1.0000 1852172 1594027114.50 151.5446 60.0007 32.0000 1.9752 1.9773 402.7530 403.2743 0.0812 -1.0000 -1.0000 1852250 1594027114.60 151.5446 60.0007 32.0000 1.9748 1.9769 402.7261 403.2467 0.0811 -1.0000 -1.0000 1852329 1594027114.70 151.5446 60.0007 32.0000 1.9753 1.9774 402.6184 403.1396 0.0812 -1.0000 -1.0000 1852391 1594027114.80 151.5446 60.0007 32.0000 1.9757 1.9778 402.6288 403.1500 0.0812 -1.0000 -1.0000 1852453 1594027114.90 151.5446 60.0007 32.0000 1.9755 1.9776 402.7344 403.2552 0.0811 -1.0000 -1.0000 1852516 1594027115.00 151.4986 60.0006 32.0000 1.9741 1.9762 402.7928 403.3140 0.0812 -1.0000 -1.0000 1852578 1594027115.10 151.4999 60.0006 32.0000 1.9736 1.9757 402.8384 403.3590 0.0811 -1.0000 -1.0000 1852657 1594027115.20 151.4999 60.0006 32.0000 1.9740 1.9761 402.7407 403.2619 0.0812 -1.0000 -1.0000 1852719 1594027115.30 151.4999 60.0006 32.0000 1.9756 1.9777 402.7339 403.2546 0.0811 -1.0000 -1.0000 1852781 1594027115.40 151.4999 60.0006 32.0000 1.9745 1.9766 402.5954 403.1156 0.0811 -1.0000 -1.0000 1852844 1594027115.50 151.4999 60.0006 32.0000 1.9755 1.9776 402.5865 403.1084 0.0813 -1.0000 -1.0000 1853031 1594027115.60 151.4999 60.0006 32.0000 1.9751 1.9772 402.6865 403.2071 0.0812 -1.0000 -1.0000 1853094 1594027115.70 151.4999 60.0006 32.0000 1.9739 1.9760 402.7997 403.3217 0.0812 -1.0000 -1.0000 1853172 1594027115.80 151.4999 60.0006 32.0000 1.9745 1.9766 402.6835 403.2039 0.0810 -1.0000 -1.0000 1853234 1594027115.90 151.4999 60.0006 32.0000 1.9750 1.9771 402.6468 403.1675 0.0812 -1.0000 -1.0000 1853297 1594027116.00 151.4999 60.0006 32.0000 1.9747 1.9768 402.6276 403.1487 0.0811 -1.0000 -1.0000 1853547 1594027116.10 151.4999 60.0006 32.0000 1.9740 1.9761 402.7815 403.3030 0.0813 -1.0000 -1.0000 1853609 1594027116.20 151.4705 60.0006 32.0000 1.9741 1.9762 402.8965 403.4175 0.0812 -1.0000 -1.0000 1853687 1594027116.30 151.4705 60.0006 32.0000 1.9747 1.9768 402.8707 403.3917 0.0810 -1.0000 -1.0000 1853750 1594027116.40 151.4705 60.0006 32.0000 1.9742 1.9763 402.7311 403.2520 0.0812 -1.0000 -1.0000 1853812 1594027116.50 151.4705 60.0006 32.0000 1.9753 1.9774 402.6149 403.1356 0.0812 -1.0000 -1.0000 1853891 1594027116.60 151.4705 60.0006 32.0000 1.9752 1.9773 402.6271 403.1484 0.0812 -1.0000 -1.0000 1854063 1594027116.70 151.4705 60.0006 32.0000 1.9750 1.9771 402.7028 403.2231 0.0810 -1.0000 -1.0000 1854125 1594027116.80 151.4734 60.0006 32.0000 1.9742 1.9763 402.7819 403.3022 0.0810 -1.0000 -1.0000 1854188 1594027116.90 151.4739 60.0006 32.0000 1.9752 1.9773 402.6807 403.1999 0.0809 -1.0000 -1.0000 1854250 1594027117.00 151.4739 60.0006 32.0000 1.9750 1.9771 402.6047 403.1240 0.0809 -1.0000 -1.0000 1854313 1594027117.10 151.4739 60.0006 32.0000 1.9757 1.9778 402.5954 403.1161 0.0811 -1.0000 -1.0000 1854562 1594027117.20 151.4739 60.0006 32.0000 1.9749 1.9770 402.7427 403.2632 0.0811 -1.0000 -1.0000 1854625 1594027117.30 151.4736 60.0006 32.0000 1.9753 1.9774 402.8180 403.3384 0.0810 -1.0000 -1.0000 1854687 1594027117.40 151.4676 60.0006 32.0000 1.9746 1.9767 402.8445 403.3645 0.0810 -1.0000 -1.0000 1854750 1594027117.50 151.4676 60.0006 32.0000 1.9749 1.9770 402.8491 403.3700 0.0812 -1.0000 -1.0000 1854828 1594027117.60 151.4676 60.0006 32.0000 1.9751 1.9772 402.6102 403.1309 0.0811 -1.0000 -1.0000 1855250 1594027117.70 151.4676 60.0006 32.0000 1.9751 1.9772 402.6969 403.2176 0.0811 -1.0000 -1.0000 1855328 1594027117.80 151.4676 60.0006 32.0000 1.9750 1.9771 402.7897 403.3108 0.0812 -1.0000 -1.0000 1855390 1594027117.90 151.4813 60.0006 32.0000 1.9744 1.9765 402.8927 403.4136 0.0811 -1.0000 -1.0000 1855468 1594027118.00 151.4813 60.0006 32.0000 1.9754 1.9775 402.6578 403.1781 0.0810 -1.0000 -1.0000 1855531 1594027118.10 151.4813 60.0006 32.0000 1.9754 1.9775 402.7021 403.2224 0.0811 -1.0000 -1.0000 1855765 1594027118.20 151.4813 60.0006 32.0000 1.9753 1.9774 402.7849 403.3057 0.0811 -1.0000 -1.0000 1855828 1594027118.30 151.4813 60.0006 32.0000 1.9751 1.9772 402.8616 403.3817 0.0810 -1.0000 -1.0000 1855906 1594027118.40 151.4793 60.0006 32.0000 1.9756 1.9777 402.7900 403.3111 0.0812 -1.0000 -1.0000 1855968 1594027118.50 151.4724 60.0006 32.0000 1.9758 1.9779 402.7083 403.2291 0.0811 -1.0000 -1.0000 1856031 1594027118.60 151.4724 60.0006 32.0000 1.9752 1.9773 402.5657 403.0871 0.0812 -1.0000 -1.0000 1856281 1594027118.70 151.4724 60.0006 32.0000 1.9743 1.9764 402.7772 403.2977 0.0810 -1.0000 -1.0000 1856343 1594027118.80 151.4724 60.0006 32.0000 1.9747 1.9768 402.8798 403.3991 0.0809 -1.0000 -1.0000 1856421 1594027118.90 151.4724 60.0006 32.0000 1.9754 1.9775 402.8852 403.4067 0.0812 -1.0000 -1.0000 1856484 1594027119.00 151.5177 60.0006 32.0000 1.9757 1.9778 402.7237 403.2441 0.0810 -1.0000 -1.0000 1856546 1594027119.10 151.5177 60.0006 32.0000 1.9750 1.9771 402.7691 403.2895 0.0811 -1.0000 -1.0000 1856796 1594027119.20 151.5177 60.0006 32.0000 1.9748 1.9769 402.8176 403.3378 0.0810 -1.0000 -1.0000 1856859 1594027119.30 151.5177 60.0006 32.0000 1.9748 1.9769 402.8778 403.3987 0.0811 -1.0000 -1.0000 1856921 1594027119.40 151.5177 60.0006 32.0000 1.9750 1.9771 402.9019 403.4224 0.0810 -1.0000 -1.0000 1856983 1594027119.50 151.5177 60.0006 32.0000 1.9749 1.9770 402.6138 403.1347 0.0812 -1.0000 -1.0000 1857046 1594027119.60 151.5580 60.0008 32.0000 1.9751 1.9772 402.6381 403.1589 0.0811 -1.0000 -1.0000 1857280 1594027119.70 151.5580 60.0008 32.0000 1.9751 1.9772 402.6639 403.1842 0.0810 -1.0000 -1.0000 1857358 1594027119.80 151.5580 60.0008 32.0000 1.9742 1.9763 402.7913 403.3116 0.0811 -1.0000 -1.0000 1857421 1594027119.90 151.5580 60.0008 32.0000 1.9740 1.9761 402.8712 403.3926 0.0811 -1.0000 -1.0000 1857499 1594027120.00 151.5580 60.0008 32.0000 1.9751 1.9772 402.7593 403.2795 0.0810 -1.0000 -1.0000 1857562 1594027120.10 151.5580 60.0008 32.0000 1.9752 1.9773 402.6479 403.1680 0.0811 -1.0000 -1.0000 1857624 1594027120.20 151.5411 60.0008 32.0000 1.9754 1.9775 402.7326 403.2535 0.0811 -1.0000 -1.0000 1858015 1594027120.30 151.5411 60.0008 32.0000 1.9747 1.9768 402.8758 403.3969 0.0812 -1.0000 -1.0000 1858077 1594027120.40 151.5411 60.0008 32.0000 1.9754 1.9775 402.8817 403.4032 0.0812 -1.0000 -1.0000 1858140 1594027120.50 151.5411 60.0008 32.0000 1.9750 1.9771 402.7480 403.2696 0.0812 -1.0000 -1.0000 1858202 1594027120.60 151.5411 60.0008 32.0000 1.9755 1.9776 402.6517 403.1714 0.0809 -1.0000 -1.0000 1858265 1594027120.70 151.5670 60.0008 32.0000 1.9761 1.9782 402.6706 403.1909 0.0811 -1.0000 -1.0000 1858499 1594027120.80 151.5713 60.0008 32.0000 1.9752 1.9773 402.7915 403.3119 0.0811 -1.0000 -1.0000 1858562 1594027120.90 151.5713 60.0008 32.0000 1.9744 1.9765 402.8946 403.4154 0.0811 -1.0000 -1.0000 1858624 1594027121.00 151.5713 60.0008 32.0000 1.9750 1.9771 402.8830 403.4035 0.0811 -1.0000 -1.0000 1858686 1594027121.10 151.5713 60.0008 32.0000 1.9752 1.9773 402.7177 403.2387 0.0811 -1.0000 -1.0000 1858765 1594027121.20 151.5713 60.0008 32.0000 1.9756 1.9777 402.7157 403.2358 0.0810 -1.0000 -1.0000 1858999 1594027121.30 151.4436 60.0008 32.0000 1.9755 1.9776 402.5606 403.0815 0.0812 -1.0000 -1.0000 1859061 1594027121.40 151.4436 60.0008 32.0000 1.9743 1.9764 402.8123 403.3341 0.0812 -1.0000 -1.0000 1859124 1594027121.50 151.4436 60.0008 32.0000 1.9751 1.9772 402.8446 403.3652 0.0811 -1.0000 -1.0000 1859186 1594027121.60 151.4436 60.0008 32.0000 1.9746 1.9767 402.8915 403.4112 0.0809 -1.0000 -1.0000 1859249 1594027121.70 151.4436 60.0008 32.0000 1.9757 1.9778 402.6902 403.2100 0.0810 -1.0000 -1.0000 1859327 1594027121.80 151.4436 60.0008 32.0000 1.9752 1.9773 402.5345 403.0552 0.0811 -1.0000 -1.0000 1859389 1594027121.90 151.4592 60.0008 32.0000 1.9753 1.9774 402.6764 403.1966 0.0811 -1.0000 -1.0000 1859483 1594027122.00 151.4592 60.0008 32.0000 1.9735 1.9756 402.7598 403.2811 0.0812 -1.0000 -1.0000 1859545 1594027122.10 151.4592 60.0008 32.0000 1.9735 1.9756 402.8526 403.3737 0.0811 -1.0000 -1.0000 1859608 1594027122.20 151.4592 60.0008 32.0000 1.9748 1.9769 402.7585 403.2798 0.0812 -1.0000 -1.0000 1859795 1594027122.30 151.4592 60.0008 32.0000 1.9756 1.9777 402.7936 403.3145 0.0811 -1.0000 -1.0000 1859858 1594027122.40 151.4635 60.0008 32.0000 1.9751 1.9772 402.6771 403.1960 0.0809 -1.0000 -1.0000 1859920 1594027122.50 151.4635 60.0008 32.0000 1.9744 1.9765 402.7609 403.2814 0.0811 -1.0000 -1.0000 1859999 1594027122.60 151.4635 60.0008 32.0000 1.9744 1.9765 402.8665 403.3876 0.0812 -1.0000 -1.0000 1900061 1594027122.70 151.4635 60.0008 32.0000 1.9752 1.9773 402.8325 403.3540 0.0812 -1.0000 -1.0000 1900264 1594027122.80 151.4635 60.0008 32.0000 1.9757 1.9778 402.6373 403.1579 0.0811 -1.0000 -1.0000 1900327 1594027122.90 151.4529 60.0008 32.0000 1.9753 1.9774 402.6513 403.1717 0.0811 -1.0000 -1.0000 1900389 1594027123.00 151.4464 60.0008 32.0000 1.9751 1.9772 402.7319 403.2522 0.0810 -1.0000 -1.0000 1900451 1594027123.10 151.4464 60.0008 32.0000 1.9741 1.9762 402.8964 403.4171 0.0811 -1.0000 -1.0000 1900530 1594027123.20 151.4464 60.0008 32.0000 1.9750 1.9771 402.7862 403.3073 0.0811 -1.0000 -1.0000 1900780 1594027123.30 151.4464 60.0008 32.0000 1.9751 1.9772 402.6270 403.1472 0.0811 -1.0000 -1.0000 1900827 1594027123.40 151.4464 60.0008 32.0000 1.9754 1.9775 402.6732 403.1941 0.0811 -1.0000 -1.0000 1900905 1594027123.50 151.4464 60.0008 32.0000 1.9744 1.9765 402.8290 403.3497 0.0811 -1.0000 -1.0000 1900967 1594027123.60 151.5192 60.0008 32.0000 1.9745 1.9766 402.7450 403.2660 0.0811 -1.0000 -1.0000 1901029 1594027123.70 151.5192 60.0008 32.0000 1.9754 1.9775 402.6751 403.1956 0.0811 -1.0000 -1.0000 1901873 1594027123.80 151.5192 60.0008 32.0000 1.9752 1.9773 402.6737 403.1933 0.0810 -1.0000 -1.0000 1901935 1594027123.90 151.5192 60.0008 32.0000 1.9746 1.9767 402.7853 403.3072 0.0813 -1.0000 -1.0000 1901998 1594027124.00 151.5192 60.0008 32.0000 1.9753 1.9774 402.8152 403.3372 0.0813 -1.0000 -1.0000 1902061 1594027124.10 151.5192 60.0008 32.0000 1.9746 1.9767 402.7686 403.2903 0.0812 -1.0000 -1.0000 1902123 1594027124.20 151.5495 60.0008 32.0000 1.9746 1.9767 402.6356 403.1556 0.0810 -1.0000 -1.0000 1902201 1594027124.30 151.5495 60.0008 32.0000 1.9749 1.9770 402.5736 403.0942 0.0811 -1.0000 -1.0000 1902264 1594027124.40 151.5495 60.0008 32.0000 1.9747 1.9768 402.7593 403.2807 0.0812 -1.0000 -1.0000 1902326 1594027124.50 151.5495 60.0008 32.0000 1.9738 1.9759 402.8250 403.3455 0.0810 -1.0000 -1.0000 1902404 1594027124.60 151.5495 60.0008 32.0000 1.9742 1.9763 402.8676 403.3884 0.0811 -1.0000 -1.0000 1902467 1594027124.70 151.5377 60.0007 32.0000 1.9746 1.9767 402.7629 403.2832 0.0811 -1.0000 -1.0000 1902529 1594027124.80 151.4858 60.0001 32.0000 1.9754 1.9775 402.6620 403.1825 0.0811 -1.0000 -1.0000 1902592 1594027124.90 151.4858 60.0001 32.0000 1.9740 1.9761 402.8347 403.3553 0.0810 -1.0000 -1.0000 1902654 1594027125.00 151.4858 60.0001 32.0000 1.9741 1.9762 402.8380 403.3578 0.0810 -1.0000 -1.0000 1902717 1594027125.10 151.4858 60.0001 32.0000 1.9743 1.9764 402.7634 403.2850 0.0812 -1.0000 -1.0000 1902795 1594027125.20 151.4858 60.0001 32.0000 1.9746 1.9767 402.6175 403.1384 0.0812 -1.0000 -1.0000 1902857 1594027125.30 151.4918 60.0001 32.0000 1.9752 1.9773 402.5412 403.0615 0.0811 -1.0000 -1.0000 1902920 1594027125.40 151.4956 60.0001 32.0000 1.9754 1.9775 402.7930 403.3137 0.0811 -1.0000 -1.0000 1902998 1594027125.50 151.4956 60.0001 32.0000 1.9738 1.9759 402.8109 403.3317 0.0811 -1.0000 -1.0000 1903060 1594027125.60 151.4956 60.0001 32.0000 1.9750 1.9771 402.6848 403.2054 0.0811 -1.0000 -1.0000 1903123 1594027125.70 151.4956 60.0001 32.0000 1.9758 1.9779 402.5326 403.0524 0.0810 -1.0000 -1.0000 1903185 1594027125.80 151.4956 60.0001 32.0000 1.9757 1.9778 402.5844 403.1050 0.0812 -1.0000 -1.0000 1903248 1594027125.90 151.4956 60.0001 32.0000 1.9753 1.9774 402.7369 403.2575 0.0810 -1.0000 -1.0000 1903326 1594027126.00 151.4956 60.0001 32.0000 1.9752 1.9773 402.8807 403.4010 0.0811 -1.0000 -1.0000 1903388 1594027126.10 151.4956 60.0001 32.0000 1.9759 1.9780 402.6496 403.1717 0.0813 -1.0000 -1.0000 1903451 1594027126.20 151.4956 60.0001 32.0000 1.9750 1.9771 402.5671 403.0875 0.0810 -1.0000 -1.0000 1903529 1594027126.30 151.4956 60.0001 32.0000 1.9747 1.9768 402.7223 403.2414 0.0809 -1.0000 -1.0000 1903591 1594027126.40 151.4791 60.0001 32.0000 1.9746 1.9767 402.7934 403.3146 0.0812 -1.0000 -1.0000 1903654 1594027126.50 151.4304 60.0001 32.0000 1.9751 1.9772 402.7952 403.3166 0.0812 -1.0000 -1.0000 1903732 1594027126.60 151.4304 60.0001 32.0000 1.9749 1.9770 402.7592 403.2803 0.0811 -1.0000 -1.0000 1903794 1594027126.70 151.4304 60.0001 32.0000 1.9750 1.9771 402.6006 403.1206 0.0810 -1.0000 -1.0000 1903857 1594027126.80 151.4304 60.0001 32.0000 1.9751 1.9772 402.6514 403.1709 0.0809 -1.0000 -1.0000 1904545 1594027126.90 151.4304 60.0001 32.0000 1.9748 1.9769 402.9108 403.4320 0.0812 -1.0000 -1.0000 1904607 1594027127.00 151.3963 60.0001 32.0000 1.9750 1.9771 402.8464 403.3673 0.0811 -1.0000 -1.0000 1904669 1594027127.10 151.3963 60.0001 32.0000 1.9763 1.9784 402.6826 403.2024 0.0809 -1.0000 -1.0000 1904732 1594027127.20 151.3963 60.0001 32.0000 1.9755 1.9776 402.6085 403.1294 0.0812 -1.0000 -1.0000 1904810 1594027127.30 151.3963 60.0001 32.0000 1.9755 1.9776 402.6331 403.1536 0.0811 -1.0000 -1.0000 1904857 1594027127.40 151.3963 60.0001 32.0000 1.9747 1.9768 402.8030 403.3230 0.0809 -1.0000 -1.0000 1904950 1594027127.50 151.4785 60.0001 32.0000 1.9749 1.9770 402.9595 403.4814 0.0812 -1.0000 -1.0000 1905013 1594027127.60 151.4922 60.0001 32.0000 1.9752 1.9773 402.8173 403.3379 0.0811 -1.0000 -1.0000 1905075 1594027127.70 151.4922 60.0001 32.0000 1.9757 1.9778 402.7448 403.2653 0.0811 -1.0000 -1.0000 1905138 1594027127.80 151.4922 60.0001 32.0000 1.9756 1.9777 402.5953 403.1149 0.0810 -1.0000 -1.0000 1905216 1594027127.90 151.4922 60.0001 32.0000 1.9752 1.9773 402.6840 403.2045 0.0811 -1.0000 -1.0000 1905575 1594027128.00 151.4922 60.0001 32.0000 1.9752 1.9773 402.8793 403.4003 0.0811 -1.0000 -1.0000 1905638 1594027128.10 151.4341 60.0001 32.0000 1.9752 1.9773 402.8392 403.3600 0.0811 -1.0000 -1.0000 1905700 1594027128.20 151.4245 60.0001 32.0000 1.9754 1.9775 402.6293 403.1503 0.0811 -1.0000 -1.0000 1905763 1594027128.30 151.4245 60.0001 32.0000 1.9750 1.9771 402.6633 403.1836 0.0811 -1.0000 -1.0000 1905825 1594027128.40 151.4245 60.0001 32.0000 1.9745 1.9766 402.7737 403.2947 0.0811 -1.0000 -1.0000 1905888 1594027128.50 151.4245 60.0001 32.0000 1.9747 1.9768 402.8633 403.3840 0.0811 -1.0000 -1.0000 1905966 1594027128.60 151.4245 60.0001 32.0000 1.9756 1.9777 402.8568 403.3777 0.0811 -1.0000 -1.0000 1906028 1594027128.70 151.5304 60.0001 32.0000 1.9752 1.9773 402.6551 403.1753 0.0811 -1.0000 -1.0000 1906091 1594027128.80 151.5304 60.0001 32.0000 1.9754 1.9775 402.5805 403.1013 0.0811 -1.0000 -1.0000 1906169 1594027128.90 151.5304 60.0001 32.0000 1.9750 1.9771 402.6890 403.2093 0.0811 -1.0000 -1.0000 1906247 1594027129.00 151.5304 60.0001 32.0000 1.9746 1.9767 402.7830 403.3036 0.0811 -1.0000 -1.0000 1906309 1594027129.10 151.5304 60.0001 32.0000 1.9747 1.9768 402.8784 403.4003 0.0812 -1.0000 -1.0000 1906388 1594027129.20 151.5869 60.0001 32.0000 1.9744 1.9765 402.7526 403.2738 0.0812 -1.0000 -1.0000 1906450 1594027129.30 151.5873 60.0001 32.0000 1.9745 1.9766 402.7314 403.2520 0.0810 -1.0000 -1.0000 1906513 1594027129.40 151.5873 60.0001 32.0000 1.9746 1.9767 402.7670 403.2864 0.0810 -1.0000 -1.0000 1906794 1594027129.50 151.5873 60.0001 32.0000 1.9744 1.9765 402.8701 403.3915 0.0813 -1.0000 -1.0000 1906856 1594027129.60 151.5873 60.0001 32.0000 1.9748 1.9769 402.7389 403.2605 0.0812 -1.0000 -1.0000 1906919 1594027129.70 151.5832 60.0001 32.0000 1.9754 1.9775 402.5969 403.1177 0.0811 -1.0000 -1.0000 1907012 1594027129.80 151.5772 60.0000 32.0000 1.9750 1.9771 402.6931 403.2136 0.0811 -1.0000 -1.0000 1907059 1594027129.90 151.5772 60.0000 32.0000 1.9740 1.9761 402.7791 403.2998 0.0811 -1.0000 -1.0000 1907247 1594027130.00 151.5772 60.0000 32.0000 1.9748 1.9769 402.9068 403.4284 0.0812 -1.0000 -1.0000 1907309 1594027130.10 151.5772 60.0000 32.0000 1.9758 1.9779 402.8536 403.3749 0.0812 -1.0000 -1.0000 1907372 1594027130.20 151.5772 60.0000 32.0000 1.9754 1.9775 402.7579 403.2796 0.0813 -1.0000 -1.0000 1907465 1594027130.30 151.5764 60.0000 32.0000 1.9756 1.9777 402.6415 403.1624 0.0811 -1.0000 -1.0000 1907528 1594027130.40 151.5764 60.0000 32.0000 1.9756 1.9777 402.7424 403.2624 0.0811 -1.0000 -1.0000 1907794 1594027130.50 151.5764 60.0000 32.0000 1.9751 1.9772 402.8254 403.3466 0.0812 -1.0000 -1.0000 1907872 1594027130.60 151.5764 60.0000 32.0000 1.9752 1.9773 402.7783 403.2982 0.0810 -1.0000 -1.0000 1907934 1594027130.70 151.5764 60.0000 32.0000 1.9763 1.9784 402.6694 403.1904 0.0812 -1.0000 -1.0000 1907997 1594027130.80 151.5042 60.0000 32.0000 1.9746 1.9767 402.8547 403.3759 0.0812 -1.0000 -1.0000 1908059 1594027130.90 151.4865 60.0000 32.0000 1.9743 1.9764 402.8558 403.3768 0.0811 -1.0000 -1.0000 1908512 1594027131.00 151.4865 60.0000 32.0000 1.9750 1.9771 402.8369 403.3568 0.0810 -1.0000 -1.0000 1908575 1594027131.10 151.4865 60.0000 32.0000 1.9751 1.9772 402.7107 403.2315 0.0812 -1.0000 -1.0000 1908653 1594027131.20 151.4865 60.0000 32.0000 1.9755 1.9776 402.6788 403.1999 0.0812 -1.0000 -1.0000 1908715 1594027131.30 151.4810 60.0000 32.0000 1.9749 1.9770 402.8292 403.3504 0.0811 -1.0000 -1.0000 1908825 1594027131.40 151.4174 60.0000 32.0000 1.9737 1.9758 402.8685 403.3893 0.0811 -1.0000 -1.0000 1908934 1594027131.50 151.4174 60.0000 32.0000 1.9751 1.9772 402.8891 403.4093 0.0810 -1.0000 -1.0000 1908996 1594027131.60 151.4174 60.0000 32.0000 1.9757 1.9778 402.7010 403.2220 0.0811 -1.0000 -1.0000 1909059 1594027131.70 151.4174 60.0000 32.0000 1.9746 1.9767 402.7026 403.2225 0.0809 -1.0000 -1.0000 1909121 1594027131.80 151.4174 60.0000 32.0000 1.9732 1.9753 402.8210 403.3406 0.0810 -1.0000 -1.0000 1909184 1594027131.90 151.4741 60.0000 32.0000 1.9748 1.9769 402.7555 403.2766 0.0812 -1.0000 -1.0000 1909262 1594027132.00 151.4741 60.0000 32.0000 1.9752 1.9773 402.7354 403.2560 0.0811 -1.0000 -1.0000 1909324 1594027132.10 151.4741 60.0000 32.0000 1.9754 1.9775 402.6998 403.2202 0.0811 -1.0000 -1.0000 1909387 1594027132.20 151.4741 60.0000 32.0000 1.9751 1.9772 402.7172 403.2379 0.0811 -1.0000 -1.0000 1909465 1594027132.30 151.4741 60.0000 32.0000 1.9738 1.9759 402.7814 403.3021 0.0811 -1.0000 -1.0000 1909527 1594027132.40 151.4874 60.0000 32.0000 1.9738 1.9759 402.8477 403.3686 0.0811 -1.0000 -1.0000 1909590 1594027132.50 151.5216 60.0000 32.0000 1.9754 1.9775 402.7728 403.2936 0.0811 -1.0000 -1.0000 1909824 1594027132.60 151.5216 60.0000 32.0000 1.9755 1.9776 402.6974 403.2177 0.0810 -1.0000 -1.0000 1909887 1594027132.70 151.5216 60.0000 32.0000 1.9754 1.9775 402.7266 403.2470 0.0811 -1.0000 -1.0000 1909950 1594027132.80 151.5216 60.0000 32.0000 1.9743 1.9764 402.9028 403.4236 0.0811 -1.0000 -1.0000 1910012 1594027132.90 151.5216 60.0000 32.0000 1.9750 1.9771 402.8990 403.4203 0.0811 -1.0000 -1.0000 1910090 1594027133.00 151.5246 60.0000 32.0000 1.9755 1.9776 402.6850 403.2051 0.0811 -1.0000 -1.0000 1910309 1594027133.10 151.5256 60.0000 32.0000 1.9758 1.9779 402.7459 403.2663 0.0811 -1.0000 -1.0000 1910387 1594027133.20 151.5256 60.0000 32.0000 1.9745 1.9766 402.9150 403.4356 0.0811 -1.0000 -1.0000 1910449 1594027133.30 151.5256 60.0000 32.0000 1.9740 1.9761 402.8412 403.3620 0.0811 -1.0000 -1.0000 1910512 1594027133.40 151.5256 60.0000 32.0000 1.9745 1.9766 402.8380 403.3597 0.0813 -1.0000 -1.0000 1910590 1594027133.50 151.5256 60.0000 32.0000 1.9752 1.9773 402.6864 403.2067 0.0810 -1.0000 -1.0000 1911027 1594027133.60 151.5337 60.0000 32.0000 1.9749 1.9770 402.6051 403.1245 0.0810 -1.0000 -1.0000 1911074 1594027133.70 151.5337 60.0000 32.0000 1.9756 1.9777 402.7599 403.2803 0.0810 -1.0000 -1.0000 1911152 1594027133.80 151.5337 60.0000 32.0000 1.9741 1.9762 402.8524 403.3733 0.0811 -1.0000 -1.0000 1911215 1594027133.90 151.5337 60.0000 32.0000 1.9746 1.9767 402.7744 403.2952 0.0811 -1.0000 -1.0000 1911293 1594027134.00 151.5337 60.0000 32.0000 1.9754 1.9775 402.6229 403.1433 0.0811 -1.0000 -1.0000 1911511 1594027134.10 151.5345 60.0000 32.0000 1.9748 1.9769 402.7094 403.2299 0.0811 -1.0000 -1.0000 1911574 1594027134.20 151.5348 60.0000 32.0000 1.9745 1.9766 402.8706 403.3918 0.0811 -1.0000 -1.0000 1911652 1594027134.30 151.5348 60.0000 32.0000 1.9753 1.9774 402.8392 403.3593 0.0810 -1.0000 -1.0000 1911714 1594027134.40 151.5348 60.0000 32.0000 1.9744 1.9765 402.7150 403.2353 0.0811 -1.0000 -1.0000 1911777 1594027134.50 151.5348 60.0000 32.0000 1.9748 1.9769 402.5820 403.1027 0.0812 -1.0000 -1.0000 1911855 1594027134.60 151.5352 60.0000 32.0000 1.9748 1.9769 402.6986 403.2195 0.0811 -1.0000 -1.0000 1912183 1594027134.70 151.5530 60.0000 32.0000 1.9746 1.9767 402.8570 403.3785 0.0812 -1.0000 -1.0000 1912246 1594027134.80 151.5530 60.0000 32.0000 1.9745 1.9766 402.8942 403.4164 0.0813 -1.0000 -1.0000 1912324 1594027134.90 151.5530 60.0000 32.0000 1.9753 1.9774 402.7771 403.2974 0.0810 -1.0000 -1.0000 1912386 1594027135.00 151.5530 60.0000 32.0000 1.9756 1.9777 402.7499 403.2698 0.0810 -1.0000 -1.0000 1912449 1594027135.10 151.5530 60.0000 32.0000 1.9754 1.9775 402.8801 403.3998 0.0809 -1.0000 -1.0000 1912527 1594027135.20 151.5074 60.0000 32.0000 1.9750 1.9771 402.9501 403.4715 0.0812 -1.0000 -1.0000 1912590 1594027135.30 151.4990 60.0000 32.0000 1.9754 1.9775 402.8589 403.3800 0.0812 -1.0000 -1.0000 1912652 1594027135.40 151.4990 60.0000 32.0000 1.9760 1.9781 402.6696 403.1904 0.0811 -1.0000 -1.0000 1912730 1594027135.50 151.4990 60.0000 32.0000 1.9758 1.9779 402.8098 403.3298 0.0810 -1.0000 -1.0000 1912793 1594027135.60 151.4990 60.0000 32.0000 1.9751 1.9772 402.8267 403.3464 0.0809 -1.0000 -1.0000 1913011 1594027135.70 151.4990 60.0000 32.0000 1.9749 1.9770 402.9702 403.4905 0.0810 -1.0000 -1.0000 1913089 1594027135.80 151.4918 60.0000 32.0000 1.9753 1.9774 402.8596 403.3801 0.0811 -1.0000 -1.0000 1913152 1594027135.90 151.4918 60.0000 32.0000 1.9755 1.9776 402.7457 403.2662 0.0811 -1.0000 -1.0000 1913214 1594027136.00 151.4918 60.0000 32.0000 1.9763 1.9784 402.6376 403.1574 0.0810 -1.0000 -1.0000 1913277 1594027136.10 151.4918 60.0000 32.0000 1.9755 1.9776 402.7647 403.2847 0.0810 -1.0000 -1.0000 1913355 1594027136.20 151.4918 60.0000 32.0000 1.9750 1.9771 402.9442 403.4648 0.0811 -1.0000 -1.0000 1913417 1594027136.30 151.5337 60.0000 32.0000 1.9752 1.9773 402.9418 403.4622 0.0810 -1.0000 -1.0000 1913480 1594027136.40 151.5337 60.0000 32.0000 1.9759 1.9780 402.8267 403.3477 0.0811 -1.0000 -1.0000 1913542 1594027136.50 151.5337 60.0000 32.0000 1.9760 1.9781 402.6700 403.1894 0.0809 -1.0000 -1.0000 1913620 1594027136.60 151.5337 60.0000 32.0000 1.9763 1.9784 402.8472 403.3679 0.0811 -1.0000 -1.0000 1913683 1594027136.70 151.5337 60.0000 32.0000 1.9761 1.9782 402.8671 403.3879 0.0811 -1.0000 -1.0000 1914527 1594027136.80 151.5429 60.0000 32.0000 1.9752 1.9773 402.9628 403.4831 0.0809 -1.0000 -1.0000 1914589 1594027136.90 151.5521 60.0000 32.0000 1.9752 1.9773 402.7644 403.2855 0.0812 -1.0000 -1.0000 1914651 1594027137.00 151.5521 60.0000 32.0000 1.9755 1.9776 402.6884 403.2082 0.0809 -1.0000 -1.0000 1914730 1594027137.10 151.5521 60.0000 32.0000 1.9764 1.9785 402.7406 403.2596 0.0808 -1.0000 -1.0000 1914792 1594027137.20 151.5521 60.0000 32.0000 1.9757 1.9778 402.7222 403.2426 0.0810 -1.0000 -1.0000 1914854 1594027137.30 151.5521 60.0000 32.0000 1.9757 1.9778 402.9210 403.4410 0.0810 -1.0000 -1.0000 1914917 1594027137.40 151.5708 60.0000 32.0000 1.9758 1.9779 402.7014 403.2218 0.0811 -1.0000 -1.0000 1914995 1594027137.50 151.5708 60.0000 32.0000 1.9757 1.9778 402.5894 403.1092 0.0810 -1.0000 -1.0000 1915057 1594027137.60 151.5708 60.0000 32.0000 1.9750 1.9771 402.7783 403.2985 0.0810 -1.0000 -1.0000 1915120 1594027137.70 151.5708 60.0000 32.0000 1.9744 1.9765 402.8273 403.3479 0.0811 -1.0000 -1.0000 1915198 1594027137.80 151.5708 60.0000 32.0000 1.9751 1.9772 402.9178 403.4393 0.0812 -1.0000 -1.0000 1915261 1594027137.90 151.5687 60.0000 32.0000 1.9755 1.9776 402.8604 403.3817 0.0811 -1.0000 -1.0000 1915323 1594027138.00 151.5652 60.0000 32.0000 1.9755 1.9776 402.7605 403.2808 0.0810 -1.0000 -1.0000 1915385 1594027138.10 151.5652 60.0000 32.0000 1.9749 1.9770 402.6085 403.1289 0.0811 -1.0000 -1.0000 1915448 1594027138.20 151.5652 60.0000 32.0000 1.9751 1.9772 402.6423 403.1627 0.0811 -1.0000 -1.0000 1915589 1594027138.30 151.5652 60.0000 32.0000 1.9744 1.9765 402.8259 403.3467 0.0810 -1.0000 -1.0000 1915651 1594027138.40 151.5652 60.0000 32.0000 1.9751 1.9772 402.8090 403.3297 0.0811 -1.0000 -1.0000 1915729 1594027138.50 151.5652 60.0000 32.0000 1.9752 1.9774 402.6923 403.2135 0.0812 -1.0000 -1.0000 1915792 1594027138.60 151.4541 60.0000 32.0000 1.9745 1.9766 402.6534 403.1741 0.0811 -1.0000 -1.0000 1915854 1594027138.70 151.4541 60.0000 32.0000 1.9757 1.9778 402.7517 403.2717 0.0809 -1.0000 -1.0000 1916245 1594027138.80 151.4541 60.0000 32.0000 1.9745 1.9766 402.8790 403.3982 0.0809 -1.0000 -1.0000 1916323 1594027138.90 151.4541 60.0000 32.0000 1.9744 1.9765 402.7843 403.3047 0.0811 -1.0000 -1.0000 1916385 1594027139.00 151.4541 60.0000 32.0000 1.9746 1.9767 402.7455 403.2676 0.0814 -1.0000 -1.0000 1916448 1594027139.10 151.4717 60.0000 32.0000 1.9752 1.9773 402.6898 403.2097 0.0810 -1.0000 -1.0000 1916526 1594027139.20 151.4915 60.0000 32.0000 1.9745 1.9766 402.7842 403.3054 0.0812 -1.0000 -1.0000 1916589 1594027139.30 151.4915 60.0000 32.0000 1.9748 1.9769 402.8126 403.3331 0.0810 -1.0000 -1.0000 1916651 1594027139.40 151.4915 60.0000 32.0000 1.9746 1.9767 402.8341 403.3556 0.0811 -1.0000 -1.0000 1916729 1594027139.50 151.4915 60.0000 32.0000 1.9746 1.9767 402.7778 403.2979 0.0810 -1.0000 -1.0000 1916792 1594027139.60 151.4915 60.0000 32.0000 1.9752 1.9773 402.6776 403.1980 0.0811 -1.0000 -1.0000 1916854 1594027139.70 151.4109 59.9996 32.0000 1.9759 1.9780 402.7598 403.2807 0.0811 -1.0000 -1.0000 1917041 1594027139.80 151.4109 59.9996 32.0000 1.9749 1.9770 402.9408 403.4617 0.0811 -1.0000 -1.0000 1917104 1594027139.90 151.4109 59.9996 32.0000 1.9747 1.9768 402.7353 403.2559 0.0810 -1.0000 -1.0000 1917182 1594027140.00 151.4109 59.9996 32.0000 1.9754 1.9775 402.6262 403.1460 0.0810 -1.0000 -1.0000 1917229 1594027140.10 151.4109 59.9996 32.0000 1.9754 1.9775 402.7724 403.2928 0.0811 -1.0000 -1.0000 1917307 1594027140.20 151.4109 59.9996 32.0000 1.9749 1.9770 402.8337 403.3549 0.0812 -1.0000 -1.0000 1917369 1594027140.30 151.4764 59.9996 32.0000 1.9745 1.9766 402.8538 403.3744 0.0810 -1.0000 -1.0000 1918057 1594027140.40 151.4764 59.9996 32.0000 1.9755 1.9776 402.8335 403.3536 0.0810 -1.0000 -1.0000 1918119 1594027140.50 151.4764 59.9996 32.0000 1.9758 1.9779 402.7945 403.3147 0.0810 -1.0000 -1.0000 1918182 1594027140.60 151.4764 59.9996 32.0000 1.9759 1.9780 402.6556 403.1761 0.0811 -1.0000 -1.0000 1918260 1594027140.70 151.4764 59.9996 32.0000 1.9750 1.9771 402.9503 403.4712 0.0811 -1.0000 -1.0000 1918307 1594027140.80 151.4806 59.9996 32.0000 1.9748 1.9769 403.0486 403.5694 0.0810 -1.0000 -1.0000 1918557 1594027140.90 151.5227 59.9996 32.0000 1.9752 1.9773 402.8589 403.3780 0.0808 -1.0000 -1.0000 1918619 1594027141.00 151.5227 59.9996 32.0000 1.9759 1.9780 402.7050 403.2245 0.0809 -1.0000 -1.0000 1918682 1594027141.10 151.5227 59.9996 32.0000 1.9766 1.9787 402.7253 403.2452 0.0810 -1.0000 -1.0000 1918744 1594027141.20 151.5227 59.9996 32.0000 1.9756 1.9777 402.7724 403.2918 0.0809 -1.0000 -1.0000 1918807 1594027141.30 151.5227 59.9996 32.0000 1.9752 1.9773 402.9267 403.4476 0.0811 -1.0000 -1.0000 1918869 1594027141.40 151.5895 59.9996 32.0000 1.9745 1.9766 402.8649 403.3861 0.0811 -1.0000 -1.0000 1918947 1594027141.50 151.5895 59.9996 32.0000 1.9755 1.9776 402.6923 403.2119 0.0809 -1.0000 -1.0000 1919010 1594027141.60 151.5895 59.9996 32.0000 1.9753 1.9774 402.7471 403.2678 0.0811 -1.0000 -1.0000 1919088 1594027141.70 151.5895 59.9996 32.0000 1.9755 1.9776 402.7569 403.2757 0.0807 -1.0000 -1.0000 1919150 1594027141.80 151.5895 59.9996 32.0000 1.9753 1.9774 402.8559 403.3761 0.0811 -1.0000 -1.0000 1919338 1594027141.90 151.5793 59.9996 32.0000 1.9757 1.9778 402.8375 403.3583 0.0811 -1.0000 -1.0000 1919416 1594027142.00 151.5635 59.9996 32.0000 1.9753 1.9774 402.7215 403.2426 0.0812 -1.0000 -1.0000 1919478 1594027142.10 151.5635 59.9996 32.0000 1.9755 1.9776 402.6846 403.2046 0.0810 -1.0000 -1.0000 1919541 1594027142.20 151.5635 59.9996 32.0000 1.9753 1.9774 402.8022 403.3218 0.0809 -1.0000 -1.0000 1919603 1594027142.30 151.5635 59.9996 32.0000 1.9747 1.9768 402.9815 403.5011 0.0809 -1.0000 -1.0000 1920369 1594027142.40 151.5635 59.9996 32.0000 1.9742 1.9763 402.8794 403.4005 0.0812 -1.0000 -1.0000 1920431 1594027142.50 151.5635 59.9996 32.0000 1.9750 1.9771 402.7497 403.2688 0.0809 -1.0000 -1.0000 1920494 1594027142.60 151.6109 59.9996 32.0000 1.9755 1.9776 402.7366 403.2567 0.0810 -1.0000 -1.0000 1920572 1594027142.70 151.6109 59.9996 32.0000 1.9756 1.9777 402.8037 403.3242 0.0811 -1.0000 -1.0000 1920634 1594027142.80 151.6109 59.9996 32.0000 1.9745 1.9766 402.9063 403.4266 0.0810 -1.0000 -1.0000 1920697 1594027142.90 151.6109 59.9996 32.0000 1.9741 1.9762 402.8773 403.3976 0.0810 -1.0000 -1.0000 1920759 1594027143.00 151.6109 59.9996 32.0000 1.9757 1.9778 402.6924 403.2126 0.0810 -1.0000 -1.0000 1920822 1594027143.10 151.5562 59.9996 32.0000 1.9745 1.9766 402.5914 403.1116 0.0810 -1.0000 -1.0000 1920900 1594027143.20 151.5358 59.9996 32.0000 1.9754 1.9775 402.7265 403.2463 0.0810 -1.0000 -1.0000 1920962 1594027143.30 151.5358 59.9996 32.0000 1.9754 1.9775 402.8792 403.3992 0.0809 -1.0000 -1.0000 1921025 1594027143.40 151.5358 59.9996 32.0000 1.9750 1.9771 402.8787 403.3998 0.0811 -1.0000 -1.0000 1921103 1594027143.50 151.5358 59.9996 32.0000 1.9752 1.9773 402.7324 403.2522 0.0810 -1.0000 -1.0000 1921165 1594027143.60 151.5358 59.9996 32.0000 1.9750 1.9771 402.6092 403.1291 0.0810 -1.0000 -1.0000 1921228 1594027143.70 151.4710 59.9996 32.0000 1.9748 1.9769 402.7408 403.2605 0.0809 -1.0000 -1.0000 1921290 1594027143.80 151.4710 59.9996 32.0000 1.9746 1.9767 402.8995 403.4191 0.0809 -1.0000 -1.0000 1921353 1594027143.90 151.4710 59.9996 32.0000 1.9746 1.9767 402.8870 403.4080 0.0812 -1.0000 -1.0000 1921431 1594027144.00 151.4710 59.9996 32.0000 1.9754 1.9776 402.7772 403.2977 0.0810 -1.0000 -1.0000 1921493 1594027144.10 151.4993 59.9996 32.0000 1.9751 1.9772 402.7562 403.2752 0.0809 -1.0000 -1.0000 1921556 1594027144.20 151.4993 59.9996 32.0000 1.9748 1.9769 402.8426 403.3627 0.0810 -1.0000 -1.0000 1921634 1594027144.30 151.4993 59.9996 32.0000 1.9750 1.9771 402.9298 403.4504 0.0811 -1.0000 -1.0000 1921697 1594027144.40 151.4993 59.9996 32.0000 1.9753 1.9774 402.7308 403.2527 0.0811 -1.0000 -1.0000 1921759 1594027144.50 151.4993 59.9996 32.0000 1.9752 1.9773 402.6899 403.2095 0.0810 -1.0000 -1.0000 1921837 1594027144.60 151.4993 59.9996 32.0000 1.9756 1.9777 402.7363 403.2562 0.0810 -1.0000 -1.0000 1921900 1594027144.70 151.4993 59.9996 32.0000 1.9749 1.9770 402.8702 403.3904 0.0810 -1.0000 -1.0000 1921962 1594027144.80 151.5002 59.9996 32.0000 1.9746 1.9767 402.8770 403.3974 0.0810 -1.0000 -1.0000 1922025 1594027144.90 151.5138 59.9997 32.0000 1.9761 1.9782 402.7570 403.2760 0.0808 -1.0000 -1.0000 1922306 1594027145.00 151.5138 59.9997 32.0000 1.9766 1.9787 402.6327 403.1544 0.0813 -1.0000 -1.0000 1922368 1594027145.10 151.5138 59.9997 32.0000 1.9759 1.9780 402.7141 403.2348 0.0811 -1.0000 -1.0000 1922447 1594027145.20 151.5138 59.9997 32.0000 1.9752 1.9774 402.7662 403.2865 0.0810 -1.0000 -1.0000 1922509 1594027145.30 151.5138 59.9997 32.0000 1.9758 1.9779 402.7936 403.3128 0.0808 -1.0000 -1.0000 1922572 1594027145.40 151.5228 59.9997 32.0000 1.9765 1.9786 402.7229 403.2430 0.0811 -1.0000 -1.0000 1923056 1594027145.50 151.5620 59.9997 32.0000 1.9762 1.9783 402.7534 403.2738 0.0810 -1.0000 -1.0000 1923118 1594027145.60 151.5620 59.9997 32.0000 1.9753 1.9774 402.8071 403.3265 0.0809 -1.0000 -1.0000 1923181 1594027145.70 151.5620 59.9997 32.0000 1.9743 1.9764 402.8799 403.3999 0.0810 -1.0000 -1.0000 1923259 1594027145.80 151.5620 59.9997 32.0000 1.9752 1.9773 402.9484 403.4687 0.0810 -1.0000 -1.0000 1923321 1594027145.90 151.5620 59.9997 32.0000 1.9753 1.9774 402.8376 403.3574 0.0810 -1.0000 -1.0000 1923399 1594027146.00 151.5703 59.9997 32.0000 1.9760 1.9781 402.6867 403.2064 0.0809 -1.0000 -1.0000 1923524 1594027146.10 151.5703 59.9997 32.0000 1.9756 1.9777 402.8106 403.3296 0.0809 -1.0000 -1.0000 1923587 1594027146.20 151.5703 59.9997 32.0000 1.9747 1.9767 402.8403 403.3589 0.0808 -1.0000 -1.0000 1923665 1594027146.30 151.5703 59.9997 32.0000 1.9748 1.9769 402.8879 403.4077 0.0810 -1.0000 -1.0000 1923727 1594027146.40 151.5703 59.9997 32.0000 1.9757 1.9778 402.6695 403.1893 0.0809 -1.0000 -1.0000 1923790 1594027146.50 151.5703 59.9997 32.0000 1.9750 1.9771 402.7269 403.2473 0.0812 -1.0000 -1.0000 1924040 1594027146.60 151.5703 59.9997 32.0000 1.9748 1.9769 402.9525 403.4728 0.0811 -1.0000 -1.0000 1924102 1594027146.70 151.5703 59.9997 32.0000 1.9752 1.9773 402.9062 403.4276 0.0811 -1.0000 -1.0000 1924181 1594027146.80 151.5703 59.9997 32.0000 1.9752 1.9773 402.7682 403.2887 0.0810 -1.0000 -1.0000 1924243 1594027146.90 151.5703 59.9997 32.0000 1.9758 1.9779 402.7075 403.2273 0.0810 -1.0000 -1.0000 1924306 1594027147.00 151.5920 59.9997 32.0000 1.9754 1.9775 402.6504 403.1702 0.0810 -1.0000 -1.0000 1924368 1594027147.10 151.5275 59.9997 32.0000 1.9744 1.9765 402.8603 403.3806 0.0810 -1.0000 -1.0000 1924446 1594027147.20 151.5275 59.9997 32.0000 1.9744 1.9765 402.9851 403.5047 0.0809 -1.0000 -1.0000 1924509 1594027147.30 151.5275 59.9997 32.0000 1.9749 1.9770 402.8105 403.3309 0.0811 -1.0000 -1.0000 1924571 1594027147.40 151.5275 59.9997 32.0000 1.9756 1.9777 402.7218 403.2420 0.0810 -1.0000 -1.0000 1924649 1594027147.50 151.5275 59.9997 32.0000 1.9753 1.9774 402.7808 403.3002 0.0809 -1.0000 -1.0000 1925008 1594027147.60 151.4969 59.9997 32.0000 1.9747 1.9768 402.9895 403.5104 0.0810 -1.0000 -1.0000 1925071 1594027147.70 151.4969 59.9997 32.0000 1.9753 1.9774 402.8816 403.4029 0.0812 -1.0000 -1.0000 1925133 1594027147.80 151.4969 59.9997 32.0000 1.9746 1.9767 402.7821 403.3019 0.0810 -1.0000 -1.0000 1925211 1594027147.90 151.4969 59.9997 32.0000 1.9752 1.9773 402.6073 403.1273 0.0810 -1.0000 -1.0000 1925274 1594027148.00 151.4969 59.9997 32.0000 1.9744 1.9765 402.6287 403.1487 0.0810 -1.0000 -1.0000 1925336 1594027148.10 151.4964 59.9997 32.0000 1.9744 1.9765 402.7343 403.2539 0.0809 -1.0000 -1.0000 1925399 1594027148.20 151.4153 59.9997 32.0000 1.9732 1.9753 402.8054 403.3248 0.0809 -1.0000 -1.0000 1925477 1594027148.30 151.4153 59.9997 32.0000 1.9748 1.9769 402.8424 403.3622 0.0810 -1.0000 -1.0000 1925539 1594027148.40 151.4153 59.9997 32.0000 1.9750 1.9771 402.7274 403.2484 0.0812 -1.0000 -1.0000 1925602 1594027148.50 151.4153 59.9997 32.0000 1.9748 1.9769 402.6754 403.1958 0.0810 -1.0000 -1.0000 1925805 1594027148.60 151.4153 59.9997 32.0000 1.9749 1.9770 402.8112 403.3315 0.0810 -1.0000 -1.0000 1925867 1594027148.70 151.4153 59.9997 32.0000 1.9747 1.9768 402.8520 403.3735 0.0812 -1.0000 -1.0000 1925930 1594027148.80 151.4182 59.9997 32.0000 1.9743 1.9764 402.8600 403.3816 0.0813 -1.0000 -1.0000 1926008 1594027148.90 151.4260 59.9997 32.0000 1.9752 1.9773 402.7388 403.2592 0.0809 -1.0000 -1.0000 1926071 1594027149.00 151.4260 59.9997 32.0000 1.9759 1.9780 402.6327 403.1525 0.0810 -1.0000 -1.0000 1926789 1594027149.10 151.4260 59.9997 32.0000 1.9749 1.9770 402.7652 403.2856 0.0811 -1.0000 -1.0000 1926867 1594027149.20 151.4260 59.9997 32.0000 1.9742 1.9763 402.7812 403.3026 0.0812 -1.0000 -1.0000 1926930 1594027149.30 151.4260 59.9997 32.0000 1.9744 1.9765 402.8689 403.3887 0.0810 -1.0000 -1.0000 1926992 1594027149.40 151.4555 59.9997 32.0000 1.9752 1.9774 402.7870 403.3072 0.0810 -1.0000 -1.0000 1927070 1594027149.50 151.4711 59.9997 32.0000 1.9755 1.9776 402.6658 403.1859 0.0811 -1.0000 -1.0000 1927133 1594027149.60 151.4711 59.9997 32.0000 1.9755 1.9776 402.6688 403.1883 0.0810 -1.0000 -1.0000 1927195 1594027149.70 151.4711 59.9997 32.0000 1.9743 1.9764 402.7528 403.2726 0.0810 -1.0000 -1.0000 1927273 1594027149.80 151.4711 59.9997 32.0000 1.9746 1.9767 402.7373 403.2575 0.0811 -1.0000 -1.0000 1927336 1594027149.90 151.4711 59.9997 32.0000 1.9751 1.9772 402.6307 403.1516 0.0812 -1.0000 -1.0000 1927414 1594027150.00 151.5062 59.9996 32.0000 1.9757 1.9778 402.6566 403.1769 0.0810 -1.0000 -1.0000 1927476 1594027150.10 151.5370 59.9996 32.0000 1.9745 1.9766 402.8270 403.3472 0.0810 -1.0000 -1.0000 1927539 1594027150.20 151.5370 59.9996 32.0000 1.9744 1.9765 402.9182 403.4382 0.0809 -1.0000 -1.0000 1927601 1594027150.30 151.5370 59.9996 32.0000 1.9748 1.9769 402.8674 403.3876 0.0810 -1.0000 -1.0000 1927664 1594027150.40 151.5370 59.9996 32.0000 1.9744 1.9765 402.7397 403.2601 0.0811 -1.0000 -1.0000 1927726 1594027150.50 151.5370 59.9996 32.0000 1.9753 1.9774 402.7162 403.2374 0.0812 -1.0000 -1.0000 1927804 1594027150.60 151.5494 59.9996 32.0000 1.9749 1.9770 402.8062 403.3265 0.0810 -1.0000 -1.0000 1928039 1594027150.70 151.5494 59.9996 32.0000 1.9736 1.9757 402.7633 403.2839 0.0811 -1.0000 -1.0000 1928101 1594027150.80 151.5494 59.9996 32.0000 1.9742 1.9763 402.8238 403.3443 0.0810 -1.0000 -1.0000 1928180 1594027150.90 151.5494 59.9996 32.0000 1.9749 1.9770 402.6260 403.1467 0.0811 -1.0000 -1.0000 1928242 1594027151.00 151.5494 59.9996 32.0000 1.9759 1.9780 402.7167 403.2370 0.0810 -1.0000 -1.0000 1928305 1594027151.10 151.5073 59.9996 32.0000 1.9750 1.9771 402.8080 403.3283 0.0811 -1.0000 -1.0000 1928539 1594027151.20 151.5073 59.9996 32.0000 1.9755 1.9776 402.9195 403.4404 0.0811 -1.0000 -1.0000 1928601 1594027151.30 151.5073 59.9996 32.0000 1.9755 1.9776 402.8231 403.3436 0.0811 -1.0000 -1.0000 1928664 1594027151.40 151.5073 59.9996 32.0000 1.9754 1.9775 402.7533 403.2743 0.0812 -1.0000 -1.0000 1928742 1594027151.50 151.5073 59.9996 32.0000 1.9755 1.9776 402.6263 403.1464 0.0811 -1.0000 -1.0000 1928804 1594027151.60 151.5053 59.9996 32.0000 1.9752 1.9773 402.6599 403.1803 0.0810 -1.0000 -1.0000 1929054 1594027151.70 151.4888 59.9996 32.0000 1.9752 1.9773 402.7587 403.2783 0.0809 -1.0000 -1.0000 1929117 1594027151.80 151.4888 59.9996 32.0000 1.9740 1.9761 402.8582 403.3781 0.0809 -1.0000 -1.0000 1929179 1594027151.90 151.4888 59.9996 32.0000 1.9753 1.9774 402.7787 403.2982 0.0810 -1.0000 -1.0000 1929257 1594027152.00 151.4888 59.9996 32.0000 1.9756 1.9777 402.6261 403.1466 0.0811 -1.0000 -1.0000 1929320 1594027152.10 151.4888 59.9996 32.0000 1.9755 1.9776 402.6615 403.1809 0.0809 -1.0000 -1.0000 1930304 1594027152.20 151.4737 59.9996 32.0000 1.9749 1.9770 402.8109 403.3309 0.0810 -1.0000 -1.0000 1930367 1594027152.30 151.4576 59.9996 32.0000 1.9748 1.9769 402.8414 403.3612 0.0810 -1.0000 -1.0000 1930429 1594027152.40 151.4576 59.9996 32.0000 1.9750 1.9771 402.7168 403.2370 0.0810 -1.0000 -1.0000 1930491 1594027152.50 151.4576 59.9996 32.0000 1.9759 1.9780 402.6931 403.2129 0.0810 -1.0000 -1.0000 1930570 1594027152.60 151.4576 59.9996 32.0000 1.9759 1.9780 402.6701 403.1900 0.0810 -1.0000 -1.0000 1930632 1594027152.70 151.4576 59.9996 32.0000 1.9750 1.9771 402.6650 403.1842 0.0809 -1.0000 -1.0000 1930695 1594027152.80 151.4337 59.9996 32.0000 1.9743 1.9764 402.7993 403.3195 0.0811 -1.0000 -1.0000 1930773 1594027152.90 151.4337 59.9996 32.0000 1.9749 1.9770 402.8648 403.3857 0.0811 -1.0000 -1.0000 1930835 1594027153.00 151.4337 59.9996 32.0000 1.9751 1.9772 402.8029 403.3229 0.0810 -1.0000 -1.0000 1930897 1594027153.10 151.4337 59.9996 32.0000 1.9751 1.9772 402.7082 403.2288 0.0811 -1.0000 -1.0000 1930960 1594027153.20 151.4337 59.9996 32.0000 1.9751 1.9772 402.6691 403.1895 0.0811 -1.0000 -1.0000 1931022 1594027153.30 151.4538 59.9996 32.0000 1.9745 1.9767 402.7923 403.3129 0.0811 -1.0000 -1.0000 1931085 1594027153.40 151.4538 59.9996 32.0000 1.9749 1.9770 402.7984 403.3196 0.0811 -1.0000 -1.0000 1931163 1594027153.50 151.4538 59.9996 32.0000 1.9753 1.9774 402.6918 403.2123 0.0811 -1.0000 -1.0000 1931225 1594027153.60 151.4538 59.9996 32.0000 1.9755 1.9776 402.6839 403.2045 0.0811 -1.0000 -1.0000 1931288 1594027153.70 151.4538 59.9996 32.0000 1.9753 1.9774 402.6261 403.1471 0.0812 -1.0000 -1.0000 1931366 1594027153.80 151.4557 59.9996 32.0000 1.9754 1.9775 402.6914 403.2117 0.0810 -1.0000 -1.0000 1931429 1594027153.90 151.4791 59.9996 32.0000 1.9751 1.9772 402.8304 403.3510 0.0810 -1.0000 -1.0000 1931491 1594027154.00 151.4791 59.9996 32.0000 1.9753 1.9774 402.8548 403.3761 0.0813 -1.0000 -1.0000 1931554 1594027154.10 151.4791 59.9996 32.0000 1.9747 1.9768 402.8307 403.3516 0.0811 -1.0000 -1.0000 1931632 1594027154.20 151.4791 59.9996 32.0000 1.9746 1.9767 402.7480 403.2681 0.0810 -1.0000 -1.0000 1931772 1594027154.30 151.4791 59.9996 32.0000 1.9749 1.9770 402.7239 403.2436 0.0809 -1.0000 -1.0000 1931835 1594027154.40 151.4791 59.9996 32.0000 1.9745 1.9766 402.7389 403.2593 0.0811 -1.0000 -1.0000 1931897 1594027154.50 151.4791 59.9996 32.0000 1.9744 1.9765 402.8608 403.3818 0.0811 -1.0000 -1.0000 1931975 1594027154.60 151.4791 59.9996 32.0000 1.9750 1.9771 402.7861 403.3068 0.0811 -1.0000 -1.0000 1932038 1594027154.70 151.4791 59.9996 32.0000 1.9747 1.9769 402.6864 403.2074 0.0811 -1.0000 -1.0000 1932303 1594027154.80 151.4791 59.9996 32.0000 1.9750 1.9771 402.5613 403.0812 0.0810 -1.0000 -1.0000 1932382 1594027154.90 151.4791 59.9996 32.0000 1.9744 1.9765 402.6621 403.1815 0.0809 -1.0000 -1.0000 1932444 1594027155.00 151.5285 59.9996 32.0000 1.9738 1.9759 402.8101 403.3301 0.0810 -1.0000 -1.0000 1932507 1594027155.10 151.5285 59.9996 32.0000 1.9751 1.9772 402.8171 403.3376 0.0811 -1.0000 -1.0000 1932585 1594027155.20 151.5285 59.9996 32.0000 1.9749 1.9770 402.7494 403.2698 0.0810 -1.0000 -1.0000 1932850 1594027155.30 151.5285 59.9996 32.0000 1.9750 1.9771 402.5594 403.0791 0.0810 -1.0000 -1.0000 1932913 1594027155.40 151.5285 59.9996 32.0000 1.9744 1.9765 402.7866 403.3064 0.0810 -1.0000 -1.0000 1932991 1594027155.50 151.5285 59.9996 32.0000 1.9743 1.9764 402.7627 403.2831 0.0810 -1.0000 -1.0000 1933053 1594027155.60 151.5111 59.9996 32.0000 1.9748 1.9769 402.7538 403.2741 0.0811 -1.0000 -1.0000 1933116 1594027155.70 151.4841 59.9996 32.0000 1.9753 1.9774 402.6431 403.1638 0.0811 -1.0000 -1.0000 1933303 1594027155.80 151.4841 59.9996 32.0000 1.9743 1.9764 402.7859 403.3072 0.0811 -1.0000 -1.0000 1933366 1594027155.90 151.4841 59.9996 32.0000 1.9732 1.9753 402.8074 403.3278 0.0811 -1.0000 -1.0000 1933444 1594027156.00 151.4841 59.9996 32.0000 1.9737 1.9758 402.8623 403.3822 0.0810 -1.0000 -1.0000 1933506 1594027156.10 151.4841 59.9996 32.0000 1.9735 1.9756 402.7430 403.2633 0.0811 -1.0000 -1.0000 1933569 1594027156.20 151.4886 59.9996 32.0000 1.9758 1.9779 402.6079 403.1287 0.0812 -1.0000 -1.0000 1933647 1594027156.30 151.4887 59.9996 32.0000 1.9748 1.9769 402.6149 403.1347 0.0810 -1.0000 -1.0000 1933772 1594027156.40 151.4887 59.9996 32.0000 1.9744 1.9765 402.7430 403.2636 0.0811 -1.0000 -1.0000 1933834 1594027156.50 151.4887 59.9996 32.0000 1.9740 1.9761 402.8440 403.3647 0.0810 -1.0000 -1.0000 1933912 1594027156.60 151.4887 59.9996 32.0000 1.9749 1.9770 402.7967 403.3175 0.0811 -1.0000 -1.0000 1933975 1594027156.70 151.4909 59.9996 32.0000 1.9757 1.9778 402.7670 403.2877 0.0810 -1.0000 -1.0000 1934038 1594027156.80 151.5032 59.9996 32.0000 1.9756 1.9777 402.6806 403.2010 0.0811 -1.0000 -1.0000 1934584 1594027156.90 151.5032 59.9996 32.0000 1.9744 1.9765 402.8171 403.3375 0.0810 -1.0000 -1.0000 1934647 1594027157.00 151.5032 59.9996 32.0000 1.9737 1.9758 402.8573 403.3777 0.0811 -1.0000 -1.0000 1934709 1594027157.10 151.5032 59.9996 32.0000 1.9758 1.9779 402.8937 403.4140 0.0809 -1.0000 -1.0000 1934772 1594027157.20 151.5032 59.9996 32.0000 1.9752 1.9773 402.7446 403.2648 0.0810 -1.0000 -1.0000 1934834 1594027157.30 151.4323 59.9996 32.0000 1.9753 1.9774 402.6729 403.1926 0.0810 -1.0000 -1.0000 1935006 1594027157.40 151.4323 59.9996 32.0000 1.9745 1.9766 402.7999 403.3202 0.0810 -1.0000 -1.0000 1935084 1594027157.50 151.4323 59.9996 32.0000 1.9749 1.9770 402.8960 403.4171 0.0811 -1.0000 -1.0000 1935146 1594027157.60 151.4323 59.9996 32.0000 1.9751 1.9772 402.8025 403.3214 0.0809 -1.0000 -1.0000 1935209 1594027157.70 151.4323 59.9996 32.0000 1.9753 1.9774 402.6865 403.2061 0.0810 -1.0000 -1.0000 1935287 1594027157.80 151.4323 59.9996 32.0000 1.9751 1.9772 402.8029 403.3232 0.0811 -1.0000 -1.0000 1935521 1594027157.90 151.4323 59.9996 32.0000 1.9748 1.9769 402.8683 403.3884 0.0810 -1.0000 -1.0000 1935584 1594027158.00 151.4323 59.9996 32.0000 1.9759 1.9780 402.8647 403.3847 0.0810 -1.0000 -1.0000 1935646 1594027158.10 151.4323 59.9996 32.0000 1.9760 1.9781 402.7730 403.2931 0.0810 -1.0000 -1.0000 1935724 1594027158.20 151.4323 59.9996 32.0000 1.9754 1.9775 402.6733 403.1926 0.0809 -1.0000 -1.0000 1935787 1594027158.30 151.4585 59.9996 32.0000 1.9753 1.9774 402.6513 403.1715 0.0811 -1.0000 -1.0000 1935849 1594027158.40 151.4445 59.9996 32.0000 1.9747 1.9768 402.7629 403.2821 0.0808 -1.0000 -1.0000 1935912 1594027158.50 151.4445 59.9996 32.0000 1.9747 1.9768 402.9072 403.4281 0.0811 -1.0000 -1.0000 1935990 1594027158.60 151.4445 59.9996 32.0000 1.9742 1.9763 402.8368 403.3579 0.0811 -1.0000 -1.0000 1936053 1594027158.70 151.4445 59.9996 32.0000 1.9756 1.9777 402.7446 403.2645 0.0810 -1.0000 -1.0000 1936115 1594027158.80 151.4445 59.9996 32.0000 1.9751 1.9772 402.7208 403.2414 0.0811 -1.0000 -1.0000 1936302 1594027158.90 151.4445 59.9996 32.0000 1.9740 1.9761 402.8720 403.3924 0.0811 -1.0000 -1.0000 1936365 1594027159.00 151.5605 59.9996 32.0000 1.9743 1.9764 402.9245 403.4446 0.0809 -1.0000 -1.0000 1936428 1594027159.10 151.5605 59.9996 32.0000 1.9743 1.9764 402.8186 403.3396 0.0811 -1.0000 -1.0000 1936490 1594027159.20 151.5605 59.9996 32.0000 1.9762 1.9783 402.7090 403.2283 0.0809 -1.0000 -1.0000 1936552 1594027159.30 151.5605 59.9996 32.0000 1.9757 1.9778 402.7049 403.2250 0.0810 -1.0000 -1.0000 1936787 1594027159.40 151.5605 59.9996 32.0000 1.9754 1.9775 402.7579 403.2776 0.0810 -1.0000 -1.0000 1936865 1594027159.50 151.5227 59.9996 32.0000 1.9736 1.9757 402.8115 403.3325 0.0811 -1.0000 -1.0000 1936927 1594027159.60 151.5227 59.9996 32.0000 1.9746 1.9767 402.8079 403.3276 0.0809 -1.0000 -1.0000 1936990 1594027159.70 151.5227 59.9996 32.0000 1.9754 1.9775 402.6958 403.2163 0.0811 -1.0000 -1.0000 1937052 1594027159.80 151.5227 59.9996 32.0000 1.9754 1.9775 402.7041 403.2249 0.0810 -1.0000 -1.0000 1937287 1594027159.90 151.5227 59.9996 32.0000 1.9747 1.9768 402.7987 403.3184 0.0809 -1.0000 -1.0000 1937365 1594027160.00 151.5227 59.9996 32.0000 1.9739 1.9760 402.9249 403.4448 0.0810 -1.0000 -1.0000 1937427 1594027160.10 151.5227 59.9996 32.0000 1.9746 1.9767 402.8804 403.4005 0.0810 -1.0000 -1.0000 1937490 1594027160.20 151.5227 59.9990 32.0000 1.9746 1.9767 402.7730 403.2937 0.0812 -1.0000 -1.0000 1937552 1594027160.30 151.5166 59.9988 32.0000 1.9754 1.9775 402.6977 403.2183 0.0811 -1.0000 -1.0000 1937802 1594027160.40 151.5166 59.9988 32.0000 1.9746 1.9767 402.6739 403.1942 0.0811 -1.0000 -1.0000 1937849 1594027160.50 151.5166 59.9988 32.0000 1.9745 1.9766 402.7243 403.2455 0.0812 -1.0000 -1.0000 1937927 1594027160.60 151.5166 59.9988 32.0000 1.9744 1.9765 402.8182 403.3384 0.0811 -1.0000 -1.0000 1937990 1594027160.70 151.5014 59.9988 32.0000 1.9748 1.9770 402.8782 403.3995 0.0811 -1.0000 -1.0000 1938052 1594027160.80 151.5014 59.9988 32.0000 1.9755 1.9776 402.6793 403.1996 0.0810 -1.0000 -1.0000 1938130 1594027160.90 151.5014 59.9988 32.0000 1.9750 1.9771 402.7057 403.2247 0.0810 -1.0000 -1.0000 1938302 1594027161.00 151.5014 59.9988 32.0000 1.9749 1.9770 402.7300 403.2506 0.0810 -1.0000 -1.0000 1938365 1594027161.10 151.5014 59.9988 32.0000 1.9742 1.9763 402.8493 403.3693 0.0810 -1.0000 -1.0000 1938443 1594027161.20 151.4624 59.9988 32.0000 1.9743 1.9764 402.8197 403.3393 0.0809 -1.0000 -1.0000 1938505 1594027161.30 151.4585 59.9988 32.0000 1.9749 1.9770 402.7084 403.2284 0.0810 -1.0000 -1.0000 1938583 1594027161.40 151.4585 59.9988 32.0000 1.9760 1.9781 402.6860 403.2056 0.0810 -1.0000 -1.0000 1938818 1594027161.50 151.4585 59.9988 32.0000 1.9747 1.9768 402.7769 403.2972 0.0811 -1.0000 -1.0000 1938880 1594027161.60 151.4585 59.9988 32.0000 1.9741 1.9762 402.8678 403.3888 0.0811 -1.0000 -1.0000 1938942 1594027161.70 151.4585 59.9988 32.0000 1.9741 1.9762 402.9500 403.4706 0.0810 -1.0000 -1.0000 1939005 1594027161.80 151.4101 59.9988 32.0000 1.9752 1.9773 402.7578 403.2775 0.0809 -1.0000 -1.0000 1939067 1594027161.90 151.4101 59.9988 32.0000 1.9754 1.9775 402.6951 403.2149 0.0810 -1.0000 -1.0000 1940067 1594027162.00 151.4101 59.9988 32.0000 1.9747 1.9768 402.7979 403.3182 0.0810 -1.0000 -1.0000 1940146 1594027162.10 151.4101 59.9988 32.0000 1.9747 1.9768 402.8420 403.3618 0.0810 -1.0000 -1.0000 1940208 1594027162.20 151.4101 59.9988 32.0000 1.9748 1.9769 402.8026 403.3236 0.0811 -1.0000 -1.0000 1940286 1594027162.30 151.4429 59.9988 32.0000 1.9757 1.9778 402.6813 403.2012 0.0810 -1.0000 -1.0000 1940349 1594027162.40 151.4611 59.9988 32.0000 1.9754 1.9775 402.5834 403.1028 0.0809 -1.0000 -1.0000 1940411 1594027162.50 151.4611 59.9988 32.0000 1.9754 1.9775 402.8463 403.3672 0.0811 -1.0000 -1.0000 1940474 1594027162.60 151.4611 59.9988 32.0000 1.9747 1.9768 402.9387 403.4595 0.0811 -1.0000 -1.0000 1940536 1594027162.70 151.4611 59.9988 32.0000 1.9750 1.9772 402.7960 403.3173 0.0812 -1.0000 -1.0000 1940599 1594027162.80 151.4611 59.9988 32.0000 1.9760 1.9781 402.6845 403.2036 0.0809 -1.0000 -1.0000 1940676 1594027162.90 151.4541 59.9988 32.0000 1.9753 1.9774 402.7447 403.2644 0.0810 -1.0000 -1.0000 1941005 1594027163.00 151.4541 59.9988 32.0000 1.9747 1.9768 402.9001 403.4199 0.0809 -1.0000 -1.0000 1941067 1594027163.10 151.4541 59.9988 32.0000 1.9747 1.9768 402.9181 403.4390 0.0811 -1.0000 -1.0000 1941145 1594027163.20 151.4541 59.9988 32.0000 1.9745 1.9766 402.8253 403.3463 0.0811 -1.0000 -1.0000 1941208 1594027163.30 151.4541 59.9988 32.0000 1.9757 1.9778 402.7209 403.2400 0.0807 -1.0000 -1.0000 1941270 1594027163.40 151.4819 59.9988 32.0000 1.9751 1.9772 402.7624 403.2815 0.0809 -1.0000 -1.0000 1941348 1594027163.50 151.5374 59.9988 32.0000 1.9749 1.9770 402.8919 403.4111 0.0809 -1.0000 -1.0000 1941411 1594027163.60 151.5374 59.9988 32.0000 1.9742 1.9763 402.8209 403.3403 0.0809 -1.0000 -1.0000 1941473 1594027163.70 151.5374 59.9988 32.0000 1.9752 1.9773 402.7285 403.2486 0.0810 -1.0000 -1.0000 1941551 1594027163.80 151.5374 59.9988 32.0000 1.9751 1.9772 402.6452 403.1646 0.0810 -1.0000 -1.0000 1941614 1594027163.90 151.5374 59.9988 32.0000 1.9756 1.9777 402.7553 403.2749 0.0809 -1.0000 -1.0000 1941676 1594027164.00 151.5374 59.9988 32.0000 1.9741 1.9762 402.8779 403.3977 0.0809 -1.0000 -1.0000 1941739 1594027164.10 151.5374 59.9988 32.0000 1.9738 1.9759 402.7923 403.3118 0.0810 -1.0000 -1.0000 1941801 1594027164.20 151.5374 59.9988 32.0000 1.9744 1.9765 402.7505 403.2712 0.0811 -1.0000 -1.0000 1941879 1594027164.30 151.5374 59.9988 32.0000 1.9749 1.9770 402.8020 403.3224 0.0811 -1.0000 -1.0000 1941942 1594027164.40 151.5374 59.9988 32.0000 1.9754 1.9776 402.7736 403.2951 0.0811 -1.0000 -1.0000 1942004 1594027164.50 151.5374 59.9988 32.0000 1.9738 1.9759 402.9275 403.4482 0.0811 -1.0000 -1.0000 1942082 1594027164.60 151.5197 59.9998 32.0000 1.9741 1.9762 402.9212 403.4419 0.0810 -1.0000 -1.0000 1942145 1594027164.70 151.5150 60.0000 32.0000 1.9739 1.9760 402.7830 403.3032 0.0811 -1.0000 -1.0000 1942208 1594027164.80 151.5150 60.0000 32.0000 1.9743 1.9764 402.6735 403.1937 0.0809 -1.0000 -1.0000 1942270 1594027164.90 151.5150 60.0000 32.0000 1.9749 1.9770 402.6903 403.2110 0.0812 -1.0000 -1.0000 1942348 1594027165.00 151.5150 60.0000 32.0000 1.9741 1.9762 402.8262 403.3469 0.0811 -1.0000 -1.0000 1942395 1594027165.10 151.5150 60.0000 32.0000 1.9745 1.9766 402.9223 403.4426 0.0810 -1.0000 -1.0000 1942473 1594027165.20 151.5150 60.0000 32.0000 1.9742 1.9763 402.8740 403.3951 0.0811 -1.0000 -1.0000 1942535 1594027165.30 151.5150 60.0000 32.0000 1.9749 1.9770 402.7508 403.2720 0.0812 -1.0000 -1.0000 1942598 1594027165.40 151.5150 60.0000 32.0000 1.9752 1.9774 402.6619 403.1825 0.0811 -1.0000 -1.0000 1943551 1594027165.50 151.5150 60.0000 32.0000 1.9755 1.9776 402.6440 403.1649 0.0811 -1.0000 -1.0000 1943613 1594027165.60 151.5150 60.0000 32.0000 1.9744 1.9765 402.8403 403.3611 0.0812 -1.0000 -1.0000 1943676 1594027165.70 151.5150 60.0000 32.0000 1.9744 1.9765 402.8673 403.3887 0.0811 -1.0000 -1.0000 1943754 1594027165.80 151.4776 60.0000 32.0000 1.9752 1.9773 402.8549 403.3753 0.0810 -1.0000 -1.0000 1943816 1594027165.90 151.4776 60.0000 32.0000 1.9755 1.9776 402.6852 403.2046 0.0809 -1.0000 -1.0000 1943879 1594027166.00 151.4776 60.0000 32.0000 1.9747 1.9768 402.7620 403.2816 0.0809 -1.0000 -1.0000 1943957 1594027166.10 151.4776 60.0000 32.0000 1.9748 1.9769 402.8503 403.3701 0.0810 -1.0000 -1.0000 1944020 1594027166.20 151.4776 60.0000 32.0000 1.9746 1.9767 402.9612 403.4819 0.0810 -1.0000 -1.0000 1944082 1594027166.30 151.4776 60.0000 32.0000 1.9753 1.9774 402.8822 403.4027 0.0811 -1.0000 -1.0000 1944145 1594027166.40 151.4299 60.0000 32.0000 1.9755 1.9777 402.7797 403.3002 0.0811 -1.0000 -1.0000 1944207 1594027166.50 151.4299 60.0000 32.0000 1.9756 1.9777 402.7092 403.2301 0.0811 -1.0000 -1.0000 1944551 1594027166.60 151.4299 60.0000 32.0000 1.9750 1.9771 402.8006 403.3211 0.0811 -1.0000 -1.0000 1944613 1594027166.70 151.4299 60.0000 32.0000 1.9746 1.9767 402.7806 403.3013 0.0811 -1.0000 -1.0000 1944676 1594027166.80 151.4299 60.0000 32.0000 1.9752 1.9773 402.6857 403.2054 0.0810 -1.0000 -1.0000 1944754 1594027166.90 151.4728 60.0000 32.0000 1.9758 1.9779 402.7084 403.2292 0.0811 -1.0000 -1.0000 1944816 1594027167.00 151.5727 60.0000 32.0000 1.9759 1.9780 402.7907 403.3112 0.0811 -1.0000 -1.0000 1944879 1594027167.10 151.5727 60.0000 32.0000 1.9749 1.9770 402.9273 403.4478 0.0811 -1.0000 -1.0000 1944957 1594027167.20 151.5727 60.0000 32.0000 1.9751 1.9772 402.8687 403.3895 0.0811 -1.0000 -1.0000 1945019 1594027167.30 151.5727 60.0000 32.0000 1.9761 1.9782 402.7908 403.3102 0.0808 -1.0000 -1.0000 1945082 1594027167.40 151.5727 60.0000 32.0000 1.9758 1.9779 402.6418 403.1619 0.0810 -1.0000 -1.0000 1945160 1594027167.50 151.5727 60.0000 32.0000 1.9747 1.9768 402.8421 403.3623 0.0810 -1.0000 -1.0000 1945222 1594027167.60 151.5727 60.0000 32.0000 1.9750 1.9771 402.8976 403.4181 0.0811 -1.0000 -1.0000 1945285 1594027167.70 151.5727 60.0000 32.0000 1.9746 1.9767 402.8082 403.3294 0.0811 -1.0000 -1.0000 1945363 1594027167.80 151.5727 60.0000 32.0000 1.9757 1.9778 402.7546 403.2748 0.0810 -1.0000 -1.0000 1945425 1594027167.90 151.5727 60.0000 32.0000 1.9756 1.9777 402.7909 403.3110 0.0811 -1.0000 -1.0000 1945488 1594027168.00 151.5727 60.0000 32.0000 1.9746 1.9767 402.9598 403.4800 0.0809 -1.0000 -1.0000 1945550 1594027168.10 151.5938 60.0000 32.0000 1.9747 1.9768 402.8469 403.3676 0.0810 -1.0000 -1.0000 1945613 1594027168.20 151.6122 60.0000 32.0000 1.9749 1.9770 402.7375 403.2579 0.0810 -1.0000 -1.0000 1945691 1594027168.30 151.6122 60.0000 32.0000 1.9746 1.9767 402.7001 403.2204 0.0811 -1.0000 -1.0000 1945753 1594027168.40 151.6122 60.0000 32.0000 1.9744 1.9765 402.7690 403.2888 0.0810 -1.0000 -1.0000 1945816 1594027168.50 151.6122 60.0000 32.0000 1.9748 1.9769 402.9862 403.5069 0.0810 -1.0000 -1.0000 1946082 1594027168.60 151.6122 60.0000 32.0000 1.9750 1.9771 402.8010 403.3214 0.0811 -1.0000 -1.0000 1946144 1594027168.70 151.6122 60.0000 32.0000 1.9755 1.9776 402.7144 403.2327 0.0807 -1.0000 -1.0000 1946206 1594027168.80 151.6122 60.0000 32.0000 1.9748 1.9769 402.6244 403.1434 0.0809 -1.0000 -1.0000 1946285 1594027168.90 151.6122 60.0000 32.0000 1.9754 1.9775 402.7203 403.2398 0.0809 -1.0000 -1.0000 1946347 1594027169.00 151.6122 60.0000 32.0000 1.9753 1.9774 402.9558 403.4760 0.0810 -1.0000 -1.0000 1946769 1594027169.10 151.6122 60.0000 32.0000 1.9752 1.9773 402.8974 403.4176 0.0810 -1.0000 -1.0000 1946847 1594027169.20 151.6122 60.0000 32.0000 1.9757 1.9778 402.7910 403.3106 0.0809 -1.0000 -1.0000 1946909 1594027169.30 151.6065 60.0000 32.0000 1.9753 1.9774 402.6598 403.1798 0.0810 -1.0000 -1.0000 1946972 1594027169.40 151.5173 60.0000 32.0000 1.9750 1.9771 402.8231 403.3432 0.0810 -1.0000 -1.0000 1947050 1594027169.50 151.5173 60.0000 32.0000 1.9750 1.9771 402.8375 403.3577 0.0811 -1.0000 -1.0000 1947112 1594027169.60 151.5173 60.0000 32.0000 1.9745 1.9766 402.9065 403.4264 0.0810 -1.0000 -1.0000 1947284 1594027169.70 151.5173 60.0000 32.0000 1.9744 1.9765 402.8393 403.3593 0.0810 -1.0000 -1.0000 1947347 1594027169.80 151.5173 60.0000 32.0000 1.9752 1.9773 402.7164 403.2368 0.0811 -1.0000 -1.0000 1947409 1594027169.90 151.4983 59.9993 32.0000 1.9757 1.9778 402.6629 403.1827 0.0810 -1.0000 -1.0000 1947503 1594027170.00 151.4983 59.9993 32.0000 1.9746 1.9767 402.7737 403.2935 0.0809 -1.0000 -1.0000 1947565 1594027170.10 151.4983 59.9993 32.0000 1.9746 1.9767 402.8072 403.3274 0.0810 -1.0000 -1.0000 1947800 1594027170.20 151.4983 59.9993 32.0000 1.9755 1.9776 402.7649 403.2847 0.0809 -1.0000 -1.0000 1947862 1594027170.30 151.4983 59.9993 32.0000 1.9756 1.9777 402.7563 403.2754 0.0808 -1.0000 -1.0000 1947925 1594027170.40 151.4695 59.9993 32.0000 1.9752 1.9772 402.7507 403.2696 0.0809 -1.0000 -1.0000 1947987 1594027170.50 151.4117 59.9993 32.0000 1.9752 1.9773 402.9514 403.4724 0.0811 -1.0000 -1.0000 1948066 1594027170.60 151.4117 59.9993 32.0000 1.9746 1.9767 402.8850 403.4045 0.0809 -1.0000 -1.0000 1948300 1594027170.70 151.4117 59.9993 32.0000 1.9749 1.9770 402.8734 403.3942 0.0812 -1.0000 -1.0000 1948362 1594027170.80 151.4117 59.9993 32.0000 1.9755 1.9776 402.6809 403.2015 0.0811 -1.0000 -1.0000 1948425 1594027170.90 151.4117 59.9993 32.0000 1.9753 1.9774 402.7025 403.2230 0.0810 -1.0000 -1.0000 1948503 1594027171.00 151.4117 59.9993 32.0000 1.9753 1.9774 402.9242 403.4443 0.0810 -1.0000 -1.0000 1948565 1594027171.10 151.3981 59.9993 32.0000 1.9748 1.9769 402.9731 403.4939 0.0811 -1.0000 -1.0000 1948628 1594027171.20 151.3981 59.9993 32.0000 1.9744 1.9765 402.8755 403.3960 0.0811 -1.0000 -1.0000 1948690 1594027171.30 151.3981 59.9993 32.0000 1.9750 1.9771 402.6539 403.1741 0.0810 -1.0000 -1.0000 1948753 1594027171.40 151.3981 59.9993 32.0000 1.9755 1.9776 402.6584 403.1790 0.0811 -1.0000 -1.0000 1948831 1594027171.50 151.3981 59.9993 32.0000 1.9757 1.9779 402.7170 403.2377 0.0811 -1.0000 -1.0000 1948893 1594027171.60 151.5225 59.9993 32.0000 1.9752 1.9773 402.9233 403.4445 0.0812 -1.0000 -1.0000 1949174 1594027171.70 151.5225 59.9993 32.0000 1.9747 1.9768 402.9237 403.4437 0.0810 -1.0000 -1.0000 1949253 1594027171.80 151.5225 59.9993 32.0000 1.9752 1.9773 402.8522 403.3735 0.0811 -1.0000 -1.0000 1949315 1594027171.90 151.5225 59.9993 32.0000 1.9754 1.9775 402.7814 403.3013 0.0810 -1.0000 -1.0000 1949393 1594027172.00 151.5225 59.9993 32.0000 1.9756 1.9777 402.6654 403.1856 0.0811 -1.0000 -1.0000 1949456 1594027172.10 151.5228 59.9993 32.0000 1.9749 1.9770 402.8410 403.3616 0.0810 -1.0000 -1.0000 1949518 1594027172.20 151.5231 59.9993 32.0000 1.9748 1.9769 402.9082 403.4270 0.0808 -1.0000 -1.0000 1949596 1594027172.30 151.5231 59.9993 32.0000 1.9748 1.9769 402.8149 403.3357 0.0811 -1.0000 -1.0000 1949659 1594027172.40 151.5231 59.9993 32.0000 1.9753 1.9774 402.6646 403.1839 0.0809 -1.0000 -1.0000 1949721 1594027172.50 151.5231 59.9993 32.0000 1.9752 1.9773 402.7024 403.2223 0.0811 -1.0000 -1.0000 1949799 1594027172.60 151.5231 59.9993 32.0000 1.9748 1.9769 402.7697 403.2897 0.0809 -1.0000 -1.0000 1949846 1594027172.70 151.5231 59.9993 32.0000 1.9746 1.9767 402.9010 403.4200 0.0808 -1.0000 -1.0000 1950034 1594027172.80 151.5875 59.9993 32.0000 1.9744 1.9765 402.8487 403.3678 0.0808 -1.0000 -1.0000 1950096 1594027172.90 151.5875 59.9993 32.0000 1.9751 1.9772 402.7052 403.2246 0.0809 -1.0000 -1.0000 1950159 1594027173.00 151.5875 59.9993 32.0000 1.9756 1.9777 402.7164 403.2364 0.0810 -1.0000 -1.0000 1950221 1594027173.10 151.5875 59.9993 32.0000 1.9759 1.9780 402.7180 403.2377 0.0809 -1.0000 -1.0000 1950299 1594027173.20 151.5875 59.9993 32.0000 1.9747 1.9768 402.9059 403.4265 0.0810 -1.0000 -1.0000 1950362 1594027173.30 151.5875 59.9993 32.0000 1.9746 1.9767 402.8987 403.4194 0.0811 -1.0000 -1.0000 1950424 1594027173.40 151.5445 59.9993 32.0000 1.9741 1.9762 402.8485 403.3687 0.0810 -1.0000 -1.0000 1950502 1594027173.50 151.5445 59.9993 32.0000 1.9751 1.9772 402.6465 403.1654 0.0809 -1.0000 -1.0000 1950565 1594027173.60 151.5445 59.9993 32.0000 1.9749 1.9770 402.7769 403.2971 0.0810 -1.0000 -1.0000 1950627 1594027173.70 151.5445 59.9993 32.0000 1.9743 1.9764 402.8498 403.3697 0.0809 -1.0000 -1.0000 1950815 1594027173.80 151.5445 59.9993 32.0000 1.9743 1.9764 402.8883 403.4080 0.0809 -1.0000 -1.0000 1950877 1594027173.90 151.4991 59.9993 32.0000 1.9750 1.9771 402.7699 403.2892 0.0809 -1.0000 -1.0000 1950940 1594027174.00 151.4797 59.9993 32.0000 1.9755 1.9776 402.7096 403.2294 0.0810 -1.0000 -1.0000 1951002 1594027174.10 151.4797 59.9993 32.0000 1.9752 1.9773 402.7267 403.2463 0.0809 -1.0000 -1.0000 1951065 1594027174.20 151.4797 59.9993 32.0000 1.9749 1.9770 402.8035 403.3234 0.0810 -1.0000 -1.0000 1951861 1594027174.30 151.4797 59.9993 32.0000 1.9747 1.9768 402.9020 403.4226 0.0810 -1.0000 -1.0000 1951924 1594027174.40 151.4797 59.9993 32.0000 1.9747 1.9768 402.8413 403.3605 0.0809 -1.0000 -1.0000 1951986 1594027174.50 151.4405 59.9993 32.0000 1.9752 1.9773 402.7836 403.3035 0.0809 -1.0000 -1.0000 1952065 1594027174.60 151.4405 59.9993 32.0000 1.9752 1.9773 402.7640 403.2846 0.0812 -1.0000 -1.0000 1952127 1594027174.70 151.4405 59.9993 32.0000 1.9744 1.9765 402.9287 403.4488 0.0809 -1.0000 -1.0000 1952190 1594027174.80 151.4405 59.9993 32.0000 1.9753 1.9774 402.8742 403.3938 0.0809 -1.0000 -1.0000 1952252 1594027174.90 151.4405 59.9993 32.0000 1.9746 1.9767 402.8127 403.3325 0.0809 -1.0000 -1.0000 1952315 1594027175.00 151.4405 59.9993 32.0000 1.9754 1.9775 402.7495 403.2689 0.0809 -1.0000 -1.0000 1952377 1594027175.10 151.4405 59.9993 32.0000 1.9752 1.9773 402.7824 403.3024 0.0810 -1.0000 -1.0000 1952455 1594027175.20 151.4405 59.9993 32.0000 1.9744 1.9765 402.8471 403.3675 0.0810 -1.0000 -1.0000 1952518 1594027175.30 151.4405 59.9993 32.0000 1.9735 1.9756 402.9410 403.4609 0.0810 -1.0000 -1.0000 1952580 1594027175.40 151.4405 59.9993 32.0000 1.9748 1.9769 402.8373 403.3580 0.0811 -1.0000 -1.0000 1952658 1594027175.50 151.4686 59.9996 32.0000 1.9756 1.9777 402.7493 403.2698 0.0811 -1.0000 -1.0000 1952721 1594027175.60 151.5213 60.0001 32.0000 1.9760 1.9781 402.6005 403.1193 0.0809 -1.0000 -1.0000 1952783 1594027175.70 151.5213 60.0001 32.0000 1.9757 1.9778 402.7810 403.3014 0.0811 -1.0000 -1.0000 1952846 1594027175.80 151.5213 60.0001 32.0000 1.9750 1.9771 402.8878 403.4083 0.0810 -1.0000 -1.0000 1953299 1594027175.90 151.5213 60.0001 32.0000 1.9757 1.9778 402.8773 403.3969 0.0809 -1.0000 -1.0000 1953377 1594027176.00 151.5213 60.0001 32.0000 1.9757 1.9778 402.7030 403.2236 0.0811 -1.0000 -1.0000 1953439 1594027176.10 151.5054 60.0001 32.0000 1.9751 1.9772 402.8553 403.3759 0.0810 -1.0000 -1.0000 1953502 1594027176.20 151.5054 60.0001 32.0000 1.9743 1.9764 402.9661 403.4869 0.0811 -1.0000 -1.0000 1953580 1594027176.30 151.5054 60.0001 32.0000 1.9747 1.9768 402.9200 403.4402 0.0810 -1.0000 -1.0000 1953798 1594027176.40 151.5054 60.0001 32.0000 1.9751 1.9772 402.9096 403.4302 0.0811 -1.0000 -1.0000 1953861 1594027176.50 151.5054 60.0001 32.0000 1.9756 1.9777 402.7155 403.2356 0.0810 -1.0000 -1.0000 1953939 1594027176.60 151.5236 60.0001 32.0000 1.9764 1.9785 402.6889 403.2086 0.0810 -1.0000 -1.0000 1954001 1594027176.70 151.5280 60.0001 32.0000 1.9751 1.9772 402.8230 403.3434 0.0811 -1.0000 -1.0000 1954064 1594027176.80 151.5280 60.0001 32.0000 1.9752 1.9773 402.8657 403.3853 0.0809 -1.0000 -1.0000 1954299 1594027176.90 151.5280 60.0001 32.0000 1.9752 1.9773 402.7131 403.2336 0.0811 -1.0000 -1.0000 1954361 1594027177.00 151.5280 60.0001 32.0000 1.9750 1.9771 402.7174 403.2375 0.0810 -1.0000 -1.0000 1954423 1594027177.10 151.5280 60.0001 32.0000 1.9749 1.9770 402.7175 403.2369 0.0809 -1.0000 -1.0000 1954501 1594027177.20 151.5820 60.0001 32.0000 1.9749 1.9770 402.8851 403.4049 0.0809 -1.0000 -1.0000 1954564 1594027177.30 151.5820 60.0001 32.0000 1.9747 1.9768 402.8461 403.3652 0.0808 -1.0000 -1.0000 1954798 1594027177.40 151.5820 60.0001 32.0000 1.9750 1.9770 402.7859 403.3053 0.0809 -1.0000 -1.0000 1954861 1594027177.50 151.5820 60.0001 32.0000 1.9755 1.9776 402.6093 403.1281 0.0808 -1.0000 -1.0000 1954923 1594027177.60 151.5820 60.0001 32.0000 1.9751 1.9772 402.7730 403.2933 0.0811 -1.0000 -1.0000 1954986 1594027177.70 151.5655 60.0001 32.0000 1.9754 1.9775 402.8828 403.4035 0.0810 -1.0000 -1.0000 1955064 1594027177.80 151.5655 60.0001 32.0000 1.9745 1.9766 402.8777 403.3993 0.0812 -1.0000 -1.0000 1955782 1594027177.90 151.5655 60.0001 32.0000 1.9743 1.9764 402.8403 403.3600 0.0809 -1.0000 -1.0000 1955860 1594027178.00 151.5655 60.0001 32.0000 1.9743 1.9764 402.7056 403.2255 0.0810 -1.0000 -1.0000 1955923 1594027178.10 151.5655 60.0001 32.0000 1.9748 1.9769 402.7751 403.2948 0.0809 -1.0000 -1.0000 1955985 1594027178.20 151.5655 60.0001 32.0000 1.9745 1.9766 402.9039 403.4241 0.0810 -1.0000 -1.0000 1956064 1594027178.30 151.5655 60.0001 32.0000 1.9745 1.9766 402.9172 403.4373 0.0811 -1.0000 -1.0000 1956126 1594027178.40 151.5277 60.0001 32.0000 1.9752 1.9773 402.7441 403.2634 0.0808 -1.0000 -1.0000 1956188 1594027178.50 151.5277 60.0001 32.0000 1.9753 1.9774 402.6421 403.1620 0.0811 -1.0000 -1.0000 1956267 1594027178.60 151.5277 60.0001 32.0000 1.9755 1.9776 402.6973 403.2178 0.0810 -1.0000 -1.0000 1956329 1594027178.70 151.5277 60.0001 32.0000 1.9745 1.9766 402.8635 403.3839 0.0810 -1.0000 -1.0000 1956392 1594027178.80 151.5277 60.0001 32.0000 1.9748 1.9769 402.8838 403.4037 0.0809 -1.0000 -1.0000 1956470 1594027178.90 151.5277 60.0001 32.0000 1.9756 1.9777 402.7828 403.3027 0.0810 -1.0000 -1.0000 1956532 1594027179.00 151.5277 60.0001 32.0000 1.9755 1.9776 402.7456 403.2664 0.0811 -1.0000 -1.0000 1956595 1594027179.10 151.5277 60.0001 32.0000 1.9751 1.9772 402.7097 403.2289 0.0809 -1.0000 -1.0000 1956673 1594027179.20 151.5277 60.0001 32.0000 1.9743 1.9764 402.9627 403.4825 0.0809 -1.0000 -1.0000 1956735 1594027179.30 151.5277 60.0001 32.0000 1.9743 1.9764 402.8824 403.4018 0.0809 -1.0000 -1.0000 1956798 1594027179.40 151.5277 60.0001 32.0000 1.9752 1.9773 402.8422 403.3634 0.0811 -1.0000 -1.0000 1956860 1594027179.50 151.5277 60.0001 32.0000 1.9750 1.9771 402.6859 403.2056 0.0810 -1.0000 -1.0000 1956923 1594027179.60 151.4270 60.0002 32.0000 1.9748 1.9769 402.7001 403.2193 0.0808 -1.0000 -1.0000 1956985 1594027179.70 151.4270 60.0002 32.0000 1.9740 1.9761 402.8837 403.4043 0.0810 -1.0000 -1.0000 1957063 1594027179.80 151.4270 60.0002 32.0000 1.9743 1.9764 402.9329 403.4529 0.0810 -1.0000 -1.0000 1957126 1594027179.90 151.4270 60.0002 32.0000 1.9745 1.9766 402.8883 403.4089 0.0811 -1.0000 -1.0000 1957204 1594027180.00 151.4270 60.0002 32.0000 1.9749 1.9770 402.6973 403.2173 0.0810 -1.0000 -1.0000 1957266 1594027180.10 151.4616 60.0002 32.0000 1.9755 1.9776 402.7183 403.2378 0.0809 -1.0000 -1.0000 1957329 1594027180.20 151.4688 60.0002 32.0000 1.9754 1.9775 402.7069 403.2269 0.0810 -1.0000 -1.0000 1957407 1594027180.30 151.4688 60.0002 32.0000 1.9748 1.9769 402.8784 403.3982 0.0809 -1.0000 -1.0000 1957469 1594027180.40 151.4688 60.0002 32.0000 1.9749 1.9770 402.8750 403.3946 0.0809 -1.0000 -1.0000 1957548 1594027180.50 151.4688 60.0002 32.0000 1.9758 1.9779 402.6996 403.2196 0.0810 -1.0000 -1.0000 1957610 1594027180.60 151.4688 60.0002 32.0000 1.9751 1.9772 402.6988 403.2187 0.0810 -1.0000 -1.0000 1957672 1594027180.70 151.5363 60.0002 32.0000 1.9749 1.9770 402.9346 403.4552 0.0810 -1.0000 -1.0000 1957735 1594027180.80 151.5363 60.0002 32.0000 1.9747 1.9768 402.9682 403.4888 0.0811 -1.0000 -1.0000 1957813 1594027180.90 151.5363 60.0002 32.0000 1.9745 1.9766 402.9183 403.4372 0.0808 -1.0000 -1.0000 1958298 1594027181.00 151.5363 60.0002 32.0000 1.9753 1.9774 402.8102 403.3294 0.0809 -1.0000 -1.0000 1958360 1594027181.10 151.5363 60.0002 32.0000 1.9750 1.9771 402.7013 403.2209 0.0810 -1.0000 -1.0000 1958423 1594027181.20 151.5352 60.0002 32.0000 1.9753 1.9774 402.7470 403.2656 0.0808 -1.0000 -1.0000 1958485 1594027181.30 151.5080 60.0002 32.0000 1.9747 1.9768 402.8664 403.3864 0.0810 -1.0000 -1.0000 1958548 1594027181.40 151.5080 60.0002 32.0000 1.9748 1.9769 402.8645 403.3845 0.0809 -1.0000 -1.0000 1958797 1594027181.50 151.5080 60.0002 32.0000 1.9749 1.9770 402.6550 403.1753 0.0810 -1.0000 -1.0000 1958860 1594027181.60 151.5080 60.0002 32.0000 1.9747 1.9768 402.7065 403.2255 0.0809 -1.0000 -1.0000 1958922 1594027181.70 151.5080 60.0002 32.0000 1.9748 1.9769 402.7443 403.2638 0.0809 -1.0000 -1.0000 1958985 1594027181.80 151.5080 60.0002 32.0000 1.9748 1.9769 402.8642 403.3838 0.0809 -1.0000 -1.0000 1959047 1594027181.90 151.5080 60.0002 32.0000 1.9752 1.9773 402.9636 403.4833 0.0809 -1.0000 -1.0000 1959297 1594027182.00 151.5080 60.0002 32.0000 1.9750 1.9771 402.8764 403.3968 0.0811 -1.0000 -1.0000 1959360 1594027182.10 151.5080 60.0002 32.0000 1.9758 1.9779 402.8210 403.3403 0.0809 -1.0000 -1.0000 1959422 1594027182.20 151.5080 60.0002 32.0000 1.9751 1.9772 402.6802 403.2001 0.0810 -1.0000 -1.0000 1959485 1594027182.30 151.5243 60.0002 32.0000 1.9743 1.9764 402.7842 403.3039 0.0809 -1.0000 -1.0000 1959547 1594027182.40 151.5567 60.0002 32.0000 1.9743 1.9764 402.8704 403.3900 0.0809 -1.0000 -1.0000 2000281 1594027182.50 151.4972 60.0002 32.0000 1.9744 1.9764 402.7934 403.3131 0.0810 -1.0000 -1.0000 2000360 1594027182.60 151.4972 60.0002 32.0000 1.9753 1.9774 402.7152 403.2355 0.0811 -1.0000 -1.0000 2000422 1594027182.70 151.4972 60.0002 32.0000 1.9755 1.9776 402.6317 403.1513 0.0810 -1.0000 -1.0000 2000484 1594027182.80 151.4972 60.0002 32.0000 1.9753 1.9774 402.7532 403.2739 0.0812 -1.0000 -1.0000 2000563 1594027182.90 151.4624 60.0002 32.0000 1.9748 1.9769 402.8662 403.3875 0.0811 -1.0000 -1.0000 2000625 1594027183.00 151.4624 60.0002 32.0000 1.9747 1.9768 402.8211 403.3414 0.0810 -1.0000 -1.0000 2000687 1594027183.10 151.4624 60.0002 32.0000 1.9746 1.9767 402.6975 403.2173 0.0810 -1.0000 -1.0000 2000750 1594027183.20 151.4624 60.0002 32.0000 1.9756 1.9777 402.6855 403.2055 0.0810 -1.0000 -1.0000 2000813 1594027183.30 151.4624 60.0002 32.0000 1.9744 1.9765 402.8143 403.3347 0.0810 -1.0000 -1.0000 2000875 1594027183.40 151.4454 60.0002 32.0000 1.9741 1.9762 402.9484 403.4680 0.0809 -1.0000 -1.0000 2000953 1594027183.50 151.4420 60.0002 32.0000 1.9748 1.9769 402.8604 403.3801 0.0809 -1.0000 -1.0000 2001015 1594027183.60 151.4420 60.0002 32.0000 1.9750 1.9771 402.7583 403.2778 0.0809 -1.0000 -1.0000 2001078 1594027183.70 151.4420 60.0002 32.0000 1.9747 1.9768 402.7732 403.2929 0.0810 -1.0000 -1.0000 2001156 1594027183.80 151.4420 60.0002 32.0000 1.9742 1.9763 402.8905 403.4108 0.0810 -1.0000 -1.0000 2001219 1594027183.90 151.4445 60.0002 32.0000 1.9747 1.9768 402.9800 403.5004 0.0810 -1.0000 -1.0000 2001281 1594027184.00 151.4906 60.0002 32.0000 1.9756 1.9777 402.7888 403.3092 0.0810 -1.0000 -1.0000 2001344 1594027184.10 151.4906 60.0002 32.0000 1.9750 1.9771 402.6403 403.1590 0.0807 -1.0000 -1.0000 2001406 1594027184.20 151.4906 60.0002 32.0000 1.9753 1.9774 402.7413 403.2605 0.0810 -1.0000 -1.0000 2001484 1594027184.30 151.4906 60.0002 32.0000 1.9753 1.9774 402.8064 403.3274 0.0811 -1.0000 -1.0000 2001547 1594027184.40 151.4906 60.0002 32.0000 1.9751 1.9772 402.9316 403.4519 0.0810 -1.0000 -1.0000 2001609 1594027184.50 151.4352 60.0002 32.0000 1.9754 1.9775 402.9040 403.4246 0.0811 -1.0000 -1.0000 2002062 1594027184.60 151.4352 60.0002 32.0000 1.9757 1.9778 402.6599 403.1799 0.0810 -1.0000 -1.0000 2002125 1594027184.70 151.4352 60.0002 32.0000 1.9751 1.9772 402.6830 403.2032 0.0810 -1.0000 -1.0000 2002187 1594027184.80 151.4352 60.0002 32.0000 1.9749 1.9770 402.7999 403.3196 0.0809 -1.0000 -1.0000 2002250 1594027184.90 151.4352 60.0002 32.0000 1.9744 1.9765 402.8794 403.3990 0.0809 -1.0000 -1.0000 2002312 1594027185.00 151.4352 60.0002 32.0000 1.9759 1.9780 402.7492 403.2696 0.0811 -1.0000 -1.0000 2002547 1594027185.10 151.4352 60.0002 32.0000 1.9756 1.9777 402.6910 403.2108 0.0809 -1.0000 -1.0000 2002609 1594027185.20 151.4352 60.0002 32.0000 1.9749 1.9770 402.8065 403.3267 0.0811 -1.0000 -1.0000 2002672 1594027185.30 151.4352 60.0002 32.0000 1.9748 1.9769 402.9387 403.4591 0.0810 -1.0000 -1.0000 2002734 1594027185.40 151.4352 60.0002 32.0000 1.9748 1.9769 402.9967 403.5171 0.0810 -1.0000 -1.0000 2002812 1594027185.50 151.4352 60.0002 32.0000 1.9751 1.9772 402.8709 403.3915 0.0810 -1.0000 -1.0000 2003124 1594027185.60 151.4971 60.0001 32.0000 1.9752 1.9773 402.6407 403.1601 0.0809 -1.0000 -1.0000 2003187 1594027185.70 151.5020 60.0001 32.0000 1.9750 1.9771 402.7309 403.2503 0.0809 -1.0000 -1.0000 2003265 1594027185.80 151.5020 60.0001 32.0000 1.9753 1.9774 402.8197 403.3404 0.0811 -1.0000 -1.0000 2003327 1594027185.90 151.5020 60.0001 32.0000 1.9744 1.9765 402.9045 403.4251 0.0811 -1.0000 -1.0000 2003390 1594027186.00 151.5268 60.0001 32.0000 1.9755 1.9776 402.6830 403.2031 0.0810 -1.0000 -1.0000 2003577 1594027186.10 151.5268 60.0001 32.0000 1.9755 1.9776 402.6875 403.2072 0.0810 -1.0000 -1.0000 2003640 1594027186.20 151.5683 60.0001 32.0000 1.9754 1.9775 402.8285 403.3475 0.0809 -1.0000 -1.0000 2003718 1594027186.30 151.5683 60.0001 32.0000 1.9744 1.9765 402.9332 403.4535 0.0810 -1.0000 -1.0000 2003780 1594027186.40 151.5683 60.0001 32.0000 1.9747 1.9768 402.9337 403.4538 0.0810 -1.0000 -1.0000 2003843 1594027186.50 151.5683 60.0001 32.0000 1.9754 1.9775 402.8526 403.3732 0.0810 -1.0000 -1.0000 2003921 1594027186.60 151.5683 60.0001 32.0000 1.9747 1.9768 402.6718 403.1913 0.0809 -1.0000 -1.0000 2003983 1594027186.70 151.5686 60.0001 32.0000 1.9744 1.9765 402.7588 403.2780 0.0808 -1.0000 -1.0000 2004046 1594027186.80 151.5686 60.0001 32.0000 1.9744 1.9764 402.8039 403.3234 0.0809 -1.0000 -1.0000 2004109 1594027186.90 151.5686 60.0001 32.0000 1.9748 1.9769 402.8936 403.4136 0.0809 -1.0000 -1.0000 2004171 1594027187.00 151.5686 60.0001 32.0000 1.9747 1.9768 402.8265 403.3467 0.0811 -1.0000 -1.0000 2004233 1594027187.10 151.5686 60.0001 32.0000 1.9745 1.9766 402.7693 403.2898 0.0811 -1.0000 -1.0000 2004327 1594027187.20 151.5584 60.0001 32.0000 1.9741 1.9762 402.8268 403.3472 0.0810 -1.0000 -1.0000 2004390 1594027187.30 151.4956 60.0001 32.0000 1.9735 1.9756 402.8553 403.3756 0.0810 -1.0000 -1.0000 2004452 1594027187.40 151.4956 60.0001 32.0000 1.9750 1.9771 402.7715 403.2928 0.0812 -1.0000 -1.0000 2004515 1594027187.50 151.4956 60.0001 32.0000 1.9751 1.9772 402.6699 403.1897 0.0810 -1.0000 -1.0000 2004577 1594027187.60 151.4956 60.0001 32.0000 1.9749 1.9770 402.6364 403.1566 0.0811 -1.0000 -1.0000 2004859 1594027187.70 151.4956 60.0001 32.0000 1.9748 1.9769 402.7248 403.2442 0.0809 -1.0000 -1.0000 2004936 1594027187.80 151.4956 60.0001 32.0000 1.9743 1.9764 402.7919 403.3122 0.0810 -1.0000 -1.0000 2004999 1594027187.90 151.4956 60.0001 32.0000 1.9745 1.9766 402.8284 403.3487 0.0810 -1.0000 -1.0000 2005061 1594027188.00 151.4956 60.0001 32.0000 1.9748 1.9769 402.6987 403.2189 0.0810 -1.0000 -1.0000 2005139 1594027188.10 151.4956 60.0001 32.0000 1.9747 1.9768 402.7521 403.2724 0.0811 -1.0000 -1.0000 2005358 1594027188.20 151.4956 60.0001 32.0000 1.9746 1.9767 402.7720 403.2928 0.0811 -1.0000 -1.0000 2005436 1594027188.30 151.4956 60.0001 32.0000 1.9737 1.9758 402.8670 403.3872 0.0810 -1.0000 -1.0000 2005499 1594027188.40 151.4120 60.0001 32.0000 1.9754 1.9775 402.9113 403.4320 0.0811 -1.0000 -1.0000 2005561 1594027188.50 151.4120 60.0001 32.0000 1.9754 1.9775 402.6747 403.1949 0.0810 -1.0000 -1.0000 2005639 1594027188.60 151.4120 60.0001 32.0000 1.9754 1.9775 402.6633 403.1834 0.0810 -1.0000 -1.0000 2005811 1594027188.70 151.4120 60.0001 32.0000 1.9748 1.9769 402.8851 403.4061 0.0811 -1.0000 -1.0000 2005874 1594027188.80 151.4120 60.0001 32.0000 1.9745 1.9766 402.9352 403.4554 0.0810 -1.0000 -1.0000 2005952 1594027188.90 151.4140 60.0001 32.0000 1.9749 1.9770 402.8549 403.3746 0.0809 -1.0000 -1.0000 2006014 1594027189.00 151.4216 60.0001 32.0000 1.9753 1.9774 402.6226 403.1441 0.0812 -1.0000 -1.0000 2006077 1594027189.10 151.4216 60.0001 32.0000 1.9760 1.9781 402.5952 403.1150 0.0810 -1.0000 -1.0000 2006155 1594027189.20 151.4216 60.0001 32.0000 1.9752 1.9773 402.6559 403.1752 0.0809 -1.0000 -1.0000 2006796 1594027189.30 151.4216 60.0001 32.0000 1.9755 1.9776 402.7646 403.2854 0.0811 -1.0000 -1.0000 2006858 1594027189.40 151.4216 60.0001 32.0000 1.9757 1.9778 402.8672 403.3876 0.0810 -1.0000 -1.0000 2006936 1594027189.50 151.4484 60.0001 32.0000 1.9752 1.9773 402.7482 403.2682 0.0810 -1.0000 -1.0000 2006998 1594027189.60 151.4484 60.0001 32.0000 1.9755 1.9777 402.6627 403.1832 0.0811 -1.0000 -1.0000 2007061 1594027189.70 151.4484 60.0001 32.0000 1.9745 1.9766 402.7574 403.2772 0.0809 -1.0000 -1.0000 2007123 1594027189.80 151.4484 60.0001 32.0000 1.9746 1.9767 402.8814 403.4006 0.0808 -1.0000 -1.0000 2007186 1594027189.90 151.4484 60.0001 32.0000 1.9746 1.9767 402.9012 403.4210 0.0809 -1.0000 -1.0000 2007264 1594027190.00 151.4553 60.0000 32.0000 1.9748 1.9769 402.8520 403.3722 0.0810 -1.0000 -1.0000 2007326 1594027190.10 151.4586 60.0000 32.0000 1.9752 1.9773 402.7973 403.3178 0.0811 -1.0000 -1.0000 2007389 1594027190.20 151.4586 60.0000 32.0000 1.9752 1.9773 402.6673 403.1872 0.0810 -1.0000 -1.0000 2007576 1594027190.30 151.4586 60.0000 32.0000 1.9745 1.9766 402.7390 403.2586 0.0809 -1.0000 -1.0000 2007639 1594027190.40 151.4586 60.0000 32.0000 1.9750 1.9771 402.8378 403.3581 0.0810 -1.0000 -1.0000 2007701 1594027190.50 151.4586 60.0000 32.0000 1.9757 1.9778 402.7206 403.2407 0.0811 -1.0000 -1.0000 2007779 1594027190.60 151.4586 60.0000 32.0000 1.9756 1.9777 402.7217 403.2429 0.0812 -1.0000 -1.0000 2007842 1594027190.70 151.4586 60.0000 32.0000 1.9752 1.9773 402.6634 403.1835 0.0810 -1.0000 -1.0000 2008576 1594027190.80 151.5231 60.0000 32.0000 1.9747 1.9768 402.6505 403.1698 0.0809 -1.0000 -1.0000 2008639 1594027190.90 151.5231 60.0000 32.0000 1.9745 1.9766 402.8490 403.3693 0.0811 -1.0000 -1.0000 2008701 1594027191.00 151.5231 60.0000 32.0000 1.9747 1.9768 402.9680 403.4892 0.0811 -1.0000 -1.0000 2008779 1594027191.10 151.5231 60.0000 32.0000 1.9748 1.9769 402.9511 403.4710 0.0809 -1.0000 -1.0000 2008858 1594027191.20 151.5231 60.0000 32.0000 1.9748 1.9769 402.7461 403.2650 0.0808 -1.0000 -1.0000 2008920 1594027191.30 151.5231 60.0000 32.0000 1.9752 1.9773 402.5842 403.1039 0.0810 -1.0000 -1.0000 2008982 1594027191.40 151.5231 60.0000 32.0000 1.9745 1.9766 402.6697 403.1891 0.0809 -1.0000 -1.0000 2009045 1594027191.50 151.5231 60.0000 32.0000 1.9751 1.9772 402.7936 403.3134 0.0810 -1.0000 -1.0000 2009107 1594027191.60 151.5231 60.0000 32.0000 1.9746 1.9767 402.9482 403.4677 0.0809 -1.0000 -1.0000 2009170 1594027191.70 151.5757 60.0000 32.0000 1.9748 1.9769 402.8048 403.3251 0.0810 -1.0000 -1.0000 2009248 1594027191.80 151.5757 60.0000 32.0000 1.9746 1.9767 402.6517 403.1711 0.0809 -1.0000 -1.0000 2009310 1594027191.90 151.5757 60.0000 32.0000 1.9748 1.9769 402.6475 403.1654 0.0807 -1.0000 -1.0000 2009388 1594027192.00 151.5757 60.0000 32.0000 1.9743 1.9764 402.8252 403.3437 0.0808 -1.0000 -1.0000 2009451 1594027192.10 151.5757 60.0000 32.0000 1.9743 1.9764 402.7890 403.3084 0.0809 -1.0000 -1.0000 2009513 1594027192.20 151.5064 60.0000 32.0000 1.9741 1.9762 402.8637 403.3830 0.0809 -1.0000 -1.0000 2009576 1594027192.30 151.4991 60.0000 32.0000 1.9752 1.9773 402.8068 403.3267 0.0809 -1.0000 -1.0000 2009810 1594027192.40 151.4991 60.0000 32.0000 1.9748 1.9769 402.6181 403.1374 0.0809 -1.0000 -1.0000 2009873 1594027192.50 151.4991 60.0000 32.0000 1.9746 1.9767 402.7534 403.2729 0.0809 -1.0000 -1.0000 2009935 1594027192.60 151.4991 60.0000 32.0000 1.9740 1.9761 402.9183 403.4393 0.0811 -1.0000 -1.0000 2009998 1594027192.70 151.5053 60.0000 32.0000 1.9745 1.9766 402.8304 403.3512 0.0811 -1.0000 -1.0000 2010076 1594027192.80 151.5371 60.0000 32.0000 1.9755 1.9776 402.7045 403.2247 0.0810 -1.0000 -1.0000 2010310 1594027192.90 151.5371 60.0000 32.0000 1.9748 1.9769 402.7091 403.2284 0.0809 -1.0000 -1.0000 2010373 1594027193.00 151.5371 60.0000 32.0000 1.9746 1.9767 402.8491 403.3687 0.0810 -1.0000 -1.0000 2010435 1594027193.10 151.5371 60.0000 32.0000 1.9752 1.9773 402.9738 403.4940 0.0810 -1.0000 -1.0000 2010513 1594027193.20 151.5371 60.0000 32.0000 1.9755 1.9776 402.9468 403.4670 0.0810 -1.0000 -1.0000 2010576 1594027193.30 151.4454 60.0000 32.0000 1.9758 1.9779 402.7434 403.2634 0.0810 -1.0000 -1.0000 2011044 1594027193.40 151.4436 60.0000 32.0000 1.9747 1.9768 402.6672 403.1873 0.0810 -1.0000 -1.0000 2011122 1594027193.50 151.4436 60.0000 32.0000 1.9739 1.9760 402.7864 403.3065 0.0810 -1.0000 -1.0000 2011185 1594027193.60 151.4436 60.0000 32.0000 1.9745 1.9766 402.9654 403.4862 0.0811 -1.0000 -1.0000 2011247 1594027193.70 151.4436 60.0000 32.0000 1.9746 1.9767 402.9892 403.5108 0.0812 -1.0000 -1.0000 2011325 1594027193.80 151.4436 60.0000 32.0000 1.9748 1.9769 402.8872 403.4076 0.0810 -1.0000 -1.0000 2011388 1594027193.90 151.4436 60.0000 32.0000 1.9754 1.9776 402.7763 403.2967 0.0810 -1.0000 -1.0000 2011450 1594027194.00 151.4436 60.0000 32.0000 1.9749 1.9770 402.8450 403.3647 0.0809 -1.0000 -1.0000 2011513 1594027194.10 151.4436 60.0000 32.0000 1.9745 1.9766 402.9475 403.4675 0.0809 -1.0000 -1.0000 2011575 1594027194.20 151.4493 60.0000 32.0000 1.9748 1.9769 402.8432 403.3632 0.0810 -1.0000 -1.0000 2011654 1594027194.30 151.4655 60.0000 32.0000 1.9758 1.9779 402.7766 403.2972 0.0810 -1.0000 -1.0000 2011716 1594027194.40 151.4655 60.0000 32.0000 1.9748 1.9769 402.8307 403.3508 0.0810 -1.0000 -1.0000 2011779 1594027194.50 151.4655 60.0000 32.0000 1.9749 1.9770 402.9119 403.4317 0.0809 -1.0000 -1.0000 2011857 1594027194.60 151.4655 60.0000 32.0000 1.9740 1.9761 402.9421 403.4623 0.0810 -1.0000 -1.0000 2011919 1594027194.70 151.4655 60.0000 32.0000 1.9751 1.9772 402.8032 403.3237 0.0810 -1.0000 -1.0000 2011982 1594027194.80 151.5688 60.0000 32.0000 1.9758 1.9779 402.7480 403.2682 0.0810 -1.0000 -1.0000 2012044 1594027194.90 151.5688 60.0000 32.0000 1.9753 1.9774 402.6875 403.2066 0.0808 -1.0000 -1.0000 2012107 1594027195.00 151.5432 59.9997 32.0000 1.9753 1.9774 402.7912 403.3108 0.0810 -1.0000 -1.0000 2012169 1594027195.10 151.5378 59.9997 32.0000 1.9759 1.9780 402.8155 403.3359 0.0810 -1.0000 -1.0000 2012247 1594027195.20 151.5378 59.9997 32.0000 1.9753 1.9774 402.6923 403.2114 0.0808 -1.0000 -1.0000 2012310 1594027195.30 151.5378 59.9997 32.0000 1.9746 1.9767 402.7978 403.3178 0.0811 -1.0000 -1.0000 2012372 1594027195.40 151.5378 59.9997 32.0000 1.9741 1.9762 402.8237 403.3442 0.0810 -1.0000 -1.0000 2012606 1594027195.50 151.5378 59.9997 32.0000 1.9741 1.9762 402.9097 403.4295 0.0810 -1.0000 -1.0000 2012669 1594027195.60 151.5571 59.9997 32.0000 1.9746 1.9767 402.8849 403.4049 0.0809 -1.0000 -1.0000 2012731 1594027195.70 151.5571 59.9997 32.0000 1.9757 1.9778 402.7649 403.2858 0.0811 -1.0000 -1.0000 2012810 1594027195.80 151.5571 59.9997 32.0000 1.9754 1.9775 402.7302 403.2499 0.0809 -1.0000 -1.0000 2012872 1594027195.90 151.5571 59.9997 32.0000 1.9745 1.9766 402.7833 403.3040 0.0812 -1.0000 -1.0000 2013278 1594027196.00 151.5571 59.9997 32.0000 1.9748 1.9769 402.8684 403.3892 0.0810 -1.0000 -1.0000 2013325 1594027196.10 151.5571 59.9997 32.0000 1.9745 1.9766 402.8581 403.3778 0.0810 -1.0000 -1.0000 2013388 1594027196.20 151.5571 59.9997 32.0000 1.9761 1.9782 402.6685 403.1883 0.0810 -1.0000 -1.0000 2013466 1594027196.30 151.5571 59.9997 32.0000 1.9753 1.9774 402.7413 403.2598 0.0807 -1.0000 -1.0000 2013544 1594027196.40 151.5571 59.9997 32.0000 1.9742 1.9763 402.7661 403.2857 0.0809 -1.0000 -1.0000 2013809 1594027196.50 151.5571 59.9997 32.0000 1.9747 1.9768 402.8101 403.3299 0.0809 -1.0000 -1.0000 2013887 1594027196.60 151.5571 59.9997 32.0000 1.9750 1.9771 402.7144 403.2349 0.0811 -1.0000 -1.0000 2013950 1594027196.70 151.5625 59.9997 32.0000 1.9754 1.9775 402.6462 403.1641 0.0808 -1.0000 -1.0000 2014013 1594027196.80 151.5625 59.9997 32.0000 1.9751 1.9772 402.6450 403.1642 0.0809 -1.0000 -1.0000 2014091 1594027196.90 151.5625 59.9997 32.0000 1.9742 1.9763 402.8497 403.3687 0.0808 -1.0000 -1.0000 2014309 1594027197.00 151.5625 59.9997 32.0000 1.9744 1.9765 402.8589 403.3793 0.0810 -1.0000 -1.0000 2014372 1594027197.10 151.5625 59.9997 32.0000 1.9753 1.9774 402.8499 403.3697 0.0810 -1.0000 -1.0000 2014450 1594027197.20 151.5063 59.9997 32.0000 1.9755 1.9776 402.7097 403.2297 0.0810 -1.0000 -1.0000 2014513 1594027197.30 151.5063 59.9997 32.0000 1.9747 1.9768 402.8753 403.3951 0.0809 -1.0000 -1.0000 2014575 1594027197.40 151.5063 59.9997 32.0000 1.9743 1.9764 402.8585 403.3781 0.0810 -1.0000 -1.0000 2014809 1594027197.50 151.5063 59.9997 32.0000 1.9740 1.9761 402.8966 403.4175 0.0811 -1.0000 -1.0000 2014872 1594027197.60 151.5108 59.9997 32.0000 1.9749 1.9770 402.7226 403.2421 0.0809 -1.0000 -1.0000 2014934 1594027197.70 151.5130 59.9997 32.0000 1.9760 1.9781 402.6828 403.2021 0.0809 -1.0000 -1.0000 2015012 1594027197.80 151.4984 59.9997 32.0000 1.9750 1.9771 402.7617 403.2818 0.0810 -1.0000 -1.0000 2015075 1594027197.90 151.4984 59.9997 32.0000 1.9743 1.9764 402.9085 403.4271 0.0808 -1.0000 -1.0000 2015153 1594027198.00 151.4984 59.9997 32.0000 1.9753 1.9774 402.9236 403.4447 0.0811 -1.0000 -1.0000 2015325 1594027198.10 151.4984 59.9997 32.0000 1.9756 1.9777 402.7368 403.2568 0.0810 -1.0000 -1.0000 2015387 1594027198.20 151.4984 59.9997 32.0000 1.9762 1.9783 402.7565 403.2770 0.0811 -1.0000 -1.0000 2015465 1594027198.30 151.4908 59.9997 32.0000 1.9754 1.9775 402.7339 403.2531 0.0808 -1.0000 -1.0000 2015512 1594027198.40 151.4628 59.9997 32.0000 1.9750 1.9771 402.8762 403.3957 0.0810 -1.0000 -1.0000 2015590 1594027198.50 151.4628 59.9997 32.0000 1.9743 1.9764 402.8951 403.4151 0.0809 -1.0000 -1.0000 2015793 1594027198.60 151.4628 59.9997 32.0000 1.9748 1.9769 402.6958 403.2152 0.0808 -1.0000 -1.0000 2015856 1594027198.70 151.4628 59.9997 32.0000 1.9762 1.9783 402.7023 403.2210 0.0809 -1.0000 -1.0000 2015918 1594027198.80 151.4628 59.9997 32.0000 1.9750 1.9771 402.8413 403.3616 0.0810 -1.0000 -1.0000 2015981 1594027198.90 151.4305 59.9997 32.0000 1.9745 1.9766 402.9090 403.4284 0.0809 -1.0000 -1.0000 2016043 1594027199.00 151.4305 59.9997 32.0000 1.9749 1.9770 402.8736 403.3932 0.0809 -1.0000 -1.0000 2016371 1594027199.10 151.4305 59.9997 32.0000 1.9763 1.9784 402.7608 403.2812 0.0811 -1.0000 -1.0000 2016450 1594027199.20 151.4305 59.9997 32.0000 1.9757 1.9778 402.6620 403.1822 0.0811 -1.0000 -1.0000 2016512 1594027199.30 151.4305 59.9997 32.0000 1.9757 1.9778 402.7339 403.2542 0.0810 -1.0000 -1.0000 2016575 1594027199.40 151.4305 59.9997 32.0000 1.9748 1.9769 402.8758 403.3962 0.0811 -1.0000 -1.0000 2016652 1594027199.50 151.4305 59.9997 32.0000 1.9744 1.9765 402.8560 403.3758 0.0810 -1.0000 -1.0000 2017558 1594027199.60 151.4305 59.9997 32.0000 1.9755 1.9776 402.6484 403.1684 0.0810 -1.0000 -1.0000 2017621 1594027199.70 151.4305 59.9997 32.0000 1.9758 1.9779 402.6953 403.2154 0.0811 -1.0000 -1.0000 2017683 1594027199.80 151.5517 59.9997 32.0000 1.9752 1.9774 402.7180 403.2380 0.0810 -1.0000 -1.0000 2017746 1594027199.90 151.5517 59.9997 32.0000 1.9745 1.9766 402.9457 403.4662 0.0810 -1.0000 -1.0000 2017824 1594027200.00 151.5517 59.9997 32.0000 1.9741 1.9762 402.8166 403.3372 0.0811 -1.0000 -1.0000 2017886 1594027200.10 151.5517 59.9997 32.0000 1.9749 1.9770 402.7757 403.2964 0.0810 -1.0000 -1.0000 2017949 1594027200.20 151.5517 59.9997 32.0000 1.9751 1.9772 402.7479 403.2676 0.0810 -1.0000 -1.0000 2018027 1594027200.30 151.5517 59.9997 32.0000 1.9756 1.9777 402.7013 403.2209 0.0809 -1.0000 -1.0000 2018090 1594027200.40 151.5517 59.9997 32.0000 1.9751 1.9772 402.6939 403.2144 0.0811 -1.0000 -1.0000 2018152 1594027200.50 151.5937 60.0001 32.0000 1.9740 1.9762 402.8669 403.3874 0.0810 -1.0000 -1.0000 2018230 1594027200.60 151.5937 60.0001 32.0000 1.9740 1.9761 402.8998 403.4195 0.0809 -1.0000 -1.0000 2018293 1594027200.70 151.5937 60.0001 32.0000 1.9755 1.9776 402.6394 403.1585 0.0809 -1.0000 -1.0000 2018355 1594027200.80 151.5937 60.0001 32.0000 1.9764 1.9785 402.7280 403.2477 0.0809 -1.0000 -1.0000 2018418 1594027200.90 151.5756 60.0001 32.0000 1.9747 1.9768 402.7588 403.2781 0.0809 -1.0000 -1.0000 2018480 1594027201.00 151.5650 60.0001 32.0000 1.9744 1.9765 402.8688 403.3878 0.0808 -1.0000 -1.0000 2018543 1594027201.10 151.5013 60.0001 32.0000 1.9747 1.9768 402.8773 403.3969 0.0810 -1.0000 -1.0000 2018621 1594027201.20 151.5013 60.0001 32.0000 1.9740 1.9761 402.8067 403.3264 0.0809 -1.0000 -1.0000 2018683 1594027201.30 151.5013 60.0001 32.0000 1.9755 1.9776 402.8330 403.3530 0.0810 -1.0000 -1.0000 2018746 1594027201.40 151.5013 60.0001 32.0000 1.9757 1.9778 402.7304 403.2501 0.0810 -1.0000 -1.0000 2018824 1594027201.50 151.5013 60.0001 32.0000 1.9748 1.9769 402.7534 403.2736 0.0810 -1.0000 -1.0000 2019042 1594027201.60 151.5013 60.0001 32.0000 1.9745 1.9766 402.9102 403.4302 0.0809 -1.0000 -1.0000 2019105 1594027201.70 151.5013 60.0001 32.0000 1.9746 1.9767 402.9495 403.4697 0.0810 -1.0000 -1.0000 2019183 1594027201.80 151.5013 60.0001 32.0000 1.9747 1.9768 402.6909 403.2106 0.0809 -1.0000 -1.0000 2019246 1594027201.90 151.5013 60.0001 32.0000 1.9752 1.9773 402.7280 403.2476 0.0809 -1.0000 -1.0000 2019324 1594027202.00 151.5013 60.0001 32.0000 1.9738 1.9759 402.8807 403.4007 0.0810 -1.0000 -1.0000 2019652 1594027202.10 151.4945 60.0001 32.0000 1.9743 1.9764 402.9436 403.4635 0.0809 -1.0000 -1.0000 2019714 1594027202.20 151.4899 60.0001 32.0000 1.9748 1.9769 402.9623 403.4836 0.0811 -1.0000 -1.0000 2019792 1594027202.30 151.4899 60.0001 32.0000 1.9750 1.9771 402.7585 403.2786 0.0811 -1.0000 -1.0000 2019855 1594027202.40 151.4899 60.0001 32.0000 1.9751 1.9772 402.7842 403.3043 0.0810 -1.0000 -1.0000 2019917 1594027202.50 151.4899 60.0001 32.0000 1.9754 1.9775 402.6641 403.1831 0.0808 -1.0000 -1.0000 2019980 1594027202.60 151.4899 60.0001 32.0000 1.9748 1.9768 402.7421 403.2615 0.0810 -1.0000 -1.0000 2020042 1594027202.70 151.4372 60.0001 32.0000 1.9750 1.9771 402.7997 403.3203 0.0810 -1.0000 -1.0000 2020105 1594027202.80 151.4110 60.0001 32.0000 1.9735 1.9756 402.9531 403.4728 0.0809 -1.0000 -1.0000 2020183 1594027202.90 151.4110 60.0001 32.0000 1.9748 1.9769 402.8739 403.3946 0.0812 -1.0000 -1.0000 2020246 1594027203.00 151.4110 60.0001 32.0000 1.9759 1.9780 402.7706 403.2917 0.0811 -1.0000 -1.0000 2020308 1594027203.10 151.4110 60.0001 32.0000 1.9751 1.9772 402.8016 403.3215 0.0810 -1.0000 -1.0000 2020808 1594027203.20 151.4110 60.0001 32.0000 1.9747 1.9768 402.8252 403.3454 0.0810 -1.0000 -1.0000 2020870 1594027203.30 151.4932 60.0001 32.0000 1.9746 1.9767 402.9753 403.4962 0.0811 -1.0000 -1.0000 2020933 1594027203.40 151.4932 60.0001 32.0000 1.9747 1.9768 402.8637 403.3836 0.0810 -1.0000 -1.0000 2021011 1594027203.50 151.4932 60.0001 32.0000 1.9755 1.9776 402.7373 403.2573 0.0810 -1.0000 -1.0000 2021073 1594027203.60 151.4932 60.0001 32.0000 1.9759 1.9780 402.7331 403.2532 0.0810 -1.0000 -1.0000 2021308 1594027203.70 151.4932 60.0001 32.0000 1.9766 1.9787 402.7734 403.2932 0.0809 -1.0000 -1.0000 2021370 1594027203.80 151.4932 60.0001 32.0000 1.9757 1.9778 402.9531 403.4733 0.0810 -1.0000 -1.0000 2021448 1594027203.90 151.4932 60.0001 32.0000 1.9752 1.9773 403.0031 403.5227 0.0809 -1.0000 -1.0000 2021511 1594027204.00 151.4917 60.0001 32.0000 1.9748 1.9769 402.8173 403.3375 0.0810 -1.0000 -1.0000 2021573 1594027204.10 151.4917 60.0001 32.0000 1.9764 1.9785 402.6842 403.2044 0.0810 -1.0000 -1.0000 2021636 1594027204.20 151.4917 60.0001 32.0000 1.9754 1.9775 402.7337 403.2542 0.0810 -1.0000 -1.0000 2021714 1594027204.30 151.4917 60.0001 32.0000 1.9746 1.9767 402.8198 403.3393 0.0809 -1.0000 -1.0000 2021776 1594027204.40 151.4917 60.0001 32.0000 1.9752 1.9773 402.9012 403.4217 0.0811 -1.0000 -1.0000 2021839 1594027204.50 151.5032 60.0001 32.0000 1.9754 1.9775 402.8824 403.4026 0.0811 -1.0000 -1.0000 2021917 1594027204.60 151.5044 60.0001 32.0000 1.9755 1.9777 402.7517 403.2729 0.0811 -1.0000 -1.0000 2022542 1594027204.70 151.5044 60.0001 32.0000 1.9752 1.9773 402.6495 403.1688 0.0809 -1.0000 -1.0000 2022604 1594027204.80 151.5044 60.0001 32.0000 1.9747 1.9768 402.8063 403.3269 0.0811 -1.0000 -1.0000 2022682 1594027204.90 151.5044 60.0001 32.0000 1.9742 1.9763 402.9131 403.4328 0.0810 -1.0000 -1.0000 2022745 1594027205.00 151.5044 60.0001 32.0000 1.9742 1.9763 403.0526 403.5730 0.0810 -1.0000 -1.0000 2022807 1594027205.10 151.5405 60.0001 32.0000 1.9751 1.9772 402.9359 403.4568 0.0811 -1.0000 -1.0000 2022870 1594027205.20 151.5661 60.0001 32.0000 1.9755 1.9776 402.6881 403.2082 0.0810 -1.0000 -1.0000 2022932 1594027205.30 151.5661 60.0001 32.0000 1.9747 1.9768 402.7907 403.3103 0.0809 -1.0000 -1.0000 2022995 1594027205.40 151.5661 60.0001 32.0000 1.9749 1.9770 402.8659 403.3876 0.0812 -1.0000 -1.0000 2023073 1594027205.50 151.5661 60.0001 32.0000 1.9742 1.9763 402.8933 403.4134 0.0810 -1.0000 -1.0000 2023135 1594027205.60 151.5661 60.0001 32.0000 1.9745 1.9766 402.7775 403.2974 0.0809 -1.0000 -1.0000 2023198 1594027205.70 151.5661 60.0001 32.0000 1.9750 1.9771 402.7466 403.2667 0.0810 -1.0000 -1.0000 2023260 1594027205.80 151.5772 60.0001 32.0000 1.9756 1.9777 402.6577 403.1773 0.0809 -1.0000 -1.0000 2023338 1594027205.90 151.5772 60.0001 32.0000 1.9741 1.9762 402.7660 403.2858 0.0810 -1.0000 -1.0000 2023401 1594027206.00 151.5772 60.0001 32.0000 1.9743 1.9764 402.8891 403.4095 0.0810 -1.0000 -1.0000 2023463 1594027206.10 151.5772 60.0001 32.0000 1.9751 1.9772 402.8788 403.3989 0.0810 -1.0000 -1.0000 2023620 1594027206.20 151.5772 60.0001 32.0000 1.9752 1.9773 402.7451 403.2663 0.0812 -1.0000 -1.0000 2023698 1594027206.30 151.5772 60.0001 32.0000 1.9748 1.9769 402.7659 403.2863 0.0810 -1.0000 -1.0000 2023760 1594027206.40 151.4823 60.0001 32.0000 1.9748 1.9769 402.9022 403.4217 0.0808 -1.0000 -1.0000 2023807 1594027206.50 151.4823 60.0001 32.0000 1.9745 1.9766 402.8663 403.3859 0.0810 -1.0000 -1.0000 2023885 1594027206.60 151.4823 60.0001 32.0000 1.9746 1.9767 402.8344 403.3539 0.0809 -1.0000 -1.0000 2024620 1594027206.70 151.4823 60.0001 32.0000 1.9753 1.9774 402.6776 403.1966 0.0809 -1.0000 -1.0000 2024682 1594027206.80 151.4823 60.0001 32.0000 1.9747 1.9768 402.6667 403.1868 0.0810 -1.0000 -1.0000 2024760 1594027206.90 151.4795 60.0001 32.0000 1.9748 1.9769 402.7794 403.2987 0.0809 -1.0000 -1.0000 2024823 1594027207.00 151.4775 60.0001 32.0000 1.9743 1.9764 402.8060 403.3257 0.0810 -1.0000 -1.0000 2024885 1594027207.10 151.4775 60.0001 32.0000 1.9763 1.9784 402.8407 403.3612 0.0810 -1.0000 -1.0000 2024947 1594027207.20 151.4775 60.0001 32.0000 1.9759 1.9780 402.6693 403.1892 0.0810 -1.0000 -1.0000 2025010 1594027207.30 151.4775 60.0001 32.0000 1.9750 1.9771 402.6046 403.1248 0.0810 -1.0000 -1.0000 2025072 1594027207.40 151.4757 60.0001 32.0000 1.9741 1.9762 402.7800 403.2991 0.0809 -1.0000 -1.0000 2025150 1594027207.50 151.3968 60.0001 32.0000 1.9749 1.9770 402.8829 403.4033 0.0811 -1.0000 -1.0000 2025213 1594027207.60 151.3968 60.0001 32.0000 1.9751 1.9772 402.7467 403.2678 0.0811 -1.0000 -1.0000 2025275 1594027207.70 151.3968 60.0001 32.0000 1.9746 1.9767 402.6899 403.2101 0.0811 -1.0000 -1.0000 2025354 1594027207.80 151.3968 60.0001 32.0000 1.9743 1.9764 402.7435 403.2640 0.0810 -1.0000 -1.0000 2025416 1594027207.90 151.3968 60.0001 32.0000 1.9740 1.9761 402.8632 403.3832 0.0810 -1.0000 -1.0000 2025494 1594027208.00 151.4060 60.0001 32.0000 1.9750 1.9771 402.7924 403.3121 0.0809 -1.0000 -1.0000 2025557 1594027208.10 151.4153 60.0001 32.0000 1.9758 1.9779 402.7704 403.2901 0.0809 -1.0000 -1.0000 2025619 1594027208.20 151.4153 60.0001 32.0000 1.9749 1.9770 402.6859 403.2055 0.0810 -1.0000 -1.0000 2026057 1594027208.30 151.4153 60.0001 32.0000 1.9748 1.9769 402.6748 403.1952 0.0811 -1.0000 -1.0000 2026119 1594027208.40 151.4153 60.0001 32.0000 1.9749 1.9770 402.8069 403.3274 0.0810 -1.0000 -1.0000 2026182 1594027208.50 151.4153 60.0001 32.0000 1.9754 1.9775 402.9125 403.4327 0.0810 -1.0000 -1.0000 2026260 1594027208.60 151.4153 60.0001 32.0000 1.9759 1.9780 402.8879 403.4075 0.0809 -1.0000 -1.0000 2026322 1594027208.70 151.4153 60.0001 32.0000 1.9756 1.9777 402.6652 403.1856 0.0811 -1.0000 -1.0000 2026556 1594027208.80 151.4153 60.0001 32.0000 1.9752 1.9773 402.6341 403.1539 0.0810 -1.0000 -1.0000 2026619 1594027208.90 151.4153 60.0001 32.0000 1.9752 1.9773 402.8685 403.3885 0.0809 -1.0000 -1.0000 2026697 1594027209.00 151.4153 60.0001 32.0000 1.9750 1.9771 402.9195 403.4396 0.0810 -1.0000 -1.0000 2026760 1594027209.10 151.4153 60.0001 32.0000 1.9753 1.9774 402.8242 403.3447 0.0811 -1.0000 -1.0000 2026822 1594027209.20 151.4724 60.0001 32.0000 1.9754 1.9775 402.7003 403.2206 0.0811 -1.0000 -1.0000 2027056 1594027209.30 151.5062 60.0001 32.0000 1.9749 1.9770 402.7990 403.3194 0.0810 -1.0000 -1.0000 2027119 1594027209.40 151.5062 60.0001 32.0000 1.9745 1.9766 402.8886 403.4086 0.0809 -1.0000 -1.0000 2027197 1594027209.50 151.5062 60.0001 32.0000 1.9746 1.9766 402.8641 403.3836 0.0809 -1.0000 -1.0000 2027259 1594027209.60 151.5062 60.0001 32.0000 1.9752 1.9773 402.8998 403.4204 0.0811 -1.0000 -1.0000 2027322 1594027209.70 151.5062 60.0001 32.0000 1.9746 1.9767 402.7662 403.2865 0.0810 -1.0000 -1.0000 2027525 1594027209.80 151.5673 60.0001 32.0000 1.9739 1.9760 402.7421 403.2620 0.0810 -1.0000 -1.0000 2027587 1594027209.90 151.5673 60.0001 32.0000 1.9738 1.9759 402.8816 403.4024 0.0811 -1.0000 -1.0000 2027665 1594027210.00 151.5673 60.0001 32.0000 1.9747 1.9768 402.9108 403.4315 0.0810 -1.0000 -1.0000 2027728 1594027210.10 151.5673 60.0001 32.0000 1.9753 1.9774 402.8250 403.3452 0.0810 -1.0000 -1.0000 2027790 1594027210.20 151.5673 60.0001 32.0000 1.9756 1.9777 402.6687 403.1893 0.0810 -1.0000 -1.0000 2027853 1594027210.30 151.5673 60.0001 32.0000 1.9758 1.9779 402.6741 403.1937 0.0810 -1.0000 -1.0000 2027931 1594027210.40 151.5330 60.0001 32.0000 1.9742 1.9763 402.7655 403.2846 0.0809 -1.0000 -1.0000 2027994 1594027210.50 151.5330 60.0001 32.0000 1.9740 1.9761 402.8608 403.3814 0.0810 -1.0000 -1.0000 2028056 1594027210.60 151.5330 60.0001 32.0000 1.9751 1.9772 402.8055 403.3257 0.0810 -1.0000 -1.0000 2028119 1594027210.70 151.5330 60.0001 32.0000 1.9747 1.9768 402.7332 403.2530 0.0809 -1.0000 -1.0000 2028181 1594027210.80 151.5330 60.0001 32.0000 1.9747 1.9768 402.6728 403.1922 0.0809 -1.0000 -1.0000 2028322 1594027210.90 151.5309 60.0001 32.0000 1.9746 1.9767 402.8527 403.3735 0.0811 -1.0000 -1.0000 2028384 1594027211.00 151.5096 60.0001 32.0000 1.9743 1.9764 402.9239 403.4432 0.0808 -1.0000 -1.0000 2028447 1594027211.10 151.5096 60.0001 32.0000 1.9752 1.9772 402.7833 403.3029 0.0810 -1.0000 -1.0000 2028525 1594027211.20 151.5096 60.0001 32.0000 1.9756 1.9777 402.6362 403.1570 0.0812 -1.0000 -1.0000 2028587 1594027211.30 151.5096 60.0001 32.0000 1.9746 1.9767 402.7089 403.2292 0.0810 -1.0000 -1.0000 2028822 1594027211.40 151.5096 60.0001 32.0000 1.9744 1.9765 402.8167 403.3363 0.0809 -1.0000 -1.0000 2028900 1594027211.50 151.5090 60.0001 32.0000 1.9743 1.9764 402.8515 403.3720 0.0811 -1.0000 -1.0000 2028962 1594027211.60 151.5090 60.0001 32.0000 1.9748 1.9769 402.7183 403.2381 0.0809 -1.0000 -1.0000 2029025 1594027211.70 151.5090 60.0001 32.0000 1.9752 1.9773 402.6843 403.2043 0.0811 -1.0000 -1.0000 2029103 1594027211.80 151.5090 60.0001 32.0000 1.9752 1.9773 402.6931 403.2139 0.0811 -1.0000 -1.0000 2029337 1594027211.90 151.5090 60.0001 32.0000 1.9746 1.9767 402.7950 403.3142 0.0808 -1.0000 -1.0000 2029415 1594027212.00 151.5090 60.0001 32.0000 1.9750 1.9771 402.7764 403.2961 0.0809 -1.0000 -1.0000 2029477 1594027212.10 151.4009 60.0001 32.0000 1.9753 1.9774 402.6972 403.2168 0.0810 -1.0000 -1.0000 2029540 1594027212.20 151.4009 60.0001 32.0000 1.9758 1.9779 402.6315 403.1518 0.0811 -1.0000 -1.0000 2029618 1594027212.30 151.4009 60.0001 32.0000 1.9748 1.9769 402.7920 403.3118 0.0810 -1.0000 -1.0000 2029852 1594027212.40 151.4009 60.0001 32.0000 1.9752 1.9773 402.9974 403.5176 0.0810 -1.0000 -1.0000 2029915 1594027212.50 151.4009 60.0001 32.0000 1.9749 1.9769 402.8745 403.3951 0.0811 -1.0000 -1.0000 2029993 1594027212.60 151.4009 60.0001 32.0000 1.9758 1.9779 402.7001 403.2195 0.0810 -1.0000 -1.0000 2030056 1594027212.70 151.3785 60.0001 32.0000 1.9758 1.9779 402.6259 403.1468 0.0811 -1.0000 -1.0000 2030118 1594027212.80 151.3785 60.0001 32.0000 1.9747 1.9768 402.7796 403.2997 0.0810 -1.0000 -1.0000 2030399 1594027212.90 151.3785 60.0001 32.0000 1.9745 1.9766 402.9105 403.4304 0.0810 -1.0000 -1.0000 2030462 1594027213.00 151.3785 60.0001 32.0000 1.9746 1.9767 402.9166 403.4366 0.0809 -1.0000 -1.0000 2030524 1594027213.10 151.3785 60.0001 32.0000 1.9750 1.9771 402.7624 403.2821 0.0810 -1.0000 -1.0000 2030602 1594027213.20 151.4629 60.0001 32.0000 1.9752 1.9773 402.7292 403.2493 0.0810 -1.0000 -1.0000 2030665 1594027213.30 151.4629 60.0001 32.0000 1.9746 1.9767 402.8503 403.3710 0.0811 -1.0000 -1.0000 2030837 1594027213.40 151.4629 60.0001 32.0000 1.9742 1.9763 402.8772 403.3979 0.0811 -1.0000 -1.0000 2030915 1594027213.50 151.4629 60.0001 32.0000 1.9756 1.9777 402.7964 403.3164 0.0810 -1.0000 -1.0000 2030977 1594027213.60 151.4629 60.0001 32.0000 1.9752 1.9773 402.7044 403.2243 0.0811 -1.0000 -1.0000 2031040 1594027213.70 151.4629 60.0001 32.0000 1.9750 1.9771 402.6753 403.1961 0.0811 -1.0000 -1.0000 2031118 1594027213.80 151.5390 60.0001 32.0000 1.9744 1.9765 402.7604 403.2808 0.0811 -1.0000 -1.0000 2031290 1594027213.90 151.5390 60.0001 32.0000 1.9742 1.9763 402.9190 403.4410 0.0812 -1.0000 -1.0000 2031383 1594027214.00 151.5390 60.0001 32.0000 1.9748 1.9769 402.8740 403.3943 0.0810 -1.0000 -1.0000 2031446 1594027214.10 151.5390 60.0001 32.0000 1.9753 1.9774 402.8047 403.3249 0.0810 -1.0000 -1.0000 2031508 1594027214.20 151.5390 60.0001 32.0000 1.9756 1.9777 402.7024 403.2218 0.0809 -1.0000 -1.0000 2031586 1594027214.30 151.5693 60.0001 32.0000 1.9757 1.9778 402.7300 403.2484 0.0807 -1.0000 -1.0000 2031649 1594027214.40 151.5693 60.0001 32.0000 1.9750 1.9771 402.8100 403.3299 0.0810 -1.0000 -1.0000 2031711 1594027214.50 151.5693 60.0001 32.0000 1.9747 1.9768 402.7667 403.2868 0.0810 -1.0000 -1.0000 2031774 1594027214.60 151.5693 60.0001 32.0000 1.9749 1.9770 402.8315 403.3518 0.0810 -1.0000 -1.0000 2031836 1594027214.70 151.5693 60.0001 32.0000 1.9754 1.9775 402.6765 403.1957 0.0809 -1.0000 -1.0000 2031899 1594027214.80 151.5693 60.0001 32.0000 1.9760 1.9781 402.6275 403.1479 0.0811 -1.0000 -1.0000 2031977 1594027214.90 151.5733 60.0002 32.0000 1.9752 1.9773 402.5535 403.0733 0.0810 -1.0000 -1.0000 2032368 1594027215.00 151.5751 60.0002 32.0000 1.9740 1.9761 402.7727 403.2923 0.0809 -1.0000 -1.0000 2032430 1594027215.10 151.5751 60.0002 32.0000 1.9744 1.9765 402.8894 403.4084 0.0808 -1.0000 -1.0000 2032493 1594027215.20 151.5751 60.0002 32.0000 1.9752 1.9773 402.8786 403.3978 0.0809 -1.0000 -1.0000 2032555 1594027215.30 151.5751 60.0002 32.0000 1.9750 1.9771 402.7300 403.2505 0.0810 -1.0000 -1.0000 2032618 1594027215.40 151.5751 60.0002 32.0000 1.9743 1.9764 402.7264 403.2459 0.0809 -1.0000 -1.0000 2032867 1594027215.50 151.5751 60.0002 32.0000 1.9741 1.9761 402.8648 403.3848 0.0810 -1.0000 -1.0000 2032930 1594027215.60 151.5751 60.0002 32.0000 1.9737 1.9758 402.8265 403.3469 0.0810 -1.0000 -1.0000 2032992 1594027215.70 151.5751 60.0002 32.0000 1.9751 1.9771 402.8547 403.3737 0.0809 -1.0000 -1.0000 2033070 1594027215.80 151.5751 60.0002 32.0000 1.9749 1.9770 402.7943 403.3145 0.0810 -1.0000 -1.0000 2033133 1594027215.90 151.5751 60.0002 32.0000 1.9749 1.9770 402.5923 403.1125 0.0810 -1.0000 -1.0000 2033195 1594027216.00 151.5751 60.0002 32.0000 1.9746 1.9767 402.6439 403.1624 0.0808 -1.0000 -1.0000 2033258 1594027216.10 151.5502 60.0002 32.0000 1.9745 1.9766 402.8395 403.3589 0.0809 -1.0000 -1.0000 2033320 1594027216.20 151.5252 60.0002 32.0000 1.9747 1.9768 402.9378 403.4577 0.0810 -1.0000 -1.0000 2033399 1594027216.30 151.5252 60.0002 32.0000 1.9754 1.9775 402.8242 403.3447 0.0811 -1.0000 -1.0000 2033461 1594027216.40 151.5252 60.0002 32.0000 1.9752 1.9773 402.7131 403.2334 0.0811 -1.0000 -1.0000 2033883 1594027216.50 151.5252 60.0002 32.0000 1.9749 1.9770 402.6708 403.1914 0.0811 -1.0000 -1.0000 2033961 1594027216.60 151.5252 60.0002 32.0000 1.9743 1.9764 402.7597 403.2795 0.0809 -1.0000 -1.0000 2034024 1594027216.70 151.5252 60.0002 32.0000 1.9743 1.9764 402.8771 403.3969 0.0810 -1.0000 -1.0000 2034086 1594027216.80 151.4765 60.0002 32.0000 1.9747 1.9768 402.9021 403.4243 0.0812 -1.0000 -1.0000 2034164 1594027216.90 151.4765 60.0002 32.0000 1.9757 1.9778 402.7877 403.3081 0.0810 -1.0000 -1.0000 2034336 1594027217.00 151.4765 60.0002 32.0000 1.9762 1.9783 402.6586 403.1782 0.0809 -1.0000 -1.0000 2034399 1594027217.10 151.4765 60.0002 32.0000 1.9750 1.9771 402.6001 403.1193 0.0809 -1.0000 -1.0000 2034476 1594027217.20 151.4765 60.0002 32.0000 1.9746 1.9767 402.8041 403.3229 0.0808 -1.0000 -1.0000 2034539 1594027217.30 151.4765 60.0002 32.0000 1.9754 1.9775 402.9293 403.4492 0.0810 -1.0000 -1.0000 2034602 1594027217.40 151.4765 60.0002 32.0000 1.9752 1.9773 402.8529 403.3735 0.0810 -1.0000 -1.0000 2034664 1594027217.50 151.4765 60.0002 32.0000 1.9755 1.9776 402.6719 403.1915 0.0809 -1.0000 -1.0000 2034789 1594027217.60 151.4765 60.0002 32.0000 1.9750 1.9771 402.7218 403.2410 0.0809 -1.0000 -1.0000 2034851 1594027217.70 151.4765 60.0002 32.0000 1.9752 1.9773 402.8593 403.3800 0.0811 -1.0000 -1.0000 2034929 1594027217.80 151.4765 60.0002 32.0000 1.9758 1.9779 402.8951 403.4158 0.0810 -1.0000 -1.0000 2034992 1594027217.90 151.4443 60.0002 32.0000 1.9752 1.9773 402.7283 403.2484 0.0810 -1.0000 -1.0000 2035070 1594027218.00 151.5025 60.0002 32.0000 1.9756 1.9777 402.6790 403.1986 0.0809 -1.0000 -1.0000 2035289 1594027218.10 151.5025 60.0002 32.0000 1.9750 1.9771 402.7190 403.2385 0.0810 -1.0000 -1.0000 2035351 1594027218.20 151.5025 60.0002 32.0000 1.9754 1.9775 402.8787 403.3992 0.0810 -1.0000 -1.0000 2035429 1594027218.30 151.5025 60.0002 32.0000 1.9750 1.9771 402.8640 403.3840 0.0810 -1.0000 -1.0000 2035492 1594027218.40 151.5200 60.0002 32.0000 1.9756 1.9777 402.6749 403.1950 0.0810 -1.0000 -1.0000 2035554 1594027218.50 151.5324 60.0002 32.0000 1.9756 1.9777 402.6279 403.1470 0.0808 -1.0000 -1.0000 2035789 1594027218.60 151.5324 60.0002 32.0000 1.9757 1.9778 402.7341 403.2539 0.0810 -1.0000 -1.0000 2035851 1594027218.70 151.5324 60.0002 32.0000 1.9752 1.9773 402.7681 403.2896 0.0812 -1.0000 -1.0000 2035914 1594027218.80 151.5324 60.0002 32.0000 1.9749 1.9770 402.9063 403.4268 0.0810 -1.0000 -1.0000 2035992 1594027218.90 151.5324 60.0002 32.0000 1.9749 1.9770 402.8660 403.3853 0.0809 -1.0000 -1.0000 2036054 1594027219.00 151.5324 60.0002 32.0000 1.9758 1.9779 402.7171 403.2377 0.0811 -1.0000 -1.0000 2036538 1594027219.10 151.5324 60.0002 32.0000 1.9754 1.9775 402.6524 403.1723 0.0810 -1.0000 -1.0000 2036601 1594027219.20 151.5324 60.0002 32.0000 1.9750 1.9771 402.6665 403.1861 0.0810 -1.0000 -1.0000 2036664 1594027219.30 151.5324 60.0002 32.0000 1.9745 1.9766 402.8636 403.3840 0.0810 -1.0000 -1.0000 2036726 1594027219.40 151.5324 60.0002 32.0000 1.9740 1.9761 402.9000 403.4205 0.0811 -1.0000 -1.0000 2036804 1594027219.50 151.5324 60.0002 32.0000 1.9741 1.9762 402.7295 403.2490 0.0809 -1.0000 -1.0000 2037132 1594027219.60 151.5403 60.0002 32.0000 1.9752 1.9773 402.6497 403.1696 0.0809 -1.0000 -1.0000 2037210 1594027219.70 151.5433 60.0002 32.0000 1.9751 1.9772 402.6393 403.1591 0.0811 -1.0000 -1.0000 2037288 1594027219.80 151.5433 60.0002 32.0000 1.9747 1.9768 402.6876 403.2073 0.0810 -1.0000 -1.0000 2037351 1594027219.90 151.5433 60.0002 32.0000 1.9744 1.9765 402.8138 403.3343 0.0810 -1.0000 -1.0000 2037429 1594027220.00 151.5433 60.0002 32.0000 1.9751 1.9772 402.8025 403.3231 0.0811 -1.0000 -1.0000 2037554 1594027220.10 151.5433 60.0002 32.0000 1.9754 1.9775 402.7035 403.2240 0.0810 -1.0000 -1.0000 2037616 1594027220.20 151.5321 60.0005 32.0000 1.9753 1.9774 402.5828 403.1018 0.0809 -1.0000 -1.0000 2037694 1594027220.30 151.5321 60.0005 32.0000 1.9745 1.9765 402.7355 403.2549 0.0810 -1.0000 -1.0000 2037757 1594027220.40 151.5321 60.0005 32.0000 1.9748 1.9769 402.8719 403.3925 0.0811 -1.0000 -1.0000 2037819 1594027220.50 151.5321 60.0005 32.0000 1.9755 1.9776 402.7861 403.3064 0.0811 -1.0000 -1.0000 2037897 1594027220.60 151.5321 60.0005 32.0000 1.9768 1.9789 402.7017 403.2222 0.0810 -1.0000 -1.0000 2038070 1594027220.70 151.5460 60.0005 32.0000 1.9745 1.9766 402.6076 403.1271 0.0810 -1.0000 -1.0000 2038132 1594027220.80 151.5460 60.0005 32.0000 1.9750 1.9771 402.6580 403.1781 0.0811 -1.0000 -1.0000 2038210 1594027220.90 151.5460 60.0005 32.0000 1.9750 1.9771 402.7349 403.2559 0.0812 -1.0000 -1.0000 2038273 1594027221.00 151.5460 60.0005 32.0000 1.9747 1.9768 402.7548 403.2752 0.0810 -1.0000 -1.0000 2038335 1594027221.10 151.5460 60.0005 32.0000 1.9746 1.9767 402.6341 403.1546 0.0811 -1.0000 -1.0000 2038585 1594027221.20 151.5502 60.0005 32.0000 1.9752 1.9773 402.6198 403.1397 0.0810 -1.0000 -1.0000 2038648 1594027221.30 151.5636 60.0005 32.0000 1.9754 1.9775 402.7454 403.2656 0.0811 -1.0000 -1.0000 2038710 1594027221.40 151.5636 60.0005 32.0000 1.9748 1.9769 402.8405 403.3626 0.0813 -1.0000 -1.0000 2038788 1594027221.50 151.5636 60.0005 32.0000 1.9740 1.9761 402.8639 403.3844 0.0811 -1.0000 -1.0000 2038850 1594027221.60 151.5636 60.0005 32.0000 1.9748 1.9769 402.7686 403.2887 0.0810 -1.0000 -1.0000 2039069 1594027221.70 151.5636 60.0005 32.0000 1.9759 1.9780 402.5643 403.0853 0.0811 -1.0000 -1.0000 2039132 1594027221.80 151.5257 60.0005 32.0000 1.9749 1.9770 402.7430 403.2622 0.0809 -1.0000 -1.0000 2039194 1594027221.90 151.5257 60.0005 32.0000 1.9746 1.9767 402.8282 403.3483 0.0810 -1.0000 -1.0000 2039272 1594027222.00 151.5257 60.0005 32.0000 1.9751 1.9772 402.8580 403.3777 0.0810 -1.0000 -1.0000 2039335 1594027222.10 151.5257 60.0005 32.0000 1.9748 1.9769 402.6378 403.1581 0.0811 -1.0000 -1.0000 2039569 1594027222.20 151.5257 60.0005 32.0000 1.9746 1.9767 402.6466 403.1669 0.0810 -1.0000 -1.0000 2039647 1594027222.30 151.5280 60.0005 32.0000 1.9746 1.9767 402.7995 403.3192 0.0809 -1.0000 -1.0000 2039710 1594027222.40 151.5280 60.0005 32.0000 1.9752 1.9773 402.9149 403.4340 0.0809 -1.0000 -1.0000 2039772 1594027222.50 151.5280 60.0005 32.0000 1.9759 1.9780 402.6783 403.1984 0.0810 -1.0000 -1.0000 2039850 1594027222.60 151.5280 60.0005 32.0000 1.9751 1.9772 402.6022 403.1217 0.0810 -1.0000 -1.0000 2039913 1594027222.70 151.5280 60.0005 32.0000 1.9758 1.9779 402.7937 403.3138 0.0810 -1.0000 -1.0000 2039975 1594027222.80 151.5280 60.0005 32.0000 1.9747 1.9768 402.8620 403.3821 0.0810 -1.0000 -1.0000 2040038 1594027222.90 151.5280 60.0005 32.0000 1.9760 1.9782 402.8322 403.3522 0.0809 -1.0000 -1.0000 2040100 1594027223.00 151.5280 60.0005 32.0000 1.9760 1.9781 402.6603 403.1799 0.0810 -1.0000 -1.0000 2040163 1594027223.10 151.5280 60.0005 32.0000 1.9762 1.9783 402.6741 403.1941 0.0810 -1.0000 -1.0000 2040241 1594027223.20 151.5280 60.0005 32.0000 1.9749 1.9770 402.6947 403.2146 0.0810 -1.0000 -1.0000 2040631 1594027223.30 151.5280 60.0005 32.0000 1.9747 1.9768 402.7953 403.3152 0.0810 -1.0000 -1.0000 2040694 1594027223.40 151.4580 60.0005 32.0000 1.9754 1.9775 402.7097 403.2302 0.0810 -1.0000 -1.0000 2040756 1594027223.50 151.4580 60.0005 32.0000 1.9763 1.9784 402.6625 403.1815 0.0808 -1.0000 -1.0000 2040819 1594027223.60 151.4580 60.0005 32.0000 1.9754 1.9775 402.7982 403.3181 0.0810 -1.0000 -1.0000 2040881 1594027223.70 151.4580 60.0005 32.0000 1.9744 1.9765 402.8976 403.4168 0.0809 -1.0000 -1.0000 2040959 1594027223.80 151.4580 60.0005 32.0000 1.9749 1.9770 402.9094 403.4300 0.0810 -1.0000 -1.0000 2041022 1594027223.90 151.4226 60.0005 32.0000 1.9752 1.9773 402.8334 403.3540 0.0811 -1.0000 -1.0000 2041084 1594027224.00 151.4226 60.0005 32.0000 1.9761 1.9782 402.7481 403.2683 0.0811 -1.0000 -1.0000 2041147 1594027224.10 151.4226 60.0005 32.0000 1.9758 1.9779 402.6126 403.1327 0.0809 -1.0000 -1.0000 2041209 1594027224.20 151.4226 60.0005 32.0000 1.9753 1.9774 402.7347 403.2542 0.0810 -1.0000 -1.0000 2041350 1594027224.30 151.4226 60.0005 32.0000 1.9745 1.9766 402.8414 403.3612 0.0810 -1.0000 -1.0000 2041412 1594027224.40 151.4257 60.0005 32.0000 1.9742 1.9763 402.7963 403.3160 0.0809 -1.0000 -1.0000 2041475 1594027224.50 151.4442 60.0005 32.0000 1.9755 1.9776 402.7111 403.2306 0.0809 -1.0000 -1.0000 2041553 1594027224.60 151.4442 60.0005 32.0000 1.9758 1.9779 402.6430 403.1624 0.0809 -1.0000 -1.0000 2041615 1594027224.70 151.4442 60.0005 32.0000 1.9757 1.9778 402.7089 403.2286 0.0810 -1.0000 -1.0000 2041865 1594027224.80 151.4744 60.0005 32.0000 1.9744 1.9765 402.9137 403.4348 0.0812 -1.0000 -1.0000 2041944 1594027224.90 151.4744 60.0005 32.0000 1.9754 1.9775 403.0045 403.5239 0.0809 -1.0000 -1.0000 2042006 1594027225.00 151.5340 59.9999 32.0000 1.9760 1.9781 402.8200 403.3398 0.0810 -1.0000 -1.0000 2042069 1594027225.10 151.5352 59.9999 32.0000 1.9759 1.9780 402.6551 403.1746 0.0809 -1.0000 -1.0000 2042147 1594027225.20 151.5352 59.9999 32.0000 1.9750 1.9771 402.7275 403.2474 0.0809 -1.0000 -1.0000 2042381 1594027225.30 151.5352 59.9999 32.0000 1.9749 1.9770 402.8330 403.3525 0.0810 -1.0000 -1.0000 2042444 1594027225.40 151.5352 59.9999 32.0000 1.9747 1.9768 402.9481 403.4685 0.0810 -1.0000 -1.0000 2042506 1594027225.50 151.5516 59.9999 32.0000 1.9747 1.9768 402.8413 403.3612 0.0810 -1.0000 -1.0000 2042584 1594027225.60 151.6052 59.9999 32.0000 1.9747 1.9768 402.7459 403.2661 0.0809 -1.0000 -1.0000 2042647 1594027225.70 151.6052 59.9999 32.0000 1.9745 1.9766 402.7721 403.2912 0.0809 -1.0000 -1.0000 2043084 1594027225.80 151.6052 59.9999 32.0000 1.9745 1.9766 402.9166 403.4365 0.0809 -1.0000 -1.0000 2043146 1594027225.90 151.6052 59.9999 32.0000 1.9758 1.9779 402.7662 403.2857 0.0809 -1.0000 -1.0000 2043240 1594027226.00 151.6052 59.9999 32.0000 1.9758 1.9779 402.6343 403.1538 0.0809 -1.0000 -1.0000 2043302 1594027226.10 151.5532 59.9999 32.0000 1.9756 1.9777 402.7012 403.2213 0.0810 -1.0000 -1.0000 2043365 1594027226.20 151.5532 59.9999 32.0000 1.9754 1.9775 402.7248 403.2446 0.0809 -1.0000 -1.0000 2043599 1594027226.30 151.5532 59.9999 32.0000 1.9731 1.9752 402.8790 403.3992 0.0810 -1.0000 -1.0000 2043662 1594027226.40 151.5532 59.9999 32.0000 1.9743 1.9764 402.7581 403.2785 0.0810 -1.0000 -1.0000 2043724 1594027226.50 151.5532 59.9999 32.0000 1.9753 1.9774 402.6949 403.2149 0.0810 -1.0000 -1.0000 2043802 1594027226.60 151.5205 59.9999 32.0000 1.9757 1.9778 402.5870 403.1070 0.0811 -1.0000 -1.0000 2043865 1594027226.70 151.5186 59.9999 32.0000 1.9750 1.9771 402.7397 403.2591 0.0809 -1.0000 -1.0000 2043927 1594027226.80 151.5186 59.9999 32.0000 1.9744 1.9764 402.9354 403.4550 0.0809 -1.0000 -1.0000 2043990 1594027226.90 151.5186 59.9999 32.0000 1.9745 1.9766 402.8145 403.3343 0.0809 -1.0000 -1.0000 2044052 1594027227.00 151.5186 59.9999 32.0000 1.9753 1.9774 402.6727 403.1924 0.0810 -1.0000 -1.0000 2044115 1594027227.10 151.5186 59.9999 32.0000 1.9756 1.9777 402.5500 403.0695 0.0809 -1.0000 -1.0000 2044193 1594027227.20 151.5186 59.9999 32.0000 1.9752 1.9773 402.7327 403.2523 0.0810 -1.0000 -1.0000 2044256 1594027227.30 151.5186 59.9999 32.0000 1.9750 1.9771 402.9075 403.4278 0.0810 -1.0000 -1.0000 2044334 1594027227.40 151.5186 59.9999 32.0000 1.9748 1.9769 402.8672 403.3867 0.0809 -1.0000 -1.0000 2044412 1594027227.50 151.5186 59.9999 32.0000 1.9748 1.9769 402.7416 403.2612 0.0809 -1.0000 -1.0000 2044474 1594027227.60 151.5103 59.9999 32.0000 1.9755 1.9776 402.6204 403.1401 0.0809 -1.0000 -1.0000 2044537 1594027227.70 151.4576 59.9999 32.0000 1.9749 1.9770 402.5998 403.1189 0.0810 -1.0000 -1.0000 2044615 1594027227.80 151.4576 59.9999 32.0000 1.9749 1.9770 402.7840 403.3047 0.0811 -1.0000 -1.0000 2045349 1594027227.90 151.4576 59.9999 32.0000 1.9745 1.9766 402.9325 403.4527 0.0810 -1.0000 -1.0000 2045427 1594027228.00 151.4576 59.9999 32.0000 1.9757 1.9778 402.7523 403.2728 0.0811 -1.0000 -1.0000 2045489 1594027228.10 151.4576 59.9999 32.0000 1.9756 1.9777 402.6676 403.1883 0.0811 -1.0000 -1.0000 2045552 1594027228.20 151.4308 59.9999 32.0000 1.9752 1.9773 402.6744 403.1946 0.0810 -1.0000 -1.0000 2045614 1594027228.30 151.4308 59.9999 32.0000 1.9742 1.9763 402.7601 403.2805 0.0810 -1.0000 -1.0000 2045817 1594027228.40 151.4308 59.9999 32.0000 1.9739 1.9760 402.9021 403.4221 0.0810 -1.0000 -1.0000 2045880 1594027228.50 151.4308 59.9999 32.0000 1.9757 1.9778 402.7848 403.3045 0.0809 -1.0000 -1.0000 2045958 1594027228.60 151.4308 59.9999 32.0000 1.9755 1.9776 402.5784 403.0983 0.0810 -1.0000 -1.0000 2046021 1594027228.70 151.4308 59.9999 32.0000 1.9744 1.9765 402.7295 403.2492 0.0810 -1.0000 -1.0000 2046083 1594027228.80 151.4763 59.9999 32.0000 1.9740 1.9761 402.8306 403.3512 0.0811 -1.0000 -1.0000 2046364 1594027228.90 151.4763 59.9999 32.0000 1.9737 1.9758 402.8811 403.4016 0.0811 -1.0000 -1.0000 2046427 1594027229.00 151.4763 59.9999 32.0000 1.9755 1.9776 402.6134 403.1337 0.0810 -1.0000 -1.0000 2046489 1594027229.10 151.4763 59.9999 32.0000 1.9762 1.9783 402.6862 403.2061 0.0810 -1.0000 -1.0000 2046568 1594027229.20 151.4763 59.9999 32.0000 1.9751 1.9772 402.7139 403.2341 0.0810 -1.0000 -1.0000 2046630 1594027229.30 151.5022 59.9999 32.0000 1.9746 1.9767 402.7636 403.2840 0.0810 -1.0000 -1.0000 2046927 1594027229.40 151.5658 59.9999 32.0000 1.9752 1.9773 402.7435 403.2633 0.0809 -1.0000 -1.0000 2046989 1594027229.50 151.5658 59.9999 32.0000 1.9755 1.9776 402.6600 403.1796 0.0810 -1.0000 -1.0000 2047052 1594027229.60 151.5658 59.9999 32.0000 1.9757 1.9778 402.6845 403.2045 0.0810 -1.0000 -1.0000 2047114 1594027229.70 151.5658 59.9999 32.0000 1.9750 1.9771 402.7685 403.2886 0.0810 -1.0000 -1.0000 2047192 1594027229.80 151.5622 59.9999 32.0000 1.9744 1.9765 402.7999 403.3194 0.0809 -1.0000 -1.0000 2047317 1594027229.90 151.5365 59.9996 32.0000 1.9744 1.9765 402.8385 403.3591 0.0810 -1.0000 -1.0000 2047395 1594027230.00 151.5365 59.9996 32.0000 1.9753 1.9774 402.8424 403.3630 0.0811 -1.0000 -1.0000 2047458 1594027230.10 151.5365 59.9996 32.0000 1.9749 1.9770 402.7647 403.2851 0.0810 -1.0000 -1.0000 2047520 1594027230.20 151.5365 59.9996 32.0000 1.9746 1.9767 402.8644 403.3837 0.0809 -1.0000 -1.0000 2047598 1594027230.30 151.5365 59.9996 32.0000 1.9737 1.9758 402.8533 403.3735 0.0810 -1.0000 -1.0000 2047645 1594027230.40 151.5365 59.9996 32.0000 1.9741 1.9762 402.7528 403.2730 0.0810 -1.0000 -1.0000 2048083 1594027230.50 151.5365 59.9996 32.0000 1.9749 1.9770 402.7026 403.2217 0.0809 -1.0000 -1.0000 2048145 1594027230.60 151.5365 59.9996 32.0000 1.9751 1.9772 402.6340 403.1533 0.0809 -1.0000 -1.0000 2048208 1594027230.70 151.5365 59.9996 32.0000 1.9746 1.9767 402.7687 403.2890 0.0811 -1.0000 -1.0000 2048270 1594027230.80 151.5431 59.9996 32.0000 1.9744 1.9765 402.7511 403.2706 0.0810 -1.0000 -1.0000 2048348 1594027230.90 151.5431 59.9996 32.0000 1.9736 1.9757 402.8452 403.3658 0.0810 -1.0000 -1.0000 2048582 1594027231.00 151.5431 59.9996 32.0000 1.9748 1.9769 402.6767 403.1956 0.0808 -1.0000 -1.0000 2048645 1594027231.10 151.5431 59.9996 32.0000 1.9745 1.9766 402.6179 403.1383 0.0810 -1.0000 -1.0000 2048723 1594027231.20 151.5431 59.9996 32.0000 1.9751 1.9772 402.6879 403.2074 0.0810 -1.0000 -1.0000 2048786 1594027231.30 151.4740 59.9996 32.0000 1.9735 1.9756 402.9174 403.4374 0.0809 -1.0000 -1.0000 2048848 1594027231.40 151.4740 59.9996 32.0000 1.9739 1.9760 402.8369 403.3570 0.0810 -1.0000 -1.0000 2048926 1594027231.50 151.4740 59.9996 32.0000 1.9746 1.9767 402.7586 403.2796 0.0812 -1.0000 -1.0000 2048989 1594027231.60 151.4740 59.9996 32.0000 1.9760 1.9781 402.6289 403.1491 0.0810 -1.0000 -1.0000 2049051 1594027231.70 151.4740 59.9996 32.0000 1.9746 1.9767 402.7458 403.2667 0.0811 -1.0000 -1.0000 2049114 1594027231.80 151.4230 59.9996 32.0000 1.9740 1.9761 402.8340 403.3535 0.0809 -1.0000 -1.0000 2049176 1594027231.90 151.4230 59.9996 32.0000 1.9741 1.9762 402.9223 403.4420 0.0809 -1.0000 -1.0000 2049317 1594027232.00 151.4230 59.9996 32.0000 1.9755 1.9776 402.7035 403.2237 0.0811 -1.0000 -1.0000 2049379 1594027232.10 151.4373 59.9996 32.0000 1.9748 1.9769 402.6793 403.1996 0.0810 -1.0000 -1.0000 2049442 1594027232.20 151.4395 59.9996 32.0000 1.9749 1.9770 402.6452 403.1656 0.0811 -1.0000 -1.0000 2049520 1594027232.30 151.4395 59.9996 32.0000 1.9755 1.9776 402.6962 403.2152 0.0809 -1.0000 -1.0000 2049582 1594027232.40 151.4395 59.9996 32.0000 1.9744 1.9765 402.8967 403.4179 0.0812 -1.0000 -1.0000 2049801 1594027232.50 151.4395 59.9996 32.0000 1.9748 1.9769 402.8761 403.3966 0.0810 -1.0000 -1.0000 2049879 1594027232.60 151.4395 59.9996 32.0000 1.9758 1.9779 402.8146 403.3368 0.0812 -1.0000 -1.0000 2049942 1594027232.70 151.4395 59.9996 32.0000 1.9759 1.9780 402.6878 403.2080 0.0810 -1.0000 -1.0000 2050004 1594027232.80 151.4395 59.9996 32.0000 1.9750 1.9771 402.7598 403.2794 0.0809 -1.0000 -1.0000 2050067 1594027232.90 151.4395 59.9996 32.0000 1.9745 1.9766 402.8719 403.3917 0.0809 -1.0000 -1.0000 2050129 1594027233.00 151.4395 59.9996 32.0000 1.9738 1.9759 402.8972 403.4173 0.0810 -1.0000 -1.0000 2050567 1594027233.10 151.4219 59.9996 32.0000 1.9744 1.9765 402.7629 403.2824 0.0809 -1.0000 -1.0000 2050629 1594027233.20 151.4219 59.9996 32.0000 1.9757 1.9778 402.7302 403.2500 0.0810 -1.0000 -1.0000 2050692 1594027233.30 151.4219 59.9996 32.0000 1.9754 1.9775 402.6708 403.1910 0.0810 -1.0000 -1.0000 2050817 1594027233.40 151.4219 59.9996 32.0000 1.9753 1.9774 402.6930 403.2120 0.0808 -1.0000 -1.0000 2050879 1594027233.50 151.4219 59.9996 32.0000 1.9753 1.9774 402.8913 403.4116 0.0810 -1.0000 -1.0000 2051066 1594027233.60 151.4219 59.9996 32.0000 1.9763 1.9784 402.8199 403.3404 0.0810 -1.0000 -1.0000 2051129 1594027233.70 151.5320 59.9996 32.0000 1.9756 1.9777 402.8084 403.3283 0.0809 -1.0000 -1.0000 2051191 1594027233.80 151.5320 59.9996 32.0000 1.9753 1.9774 402.7616 403.2814 0.0810 -1.0000 -1.0000 2051254 1594027233.90 151.5320 59.9996 32.0000 1.9741 1.9762 402.7798 403.3005 0.0810 -1.0000 -1.0000 2051332 1594027234.00 151.5320 59.9996 32.0000 1.9750 1.9771 402.9043 403.4240 0.0810 -1.0000 -1.0000 2051613 1594027234.10 151.5388 59.9996 32.0000 1.9758 1.9779 402.8196 403.3389 0.0809 -1.0000 -1.0000 2051675 1594027234.20 151.5388 59.9996 32.0000 1.9763 1.9784 402.7699 403.2895 0.0810 -1.0000 -1.0000 2051754 1594027234.30 151.5388 59.9996 32.0000 1.9753 1.9774 402.7249 403.2448 0.0809 -1.0000 -1.0000 2051800 1594027234.40 151.5678 59.9996 32.0000 1.9750 1.9771 402.9571 403.4779 0.0811 -1.0000 -1.0000 2051879 1594027234.50 151.5678 59.9996 32.0000 1.9751 1.9772 402.9059 403.4258 0.0810 -1.0000 -1.0000 2051941 1594027234.60 151.5678 59.9996 32.0000 1.9747 1.9768 402.7632 403.2833 0.0810 -1.0000 -1.0000 2052004 1594027234.70 151.5678 59.9996 32.0000 1.9754 1.9775 402.6767 403.1965 0.0809 -1.0000 -1.0000 2052066 1594027234.80 151.5678 59.9996 32.0000 1.9754 1.9775 402.7629 403.2826 0.0809 -1.0000 -1.0000 2052144 1594027234.90 151.5678 59.9996 32.0000 1.9747 1.9768 402.9876 403.5071 0.0809 -1.0000 -1.0000 2052207 1594027235.00 151.5678 59.9996 32.0000 1.9745 1.9766 402.9005 403.4211 0.0811 -1.0000 -1.0000 2052316 1594027235.10 151.5678 59.9996 32.0000 1.9759 1.9780 402.7368 403.2572 0.0811 -1.0000 -1.0000 2052378 1594027235.20 151.5678 59.9996 32.0000 1.9761 1.9782 402.6909 403.2111 0.0810 -1.0000 -1.0000 2052441 1594027235.30 151.5678 59.9996 32.0000 1.9746 1.9767 402.7738 403.2934 0.0809 -1.0000 -1.0000 2052503 1594027235.40 151.5601 59.9994 32.0000 1.9739 1.9760 402.9052 403.4258 0.0810 -1.0000 -1.0000 2052582 1594027235.50 151.5555 59.9994 32.0000 1.9748 1.9769 402.9482 403.4681 0.0809 -1.0000 -1.0000 2052816 1594027235.60 151.5170 59.9994 32.0000 1.9748 1.9769 402.8782 403.3978 0.0809 -1.0000 -1.0000 2052878 1594027235.70 151.4807 59.9994 32.0000 1.9757 1.9778 402.7531 403.2730 0.0809 -1.0000 -1.0000 2052956 1594027235.80 151.4807 59.9994 32.0000 1.9750 1.9770 402.7983 403.3170 0.0808 -1.0000 -1.0000 2053019 1594027235.90 151.4807 59.9994 32.0000 1.9747 1.9768 402.9495 403.4697 0.0810 -1.0000 -1.0000 2053081 1594027236.00 151.4807 59.9994 32.0000 1.9746 1.9766 402.9081 403.4276 0.0809 -1.0000 -1.0000 2053394 1594027236.10 151.4807 59.9994 32.0000 1.9751 1.9772 402.7596 403.2798 0.0811 -1.0000 -1.0000 2053456 1594027236.20 151.4305 59.9994 32.0000 1.9755 1.9776 402.7450 403.2652 0.0810 -1.0000 -1.0000 2053519 1594027236.30 151.4305 59.9994 32.0000 1.9748 1.9769 402.7511 403.2711 0.0810 -1.0000 -1.0000 2053581 1594027236.40 151.4305 59.9994 32.0000 1.9747 1.9768 402.8352 403.3550 0.0810 -1.0000 -1.0000 2053644 1594027236.50 151.4305 59.9994 32.0000 1.9748 1.9769 402.9412 403.4609 0.0809 -1.0000 -1.0000 2053894 1594027236.60 151.4305 59.9994 32.0000 1.9752 1.9773 402.9499 403.4707 0.0810 -1.0000 -1.0000 2053956 1594027236.70 151.4305 59.9994 32.0000 1.9752 1.9773 402.8784 403.3987 0.0810 -1.0000 -1.0000 2054019 1594027236.80 151.4305 59.9994 32.0000 1.9755 1.9776 402.8779 403.3973 0.0809 -1.0000 -1.0000 2054097 1594027236.90 151.4305 59.9994 32.0000 1.9749 1.9770 402.8073 403.3274 0.0810 -1.0000 -1.0000 2054160 1594027237.00 151.4320 59.9994 32.0000 1.9742 1.9763 402.8761 403.3960 0.0810 -1.0000 -1.0000 2054378 1594027237.10 151.4345 59.9994 32.0000 1.9748 1.9769 402.8825 403.4017 0.0809 -1.0000 -1.0000 2054456 1594027237.20 151.4345 59.9994 32.0000 1.9750 1.9771 402.9107 403.4314 0.0811 -1.0000 -1.0000 2054519 1594027237.30 151.4345 59.9994 32.0000 1.9760 1.9781 402.7523 403.2725 0.0810 -1.0000 -1.0000 2054581 1594027237.40 151.4345 59.9994 32.0000 1.9757 1.9778 402.6946 403.2148 0.0810 -1.0000 -1.0000 2054659 1594027237.50 151.4447 59.9994 32.0000 1.9748 1.9769 402.9130 403.4331 0.0809 -1.0000 -1.0000 2054722 1594027237.60 151.4447 59.9994 32.0000 1.9743 1.9764 402.9158 403.4353 0.0809 -1.0000 -1.0000 2054816 1594027237.70 151.4447 59.9994 32.0000 1.9746 1.9767 402.9220 403.4421 0.0810 -1.0000 -1.0000 2054878 1594027237.80 151.4926 59.9994 32.0000 1.9748 1.9769 402.8327 403.3528 0.0810 -1.0000 -1.0000 2054940 1594027237.90 151.4942 59.9994 32.0000 1.9754 1.9775 402.7860 403.3054 0.0809 -1.0000 -1.0000 2055018 1594027238.00 151.4942 59.9994 32.0000 1.9753 1.9774 402.8077 403.3274 0.0809 -1.0000 -1.0000 2055081 1594027238.10 151.4942 59.9994 32.0000 1.9748 1.9769 402.8039 403.3233 0.0809 -1.0000 -1.0000 2055331 1594027238.20 151.4942 59.9994 32.0000 1.9745 1.9766 402.9099 403.4306 0.0811 -1.0000 -1.0000 2055393 1594027238.30 151.4960 59.9994 32.0000 1.9746 1.9767 402.8819 403.4023 0.0810 -1.0000 -1.0000 2055456 1594027238.40 151.5256 59.9994 32.0000 1.9751 1.9772 402.7783 403.2984 0.0810 -1.0000 -1.0000 2055518 1594027238.50 151.5256 59.9994 32.0000 1.9752 1.9773 402.6315 403.1515 0.0810 -1.0000 -1.0000 2055596 1594027238.60 151.5256 59.9994 32.0000 1.9743 1.9764 402.7862 403.3063 0.0809 -1.0000 -1.0000 2055831 1594027238.70 151.5256 59.9994 32.0000 1.9743 1.9764 402.8943 403.4138 0.0809 -1.0000 -1.0000 2055893 1594027238.80 151.5256 59.9994 32.0000 1.9741 1.9762 402.9196 403.4399 0.0810 -1.0000 -1.0000 2055956 1594027238.90 151.5256 59.9994 32.0000 1.9745 1.9766 402.8979 403.4185 0.0811 -1.0000 -1.0000 2056018 1594027239.00 151.5493 59.9994 32.0000 1.9745 1.9766 402.7671 403.2872 0.0810 -1.0000 -1.0000 2056081 1594027239.10 151.5493 59.9994 32.0000 1.9749 1.9770 402.8507 403.3708 0.0810 -1.0000 -1.0000 2056581 1594027239.20 151.5493 59.9994 32.0000 1.9740 1.9761 402.8910 403.4116 0.0811 -1.0000 -1.0000 2056643 1594027239.30 151.5493 59.9994 32.0000 1.9743 1.9764 402.8784 403.3989 0.0810 -1.0000 -1.0000 2056706 1594027239.40 151.5493 59.9994 32.0000 1.9749 1.9770 402.7142 403.2335 0.0809 -1.0000 -1.0000 2056784 1594027239.50 151.5493 59.9994 32.0000 1.9752 1.9772 402.7078 403.2274 0.0810 -1.0000 -1.0000 2056846 1594027239.60 151.5200 59.9993 32.0000 1.9750 1.9771 402.7459 403.2654 0.0809 -1.0000 -1.0000 2057112 1594027239.70 151.5200 59.9993 32.0000 1.9745 1.9766 402.8843 403.4050 0.0811 -1.0000 -1.0000 2057190 1594027239.80 151.5200 59.9993 32.0000 1.9743 1.9764 402.9329 403.4537 0.0811 -1.0000 -1.0000 2057252 1594027239.90 151.5200 59.9993 32.0000 1.9745 1.9766 402.8440 403.3650 0.0810 -1.0000 -1.0000 2057330 1594027240.00 151.5200 59.9993 32.0000 1.9743 1.9764 402.7047 403.2242 0.0809 -1.0000 -1.0000 2057393 1594027240.10 151.4925 59.9993 32.0000 1.9748 1.9769 402.5966 403.1163 0.0810 -1.0000 -1.0000 2057580 1594027240.20 151.4495 59.9993 32.0000 1.9738 1.9759 402.7409 403.2615 0.0810 -1.0000 -1.0000 2057643 1594027240.30 151.4495 59.9993 32.0000 1.9738 1.9759 402.8435 403.3635 0.0810 -1.0000 -1.0000 2057705 1594027240.40 151.4495 59.9993 32.0000 1.9756 1.9777 402.7659 403.2871 0.0812 -1.0000 -1.0000 2057768 1594027240.50 151.4495 59.9993 32.0000 1.9748 1.9769 402.6424 403.1623 0.0810 -1.0000 -1.0000 2057846 1594027240.60 151.4495 59.9993 32.0000 1.9748 1.9769 402.7651 403.2852 0.0810 -1.0000 -1.0000 2058080 1594027240.70 151.4632 59.9993 32.0000 1.9744 1.9765 402.8152 403.3352 0.0810 -1.0000 -1.0000 2058143 1594027240.80 151.4632 59.9993 32.0000 1.9745 1.9766 402.8784 403.3986 0.0810 -1.0000 -1.0000 2058205 1594027240.90 151.4632 59.9993 32.0000 1.9747 1.9768 402.8748 403.3958 0.0812 -1.0000 -1.0000 2058283 1594027241.00 151.4632 59.9993 32.0000 1.9756 1.9777 402.6992 403.2185 0.0809 -1.0000 -1.0000 2058346 1594027241.10 151.4632 59.9993 32.0000 1.9755 1.9775 402.7215 403.2410 0.0810 -1.0000 -1.0000 2058580 1594027241.20 151.4354 59.9993 32.0000 1.9757 1.9778 402.6879 403.2073 0.0808 -1.0000 -1.0000 2058643 1594027241.30 151.4317 59.9993 32.0000 1.9748 1.9769 402.8805 403.4006 0.0810 -1.0000 -1.0000 2058705 1594027241.40 151.4317 59.9993 32.0000 1.9755 1.9776 402.8562 403.3768 0.0810 -1.0000 -1.0000 2058768 1594027241.50 151.4317 59.9993 32.0000 1.9760 1.9781 402.7132 403.2330 0.0810 -1.0000 -1.0000 2058830 1594027241.60 151.4317 59.9993 32.0000 1.9758 1.9779 402.6127 403.1325 0.0810 -1.0000 -1.0000 2059096 1594027241.70 151.4350 59.9993 32.0000 1.9754 1.9774 402.8470 403.3666 0.0809 -1.0000 -1.0000 2059158 1594027241.80 151.5092 59.9993 32.0000 1.9750 1.9771 402.9367 403.4557 0.0808 -1.0000 -1.0000 2059221 1594027241.90 151.5092 59.9993 32.0000 1.9750 1.9771 402.8581 403.3773 0.0809 -1.0000 -1.0000 2059299 1594027242.00 151.5092 59.9993 32.0000 1.9754 1.9775 402.7710 403.2914 0.0810 -1.0000 -1.0000 2059361 1594027242.10 151.5092 59.9993 32.0000 1.9758 1.9779 402.6605 403.1798 0.0809 -1.0000 -1.0000 2059549 1594027242.20 151.5092 59.9993 32.0000 1.9758 1.9779 402.7502 403.2699 0.0810 -1.0000 -1.0000 2059627 1594027242.30 151.5279 59.9993 32.0000 1.9760 1.9781 402.9413 403.4611 0.0810 -1.0000 -1.0000 2059689 1594027242.40 151.5279 59.9993 32.0000 1.9744 1.9765 402.9641 403.4835 0.0808 -1.0000 -1.0000 2059752 1594027242.50 151.5279 59.9993 32.0000 1.9743 1.9764 402.7753 403.2940 0.0808 -1.0000 -1.0000 2059830 1594027242.60 151.5279 59.9993 32.0000 1.9748 1.9769 402.6311 403.1501 0.0808 -1.0000 -1.0000 2059877 1594027242.70 151.5279 59.9993 32.0000 1.9746 1.9767 402.8761 403.3952 0.0810 -1.0000 -1.0000 2059939 1594027242.80 151.5435 59.9993 32.0000 1.9747 1.9768 402.9449 403.4656 0.0810 -1.0000 -1.0000 2100017 1594027242.90 151.5958 59.9993 32.0000 1.9750 1.9771 402.8768 403.3971 0.0809 -1.0000 -1.0000 2100080 1594027243.00 151.5958 59.9993 32.0000 1.9752 1.9773 402.8379 403.3570 0.0809 -1.0000 -1.0000 2100142 1594027243.10 151.5958 59.9993 32.0000 1.9755 1.9776 402.7886 403.3079 0.0809 -1.0000 -1.0000 2100221 1594027243.20 151.5958 59.9993 32.0000 1.9755 1.9776 402.7297 403.2497 0.0810 -1.0000 -1.0000 2100596 1594027243.30 151.5958 59.9993 32.0000 1.9742 1.9763 402.9198 403.4388 0.0807 -1.0000 -1.0000 2100658 1594027243.40 151.5412 59.9993 32.0000 1.9749 1.9770 403.0260 403.5466 0.0810 -1.0000 -1.0000 2100736 1594027243.50 151.5412 59.9993 32.0000 1.9747 1.9768 402.9240 403.4439 0.0809 -1.0000 -1.0000 2100798 1594027243.60 151.5412 59.9993 32.0000 1.9745 1.9766 402.7804 403.3001 0.0810 -1.0000 -1.0000 2100861 1594027243.70 151.5412 59.9993 32.0000 1.9749 1.9770 402.6423 403.1625 0.0811 -1.0000 -1.0000 2101173 1594027243.80 151.5412 59.9993 32.0000 1.9748 1.9769 402.8510 403.3712 0.0810 -1.0000 -1.0000 2101236 1594027243.90 151.5313 59.9993 32.0000 1.9746 1.9767 402.9173 403.4369 0.0809 -1.0000 -1.0000 2101314 1594027244.00 151.5298 59.9993 32.0000 1.9747 1.9768 402.8854 403.4058 0.0811 -1.0000 -1.0000 2101376 1594027244.10 151.5298 59.9993 32.0000 1.9749 1.9770 402.7920 403.3123 0.0810 -1.0000 -1.0000 2101439 1594027244.20 151.5298 59.9993 32.0000 1.9750 1.9771 402.7468 403.2664 0.0810 -1.0000 -1.0000 2101626 1594027244.30 151.5298 59.9993 32.0000 1.9753 1.9774 402.5649 403.0841 0.0809 -1.0000 -1.0000 2101689 1594027244.40 151.5246 59.9993 32.0000 1.9754 1.9775 402.9689 403.4886 0.0809 -1.0000 -1.0000 2101751 1594027244.50 151.4811 59.9993 32.0000 1.9750 1.9771 402.9088 403.4293 0.0811 -1.0000 -1.0000 2101829 1594027244.60 151.4811 59.9993 32.0000 1.9747 1.9768 402.8729 403.3927 0.0809 -1.0000 -1.0000 2101892 1594027244.70 151.4811 59.9993 32.0000 1.9752 1.9773 402.7579 403.2773 0.0809 -1.0000 -1.0000 2102329 1594027244.80 151.4811 59.9993 32.0000 1.9743 1.9764 402.8933 403.4137 0.0811 -1.0000 -1.0000 2102408 1594027244.90 151.4811 59.9993 32.0000 1.9750 1.9771 402.9615 403.4824 0.0811 -1.0000 -1.0000 2102470 1594027245.00 151.4425 59.9994 32.0000 1.9746 1.9767 402.9275 403.4471 0.0809 -1.0000 -1.0000 2102532 1594027245.10 151.4425 59.9994 32.0000 1.9753 1.9774 402.6983 403.2175 0.0809 -1.0000 -1.0000 2102611 1594027245.20 151.4425 59.9994 32.0000 1.9761 1.9782 402.6776 403.1963 0.0807 -1.0000 -1.0000 2102845 1594027245.30 151.4425 59.9994 32.0000 1.9746 1.9767 402.7285 403.2477 0.0809 -1.0000 -1.0000 2102907 1594027245.40 151.4425 59.9994 32.0000 1.9752 1.9773 402.7915 403.3108 0.0809 -1.0000 -1.0000 2102970 1594027245.50 151.4425 59.9994 32.0000 1.9745 1.9766 402.8798 403.4003 0.0811 -1.0000 -1.0000 2103032 1594027245.60 151.4305 59.9994 32.0000 1.9744 1.9765 402.9347 403.4549 0.0809 -1.0000 -1.0000 2103095 1594027245.70 151.4305 59.9994 32.0000 1.9746 1.9767 402.8236 403.3434 0.0810 -1.0000 -1.0000 2103345 1594027245.80 151.4305 59.9994 32.0000 1.9748 1.9769 402.6932 403.2118 0.0809 -1.0000 -1.0000 2103407 1594027245.90 151.4305 59.9994 32.0000 1.9746 1.9767 402.8099 403.3301 0.0810 -1.0000 -1.0000 2103485 1594027246.00 151.4305 59.9994 32.0000 1.9744 1.9765 402.9458 403.4655 0.0809 -1.0000 -1.0000 2103548 1594027246.10 151.4305 59.9994 32.0000 1.9743 1.9764 402.8536 403.3735 0.0810 -1.0000 -1.0000 2103610 1594027246.20 151.4305 59.9994 32.0000 1.9749 1.9770 402.7965 403.3174 0.0810 -1.0000 -1.0000 2103845 1594027246.30 151.5366 59.9994 32.0000 1.9747 1.9768 402.6538 403.1737 0.0810 -1.0000 -1.0000 2103907 1594027246.40 151.5366 59.9994 32.0000 1.9746 1.9767 402.7332 403.2536 0.0810 -1.0000 -1.0000 2103970 1594027246.50 151.5366 59.9994 32.0000 1.9744 1.9765 402.9175 403.4374 0.0810 -1.0000 -1.0000 2104048 1594027246.60 151.5366 59.9994 32.0000 1.9739 1.9760 402.9067 403.4264 0.0809 -1.0000 -1.0000 2104110 1594027246.70 151.5366 59.9994 32.0000 1.9757 1.9778 402.7289 403.2484 0.0810 -1.0000 -1.0000 2104329 1594027246.80 151.5591 59.9994 32.0000 1.9758 1.9779 402.6895 403.2099 0.0810 -1.0000 -1.0000 2104407 1594027246.90 151.5591 59.9994 32.0000 1.9756 1.9777 402.7124 403.2326 0.0811 -1.0000 -1.0000 2104470 1594027247.00 151.5591 59.9994 32.0000 1.9754 1.9775 402.9173 403.4365 0.0808 -1.0000 -1.0000 2104532 1594027247.10 151.5591 59.9994 32.0000 1.9751 1.9772 402.9072 403.4278 0.0810 -1.0000 -1.0000 2104610 1594027247.20 151.5591 59.9994 32.0000 1.9751 1.9772 402.7830 403.3028 0.0809 -1.0000 -1.0000 2104829 1594027247.30 151.5591 59.9994 32.0000 1.9754 1.9775 402.6940 403.2139 0.0810 -1.0000 -1.0000 2104907 1594027247.40 151.5902 59.9994 32.0000 1.9754 1.9775 402.7783 403.2984 0.0810 -1.0000 -1.0000 2104969 1594027247.50 151.5902 59.9994 32.0000 1.9746 1.9767 402.8533 403.3734 0.0809 -1.0000 -1.0000 2105032 1594027247.60 151.5902 59.9994 32.0000 1.9751 1.9771 402.8898 403.4093 0.0809 -1.0000 -1.0000 2105094 1594027247.70 151.5902 59.9994 32.0000 1.9751 1.9772 402.8036 403.3239 0.0810 -1.0000 -1.0000 2105172 1594027247.80 151.5902 59.9994 32.0000 1.9751 1.9772 402.6487 403.1677 0.0809 -1.0000 -1.0000 2105594 1594027247.90 151.5793 59.9994 32.0000 1.9748 1.9769 402.7084 403.2278 0.0809 -1.0000 -1.0000 2105672 1594027248.00 151.4939 59.9994 32.0000 1.9743 1.9764 402.8410 403.3607 0.0809 -1.0000 -1.0000 2105735 1594027248.10 151.4939 59.9994 32.0000 1.9748 1.9769 402.8409 403.3608 0.0810 -1.0000 -1.0000 2105797 1594027248.20 151.4939 59.9994 32.0000 1.9755 1.9776 402.7226 403.2423 0.0809 -1.0000 -1.0000 2105875 1594027248.30 151.4939 59.9994 32.0000 1.9748 1.9769 402.6171 403.1372 0.0810 -1.0000 -1.0000 2105938 1594027248.40 151.4939 59.9994 32.0000 1.9753 1.9774 402.8141 403.3344 0.0811 -1.0000 -1.0000 2106000 1594027248.50 151.5015 59.9994 32.0000 1.9746 1.9767 402.9775 403.4983 0.0810 -1.0000 -1.0000 2106079 1594027248.60 151.5015 59.9994 32.0000 1.9753 1.9775 402.8355 403.3564 0.0811 -1.0000 -1.0000 2106141 1594027248.70 151.5015 59.9994 32.0000 1.9753 1.9774 402.7671 403.2875 0.0810 -1.0000 -1.0000 2106203 1594027248.80 151.5015 59.9994 32.0000 1.9753 1.9774 402.6441 403.1631 0.0808 -1.0000 -1.0000 2106266 1594027248.90 151.5015 59.9994 32.0000 1.9745 1.9766 402.7501 403.2697 0.0810 -1.0000 -1.0000 2106328 1594027249.00 151.4288 59.9994 32.0000 1.9742 1.9763 402.8006 403.3211 0.0810 -1.0000 -1.0000 2106391 1594027249.10 151.4235 59.9994 32.0000 1.9743 1.9764 402.9318 403.4508 0.0807 -1.0000 -1.0000 2106469 1594027249.20 151.4235 59.9994 32.0000 1.9747 1.9768 402.8518 403.3715 0.0809 -1.0000 -1.0000 2106532 1594027249.30 151.4235 59.9994 32.0000 1.9752 1.9773 402.6408 403.1605 0.0810 -1.0000 -1.0000 2107125 1594027249.40 151.4235 59.9994 32.0000 1.9747 1.9768 402.7088 403.2288 0.0810 -1.0000 -1.0000 2107187 1594027249.50 151.4235 59.9994 32.0000 1.9749 1.9770 402.9024 403.4224 0.0810 -1.0000 -1.0000 2107250 1594027249.60 151.4259 59.9996 32.0000 1.9752 1.9773 402.9306 403.4513 0.0811 -1.0000 -1.0000 2107312 1594027249.70 151.4259 59.9996 32.0000 1.9753 1.9774 402.7328 403.2529 0.0809 -1.0000 -1.0000 2107453 1594027249.80 151.4259 59.9996 32.0000 1.9754 1.9775 402.6401 403.1603 0.0811 -1.0000 -1.0000 2107547 1594027249.90 151.4259 59.9996 32.0000 1.9749 1.9770 402.6814 403.2020 0.0811 -1.0000 -1.0000 2107625 1594027250.00 151.4259 59.9996 32.0000 1.9741 1.9762 402.9267 403.4474 0.0811 -1.0000 -1.0000 2107687 1594027250.10 151.4259 59.9996 32.0000 1.9747 1.9768 402.8703 403.3910 0.0811 -1.0000 -1.0000 2107750 1594027250.20 151.4288 59.9996 32.0000 1.9747 1.9768 402.7983 403.3190 0.0811 -1.0000 -1.0000 2107828 1594027250.30 151.4764 59.9996 32.0000 1.9748 1.9769 402.6648 403.1848 0.0810 -1.0000 -1.0000 2107890 1594027250.40 151.4764 59.9996 32.0000 1.9748 1.9769 402.8451 403.3657 0.0811 -1.0000 -1.0000 2108328 1594027250.50 151.4764 59.9996 32.0000 1.9743 1.9764 402.9148 403.4351 0.0811 -1.0000 -1.0000 2108406 1594027250.60 151.4764 59.9996 32.0000 1.9751 1.9772 402.7161 403.2373 0.0812 -1.0000 -1.0000 2108469 1594027250.70 151.4764 59.9996 32.0000 1.9753 1.9774 402.6077 403.1276 0.0809 -1.0000 -1.0000 2108531 1594027250.80 151.5295 59.9996 32.0000 1.9746 1.9767 402.7811 403.3018 0.0810 -1.0000 -1.0000 2108609 1594027250.90 151.5295 59.9996 32.0000 1.9743 1.9764 402.9606 403.4800 0.0810 -1.0000 -1.0000 2108672 1594027251.00 151.5295 59.9996 32.0000 1.9745 1.9766 402.8592 403.3802 0.0811 -1.0000 -1.0000 2108734 1594027251.10 151.5295 59.9996 32.0000 1.9754 1.9775 402.7370 403.2575 0.0811 -1.0000 -1.0000 2108797 1594027251.20 151.5295 59.9996 32.0000 1.9751 1.9772 402.6567 403.1772 0.0811 -1.0000 -1.0000 2108859 1594027251.30 151.5297 59.9996 32.0000 1.9746 1.9767 402.6393 403.1591 0.0809 -1.0000 -1.0000 2108921 1594027251.40 151.5299 59.9996 32.0000 1.9744 1.9765 402.6503 403.1706 0.0810 -1.0000 -1.0000 2109000 1594027251.50 151.5299 59.9996 32.0000 1.9744 1.9765 402.7681 403.2874 0.0809 -1.0000 -1.0000 2109062 1594027251.60 151.5299 59.9996 32.0000 1.9749 1.9770 402.8179 403.3377 0.0809 -1.0000 -1.0000 2109124 1594027251.70 151.5299 59.9996 32.0000 1.9749 1.9770 402.7103 403.2305 0.0811 -1.0000 -1.0000 2109203 1594027251.80 151.5299 59.9996 32.0000 1.9751 1.9772 402.6204 403.1408 0.0810 -1.0000 -1.0000 2109265 1594027251.90 151.5299 59.9996 32.0000 1.9744 1.9765 402.8330 403.3532 0.0810 -1.0000 -1.0000 2109328 1594027252.00 151.5472 59.9996 32.0000 1.9739 1.9760 402.9003 403.4203 0.0809 -1.0000 -1.0000 2109390 1594027252.10 151.5472 59.9996 32.0000 1.9748 1.9769 402.7698 403.2895 0.0810 -1.0000 -1.0000 2109453 1594027252.20 151.5472 59.9996 32.0000 1.9753 1.9774 402.6421 403.1623 0.0810 -1.0000 -1.0000 2109531 1594027252.30 151.5472 59.9996 32.0000 1.9744 1.9765 402.7172 403.2379 0.0811 -1.0000 -1.0000 2109593 1594027252.40 151.5472 59.9996 32.0000 1.9745 1.9766 402.8575 403.3777 0.0810 -1.0000 -1.0000 2109656 1594027252.50 151.5472 59.9996 32.0000 1.9744 1.9765 402.8891 403.4089 0.0809 -1.0000 -1.0000 2109718 1594027252.60 151.5472 59.9996 32.0000 1.9747 1.9768 402.8187 403.3386 0.0810 -1.0000 -1.0000 2109796 1594027252.70 151.4233 59.9996 32.0000 1.9750 1.9771 402.6777 403.1975 0.0809 -1.0000 -1.0000 2109843 1594027252.80 151.4233 59.9996 32.0000 1.9752 1.9773 402.7110 403.2310 0.0811 -1.0000 -1.0000 2109921 1594027252.90 151.4233 59.9996 32.0000 1.9747 1.9768 402.8420 403.3619 0.0809 -1.0000 -1.0000 2110640 1594027253.00 151.4233 59.9996 32.0000 1.9742 1.9763 402.8763 403.3959 0.0810 -1.0000 -1.0000 2110718 1594027253.10 151.4233 59.9996 32.0000 1.9749 1.9770 402.7718 403.2925 0.0811 -1.0000 -1.0000 2110859 1594027253.20 151.4252 59.9996 32.0000 1.9758 1.9779 402.6908 403.2100 0.0809 -1.0000 -1.0000 2110905 1594027253.30 151.4262 59.9996 32.0000 1.9757 1.9778 402.6425 403.1635 0.0811 -1.0000 -1.0000 2110968 1594027253.40 151.4262 59.9996 32.0000 1.9737 1.9758 402.7952 403.3156 0.0810 -1.0000 -1.0000 2111046 1594027253.50 151.4262 59.9996 32.0000 1.9741 1.9762 402.8817 403.4012 0.0809 -1.0000 -1.0000 2111108 1594027253.60 151.4262 59.9996 32.0000 1.9737 1.9758 402.8699 403.3904 0.0810 -1.0000 -1.0000 2111171 1594027253.70 151.4262 59.9996 32.0000 1.9749 1.9770 402.7839 403.3039 0.0810 -1.0000 -1.0000 2111249 1594027253.80 151.4486 59.9996 32.0000 1.9755 1.9776 402.7778 403.2978 0.0810 -1.0000 -1.0000 2111312 1594027253.90 151.4486 59.9996 32.0000 1.9744 1.9765 402.8429 403.3634 0.0810 -1.0000 -1.0000 2111390 1594027254.00 151.4486 59.9996 32.0000 1.9746 1.9767 402.9046 403.4244 0.0810 -1.0000 -1.0000 2111452 1594027254.10 151.4486 59.9996 32.0000 1.9752 1.9773 402.8201 403.3397 0.0809 -1.0000 -1.0000 2111515 1594027254.20 151.4486 59.9996 32.0000 1.9753 1.9774 402.7203 403.2397 0.0809 -1.0000 -1.0000 2111577 1594027254.30 151.4520 59.9996 32.0000 1.9748 1.9769 402.6788 403.1983 0.0809 -1.0000 -1.0000 2111640 1594027254.40 151.4537 59.9996 32.0000 1.9753 1.9774 402.7593 403.2786 0.0809 -1.0000 -1.0000 2111702 1594027254.50 151.4537 59.9996 32.0000 1.9745 1.9766 402.9221 403.4423 0.0810 -1.0000 -1.0000 2112343 1594027254.60 151.4537 59.9996 32.0000 1.9743 1.9764 402.9289 403.4490 0.0809 -1.0000 -1.0000 2112405 1594027254.70 151.4537 59.9996 32.0000 1.9750 1.9771 402.8186 403.3389 0.0811 -1.0000 -1.0000 2112468 1594027254.80 151.4537 59.9996 32.0000 1.9757 1.9778 402.6832 403.2034 0.0810 -1.0000 -1.0000 2112546 1594027254.90 151.4537 59.9996 32.0000 1.9744 1.9765 402.7235 403.2437 0.0811 -1.0000 -1.0000 2112593 1594027255.00 151.5473 60.0000 32.0000 1.9740 1.9761 402.9013 403.4218 0.0810 -1.0000 -1.0000 2112843 1594027255.10 151.5473 60.0000 32.0000 1.9750 1.9771 402.9007 403.4211 0.0810 -1.0000 -1.0000 2112921 1594027255.20 151.5473 60.0000 32.0000 1.9746 1.9767 402.7826 403.3031 0.0811 -1.0000 -1.0000 2112983 1594027255.30 151.5473 60.0000 32.0000 1.9753 1.9774 402.6435 403.1632 0.0809 -1.0000 -1.0000 2113045 1594027255.40 151.5473 60.0000 32.0000 1.9748 1.9769 402.7647 403.2857 0.0811 -1.0000 -1.0000 2113108 1594027255.50 151.5573 60.0000 32.0000 1.9742 1.9763 402.7604 403.2803 0.0809 -1.0000 -1.0000 2113311 1594027255.60 151.5573 60.0000 32.0000 1.9741 1.9762 402.8740 403.3931 0.0808 -1.0000 -1.0000 2113374 1594027255.70 151.5573 60.0000 32.0000 1.9749 1.9770 402.6744 403.1939 0.0809 -1.0000 -1.0000 2113452 1594027255.80 151.5573 60.0000 32.0000 1.9757 1.9778 402.6632 403.1831 0.0811 -1.0000 -1.0000 2113514 1594027255.90 151.5573 60.0000 32.0000 1.9752 1.9773 402.6328 403.1524 0.0809 -1.0000 -1.0000 2113592 1594027256.00 151.5573 60.0000 32.0000 1.9751 1.9772 402.6206 403.1394 0.0808 -1.0000 -1.0000 2113811 1594027256.10 151.5365 60.0000 32.0000 1.9745 1.9766 402.8926 403.4120 0.0809 -1.0000 -1.0000 2113873 1594027256.20 151.5359 60.0000 32.0000 1.9752 1.9773 402.8052 403.3250 0.0809 -1.0000 -1.0000 2113951 1594027256.30 151.5359 60.0000 32.0000 1.9750 1.9771 402.6505 403.1702 0.0810 -1.0000 -1.0000 2114014 1594027256.40 151.5359 60.0000 32.0000 1.9742 1.9763 402.6248 403.1444 0.0810 -1.0000 -1.0000 2114092 1594027256.50 151.5359 60.0000 32.0000 1.9740 1.9761 402.7714 403.2919 0.0811 -1.0000 -1.0000 2114170 1594027256.60 151.5230 60.0000 32.0000 1.9734 1.9755 402.8175 403.3382 0.0810 -1.0000 -1.0000 2114233 1594027256.70 151.4823 60.0000 32.0000 1.9744 1.9765 402.8722 403.3918 0.0809 -1.0000 -1.0000 2114295 1594027256.80 151.4823 60.0000 32.0000 1.9751 1.9772 402.6926 403.2126 0.0810 -1.0000 -1.0000 2114358 1594027256.90 151.4823 60.0000 32.0000 1.9750 1.9771 402.6850 403.2057 0.0811 -1.0000 -1.0000 2114420 1594027257.00 151.4823 60.0000 32.0000 1.9747 1.9768 402.8131 403.3331 0.0809 -1.0000 -1.0000 2114483 1594027257.10 151.4823 60.0000 32.0000 1.9751 1.9772 402.9100 403.4293 0.0809 -1.0000 -1.0000 2114561 1594027257.20 151.4062 60.0000 32.0000 1.9749 1.9770 402.6805 403.2000 0.0809 -1.0000 -1.0000 2114623 1594027257.30 151.4062 60.0000 32.0000 1.9746 1.9767 402.6361 403.1562 0.0810 -1.0000 -1.0000 2114686 1594027257.40 151.4062 60.0000 32.0000 1.9749 1.9770 402.6969 403.2169 0.0810 -1.0000 -1.0000 2114764 1594027257.50 151.4062 60.0000 32.0000 1.9747 1.9768 402.7777 403.2980 0.0810 -1.0000 -1.0000 2114842 1594027257.60 151.4062 60.0000 32.0000 1.9733 1.9754 402.8893 403.4091 0.0809 -1.0000 -1.0000 2114889 1594027257.70 151.4141 60.0000 32.0000 1.9738 1.9759 402.8408 403.3609 0.0811 -1.0000 -1.0000 2114967 1594027257.80 151.4158 60.0000 32.0000 1.9749 1.9770 402.8417 403.3620 0.0810 -1.0000 -1.0000 2115029 1594027257.90 151.4158 60.0000 32.0000 1.9740 1.9761 402.7576 403.2777 0.0810 -1.0000 -1.0000 2115108 1594027258.00 151.4158 60.0000 32.0000 1.9750 1.9771 402.6746 403.1946 0.0810 -1.0000 -1.0000 2115170 1594027258.10 151.4158 60.0000 32.0000 1.9753 1.9774 402.8676 403.3872 0.0809 -1.0000 -1.0000 2115342 1594027258.20 151.4158 60.0000 32.0000 1.9741 1.9762 402.8865 403.4069 0.0811 -1.0000 -1.0000 2115420 1594027258.30 151.4158 60.0000 32.0000 1.9751 1.9772 402.7749 403.2951 0.0809 -1.0000 -1.0000 2115482 1594027258.40 151.4158 60.0000 32.0000 1.9761 1.9782 402.7166 403.2362 0.0810 -1.0000 -1.0000 2115545 1594027258.50 151.4158 60.0000 32.0000 1.9753 1.9774 402.6707 403.1911 0.0810 -1.0000 -1.0000 2115607 1594027258.60 151.4347 60.0000 32.0000 1.9754 1.9775 402.8814 403.4014 0.0810 -1.0000 -1.0000 2116107 1594027258.70 151.4355 60.0000 32.0000 1.9747 1.9768 403.0317 403.5522 0.0810 -1.0000 -1.0000 2116170 1594027258.80 151.4355 60.0000 32.0000 1.9746 1.9767 402.9595 403.4795 0.0809 -1.0000 -1.0000 2116232 1594027258.90 151.4687 60.0000 32.0000 1.9755 1.9776 402.7473 403.2666 0.0809 -1.0000 -1.0000 2116295 1594027259.00 151.4920 60.0000 32.0000 1.9751 1.9772 402.7732 403.2928 0.0809 -1.0000 -1.0000 2116357 1594027259.10 151.4920 60.0000 32.0000 1.9750 1.9771 402.9142 403.4334 0.0809 -1.0000 -1.0000 2116435 1594027259.20 151.4920 60.0000 32.0000 1.9747 1.9768 402.8707 403.3914 0.0811 -1.0000 -1.0000 2116498 1594027259.30 151.4967 60.0000 32.0000 1.9747 1.9768 402.8858 403.4061 0.0811 -1.0000 -1.0000 2116560 1594027259.40 151.5408 60.0000 32.0000 1.9748 1.9769 402.8448 403.3656 0.0810 -1.0000 -1.0000 2116638 1594027259.50 151.5408 60.0000 32.0000 1.9763 1.9784 402.7844 403.3045 0.0810 -1.0000 -1.0000 2116701 1594027259.60 151.5408 60.0000 32.0000 1.9751 1.9772 402.8480 403.3683 0.0810 -1.0000 -1.0000 2116873 1594027259.70 151.5408 60.0000 32.0000 1.9747 1.9768 402.9514 403.4708 0.0809 -1.0000 -1.0000 2116951 1594027259.80 151.5408 60.0000 32.0000 1.9751 1.9772 402.9530 403.4730 0.0809 -1.0000 -1.0000 2117013 1594027259.90 151.5750 60.0006 32.0000 1.9756 1.9777 402.8603 403.3811 0.0811 -1.0000 -1.0000 2117091 1594027260.00 151.5750 60.0006 32.0000 1.9755 1.9776 402.6868 403.2069 0.0810 -1.0000 -1.0000 2117154 1594027260.10 151.5750 60.0006 32.0000 1.9760 1.9781 402.6932 403.2120 0.0808 -1.0000 -1.0000 2117482 1594027260.20 151.5750 60.0006 32.0000 1.9751 1.9772 402.8579 403.3783 0.0810 -1.0000 -1.0000 2117560 1594027260.30 151.5750 60.0006 32.0000 1.9745 1.9766 402.9373 403.4569 0.0809 -1.0000 -1.0000 2117623 1594027260.40 151.5719 60.0006 32.0000 1.9752 1.9773 402.9528 403.4727 0.0810 -1.0000 -1.0000 2117685 1594027260.50 151.5684 60.0006 32.0000 1.9752 1.9773 402.8045 403.3234 0.0808 -1.0000 -1.0000 2117748 1594027260.60 151.5684 60.0006 32.0000 1.9747 1.9768 402.7864 403.3059 0.0809 -1.0000 -1.0000 2117826 1594027260.70 151.5684 60.0006 32.0000 1.9748 1.9769 402.8266 403.3464 0.0810 -1.0000 -1.0000 2117888 1594027260.80 151.5684 60.0006 32.0000 1.9744 1.9765 402.9127 403.4339 0.0811 -1.0000 -1.0000 2117966 1594027260.90 151.5684 60.0006 32.0000 1.9750 1.9771 402.8750 403.3946 0.0809 -1.0000 -1.0000 2118029 1594027261.00 151.5782 60.0006 32.0000 1.9750 1.9771 402.7379 403.2584 0.0812 -1.0000 -1.0000 2118091 1594027261.10 151.5782 60.0006 32.0000 1.9754 1.9775 402.6694 403.1895 0.0810 -1.0000 -1.0000 2118373 1594027261.20 151.5782 60.0006 32.0000 1.9751 1.9772 402.7167 403.2360 0.0809 -1.0000 -1.0000 2118435 1594027261.30 151.5782 60.0006 32.0000 1.9745 1.9766 402.8104 403.3297 0.0809 -1.0000 -1.0000 2118498 1594027261.40 151.5782 60.0006 32.0000 1.9745 1.9766 402.9489 403.4685 0.0809 -1.0000 -1.0000 2118575 1594027261.50 151.5782 60.0006 32.0000 1.9749 1.9770 402.8833 403.4028 0.0808 -1.0000 -1.0000 2118638 1594027261.60 151.5105 60.0006 32.0000 1.9744 1.9765 402.8678 403.3888 0.0811 -1.0000 -1.0000 2118700 1594027261.70 151.5105 60.0006 32.0000 1.9754 1.9775 402.6980 403.2182 0.0811 -1.0000 -1.0000 2119138 1594027261.80 151.5105 60.0006 32.0000 1.9752 1.9773 402.6835 403.2039 0.0811 -1.0000 -1.0000 2119200 1594027261.90 151.5105 60.0006 32.0000 1.9749 1.9770 402.7885 403.3082 0.0809 -1.0000 -1.0000 2119278 1594027262.00 151.5105 60.0006 32.0000 1.9756 1.9777 402.8694 403.3891 0.0809 -1.0000 -1.0000 2119341 1594027262.10 151.5123 60.0006 32.0000 1.9748 1.9769 402.8682 403.3877 0.0809 -1.0000 -1.0000 2119403 1594027262.20 151.5123 60.0006 32.0000 1.9752 1.9773 402.7928 403.3118 0.0809 -1.0000 -1.0000 2119606 1594027262.30 151.5123 60.0006 32.0000 1.9757 1.9778 402.7346 403.2547 0.0810 -1.0000 -1.0000 2119669 1594027262.40 151.5123 60.0006 32.0000 1.9744 1.9765 402.9286 403.4483 0.0809 -1.0000 -1.0000 2119731 1594027262.50 151.5123 60.0006 32.0000 1.9745 1.9766 402.9529 403.4722 0.0808 -1.0000 -1.0000 2119810 1594027262.60 151.5067 60.0006 32.0000 1.9752 1.9773 402.9371 403.4564 0.0809 -1.0000 -1.0000 2119872 1594027262.70 151.4673 60.0006 32.0000 1.9758 1.9779 402.8443 403.3643 0.0810 -1.0000 -1.0000 2120091 1594027262.80 151.4673 60.0006 32.0000 1.9752 1.9773 402.8460 403.3652 0.0808 -1.0000 -1.0000 2120169 1594027262.90 151.4673 60.0006 32.0000 1.9746 1.9767 402.9266 403.4467 0.0810 -1.0000 -1.0000 2120232 1594027263.00 151.4673 60.0006 32.0000 1.9747 1.9768 402.9461 403.4662 0.0810 -1.0000 -1.0000 2120294 1594027263.10 151.4673 60.0006 32.0000 1.9749 1.9770 402.7719 403.2917 0.0809 -1.0000 -1.0000 2120372 1594027263.20 151.4539 60.0006 32.0000 1.9753 1.9774 402.7507 403.2698 0.0809 -1.0000 -1.0000 2120591 1594027263.30 151.4539 60.0006 32.0000 1.9758 1.9779 402.7240 403.2432 0.0808 -1.0000 -1.0000 2120653 1594027263.40 151.4539 60.0006 32.0000 1.9749 1.9770 402.8550 403.3739 0.0808 -1.0000 -1.0000 2120731 1594027263.50 151.4539 60.0006 32.0000 1.9744 1.9764 402.8289 403.3489 0.0810 -1.0000 -1.0000 2120794 1594027263.60 151.4539 60.0006 32.0000 1.9743 1.9764 402.8208 403.3413 0.0810 -1.0000 -1.0000 2120856 1594027263.70 151.4664 60.0006 32.0000 1.9758 1.9779 402.7167 403.2365 0.0810 -1.0000 -1.0000 2121106 1594027263.80 151.4951 60.0006 32.0000 1.9757 1.9778 402.7183 403.2375 0.0809 -1.0000 -1.0000 2121169 1594027263.90 151.4951 60.0006 32.0000 1.9749 1.9770 402.7928 403.3127 0.0810 -1.0000 -1.0000 2121247 1594027264.00 151.4951 60.0006 32.0000 1.9748 1.9769 402.9910 403.5110 0.0810 -1.0000 -1.0000 2121309 1594027264.10 151.4951 60.0006 32.0000 1.9747 1.9768 402.9760 403.4973 0.0811 -1.0000 -1.0000 2121372 1594027264.20 151.4951 60.0006 32.0000 1.9750 1.9771 402.7386 403.2576 0.0809 -1.0000 -1.0000 2121450 1594027264.30 151.4955 60.0006 32.0000 1.9748 1.9769 402.6578 403.1769 0.0809 -1.0000 -1.0000 2121622 1594027264.40 151.4969 60.0006 32.0000 1.9744 1.9765 402.7532 403.2735 0.0810 -1.0000 -1.0000 2121684 1594027264.50 151.4969 60.0006 32.0000 1.9749 1.9770 402.8569 403.3765 0.0809 -1.0000 -1.0000 2121762 1594027264.60 151.4969 60.0006 32.0000 1.9746 1.9767 402.8939 403.4142 0.0810 -1.0000 -1.0000 2121825 1594027264.70 151.4969 60.0006 32.0000 1.9744 1.9765 402.7910 403.3111 0.0810 -1.0000 -1.0000 2121887 1594027264.80 151.4969 60.0006 32.0000 1.9742 1.9763 402.6331 403.1537 0.0810 -1.0000 -1.0000 2122325 1594027264.90 151.5133 60.0001 32.0000 1.9750 1.9771 402.6287 403.1490 0.0811 -1.0000 -1.0000 2122387 1594027265.00 151.5133 60.0001 32.0000 1.9747 1.9768 402.7340 403.2539 0.0810 -1.0000 -1.0000 2122449 1594027265.10 151.5133 60.0001 32.0000 1.9742 1.9763 402.8548 403.3756 0.0812 -1.0000 -1.0000 2122528 1594027265.20 151.5133 60.0001 32.0000 1.9743 1.9764 402.7985 403.3201 0.0812 -1.0000 -1.0000 2122590 1594027265.30 151.5133 60.0001 32.0000 1.9749 1.9770 402.7553 403.2749 0.0810 -1.0000 -1.0000 2122809 1594027265.40 151.4677 60.0001 32.0000 1.9750 1.9771 402.7003 403.2216 0.0811 -1.0000 -1.0000 2122887 1594027265.50 151.4581 60.0001 32.0000 1.9739 1.9760 402.8325 403.3524 0.0809 -1.0000 -1.0000 2122949 1594027265.60 151.4581 60.0001 32.0000 1.9733 1.9754 402.8973 403.4176 0.0810 -1.0000 -1.0000 2123012 1594027265.70 151.4581 60.0001 32.0000 1.9740 1.9761 402.8115 403.3314 0.0811 -1.0000 -1.0000 2123090 1594027265.80 151.4581 60.0001 32.0000 1.9756 1.9777 402.6779 403.1981 0.0810 -1.0000 -1.0000 2123152 1594027265.90 151.4563 60.0001 32.0000 1.9756 1.9777 402.5878 403.1074 0.0809 -1.0000 -1.0000 2123231 1594027266.00 151.3997 60.0001 32.0000 1.9745 1.9766 402.7278 403.2471 0.0809 -1.0000 -1.0000 2123293 1594027266.10 151.3997 60.0001 32.0000 1.9744 1.9765 402.8728 403.3928 0.0810 -1.0000 -1.0000 2123356 1594027266.20 151.3997 60.0001 32.0000 1.9740 1.9761 402.8010 403.3216 0.0810 -1.0000 -1.0000 2123434 1594027266.30 151.3997 60.0001 32.0000 1.9748 1.9769 402.6337 403.1524 0.0809 -1.0000 -1.0000 2123606 1594027266.40 151.3997 60.0001 32.0000 1.9755 1.9776 402.6265 403.1459 0.0809 -1.0000 -1.0000 2123668 1594027266.50 151.4094 60.0001 32.0000 1.9753 1.9774 402.7982 403.3182 0.0810 -1.0000 -1.0000 2123746 1594027266.60 151.4094 60.0001 32.0000 1.9742 1.9763 402.9105 403.4305 0.0809 -1.0000 -1.0000 2123809 1594027266.70 151.4094 60.0001 32.0000 1.9737 1.9758 402.9227 403.4428 0.0810 -1.0000 -1.0000 2123871 1594027266.80 151.4094 60.0001 32.0000 1.9744 1.9765 402.8734 403.3937 0.0810 -1.0000 -1.0000 2124152 1594027266.90 151.4094 60.0001 32.0000 1.9756 1.9777 402.7280 403.2486 0.0811 -1.0000 -1.0000 2124215 1594027267.00 151.4095 60.0001 32.0000 1.9748 1.9769 402.7521 403.2715 0.0808 -1.0000 -1.0000 2124277 1594027267.10 151.4110 60.0001 32.0000 1.9742 1.9763 402.8097 403.3303 0.0810 -1.0000 -1.0000 2124356 1594027267.20 151.4110 60.0001 32.0000 1.9746 1.9767 402.8719 403.3922 0.0811 -1.0000 -1.0000 2124418 1594027267.30 151.4110 60.0001 32.0000 1.9740 1.9761 402.7559 403.2766 0.0811 -1.0000 -1.0000 2124637 1594027267.40 151.4110 60.0001 32.0000 1.9757 1.9778 402.6169 403.1372 0.0811 -1.0000 -1.0000 2124715 1594027267.50 151.4110 60.0001 32.0000 1.9754 1.9775 402.7293 403.2495 0.0810 -1.0000 -1.0000 2124777 1594027267.60 151.4406 60.0001 32.0000 1.9753 1.9774 402.8411 403.3616 0.0811 -1.0000 -1.0000 2124840 1594027267.70 151.4419 60.0001 32.0000 1.9745 1.9766 402.9525 403.4728 0.0810 -1.0000 -1.0000 2124918 1594027267.80 151.4419 60.0001 32.0000 1.9749 1.9770 402.8973 403.4173 0.0810 -1.0000 -1.0000 2124980 1594027267.90 151.4419 60.0001 32.0000 1.9751 1.9772 402.7795 403.3002 0.0811 -1.0000 -1.0000 2125636 1594027268.00 151.4419 60.0001 32.0000 1.9756 1.9777 402.6682 403.1881 0.0810 -1.0000 -1.0000 2125699 1594027268.10 151.4499 60.0001 32.0000 1.9747 1.9768 402.8236 403.3439 0.0809 -1.0000 -1.0000 2125761 1594027268.20 151.4662 60.0001 32.0000 1.9740 1.9761 402.9351 403.4549 0.0810 -1.0000 -1.0000 2125839 1594027268.30 151.4662 60.0001 32.0000 1.9751 1.9772 402.8770 403.3976 0.0810 -1.0000 -1.0000 2125902 1594027268.40 151.4662 60.0001 32.0000 1.9755 1.9776 402.7583 403.2784 0.0811 -1.0000 -1.0000 2125965 1594027268.50 151.4662 60.0001 32.0000 1.9754 1.9775 402.7686 403.2892 0.0810 -1.0000 -1.0000 2126043 1594027268.60 151.4662 60.0001 32.0000 1.9750 1.9771 402.8894 403.4098 0.0810 -1.0000 -1.0000 2126105 1594027268.70 151.5037 60.0001 32.0000 1.9746 1.9767 402.8684 403.3875 0.0809 -1.0000 -1.0000 2126168 1594027268.80 151.5037 60.0001 32.0000 1.9749 1.9770 402.8095 403.3295 0.0810 -1.0000 -1.0000 2126246 1594027268.90 151.5037 60.0001 32.0000 1.9755 1.9776 402.6896 403.2099 0.0811 -1.0000 -1.0000 2126308 1594027269.00 151.5037 60.0001 32.0000 1.9753 1.9774 402.6500 403.1700 0.0811 -1.0000 -1.0000 2126371 1594027269.10 151.5037 60.0001 32.0000 1.9745 1.9766 402.7353 403.2557 0.0810 -1.0000 -1.0000 2126433 1594027269.20 151.5528 60.0001 32.0000 1.9736 1.9757 402.8700 403.3893 0.0808 -1.0000 -1.0000 2126496 1594027269.30 151.5528 60.0001 32.0000 1.9746 1.9767 402.8037 403.3249 0.0811 -1.0000 -1.0000 2126558 1594027269.40 151.5528 60.0001 32.0000 1.9751 1.9772 402.7229 403.2422 0.0809 -1.0000 -1.0000 2126636 1594027269.50 151.5528 60.0001 32.0000 1.9753 1.9774 402.6943 403.2137 0.0810 -1.0000 -1.0000 2126699 1594027269.60 151.5528 60.0001 32.0000 1.9747 1.9768 402.8633 403.3841 0.0811 -1.0000 -1.0000 2126761 1594027269.70 151.5528 60.0001 32.0000 1.9748 1.9769 402.8038 403.3234 0.0810 -1.0000 -1.0000 2126824 1594027269.80 151.5651 59.9993 32.0000 1.9745 1.9766 402.7923 403.3121 0.0809 -1.0000 -1.0000 2126902 1594027269.90 151.5651 59.9993 32.0000 1.9751 1.9772 402.5127 403.0323 0.0810 -1.0000 -1.0000 2127589 1594027270.00 151.5651 59.9993 32.0000 1.9750 1.9771 402.6931 403.2136 0.0810 -1.0000 -1.0000 2127651 1594027270.10 151.5651 59.9993 32.0000 1.9742 1.9763 402.8452 403.3649 0.0809 -1.0000 -1.0000 2127714 1594027270.20 151.5651 59.9993 32.0000 1.9744 1.9765 402.9422 403.4631 0.0811 -1.0000 -1.0000 2127792 1594027270.30 151.5651 59.9993 32.0000 1.9753 1.9774 402.7356 403.2559 0.0811 -1.0000 -1.0000 2127855 1594027270.40 151.5609 59.9993 32.0000 1.9757 1.9778 402.6497 403.1705 0.0811 -1.0000 -1.0000 2128167 1594027270.50 151.5469 59.9993 32.0000 1.9747 1.9768 402.7499 403.2697 0.0809 -1.0000 -1.0000 2128229 1594027270.60 151.5469 59.9993 32.0000 1.9745 1.9766 402.9348 403.4563 0.0811 -1.0000 -1.0000 2128292 1594027270.70 151.5469 59.9993 32.0000 1.9740 1.9761 402.7931 403.3131 0.0810 -1.0000 -1.0000 2128354 1594027270.80 151.5469 59.9993 32.0000 1.9760 1.9781 402.6734 403.1933 0.0810 -1.0000 -1.0000 2128432 1594027270.90 151.5469 59.9993 32.0000 1.9756 1.9777 402.6560 403.1756 0.0809 -1.0000 -1.0000 2128604 1594027271.00 151.4374 59.9993 32.0000 1.9757 1.9778 402.8412 403.3606 0.0809 -1.0000 -1.0000 2128667 1594027271.10 151.4374 59.9993 32.0000 1.9756 1.9777 402.8957 403.4154 0.0809 -1.0000 -1.0000 2128745 1594027271.20 151.4374 59.9993 32.0000 1.9754 1.9775 402.8182 403.3370 0.0808 -1.0000 -1.0000 2128808 1594027271.30 151.4374 59.9993 32.0000 1.9758 1.9779 402.7043 403.2236 0.0809 -1.0000 -1.0000 2128870 1594027271.40 151.4374 59.9993 32.0000 1.9749 1.9770 402.7307 403.2503 0.0809 -1.0000 -1.0000 2128932 1594027271.50 151.4390 59.9993 32.0000 1.9743 1.9764 402.8927 403.4136 0.0811 -1.0000 -1.0000 2128995 1594027271.60 151.4394 59.9993 32.0000 1.9750 1.9771 402.9866 403.5068 0.0810 -1.0000 -1.0000 2129057 1594027271.70 151.4394 59.9993 32.0000 1.9748 1.9769 402.8876 403.4067 0.0808 -1.0000 -1.0000 2129135 1594027271.80 151.4394 59.9993 32.0000 1.9755 1.9776 402.8745 403.3952 0.0810 -1.0000 -1.0000 2129198 1594027271.90 151.4394 59.9993 32.0000 1.9758 1.9779 402.7725 403.2922 0.0809 -1.0000 -1.0000 2129385 1594027272.00 151.4394 59.9993 32.0000 1.9750 1.9771 402.8856 403.4052 0.0810 -1.0000 -1.0000 2129448 1594027272.10 151.4904 59.9993 32.0000 1.9747 1.9768 402.9917 403.5127 0.0811 -1.0000 -1.0000 2129510 1594027272.20 151.4904 59.9993 32.0000 1.9756 1.9777 402.8442 403.3644 0.0811 -1.0000 -1.0000 2129588 1594027272.30 151.4904 59.9993 32.0000 1.9753 1.9774 402.7562 403.2765 0.0810 -1.0000 -1.0000 2129651 1594027272.40 151.4904 59.9993 32.0000 1.9754 1.9775 402.7219 403.2414 0.0809 -1.0000 -1.0000 2129713 1594027272.50 151.4904 59.9993 32.0000 1.9747 1.9768 402.8459 403.3649 0.0809 -1.0000 -1.0000 2129901 1594027272.60 151.5137 59.9993 32.0000 1.9745 1.9766 402.9650 403.4852 0.0810 -1.0000 -1.0000 2129964 1594027272.70 151.5177 59.9993 32.0000 1.9750 1.9771 402.9200 403.4398 0.0809 -1.0000 -1.0000 2130026 1594027272.80 151.5177 59.9993 32.0000 1.9757 1.9778 402.7227 403.2427 0.0810 -1.0000 -1.0000 2130088 1594027272.90 151.5177 59.9993 32.0000 1.9756 1.9777 402.7039 403.2235 0.0809 -1.0000 -1.0000 2130151 1594027273.00 151.5177 59.9993 32.0000 1.9749 1.9770 402.8971 403.4172 0.0810 -1.0000 -1.0000 2130338 1594027273.10 151.5177 59.9993 32.0000 1.9747 1.9768 402.9092 403.4292 0.0809 -1.0000 -1.0000 2130401 1594027273.20 151.5177 59.9993 32.0000 1.9747 1.9768 402.9369 403.4573 0.0810 -1.0000 -1.0000 2130464 1594027273.30 151.5223 59.9993 32.0000 1.9750 1.9771 402.8174 403.3368 0.0809 -1.0000 -1.0000 2130526 1594027273.40 151.5665 59.9993 32.0000 1.9750 1.9771 402.6747 403.1942 0.0810 -1.0000 -1.0000 2130604 1594027273.50 151.5665 59.9993 32.0000 1.9757 1.9778 402.6429 403.1628 0.0810 -1.0000 -1.0000 2130885 1594027273.60 151.5665 59.9993 32.0000 1.9752 1.9773 402.7653 403.2850 0.0810 -1.0000 -1.0000 2130948 1594027273.70 151.5665 59.9993 32.0000 1.9744 1.9765 402.8723 403.3923 0.0809 -1.0000 -1.0000 2131026 1594027273.80 151.5665 59.9993 32.0000 1.9747 1.9768 402.9069 403.4267 0.0810 -1.0000 -1.0000 2131088 1594027273.90 151.5428 59.9993 32.0000 1.9751 1.9772 402.7180 403.2387 0.0810 -1.0000 -1.0000 2131151 1594027274.00 151.5428 59.9993 32.0000 1.9736 1.9757 402.6544 403.1736 0.0810 -1.0000 -1.0000 2131432 1594027274.10 151.5428 59.9993 32.0000 1.9750 1.9771 402.9123 403.4326 0.0809 -1.0000 -1.0000 2131494 1594027274.20 151.5428 59.9993 32.0000 1.9740 1.9761 402.9540 403.4749 0.0811 -1.0000 -1.0000 2131557 1594027274.30 151.5428 59.9993 32.0000 1.9745 1.9766 402.9743 403.4946 0.0810 -1.0000 -1.0000 2131619 1594027274.40 151.5436 59.9993 32.0000 1.9751 1.9772 402.7657 403.2860 0.0810 -1.0000 -1.0000 2131682 1594027274.50 151.5496 59.9993 32.0000 1.9750 1.9771 402.7188 403.2390 0.0811 -1.0000 -1.0000 2132088 1594027274.60 151.5496 59.9993 32.0000 1.9746 1.9767 402.8140 403.3351 0.0811 -1.0000 -1.0000 2132151 1594027274.70 151.5496 59.9993 32.0000 1.9748 1.9769 402.9389 403.4588 0.0809 -1.0000 -1.0000 2132213 1594027274.80 151.5496 59.9993 32.0000 1.9744 1.9765 402.9407 403.4611 0.0810 -1.0000 -1.0000 2132291 1594027274.90 151.5496 59.9993 32.0000 1.9754 1.9775 402.7921 403.3122 0.0809 -1.0000 -1.0000 2132354 1594027275.00 151.4809 59.9990 32.0000 1.9755 1.9776 402.7060 403.2256 0.0810 -1.0000 -1.0000 2132619 1594027275.10 151.4809 59.9990 32.0000 1.9750 1.9771 402.7920 403.3133 0.0811 -1.0000 -1.0000 2132697 1594027275.20 151.4809 59.9990 32.0000 1.9744 1.9765 402.8208 403.3410 0.0810 -1.0000 -1.0000 2132760 1594027275.30 151.4809 59.9990 32.0000 1.9752 1.9773 402.7675 403.2876 0.0810 -1.0000 -1.0000 2132822 1594027275.40 151.4809 59.9990 32.0000 1.9753 1.9774 402.6889 403.2085 0.0810 -1.0000 -1.0000 2132900 1594027275.50 151.4692 59.9990 32.0000 1.9757 1.9778 402.6535 403.1730 0.0810 -1.0000 -1.0000 2133119 1594027275.60 151.4649 59.9990 32.0000 1.9741 1.9762 402.8278 403.3479 0.0810 -1.0000 -1.0000 2133181 1594027275.70 151.4649 59.9990 32.0000 1.9746 1.9767 402.9459 403.4660 0.0810 -1.0000 -1.0000 2133260 1594027275.80 151.4649 59.9990 32.0000 1.9743 1.9764 402.9689 403.4897 0.0811 -1.0000 -1.0000 2133322 1594027275.90 151.4649 59.9990 32.0000 1.9746 1.9767 403.0075 403.5279 0.0810 -1.0000 -1.0000 2133400 1594027276.00 151.4644 59.9990 32.0000 1.9755 1.9776 402.7510 403.2715 0.0810 -1.0000 -1.0000 2133572 1594027276.10 151.4556 59.9990 32.0000 1.9761 1.9782 402.7423 403.2617 0.0809 -1.0000 -1.0000 2133634 1594027276.20 151.4556 59.9990 32.0000 1.9757 1.9778 402.7050 403.2247 0.0810 -1.0000 -1.0000 2133713 1594027276.30 151.4556 59.9990 32.0000 1.9743 1.9764 402.7901 403.3099 0.0810 -1.0000 -1.0000 2133775 1594027276.40 151.4556 59.9990 32.0000 1.9753 1.9774 402.8536 403.3743 0.0811 -1.0000 -1.0000 2133838 1594027276.50 151.4556 59.9990 32.0000 1.9754 1.9775 402.7462 403.2661 0.0809 -1.0000 -1.0000 2133916 1594027276.60 151.4470 59.9990 32.0000 1.9755 1.9776 402.6928 403.2127 0.0810 -1.0000 -1.0000 2134088 1594027276.70 151.4470 59.9990 32.0000 1.9747 1.9768 402.7709 403.2916 0.0811 -1.0000 -1.0000 2134150 1594027276.80 151.4470 59.9990 32.0000 1.9748 1.9769 402.8738 403.3941 0.0810 -1.0000 -1.0000 2134228 1594027276.90 151.4470 59.9990 32.0000 1.9741 1.9762 402.8303 403.3505 0.0810 -1.0000 -1.0000 2134291 1594027277.00 151.4470 59.9990 32.0000 1.9743 1.9765 402.8036 403.3247 0.0812 -1.0000 -1.0000 2134353 1594027277.10 151.4470 59.9990 32.0000 1.9754 1.9775 402.7186 403.2388 0.0810 -1.0000 -1.0000 2134744 1594027277.20 151.5006 59.9990 32.0000 1.9756 1.9777 402.6783 403.1984 0.0811 -1.0000 -1.0000 2134806 1594027277.30 151.5006 59.9990 32.0000 1.9751 1.9772 402.7092 403.2301 0.0811 -1.0000 -1.0000 2134868 1594027277.40 151.5006 59.9990 32.0000 1.9747 1.9768 402.8622 403.3827 0.0810 -1.0000 -1.0000 2134931 1594027277.50 151.5006 59.9990 32.0000 1.9746 1.9767 402.8147 403.3342 0.0809 -1.0000 -1.0000 2134993 1594027277.60 151.5006 59.9990 32.0000 1.9746 1.9767 402.7201 403.2403 0.0811 -1.0000 -1.0000 2135603 1594027277.70 151.5710 59.9990 32.0000 1.9751 1.9772 402.6934 403.2127 0.0809 -1.0000 -1.0000 2135681 1594027277.80 151.5787 59.9990 32.0000 1.9754 1.9775 402.6156 403.1355 0.0809 -1.0000 -1.0000 2135743 1594027277.90 151.5787 59.9990 32.0000 1.9749 1.9770 402.8134 403.3323 0.0809 -1.0000 -1.0000 2135821 1594027278.00 151.5787 59.9990 32.0000 1.9741 1.9762 402.8896 403.4101 0.0810 -1.0000 -1.0000 2135884 1594027278.10 151.5787 59.9990 32.0000 1.9743 1.9763 402.9122 403.4309 0.0808 -1.0000 -1.0000 2135947 1594027278.20 151.5787 59.9990 32.0000 1.9751 1.9772 402.7655 403.2853 0.0810 -1.0000 -1.0000 2136009 1594027278.30 151.5101 59.9990 32.0000 1.9747 1.9768 402.6512 403.1705 0.0809 -1.0000 -1.0000 2136072 1594027278.40 151.5101 59.9990 32.0000 1.9750 1.9771 402.7502 403.2697 0.0810 -1.0000 -1.0000 2136149 1594027278.50 151.5101 59.9990 32.0000 1.9740 1.9761 402.8494 403.3693 0.0809 -1.0000 -1.0000 2136212 1594027278.60 151.5101 59.9990 32.0000 1.9745 1.9766 402.7476 403.2678 0.0811 -1.0000 -1.0000 2136274 1594027278.70 151.5101 59.9990 32.0000 1.9754 1.9775 402.6589 403.1784 0.0810 -1.0000 -1.0000 2136337 1594027278.80 151.4463 59.9990 32.0000 1.9748 1.9769 402.7907 403.3109 0.0810 -1.0000 -1.0000 2136415 1594027278.90 151.4463 59.9990 32.0000 1.9750 1.9771 402.9264 403.4467 0.0810 -1.0000 -1.0000 2136478 1594027279.00 151.4463 59.9990 32.0000 1.9736 1.9757 402.9097 403.4295 0.0810 -1.0000 -1.0000 2136540 1594027279.10 151.4463 59.9990 32.0000 1.9738 1.9759 402.8033 403.3240 0.0811 -1.0000 -1.0000 2136618 1594027279.20 151.4463 59.9990 32.0000 1.9749 1.9770 402.7181 403.2380 0.0809 -1.0000 -1.0000 2136681 1594027279.30 151.4619 59.9990 32.0000 1.9758 1.9779 402.6745 403.1938 0.0809 -1.0000 -1.0000 2136743 1594027279.40 151.4952 59.9990 32.0000 1.9753 1.9774 402.8329 403.3528 0.0809 -1.0000 -1.0000 2136806 1594027279.50 151.4952 59.9990 32.0000 1.9747 1.9768 402.9052 403.4255 0.0811 -1.0000 -1.0000 2136884 1594027279.60 151.4952 59.9990 32.0000 1.9744 1.9765 402.9463 403.4662 0.0809 -1.0000 -1.0000 2136946 1594027279.70 151.4952 59.9990 32.0000 1.9744 1.9765 402.8139 403.3334 0.0809 -1.0000 -1.0000 2137118 1594027279.80 151.4952 59.9990 32.0000 1.9754 1.9775 402.7039 403.2229 0.0808 -1.0000 -1.0000 2137180 1594027279.90 151.4952 59.9990 32.0000 1.9751 1.9772 402.8690 403.3889 0.0810 -1.0000 -1.0000 2137259 1594027280.00 151.5064 59.9995 32.0000 1.9755 1.9776 402.8803 403.4005 0.0809 -1.0000 -1.0000 2137321 1594027280.10 151.5064 59.9995 32.0000 1.9749 1.9770 402.9168 403.4364 0.0809 -1.0000 -1.0000 2137383 1594027280.20 151.5064 59.9995 32.0000 1.9755 1.9776 402.7670 403.2873 0.0810 -1.0000 -1.0000 2137618 1594027280.30 151.5064 59.9995 32.0000 1.9754 1.9775 402.7159 403.2350 0.0809 -1.0000 -1.0000 2137680 1594027280.40 151.5064 59.9995 32.0000 1.9751 1.9772 402.8316 403.3518 0.0811 -1.0000 -1.0000 2137743 1594027280.50 151.5064 59.9995 32.0000 1.9736 1.9757 402.9355 403.4556 0.0810 -1.0000 -1.0000 2137821 1594027280.60 151.5064 59.9995 32.0000 1.9748 1.9769 402.9627 403.4832 0.0810 -1.0000 -1.0000 2137883 1594027280.70 151.4802 59.9995 32.0000 1.9750 1.9771 402.8992 403.4187 0.0809 -1.0000 -1.0000 2138321 1594027280.80 151.4802 59.9995 32.0000 1.9747 1.9768 402.7960 403.3148 0.0808 -1.0000 -1.0000 2138399 1594027280.90 151.4802 59.9995 32.0000 1.9744 1.9765 402.8703 403.3897 0.0809 -1.0000 -1.0000 2138462 1594027281.00 151.4802 59.9995 32.0000 1.9740 1.9761 402.9564 403.4760 0.0809 -1.0000 -1.0000 2138524 1594027281.10 151.4802 59.9995 32.0000 1.9742 1.9763 402.9927 403.5121 0.0809 -1.0000 -1.0000 2138602 1594027281.20 151.5191 59.9995 32.0000 1.9750 1.9771 402.7952 403.3146 0.0809 -1.0000 -1.0000 2139336 1594027281.30 151.5543 59.9995 32.0000 1.9750 1.9771 402.7104 403.2299 0.0809 -1.0000 -1.0000 2139399 1594027281.40 151.5543 59.9995 32.0000 1.9753 1.9774 402.6853 403.2053 0.0810 -1.0000 -1.0000 2139477 1594027281.50 151.5543 59.9995 32.0000 1.9755 1.9776 402.7747 403.2948 0.0810 -1.0000 -1.0000 2139539 1594027281.60 151.5543 59.9995 32.0000 1.9744 1.9765 402.9517 403.4712 0.0808 -1.0000 -1.0000 2139602 1594027281.70 151.5543 59.9995 32.0000 1.9742 1.9763 402.9082 403.4280 0.0808 -1.0000 -1.0000 2139680 1594027281.80 151.5504 59.9995 32.0000 1.9747 1.9768 402.7849 403.3029 0.0807 -1.0000 -1.0000 2139742 1594027281.90 151.5504 59.9995 32.0000 1.9750 1.9771 402.7071 403.2264 0.0809 -1.0000 -1.0000 2139805 1594027282.00 151.5504 59.9995 32.0000 1.9745 1.9766 402.9182 403.4379 0.0809 -1.0000 -1.0000 2139867 1594027282.10 151.5504 59.9995 32.0000 1.9740 1.9761 402.9280 403.4477 0.0809 -1.0000 -1.0000 2139930 1594027282.20 151.5504 59.9995 32.0000 1.9752 1.9773 402.6722 403.1916 0.0809 -1.0000 -1.0000 2140008 1594027282.30 151.5961 59.9995 32.0000 1.9752 1.9773 402.6032 403.1217 0.0808 -1.0000 -1.0000 2140071 1594027282.40 151.5961 59.9995 32.0000 1.9749 1.9770 402.7732 403.2929 0.0810 -1.0000 -1.0000 2140133 1594027282.50 151.5961 59.9995 32.0000 1.9741 1.9762 402.8280 403.3484 0.0810 -1.0000 -1.0000 2140211 1594027282.60 151.5961 59.9995 32.0000 1.9743 1.9764 402.8302 403.3498 0.0809 -1.0000 -1.0000 2140274 1594027282.70 151.5961 59.9995 32.0000 1.9752 1.9773 402.8834 403.4039 0.0810 -1.0000 -1.0000 2140336 1594027282.80 151.5961 59.9995 32.0000 1.9758 1.9779 402.6734 403.1933 0.0810 -1.0000 -1.0000 2140414 1594027282.90 151.5374 59.9995 32.0000 1.9753 1.9774 402.7316 403.2514 0.0810 -1.0000 -1.0000 2140477 1594027283.00 151.5374 59.9995 32.0000 1.9749 1.9769 402.8141 403.3331 0.0809 -1.0000 -1.0000 2140539 1594027283.10 151.5374 59.9995 32.0000 1.9745 1.9766 402.8463 403.3656 0.0808 -1.0000 -1.0000 2140601 1594027283.20 151.5374 59.9995 32.0000 1.9751 1.9772 402.7544 403.2732 0.0808 -1.0000 -1.0000 2140664 1594027283.30 151.5374 59.9995 32.0000 1.9755 1.9776 402.6733 403.1924 0.0809 -1.0000 -1.0000 2140726 1594027283.40 151.5303 59.9995 32.0000 1.9757 1.9778 402.8077 403.3270 0.0809 -1.0000 -1.0000 2140805 1594027283.50 151.4423 59.9995 32.0000 1.9751 1.9772 402.9016 403.4209 0.0809 -1.0000 -1.0000 2140867 1594027283.60 151.4423 59.9995 32.0000 1.9746 1.9767 402.8447 403.3631 0.0808 -1.0000 -1.0000 2140930 1594027283.70 151.4423 59.9995 32.0000 1.9748 1.9769 402.7526 403.2718 0.0809 -1.0000 -1.0000 2141008 1594027283.80 151.4423 59.9995 32.0000 1.9748 1.9769 402.6825 403.2013 0.0808 -1.0000 -1.0000 2141367 1594027283.90 151.4423 59.9995 32.0000 1.9746 1.9767 402.7923 403.3119 0.0809 -1.0000 -1.0000 2141445 1594027284.00 151.4310 59.9995 32.0000 1.9743 1.9764 402.9125 403.4327 0.0811 -1.0000 -1.0000 2141508 1594027284.10 151.4301 59.9995 32.0000 1.9748 1.9769 402.8661 403.3871 0.0811 -1.0000 -1.0000 2141570 1594027284.20 151.4301 59.9995 32.0000 1.9751 1.9772 402.7508 403.2708 0.0810 -1.0000 -1.0000 2141648 1594027284.30 151.4301 59.9995 32.0000 1.9753 1.9774 402.6268 403.1459 0.0809 -1.0000 -1.0000 2141898 1594027284.40 151.4301 59.9995 32.0000 1.9747 1.9768 402.8666 403.3856 0.0808 -1.0000 -1.0000 2141961 1594027284.50 151.4301 59.9995 32.0000 1.9748 1.9769 402.9183 403.4387 0.0810 -1.0000 -1.0000 2142039 1594027284.60 151.4201 60.0003 32.0000 1.9749 1.9770 402.8723 403.3920 0.0810 -1.0000 -1.0000 2142101 1594027284.70 151.4201 60.0003 32.0000 1.9750 1.9771 402.7593 403.2796 0.0810 -1.0000 -1.0000 2142164 1594027284.80 151.4201 60.0003 32.0000 1.9755 1.9776 402.7115 403.2307 0.0808 -1.0000 -1.0000 2142242 1594027284.90 151.4201 60.0003 32.0000 1.9749 1.9770 402.6904 403.2092 0.0808 -1.0000 -1.0000 2142289 1594027285.00 151.4201 60.0003 32.0000 1.9744 1.9765 402.8346 403.3546 0.0810 -1.0000 -1.0000 2142367 1594027285.10 151.4309 60.0003 32.0000 1.9747 1.9768 402.8754 403.3950 0.0809 -1.0000 -1.0000 2142445 1594027285.20 151.4540 60.0003 32.0000 1.9752 1.9773 402.8002 403.3210 0.0811 -1.0000 -1.0000 2142508 1594027285.30 151.4540 60.0003 32.0000 1.9752 1.9773 402.7087 403.2281 0.0809 -1.0000 -1.0000 2142601 1594027285.40 151.4540 60.0003 32.0000 1.9751 1.9772 402.8419 403.3612 0.0809 -1.0000 -1.0000 2142679 1594027285.50 151.4540 60.0003 32.0000 1.9743 1.9763 402.9616 403.4809 0.0809 -1.0000 -1.0000 2142742 1594027285.60 151.4540 60.0003 32.0000 1.9741 1.9762 402.9167 403.4371 0.0810 -1.0000 -1.0000 2142804 1594027285.70 151.4153 60.0003 32.0000 1.9752 1.9773 402.8037 403.3245 0.0811 -1.0000 -1.0000 2142882 1594027285.80 151.4153 60.0003 32.0000 1.9749 1.9770 402.6507 403.1704 0.0810 -1.0000 -1.0000 2143117 1594027285.90 151.4153 60.0003 32.0000 1.9748 1.9769 402.6556 403.1756 0.0811 -1.0000 -1.0000 2143179 1594027286.00 151.4153 60.0003 32.0000 1.9745 1.9766 402.8240 403.3448 0.0811 -1.0000 -1.0000 2143242 1594027286.10 151.4153 60.0003 32.0000 1.9744 1.9765 402.9388 403.4596 0.0811 -1.0000 -1.0000 2143304 1594027286.20 151.4869 60.0003 32.0000 1.9750 1.9771 402.8107 403.3307 0.0810 -1.0000 -1.0000 2143382 1594027286.30 151.5406 60.0003 32.0000 1.9752 1.9773 402.6680 403.1890 0.0811 -1.0000 -1.0000 2143616 1594027286.40 151.5406 60.0003 32.0000 1.9753 1.9774 402.6457 403.1650 0.0809 -1.0000 -1.0000 2143679 1594027286.50 151.5406 60.0003 32.0000 1.9751 1.9772 402.7229 403.2420 0.0809 -1.0000 -1.0000 2143757 1594027286.60 151.5406 60.0003 32.0000 1.9745 1.9766 402.8559 403.3768 0.0812 -1.0000 -1.0000 2143820 1594027286.70 151.5402 60.0003 32.0000 1.9748 1.9769 402.7264 403.2461 0.0809 -1.0000 -1.0000 2143882 1594027286.80 151.5101 60.0003 32.0000 1.9752 1.9773 402.6338 403.1527 0.0809 -1.0000 -1.0000 2143960 1594027286.90 151.5101 60.0003 32.0000 1.9749 1.9770 402.7236 403.2435 0.0810 -1.0000 -1.0000 2144132 1594027287.00 151.5101 60.0003 32.0000 1.9747 1.9768 402.7092 403.2284 0.0809 -1.0000 -1.0000 2144195 1594027287.10 151.5101 60.0003 32.0000 1.9736 1.9757 402.8519 403.3714 0.0809 -1.0000 -1.0000 2144257 1594027287.20 151.5101 60.0003 32.0000 1.9749 1.9770 402.9273 403.4476 0.0810 -1.0000 -1.0000 2144320 1594027287.30 151.4963 60.0003 32.0000 1.9750 1.9771 402.7631 403.2831 0.0810 -1.0000 -1.0000 2144382 1594027287.40 151.4963 60.0003 32.0000 1.9746 1.9767 402.6831 403.2028 0.0810 -1.0000 -1.0000 2145132 1594027287.50 151.4963 60.0003 32.0000 1.9746 1.9767 402.7188 403.2385 0.0809 -1.0000 -1.0000 2145194 1594027287.60 151.4963 60.0003 32.0000 1.9745 1.9766 402.9041 403.4242 0.0810 -1.0000 -1.0000 2145257 1594027287.70 151.4963 60.0003 32.0000 1.9747 1.9768 402.7835 403.3042 0.0811 -1.0000 -1.0000 2145319 1594027287.80 151.4963 60.0003 32.0000 1.9742 1.9763 402.6518 403.1716 0.0810 -1.0000 -1.0000 2145382 1594027287.90 151.4715 60.0003 32.0000 1.9752 1.9773 402.6337 403.1533 0.0810 -1.0000 -1.0000 2145460 1594027288.00 151.4715 60.0003 32.0000 1.9739 1.9760 402.7424 403.2619 0.0809 -1.0000 -1.0000 2145522 1594027288.10 151.4715 60.0003 32.0000 1.9740 1.9761 402.8623 403.3814 0.0808 -1.0000 -1.0000 2145585 1594027288.20 151.4715 60.0003 32.0000 1.9744 1.9765 402.8470 403.3670 0.0810 -1.0000 -1.0000 2145663 1594027288.30 151.4715 60.0003 32.0000 1.9754 1.9775 402.6353 403.1560 0.0811 -1.0000 -1.0000 2145725 1594027288.40 151.4981 60.0003 32.0000 1.9750 1.9771 402.6658 403.1859 0.0810 -1.0000 -1.0000 2145897 1594027288.50 151.4981 60.0003 32.0000 1.9744 1.9765 402.7818 403.3010 0.0809 -1.0000 -1.0000 2145960 1594027288.60 151.4981 60.0003 32.0000 1.9745 1.9766 402.9648 403.4857 0.0811 -1.0000 -1.0000 2146022 1594027288.70 151.4981 60.0003 32.0000 1.9751 1.9772 402.9817 403.5026 0.0810 -1.0000 -1.0000 2146085 1594027288.80 151.4981 60.0003 32.0000 1.9754 1.9775 402.7274 403.2469 0.0809 -1.0000 -1.0000 2146163 1594027288.90 151.4776 60.0003 32.0000 1.9752 1.9773 402.6807 403.2001 0.0810 -1.0000 -1.0000 2146225 1594027289.00 151.4684 60.0003 32.0000 1.9754 1.9775 402.8076 403.3274 0.0809 -1.0000 -1.0000 2146600 1594027289.10 151.4684 60.0003 32.0000 1.9746 1.9767 402.9632 403.4838 0.0811 -1.0000 -1.0000 2146678 1594027289.20 151.4684 60.0003 32.0000 1.9750 1.9771 402.9084 403.4293 0.0810 -1.0000 -1.0000 2146741 1594027289.30 151.4684 60.0003 32.0000 1.9756 1.9777 402.7617 403.2812 0.0810 -1.0000 -1.0000 2146803 1594027289.40 151.4684 60.0003 32.0000 1.9758 1.9779 402.6425 403.1628 0.0810 -1.0000 -1.0000 2146881 1594027289.50 151.4754 60.0003 32.0000 1.9754 1.9775 402.7205 403.2394 0.0809 -1.0000 -1.0000 2147100 1594027289.60 151.4754 60.0003 32.0000 1.9748 1.9769 402.8956 403.4160 0.0811 -1.0000 -1.0000 2147163 1594027289.70 151.4754 60.0003 32.0000 1.9747 1.9768 402.9435 403.4637 0.0810 -1.0000 -1.0000 2147241 1594027289.80 151.4754 60.0003 32.0000 1.9750 1.9771 402.9633 403.4836 0.0809 -1.0000 -1.0000 2147303 1594027289.90 151.4754 60.0003 32.0000 1.9745 1.9766 402.8135 403.3330 0.0810 -1.0000 -1.0000 2147381 1594027290.00 151.4592 60.0005 32.0000 1.9753 1.9774 402.7435 403.2633 0.0810 -1.0000 -1.0000 2147428 1594027290.10 151.4573 60.0005 32.0000 1.9757 1.9778 402.7964 403.3159 0.0809 -1.0000 -1.0000 2147506 1594027290.20 151.4573 60.0005 32.0000 1.9752 1.9773 402.8911 403.4102 0.0810 -1.0000 -1.0000 2147569 1594027290.30 151.4573 60.0005 32.0000 1.9747 1.9768 402.9161 403.4359 0.0809 -1.0000 -1.0000 2147631 1594027290.40 151.4573 60.0005 32.0000 1.9754 1.9775 402.7391 403.2585 0.0809 -1.0000 -1.0000 2147694 1594027290.50 151.4573 60.0005 32.0000 1.9761 1.9782 402.6565 403.1757 0.0809 -1.0000 -1.0000 2148397 1594027290.60 151.5023 60.0005 32.0000 1.9752 1.9773 402.6932 403.2137 0.0811 -1.0000 -1.0000 2148459 1594027290.70 151.5023 60.0005 32.0000 1.9744 1.9765 402.8899 403.4102 0.0810 -1.0000 -1.0000 2148522 1594027290.80 151.5023 60.0005 32.0000 1.9745 1.9766 402.9759 403.4965 0.0811 -1.0000 -1.0000 2148600 1594027290.90 151.5023 60.0005 32.0000 1.9740 1.9761 402.8518 403.3715 0.0810 -1.0000 -1.0000 2148662 1594027291.00 151.5023 60.0005 32.0000 1.9749 1.9770 402.7854 403.3055 0.0809 -1.0000 -1.0000 2148725 1594027291.10 151.4988 60.0005 32.0000 1.9751 1.9772 402.7704 403.2899 0.0810 -1.0000 -1.0000 2148803 1594027291.20 151.4988 60.0005 32.0000 1.9749 1.9770 402.9113 403.4315 0.0810 -1.0000 -1.0000 2148865 1594027291.30 151.4988 60.0005 32.0000 1.9749 1.9770 402.8596 403.3797 0.0810 -1.0000 -1.0000 2148928 1594027291.40 151.4988 60.0005 32.0000 1.9750 1.9771 402.7626 403.2830 0.0810 -1.0000 -1.0000 2149006 1594027291.50 151.4988 60.0005 32.0000 1.9755 1.9776 402.7046 403.2253 0.0811 -1.0000 -1.0000 2149068 1594027291.60 151.4991 60.0005 32.0000 1.9758 1.9779 402.6603 403.1799 0.0810 -1.0000 -1.0000 2149131 1594027291.70 151.4997 60.0005 32.0000 1.9747 1.9768 402.8188 403.3380 0.0808 -1.0000 -1.0000 2149193 1594027291.80 151.4997 60.0005 32.0000 1.9745 1.9766 402.8687 403.3878 0.0809 -1.0000 -1.0000 2149256 1594027291.90 151.4997 60.0005 32.0000 1.9749 1.9770 402.8358 403.3564 0.0810 -1.0000 -1.0000 2149334 1594027292.00 151.4997 60.0005 32.0000 1.9744 1.9765 402.6205 403.1394 0.0808 -1.0000 -1.0000 2149615 1594027292.10 151.4997 60.0005 32.0000 1.9746 1.9767 402.5957 403.1134 0.0807 -1.0000 -1.0000 2149677 1594027292.20 151.5007 60.0005 32.0000 1.9742 1.9763 402.8774 403.3969 0.0810 -1.0000 -1.0000 2149740 1594027292.30 151.5111 60.0005 32.0000 1.9742 1.9763 402.8217 403.3422 0.0810 -1.0000 -1.0000 2149802 1594027292.40 151.5111 60.0005 32.0000 1.9749 1.9770 402.7598 403.2792 0.0809 -1.0000 -1.0000 2149865 1594027292.50 151.5111 60.0005 32.0000 1.9751 1.9772 402.6137 403.1336 0.0811 -1.0000 -1.0000 2150115 1594027292.60 151.5111 60.0005 32.0000 1.9749 1.9770 402.7936 403.3145 0.0811 -1.0000 -1.0000 2150177 1594027292.70 151.5111 60.0005 32.0000 1.9748 1.9769 402.9250 403.4448 0.0808 -1.0000 -1.0000 2150240 1594027292.80 151.5221 60.0005 32.0000 1.9751 1.9772 402.9467 403.4675 0.0811 -1.0000 -1.0000 2150303 1594027292.90 151.5221 60.0005 32.0000 1.9747 1.9768 402.7989 403.3191 0.0810 -1.0000 -1.0000 2150365 1594027293.00 151.5221 60.0005 32.0000 1.9750 1.9771 402.6260 403.1455 0.0810 -1.0000 -1.0000 2150599 1594027293.10 151.5221 60.0005 32.0000 1.9757 1.9778 402.7505 403.2721 0.0811 -1.0000 -1.0000 2150677 1594027293.20 151.5221 60.0005 32.0000 1.9750 1.9771 402.7720 403.2905 0.0808 -1.0000 -1.0000 2150740 1594027293.30 151.4855 60.0005 32.0000 1.9745 1.9766 402.7983 403.3179 0.0810 -1.0000 -1.0000 2150802 1594027293.40 151.4639 60.0005 32.0000 1.9751 1.9772 402.7298 403.2492 0.0809 -1.0000 -1.0000 2150865 1594027293.50 151.4639 60.0005 32.0000 1.9749 1.9770 402.6557 403.1748 0.0809 -1.0000 -1.0000 2150927 1594027293.60 151.4639 60.0005 32.0000 1.9752 1.9773 402.7990 403.3186 0.0809 -1.0000 -1.0000 2151115 1594027293.70 151.4639 60.0005 32.0000 1.9743 1.9764 402.9058 403.4262 0.0810 -1.0000 -1.0000 2151193 1594027293.80 151.4639 60.0005 32.0000 1.9747 1.9768 402.9587 403.4780 0.0809 -1.0000 -1.0000 2151255 1594027293.90 151.4639 60.0005 32.0000 1.9751 1.9772 402.8022 403.3224 0.0810 -1.0000 -1.0000 2151318 1594027294.00 151.4615 60.0005 32.0000 1.9759 1.9780 402.6785 403.1984 0.0810 -1.0000 -1.0000 2151380 1594027294.10 151.4450 60.0005 32.0000 1.9745 1.9766 402.7768 403.2975 0.0811 -1.0000 -1.0000 2151880 1594027294.20 151.4450 60.0005 32.0000 1.9746 1.9767 402.8898 403.4102 0.0810 -1.0000 -1.0000 2151958 1594027294.30 151.4450 60.0005 32.0000 1.9745 1.9766 402.9232 403.4418 0.0808 -1.0000 -1.0000 2152021 1594027294.40 151.4450 60.0005 32.0000 1.9734 1.9755 402.8821 403.4024 0.0809 -1.0000 -1.0000 2152083 1594027294.50 151.4450 60.0005 32.0000 1.9752 1.9773 402.6924 403.2112 0.0808 -1.0000 -1.0000 2152146 1594027294.60 151.4448 60.0006 32.0000 1.9748 1.9769 402.7459 403.2652 0.0809 -1.0000 -1.0000 2152380 1594027294.70 151.4448 60.0006 32.0000 1.9744 1.9765 402.8743 403.3947 0.0810 -1.0000 -1.0000 2152443 1594027294.80 151.4448 60.0006 32.0000 1.9754 1.9775 402.8645 403.3844 0.0810 -1.0000 -1.0000 2152505 1594027294.90 151.4448 60.0006 32.0000 1.9752 1.9773 402.7601 403.2804 0.0810 -1.0000 -1.0000 2152568 1594027295.00 151.4448 60.0006 32.0000 1.9756 1.9777 402.6744 403.1931 0.0809 -1.0000 -1.0000 2152630 1594027295.10 151.4535 60.0006 32.0000 1.9755 1.9776 402.6581 403.1780 0.0810 -1.0000 -1.0000 2152880 1594027295.20 151.4736 60.0006 32.0000 1.9743 1.9764 402.9043 403.4246 0.0810 -1.0000 -1.0000 2152942 1594027295.30 151.4736 60.0006 32.0000 1.9745 1.9765 402.8717 403.3908 0.0809 -1.0000 -1.0000 2153005 1594027295.40 151.4736 60.0006 32.0000 1.9747 1.9768 402.8236 403.3444 0.0811 -1.0000 -1.0000 2153083 1594027295.50 151.4736 60.0006 32.0000 1.9748 1.9769 402.6544 403.1747 0.0810 -1.0000 -1.0000 2153145 1594027295.60 151.4736 60.0006 32.0000 1.9744 1.9765 402.8828 403.4031 0.0810 -1.0000 -1.0000 2153333 1594027295.70 151.5252 60.0006 32.0000 1.9740 1.9761 402.9761 403.4972 0.0811 -1.0000 -1.0000 2153411 1594027295.80 151.5252 60.0006 32.0000 1.9753 1.9774 402.8894 403.4104 0.0811 -1.0000 -1.0000 2153474 1594027295.90 151.5252 60.0006 32.0000 1.9752 1.9773 402.7351 403.2552 0.0810 -1.0000 -1.0000 2153536 1594027296.00 151.5252 60.0006 32.0000 1.9747 1.9768 402.6950 403.2146 0.0810 -1.0000 -1.0000 2153599 1594027296.10 151.5252 60.0006 32.0000 1.9747 1.9768 402.7146 403.2343 0.0809 -1.0000 -1.0000 2153661 1594027296.20 151.5252 60.0006 32.0000 1.9744 1.9765 402.7981 403.3178 0.0809 -1.0000 -1.0000 2153739 1594027296.30 151.5187 60.0006 32.0000 1.9740 1.9761 402.9461 403.4650 0.0808 -1.0000 -1.0000 2153802 1594027296.40 151.5184 60.0006 32.0000 1.9739 1.9760 402.8667 403.3862 0.0809 -1.0000 -1.0000 2153864 1594027296.50 151.5184 60.0006 32.0000 1.9747 1.9768 402.6892 403.2090 0.0809 -1.0000 -1.0000 2153942 1594027296.60 151.5184 60.0006 32.0000 1.9756 1.9777 402.5634 403.0824 0.0809 -1.0000 -1.0000 2154005 1594027296.70 151.5184 60.0006 32.0000 1.9744 1.9765 402.8592 403.3792 0.0809 -1.0000 -1.0000 2154130 1594027296.80 151.5266 60.0006 32.0000 1.9737 1.9758 402.9202 403.4403 0.0810 -1.0000 -1.0000 2154208 1594027296.90 151.5398 60.0006 32.0000 1.9741 1.9762 402.8246 403.3456 0.0811 -1.0000 -1.0000 2154270 1594027297.00 151.5398 60.0006 32.0000 1.9747 1.9768 402.7583 403.2781 0.0809 -1.0000 -1.0000 2154333 1594027297.10 151.5398 60.0006 32.0000 1.9752 1.9773 402.7791 403.2987 0.0809 -1.0000 -1.0000 2154411 1594027297.20 151.5398 60.0006 32.0000 1.9742 1.9763 402.7679 403.2886 0.0811 -1.0000 -1.0000 2154645 1594027297.30 151.5398 60.0006 32.0000 1.9737 1.9758 402.9285 403.4492 0.0811 -1.0000 -1.0000 2154708 1594027297.40 151.5373 60.0006 32.0000 1.9741 1.9762 402.9852 403.5055 0.0810 -1.0000 -1.0000 2154786 1594027297.50 151.5373 60.0006 32.0000 1.9748 1.9769 402.8155 403.3361 0.0811 -1.0000 -1.0000 2154848 1594027297.60 151.5373 60.0006 32.0000 1.9756 1.9777 402.7584 403.2789 0.0810 -1.0000 -1.0000 2154911 1594027297.70 151.5373 60.0006 32.0000 1.9751 1.9772 402.6493 403.1685 0.0809 -1.0000 -1.0000 2155645 1594027297.80 151.5373 60.0006 32.0000 1.9748 1.9769 402.6892 403.2082 0.0809 -1.0000 -1.0000 2155707 1594027297.90 151.5373 60.0006 32.0000 1.9750 1.9771 402.7525 403.2730 0.0811 -1.0000 -1.0000 2155785 1594027298.00 151.5227 60.0006 32.0000 1.9752 1.9773 402.6705 403.1893 0.0807 -1.0000 -1.0000 2155848 1594027298.10 151.5227 60.0006 32.0000 1.9750 1.9771 402.6102 403.1286 0.0808 -1.0000 -1.0000 2155910 1594027298.20 151.5227 60.0006 32.0000 1.9745 1.9766 402.7396 403.2589 0.0809 -1.0000 -1.0000 2155973 1594027298.30 151.5227 60.0006 32.0000 1.9745 1.9766 402.9016 403.4213 0.0809 -1.0000 -1.0000 2156035 1594027298.40 151.5227 60.0006 32.0000 1.9746 1.9767 402.7687 403.2878 0.0810 -1.0000 -1.0000 2156098 1594027298.50 151.5227 60.0006 32.0000 1.9743 1.9765 402.7299 403.2507 0.0810 -1.0000 -1.0000 2156176 1594027298.60 151.4366 60.0006 32.0000 1.9752 1.9773 402.6520 403.1715 0.0810 -1.0000 -1.0000 2156239 1594027298.70 151.4366 60.0006 32.0000 1.9745 1.9766 402.8395 403.3595 0.0809 -1.0000 -1.0000 2156364 1594027298.80 151.4366 60.0006 32.0000 1.9741 1.9762 402.9233 403.4430 0.0810 -1.0000 -1.0000 2156442 1594027298.90 151.4366 60.0006 32.0000 1.9743 1.9764 402.9453 403.4658 0.0810 -1.0000 -1.0000 2156504 1594027299.00 151.4366 60.0006 32.0000 1.9753 1.9774 402.7803 403.3011 0.0811 -1.0000 -1.0000 2156567 1594027299.10 151.4648 60.0006 32.0000 1.9748 1.9769 402.7534 403.2726 0.0809 -1.0000 -1.0000 2156629 1594027299.20 151.4692 60.0006 32.0000 1.9746 1.9767 402.7678 403.2876 0.0810 -1.0000 -1.0000 2156879 1594027299.30 151.4692 60.0006 32.0000 1.9756 1.9777 402.9925 403.5129 0.0810 -1.0000 -1.0000 2156941 1594027299.40 151.4692 60.0006 32.0000 1.9757 1.9779 402.7914 403.3123 0.0811 -1.0000 -1.0000 2157020 1594027299.50 151.4692 60.0006 32.0000 1.9757 1.9778 402.6838 403.2041 0.0811 -1.0000 -1.0000 2157082 1594027299.60 151.4692 60.0006 32.0000 1.9755 1.9776 402.6558 403.1751 0.0809 -1.0000 -1.0000 2157145 1594027299.70 151.4700 60.0003 32.0000 1.9745 1.9766 402.7763 403.2953 0.0809 -1.0000 -1.0000 2157348 1594027299.80 151.4700 60.0003 32.0000 1.9744 1.9765 402.9573 403.4778 0.0810 -1.0000 -1.0000 2157410 1594027299.90 151.4700 60.0003 32.0000 1.9753 1.9774 402.8796 403.3997 0.0809 -1.0000 -1.0000 2157473 1594027300.00 151.4700 60.0003 32.0000 1.9751 1.9772 402.8093 403.3281 0.0808 -1.0000 -1.0000 2157535 1594027300.10 151.4700 60.0003 32.0000 1.9755 1.9776 402.7601 403.2794 0.0809 -1.0000 -1.0000 2157598 1594027300.20 151.4700 60.0003 32.0000 1.9744 1.9765 402.9298 403.4489 0.0808 -1.0000 -1.0000 2157863 1594027300.30 151.5597 60.0003 32.0000 1.9743 1.9764 402.8878 403.4092 0.0811 -1.0000 -1.0000 2157926 1594027300.40 151.5597 60.0003 32.0000 1.9748 1.9769 402.8388 403.3583 0.0809 -1.0000 -1.0000 2157988 1594027300.50 151.5597 60.0003 32.0000 1.9758 1.9779 402.7245 403.2443 0.0810 -1.0000 -1.0000 2158066 1594027300.60 151.5597 60.0003 32.0000 1.9759 1.9780 402.6704 403.1893 0.0808 -1.0000 -1.0000 2158129 1594027300.70 151.5597 60.0003 32.0000 1.9751 1.9772 402.7008 403.2202 0.0809 -1.0000 -1.0000 2158191 1594027300.80 151.5588 60.0003 32.0000 1.9748 1.9769 402.8297 403.3489 0.0809 -1.0000 -1.0000 2159097 1594027300.90 151.5455 60.0003 32.0000 1.9752 1.9773 402.8968 403.4165 0.0809 -1.0000 -1.0000 2159160 1594027301.00 151.5455 60.0003 32.0000 1.9749 1.9770 403.0170 403.5375 0.0810 -1.0000 -1.0000 2159222 1594027301.10 151.5455 60.0003 32.0000 1.9750 1.9771 402.8190 403.3389 0.0809 -1.0000 -1.0000 2159300 1594027301.20 151.5455 60.0003 32.0000 1.9744 1.9765 402.7628 403.2816 0.0808 -1.0000 -1.0000 2159363 1594027301.30 151.5455 60.0003 32.0000 1.9745 1.9766 402.8145 403.3340 0.0809 -1.0000 -1.0000 2159425 1594027301.40 151.5737 60.0003 32.0000 1.9748 1.9769 402.9101 403.4296 0.0809 -1.0000 -1.0000 2159488 1594027301.50 151.5737 60.0003 32.0000 1.9749 1.9770 402.8689 403.3889 0.0810 -1.0000 -1.0000 2159550 1594027301.60 151.5737 60.0003 32.0000 1.9752 1.9773 402.6680 403.1876 0.0809 -1.0000 -1.0000 2159613 1594027301.70 151.5737 60.0003 32.0000 1.9752 1.9773 402.7490 403.2682 0.0808 -1.0000 -1.0000 2159691 1594027301.80 151.5737 60.0003 32.0000 1.9747 1.9768 402.7051 403.2244 0.0809 -1.0000 -1.0000 2159753 1594027301.90 151.5775 60.0003 32.0000 1.9746 1.9767 402.8657 403.3860 0.0810 -1.0000 -1.0000 2159831 1594027302.00 151.5796 60.0003 32.0000 1.9745 1.9766 402.8841 403.4042 0.0810 -1.0000 -1.0000 2159894 1594027302.10 151.5796 60.0003 32.0000 1.9748 1.9769 402.9149 403.4341 0.0809 -1.0000 -1.0000 2159956 1594027302.20 151.5796 60.0003 32.0000 1.9751 1.9772 402.6535 403.1732 0.0809 -1.0000 -1.0000 2200034 1594027302.30 151.5796 60.0003 32.0000 1.9756 1.9777 402.6510 403.1708 0.0810 -1.0000 -1.0000 2200128 1594027302.40 151.5796 60.0003 32.0000 1.9750 1.9771 402.9097 403.4300 0.0810 -1.0000 -1.0000 2200191 1594027302.50 151.5781 60.0003 32.0000 1.9745 1.9766 402.9112 403.4307 0.0809 -1.0000 -1.0000 2200269 1594027302.60 151.5752 60.0003 32.0000 1.9749 1.9770 402.8524 403.3715 0.0808 -1.0000 -1.0000 2200332 1594027302.70 151.5332 60.0003 32.0000 1.9752 1.9773 402.6554 403.1748 0.0808 -1.0000 -1.0000 2200394 1594027302.80 151.5308 60.0003 32.0000 1.9744 1.9765 402.7031 403.2218 0.0809 -1.0000 -1.0000 2200472 1594027302.90 151.5308 60.0003 32.0000 1.9753 1.9774 402.8642 403.3836 0.0809 -1.0000 -1.0000 2200534 1594027303.00 151.5308 60.0003 32.0000 1.9743 1.9764 402.9862 403.5057 0.0809 -1.0000 -1.0000 2200597 1594027303.10 151.5308 60.0003 32.0000 1.9764 1.9785 402.8673 403.3873 0.0810 -1.0000 -1.0000 2200660 1594027303.20 151.5308 60.0003 32.0000 1.9759 1.9780 402.7044 403.2238 0.0809 -1.0000 -1.0000 2200722 1594027303.30 151.5308 60.0003 32.0000 1.9759 1.9780 402.7644 403.2841 0.0810 -1.0000 -1.0000 2200909 1594027303.40 151.5308 60.0003 32.0000 1.9758 1.9779 402.7263 403.2464 0.0810 -1.0000 -1.0000 2200972 1594027303.50 151.5308 60.0003 32.0000 1.9756 1.9777 402.8822 403.4023 0.0809 -1.0000 -1.0000 2201034 1594027303.60 151.5308 60.0003 32.0000 1.9752 1.9773 402.9582 403.4774 0.0808 -1.0000 -1.0000 2201097 1594027303.70 151.5052 60.0003 32.0000 1.9751 1.9772 402.7206 403.2404 0.0811 -1.0000 -1.0000 2201175 1594027303.80 151.4443 60.0003 32.0000 1.9753 1.9774 402.6903 403.2108 0.0810 -1.0000 -1.0000 2201440 1594027303.90 151.4443 60.0003 32.0000 1.9757 1.9778 402.7394 403.2580 0.0808 -1.0000 -1.0000 2201519 1594027304.00 151.4443 60.0003 32.0000 1.9752 1.9773 402.9521 403.4717 0.0810 -1.0000 -1.0000 2201581 1594027304.10 151.4622 60.0003 32.0000 1.9747 1.9768 402.9458 403.4656 0.0809 -1.0000 -1.0000 2201659 1594027304.20 151.4657 60.0003 32.0000 1.9751 1.9772 402.8461 403.3656 0.0809 -1.0000 -1.0000 2201722 1594027304.30 151.4657 60.0003 32.0000 1.9754 1.9775 402.7116 403.2312 0.0810 -1.0000 -1.0000 2202362 1594027304.40 151.4657 60.0003 32.0000 1.9753 1.9774 402.5972 403.1176 0.0811 -1.0000 -1.0000 2202425 1594027304.50 151.4657 60.0003 32.0000 1.9758 1.9779 402.7305 403.2496 0.0808 -1.0000 -1.0000 2202503 1594027304.60 151.4657 60.0003 32.0000 1.9751 1.9772 402.8871 403.4061 0.0809 -1.0000 -1.0000 2202565 1594027304.70 151.4657 60.0003 32.0000 1.9746 1.9767 402.9013 403.4217 0.0810 -1.0000 -1.0000 2202628 1594027304.80 151.4657 60.0003 32.0000 1.9747 1.9768 402.8324 403.3522 0.0809 -1.0000 -1.0000 2202706 1594027304.90 151.4722 60.0005 32.0000 1.9758 1.9779 402.6911 403.2107 0.0810 -1.0000 -1.0000 2202768 1594027305.00 151.4722 60.0005 32.0000 1.9758 1.9779 402.7593 403.2789 0.0810 -1.0000 -1.0000 2202831 1594027305.10 151.4722 60.0005 32.0000 1.9762 1.9783 402.7619 403.2826 0.0811 -1.0000 -1.0000 2202909 1594027305.20 151.4722 60.0005 32.0000 1.9750 1.9771 402.8702 403.3897 0.0809 -1.0000 -1.0000 2202971 1594027305.30 151.4722 60.0005 32.0000 1.9748 1.9769 402.9257 403.4459 0.0810 -1.0000 -1.0000 2203034 1594027305.40 151.4722 60.0005 32.0000 1.9752 1.9773 402.8259 403.3460 0.0809 -1.0000 -1.0000 2203096 1594027305.50 151.5406 60.0005 32.0000 1.9749 1.9770 402.7311 403.2514 0.0811 -1.0000 -1.0000 2203174 1594027305.60 151.5749 60.0005 32.0000 1.9754 1.9775 402.6380 403.1582 0.0810 -1.0000 -1.0000 2203237 1594027305.70 151.5749 60.0005 32.0000 1.9752 1.9772 402.8260 403.3451 0.0808 -1.0000 -1.0000 2203299 1594027305.80 151.5749 60.0005 32.0000 1.9745 1.9766 403.0008 403.5201 0.0809 -1.0000 -1.0000 2203362 1594027305.90 151.5749 60.0005 32.0000 1.9746 1.9767 402.9681 403.4880 0.0810 -1.0000 -1.0000 2203440 1594027306.00 151.5749 60.0005 32.0000 1.9753 1.9774 402.8001 403.3205 0.0810 -1.0000 -1.0000 2203502 1594027306.10 151.5264 60.0005 32.0000 1.9750 1.9771 402.7783 403.2981 0.0810 -1.0000 -1.0000 2203565 1594027306.20 151.5264 60.0005 32.0000 1.9745 1.9766 402.7732 403.2925 0.0809 -1.0000 -1.0000 2203643 1594027306.30 151.5264 60.0005 32.0000 1.9750 1.9771 402.9136 403.4336 0.0810 -1.0000 -1.0000 2203706 1594027306.40 151.5264 60.0005 32.0000 1.9743 1.9764 402.8946 403.4147 0.0809 -1.0000 -1.0000 2203768 1594027306.50 151.5665 60.0005 32.0000 1.9758 1.9779 402.7234 403.2427 0.0809 -1.0000 -1.0000 2203830 1594027306.60 151.5665 60.0005 32.0000 1.9760 1.9781 402.7013 403.2206 0.0809 -1.0000 -1.0000 2203893 1594027306.70 151.5665 60.0005 32.0000 1.9750 1.9771 402.7088 403.2281 0.0809 -1.0000 -1.0000 2203955 1594027306.80 151.5665 60.0005 32.0000 1.9742 1.9763 402.7969 403.3169 0.0810 -1.0000 -1.0000 2204034 1594027306.90 151.5665 60.0005 32.0000 1.9745 1.9766 402.8713 403.3910 0.0810 -1.0000 -1.0000 2204127 1594027307.00 151.5665 60.0005 32.0000 1.9753 1.9774 402.7198 403.2399 0.0810 -1.0000 -1.0000 2204190 1594027307.10 151.5665 60.0005 32.0000 1.9758 1.9779 402.7309 403.2520 0.0811 -1.0000 -1.0000 2204268 1594027307.20 151.5309 60.0005 32.0000 1.9749 1.9770 402.8623 403.3823 0.0809 -1.0000 -1.0000 2204331 1594027307.30 151.5257 60.0005 32.0000 1.9742 1.9763 402.9370 403.4571 0.0810 -1.0000 -1.0000 2204393 1594027307.40 151.5257 60.0005 32.0000 1.9742 1.9763 402.8772 403.3977 0.0810 -1.0000 -1.0000 2204893 1594027307.50 151.5257 60.0005 32.0000 1.9750 1.9771 402.8051 403.3246 0.0809 -1.0000 -1.0000 2204955 1594027307.60 151.5257 60.0005 32.0000 1.9757 1.9778 402.6999 403.2195 0.0810 -1.0000 -1.0000 2205018 1594027307.70 151.5257 60.0005 32.0000 1.9749 1.9770 402.6241 403.1439 0.0809 -1.0000 -1.0000 2205096 1594027307.80 151.4465 60.0005 32.0000 1.9741 1.9762 402.7666 403.2858 0.0809 -1.0000 -1.0000 2205158 1594027307.90 151.4465 60.0005 32.0000 1.9738 1.9759 402.9305 403.4508 0.0810 -1.0000 -1.0000 2205893 1594027308.00 151.4465 60.0005 32.0000 1.9744 1.9765 402.7472 403.2660 0.0808 -1.0000 -1.0000 2205955 1594027308.10 151.4465 60.0005 32.0000 1.9748 1.9769 402.7160 403.2362 0.0810 -1.0000 -1.0000 2206018 1594027308.20 151.4465 60.0005 32.0000 1.9749 1.9770 402.7733 403.2931 0.0810 -1.0000 -1.0000 2206096 1594027308.30 151.4459 60.0005 32.0000 1.9743 1.9764 402.9293 403.4480 0.0807 -1.0000 -1.0000 2206158 1594027308.40 151.4440 60.0005 32.0000 1.9752 1.9773 402.8200 403.3406 0.0811 -1.0000 -1.0000 2206221 1594027308.50 151.4440 60.0005 32.0000 1.9748 1.9769 402.7671 403.2876 0.0810 -1.0000 -1.0000 2206611 1594027308.60 151.4440 60.0005 32.0000 1.9755 1.9776 402.7078 403.2283 0.0811 -1.0000 -1.0000 2206674 1594027308.70 151.4440 60.0005 32.0000 1.9745 1.9766 402.7529 403.2731 0.0810 -1.0000 -1.0000 2206736 1594027308.80 151.4440 60.0005 32.0000 1.9739 1.9760 402.9568 403.4776 0.0811 -1.0000 -1.0000 2206814 1594027308.90 151.4857 60.0005 32.0000 1.9746 1.9767 402.8621 403.3824 0.0810 -1.0000 -1.0000 2206877 1594027309.00 151.4857 60.0005 32.0000 1.9752 1.9773 402.7974 403.3181 0.0811 -1.0000 -1.0000 2206939 1594027309.10 151.4857 60.0005 32.0000 1.9751 1.9772 402.7492 403.2693 0.0810 -1.0000 -1.0000 2207017 1594027309.20 151.4857 60.0005 32.0000 1.9746 1.9767 402.9055 403.4259 0.0810 -1.0000 -1.0000 2207080 1594027309.30 151.4857 60.0005 32.0000 1.9740 1.9761 402.9260 403.4471 0.0811 -1.0000 -1.0000 2207142 1594027309.40 151.5520 60.0005 32.0000 1.9747 1.9768 402.8950 403.4153 0.0810 -1.0000 -1.0000 2207205 1594027309.50 151.5793 60.0005 32.0000 1.9757 1.9778 402.8193 403.3391 0.0809 -1.0000 -1.0000 2207267 1594027309.60 151.5793 60.0005 32.0000 1.9757 1.9778 402.6604 403.1798 0.0809 -1.0000 -1.0000 2207330 1594027309.70 151.5793 60.0005 32.0000 1.9757 1.9778 402.7221 403.2424 0.0811 -1.0000 -1.0000 2207408 1594027309.80 151.5793 60.0005 32.0000 1.9744 1.9765 402.8396 403.3595 0.0809 -1.0000 -1.0000 2207470 1594027309.90 151.5793 60.0005 32.0000 1.9743 1.9764 402.8968 403.4172 0.0810 -1.0000 -1.0000 2207548 1594027310.00 151.5793 60.0005 32.0000 1.9742 1.9763 402.8071 403.3269 0.0810 -1.0000 -1.0000 2207611 1594027310.10 151.5793 60.0005 32.0000 1.9752 1.9773 402.7207 403.2401 0.0809 -1.0000 -1.0000 2207673 1594027310.20 151.5593 59.9998 32.0000 1.9757 1.9778 402.6757 403.1957 0.0810 -1.0000 -1.0000 2207736 1594027310.30 151.5593 59.9998 32.0000 1.9740 1.9761 402.9017 403.4219 0.0811 -1.0000 -1.0000 2207798 1594027310.40 151.5593 59.9998 32.0000 1.9741 1.9762 402.8652 403.3858 0.0810 -1.0000 -1.0000 2207861 1594027310.50 151.5593 59.9998 32.0000 1.9749 1.9770 402.8616 403.3815 0.0809 -1.0000 -1.0000 2207939 1594027310.60 151.5593 59.9998 32.0000 1.9753 1.9774 402.7054 403.2245 0.0809 -1.0000 -1.0000 2208001 1594027310.70 151.5593 59.9998 32.0000 1.9747 1.9768 402.7251 403.2445 0.0809 -1.0000 -1.0000 2208064 1594027310.80 151.5593 59.9998 32.0000 1.9742 1.9763 402.7905 403.3100 0.0810 -1.0000 -1.0000 2208142 1594027310.90 151.5506 59.9998 32.0000 1.9733 1.9754 402.8074 403.3284 0.0811 -1.0000 -1.0000 2208205 1594027311.00 151.5297 59.9998 32.0000 1.9748 1.9769 402.7690 403.2896 0.0811 -1.0000 -1.0000 2209220 1594027311.10 151.5297 59.9998 32.0000 1.9758 1.9779 402.7399 403.2602 0.0810 -1.0000 -1.0000 2209298 1594027311.20 151.5297 59.9998 32.0000 1.9753 1.9774 402.7525 403.2723 0.0810 -1.0000 -1.0000 2209360 1594027311.30 151.5297 59.9998 32.0000 1.9748 1.9769 402.7973 403.3181 0.0811 -1.0000 -1.0000 2209423 1594027311.40 151.5297 59.9998 32.0000 1.9743 1.9764 402.8534 403.3735 0.0810 -1.0000 -1.0000 2209485 1594027311.50 151.5198 59.9998 32.0000 1.9753 1.9774 402.8120 403.3326 0.0810 -1.0000 -1.0000 2209548 1594027311.60 151.5198 59.9998 32.0000 1.9759 1.9780 402.6971 403.2173 0.0811 -1.0000 -1.0000 2209626 1594027311.70 151.5198 59.9998 32.0000 1.9760 1.9781 402.6165 403.1363 0.0809 -1.0000 -1.0000 2209688 1594027311.80 151.5198 59.9998 32.0000 1.9751 1.9772 402.8723 403.3919 0.0810 -1.0000 -1.0000 2209751 1594027311.90 151.5198 59.9998 32.0000 1.9743 1.9764 402.9210 403.4414 0.0810 -1.0000 -1.0000 2209829 1594027312.00 151.5198 59.9998 32.0000 1.9743 1.9764 402.9207 403.4402 0.0809 -1.0000 -1.0000 2209892 1594027312.10 151.4970 59.9998 32.0000 1.9758 1.9779 402.7940 403.3138 0.0810 -1.0000 -1.0000 2209954 1594027312.20 151.4727 59.9998 32.0000 1.9756 1.9777 402.6907 403.2106 0.0810 -1.0000 -1.0000 2210032 1594027312.30 151.4727 59.9998 32.0000 1.9755 1.9776 402.7515 403.2713 0.0810 -1.0000 -1.0000 2210095 1594027312.40 151.4727 59.9998 32.0000 1.9744 1.9765 402.7809 403.3006 0.0808 -1.0000 -1.0000 2210157 1594027312.50 151.4727 59.9998 32.0000 1.9745 1.9766 402.8891 403.4087 0.0810 -1.0000 -1.0000 2210235 1594027312.60 151.4727 59.9998 32.0000 1.9749 1.9770 402.8449 403.3639 0.0808 -1.0000 -1.0000 2210360 1594027312.70 151.4243 59.9998 32.0000 1.9752 1.9773 402.7028 403.2222 0.0809 -1.0000 -1.0000 2210423 1594027312.80 151.4243 59.9998 32.0000 1.9757 1.9778 402.7611 403.2805 0.0809 -1.0000 -1.0000 2210501 1594027312.90 151.4243 59.9998 32.0000 1.9745 1.9766 402.7545 403.2741 0.0809 -1.0000 -1.0000 2210564 1594027313.00 151.4243 59.9998 32.0000 1.9735 1.9756 402.8817 403.4015 0.0810 -1.0000 -1.0000 2210626 1594027313.10 151.4243 59.9998 32.0000 1.9745 1.9766 402.8881 403.4073 0.0808 -1.0000 -1.0000 2210860 1594027313.20 151.4243 59.9998 32.0000 1.9756 1.9777 402.7891 403.3097 0.0810 -1.0000 -1.0000 2210923 1594027313.30 151.4243 59.9998 32.0000 1.9751 1.9772 402.6872 403.2073 0.0810 -1.0000 -1.0000 2211001 1594027313.40 151.4243 59.9998 32.0000 1.9751 1.9772 402.7331 403.2534 0.0810 -1.0000 -1.0000 2211063 1594027313.50 151.4243 59.9998 32.0000 1.9741 1.9762 402.9352 403.4561 0.0811 -1.0000 -1.0000 2211126 1594027313.60 151.4243 59.9998 32.0000 1.9744 1.9765 402.8913 403.4110 0.0809 -1.0000 -1.0000 2211188 1594027313.70 151.4255 59.9998 32.0000 1.9762 1.9783 402.7379 403.2574 0.0810 -1.0000 -1.0000 2211266 1594027313.80 151.4398 59.9998 32.0000 1.9759 1.9780 402.7703 403.2906 0.0811 -1.0000 -1.0000 2211329 1594027313.90 151.4398 59.9998 32.0000 1.9751 1.9772 402.8777 403.3985 0.0810 -1.0000 -1.0000 2211407 1594027314.00 151.4398 59.9998 32.0000 1.9746 1.9767 402.9116 403.4316 0.0809 -1.0000 -1.0000 2211470 1594027314.10 151.4398 59.9998 32.0000 1.9748 1.9769 402.7753 403.2940 0.0808 -1.0000 -1.0000 2211657 1594027314.20 151.4398 59.9998 32.0000 1.9755 1.9776 402.7047 403.2242 0.0810 -1.0000 -1.0000 2211735 1594027314.30 151.4398 59.9998 32.0000 1.9751 1.9772 402.7352 403.2543 0.0808 -1.0000 -1.0000 2211798 1594027314.40 151.4398 59.9998 32.0000 1.9746 1.9767 402.8364 403.3571 0.0810 -1.0000 -1.0000 2211860 1594027314.50 151.5530 59.9998 32.0000 1.9739 1.9759 402.8553 403.3743 0.0809 -1.0000 -1.0000 2211938 1594027314.60 151.5543 59.9998 32.0000 1.9740 1.9761 402.8556 403.3759 0.0810 -1.0000 -1.0000 2212000 1594027314.70 151.5543 59.9998 32.0000 1.9741 1.9762 402.9385 403.4584 0.0810 -1.0000 -1.0000 2212375 1594027314.80 151.5543 59.9998 32.0000 1.9750 1.9771 402.6864 403.2064 0.0810 -1.0000 -1.0000 2212453 1594027314.90 151.5543 59.9998 32.0000 1.9750 1.9771 402.6717 403.1922 0.0812 -1.0000 -1.0000 2212516 1594027315.00 151.5890 60.0001 32.0000 1.9742 1.9763 402.8709 403.3911 0.0810 -1.0000 -1.0000 2212579 1594027315.10 151.6270 60.0005 32.0000 1.9746 1.9767 402.9446 403.4645 0.0810 -1.0000 -1.0000 2212641 1594027315.20 151.6270 60.0005 32.0000 1.9758 1.9779 402.9032 403.4235 0.0810 -1.0000 -1.0000 2212875 1594027315.30 151.6270 60.0005 32.0000 1.9751 1.9772 402.8367 403.3569 0.0810 -1.0000 -1.0000 2212938 1594027315.40 151.6270 60.0005 32.0000 1.9760 1.9781 402.7283 403.2475 0.0809 -1.0000 -1.0000 2213000 1594027315.50 151.6270 60.0005 32.0000 1.9763 1.9784 402.7818 403.3017 0.0810 -1.0000 -1.0000 2213063 1594027315.60 151.6570 60.0005 32.0000 1.9739 1.9760 402.9120 403.4314 0.0808 -1.0000 -1.0000 2213125 1594027315.70 151.6570 60.0005 32.0000 1.9743 1.9764 402.9395 403.4585 0.0809 -1.0000 -1.0000 2213641 1594027315.80 151.6570 60.0005 32.0000 1.9750 1.9771 402.9985 403.5183 0.0809 -1.0000 -1.0000 2213703 1594027315.90 151.6570 60.0005 32.0000 1.9755 1.9776 402.7051 403.2241 0.0809 -1.0000 -1.0000 2213781 1594027316.00 151.6570 60.0005 32.0000 1.9750 1.9771 402.7460 403.2654 0.0809 -1.0000 -1.0000 2213844 1594027316.10 151.5177 60.0005 32.0000 1.9743 1.9764 402.8911 403.4114 0.0811 -1.0000 -1.0000 2213906 1594027316.20 151.5177 60.0005 32.0000 1.9746 1.9767 402.9996 403.5182 0.0807 -1.0000 -1.0000 2213984 1594027316.30 151.5177 60.0005 32.0000 1.9754 1.9775 402.7430 403.2616 0.0808 -1.0000 -1.0000 2214047 1594027316.40 151.5177 60.0005 32.0000 1.9756 1.9777 402.6611 403.1799 0.0808 -1.0000 -1.0000 2214110 1594027316.50 151.5177 60.0005 32.0000 1.9751 1.9772 402.7361 403.2548 0.0808 -1.0000 -1.0000 2214172 1594027316.60 151.5128 60.0005 32.0000 1.9742 1.9763 402.7638 403.2827 0.0808 -1.0000 -1.0000 2214234 1594027316.70 151.4431 60.0005 32.0000 1.9742 1.9763 402.9105 403.4302 0.0809 -1.0000 -1.0000 2214375 1594027316.80 151.4431 60.0005 32.0000 1.9742 1.9763 402.9916 403.5115 0.0810 -1.0000 -1.0000 2214438 1594027316.90 151.4431 60.0005 32.0000 1.9757 1.9778 402.7484 403.2684 0.0810 -1.0000 -1.0000 2214500 1594027317.00 151.4431 60.0005 32.0000 1.9754 1.9775 402.8036 403.3231 0.0809 -1.0000 -1.0000 2214563 1594027317.10 151.4431 60.0005 32.0000 1.9747 1.9768 402.9584 403.4785 0.0810 -1.0000 -1.0000 2214641 1594027317.20 151.4395 60.0005 32.0000 1.9748 1.9769 402.9124 403.4327 0.0810 -1.0000 -1.0000 2214875 1594027317.30 151.4395 60.0005 32.0000 1.9760 1.9781 402.8342 403.3538 0.0809 -1.0000 -1.0000 2214937 1594027317.40 151.4402 60.0005 32.0000 1.9757 1.9778 402.7954 403.3141 0.0808 -1.0000 -1.0000 2215015 1594027317.50 151.4452 60.0005 32.0000 1.9749 1.9769 402.8261 403.3456 0.0809 -1.0000 -1.0000 2215078 1594027317.60 151.4452 60.0005 32.0000 1.9740 1.9761 402.8900 403.4104 0.0811 -1.0000 -1.0000 2215140 1594027317.70 151.4452 60.0005 32.0000 1.9742 1.9763 402.9510 403.4698 0.0807 -1.0000 -1.0000 2215468 1594027317.80 151.4452 60.0005 32.0000 1.9751 1.9772 402.7526 403.2716 0.0809 -1.0000 -1.0000 2215531 1594027317.90 151.4452 60.0005 32.0000 1.9764 1.9785 402.7679 403.2877 0.0810 -1.0000 -1.0000 2215609 1594027318.00 151.4452 60.0005 32.0000 1.9746 1.9767 402.7889 403.3087 0.0809 -1.0000 -1.0000 2215671 1594027318.10 151.4452 60.0005 32.0000 1.9741 1.9762 402.8510 403.3709 0.0809 -1.0000 -1.0000 2215734 1594027318.20 151.4452 60.0005 32.0000 1.9750 1.9771 402.7920 403.3114 0.0809 -1.0000 -1.0000 2216422 1594027318.30 151.4452 60.0005 32.0000 1.9756 1.9777 402.7968 403.3164 0.0809 -1.0000 -1.0000 2216499 1594027318.40 151.5116 60.0005 32.0000 1.9751 1.9772 402.7317 403.2508 0.0808 -1.0000 -1.0000 2216562 1594027318.50 151.5116 60.0005 32.0000 1.9747 1.9768 402.7436 403.2626 0.0809 -1.0000 -1.0000 2216640 1594027318.60 151.5116 60.0005 32.0000 1.9743 1.9764 402.9007 403.4200 0.0808 -1.0000 -1.0000 2216702 1594027318.70 151.5116 60.0005 32.0000 1.9742 1.9763 402.9566 403.4770 0.0810 -1.0000 -1.0000 2216765 1594027318.80 151.5116 60.0005 32.0000 1.9747 1.9768 402.8618 403.3815 0.0810 -1.0000 -1.0000 2216843 1594027318.90 151.5083 60.0005 32.0000 1.9751 1.9772 402.8139 403.3332 0.0808 -1.0000 -1.0000 2216906 1594027319.00 151.5080 60.0005 32.0000 1.9742 1.9763 402.8013 403.3207 0.0809 -1.0000 -1.0000 2216968 1594027319.10 151.5080 60.0005 32.0000 1.9735 1.9756 402.8951 403.4149 0.0808 -1.0000 -1.0000 2217046 1594027319.20 151.5080 60.0005 32.0000 1.9741 1.9762 402.9174 403.4365 0.0809 -1.0000 -1.0000 2217109 1594027319.30 151.5080 60.0005 32.0000 1.9750 1.9771 402.7227 403.2422 0.0809 -1.0000 -1.0000 2217171 1594027319.40 151.5178 60.0005 32.0000 1.9752 1.9773 402.8563 403.3747 0.0807 -1.0000 -1.0000 2217249 1594027319.50 151.5487 60.0005 32.0000 1.9757 1.9778 402.8393 403.3586 0.0809 -1.0000 -1.0000 2217312 1594027319.60 151.5487 60.0005 32.0000 1.9745 1.9766 402.9413 403.4601 0.0808 -1.0000 -1.0000 2217374 1594027319.70 151.5487 60.0005 32.0000 1.9746 1.9767 402.8897 403.4101 0.0810 -1.0000 -1.0000 2217452 1594027319.80 151.5487 60.0005 32.0000 1.9754 1.9775 402.7566 403.2764 0.0810 -1.0000 -1.0000 2217515 1594027319.90 151.5487 60.0005 32.0000 1.9752 1.9773 402.7135 403.2333 0.0810 -1.0000 -1.0000 2217593 1594027320.00 151.4836 60.0003 32.0000 1.9742 1.9763 402.8418 403.3612 0.0809 -1.0000 -1.0000 2217655 1594027320.10 151.4836 60.0003 32.0000 1.9746 1.9767 402.9568 403.4762 0.0809 -1.0000 -1.0000 2217718 1594027320.20 151.4836 60.0003 32.0000 1.9747 1.9768 402.8594 403.3794 0.0810 -1.0000 -1.0000 2217796 1594027320.30 151.4836 60.0003 32.0000 1.9749 1.9770 402.6965 403.2160 0.0809 -1.0000 -1.0000 2217843 1594027320.40 151.4836 60.0003 32.0000 1.9750 1.9771 402.8184 403.3378 0.0809 -1.0000 -1.0000 2217905 1594027320.50 151.4836 60.0003 32.0000 1.9748 1.9769 402.9450 403.4652 0.0810 -1.0000 -1.0000 2217984 1594027320.60 151.4836 60.0003 32.0000 1.9745 1.9766 402.9544 403.4737 0.0808 -1.0000 -1.0000 2218046 1594027320.70 151.4836 60.0003 32.0000 1.9747 1.9768 402.8568 403.3760 0.0808 -1.0000 -1.0000 2218108 1594027320.80 151.4836 60.0003 32.0000 1.9749 1.9770 402.6816 403.2006 0.0809 -1.0000 -1.0000 2218405 1594027320.90 151.4836 60.0003 32.0000 1.9750 1.9771 402.7630 403.2829 0.0809 -1.0000 -1.0000 2218468 1594027321.00 151.4836 60.0003 32.0000 1.9753 1.9774 402.7909 403.3100 0.0809 -1.0000 -1.0000 2218562 1594027321.10 151.4711 60.0003 32.0000 1.9734 1.9755 402.9045 403.4243 0.0809 -1.0000 -1.0000 2218640 1594027321.20 151.4398 60.0003 32.0000 1.9739 1.9760 402.9026 403.4224 0.0809 -1.0000 -1.0000 2218702 1594027321.30 151.4398 60.0003 32.0000 1.9753 1.9774 402.7740 403.2939 0.0810 -1.0000 -1.0000 2218874 1594027321.40 151.4398 60.0003 32.0000 1.9755 1.9776 402.6637 403.1833 0.0810 -1.0000 -1.0000 2218952 1594027321.50 151.4398 60.0003 32.0000 1.9753 1.9774 402.6739 403.1945 0.0810 -1.0000 -1.0000 2219014 1594027321.60 151.4398 60.0003 32.0000 1.9739 1.9760 402.9685 403.4882 0.0809 -1.0000 -1.0000 2219077 1594027321.70 151.4503 60.0003 32.0000 1.9750 1.9771 402.8648 403.3841 0.0808 -1.0000 -1.0000 2219155 1594027321.80 151.4546 60.0003 32.0000 1.9759 1.9780 402.7414 403.2617 0.0810 -1.0000 -1.0000 2219436 1594027321.90 151.4546 60.0003 32.0000 1.9752 1.9773 402.6942 403.2137 0.0809 -1.0000 -1.0000 2219499 1594027322.00 151.4546 60.0003 32.0000 1.9750 1.9771 402.8028 403.3222 0.0809 -1.0000 -1.0000 2219561 1594027322.10 151.4546 60.0003 32.0000 1.9742 1.9763 402.9668 403.4871 0.0810 -1.0000 -1.0000 2219624 1594027322.20 151.4546 60.0003 32.0000 1.9748 1.9769 402.8921 403.4115 0.0808 -1.0000 -1.0000 2219702 1594027322.30 151.4524 60.0003 32.0000 1.9747 1.9768 402.8262 403.3445 0.0807 -1.0000 -1.0000 2219889 1594027322.40 151.4524 60.0003 32.0000 1.9746 1.9767 402.7773 403.2973 0.0809 -1.0000 -1.0000 2219952 1594027322.50 151.4524 60.0003 32.0000 1.9743 1.9764 402.7845 403.3036 0.0809 -1.0000 -1.0000 2220014 1594027322.60 151.4524 60.0003 32.0000 1.9743 1.9764 402.9014 403.4212 0.0809 -1.0000 -1.0000 2220077 1594027322.70 151.4524 60.0003 32.0000 1.9743 1.9764 402.8355 403.3547 0.0809 -1.0000 -1.0000 2220139 1594027322.80 151.5054 60.0003 32.0000 1.9748 1.9769 402.8411 403.3616 0.0810 -1.0000 -1.0000 2220405 1594027322.90 151.5216 60.0003 32.0000 1.9752 1.9773 402.6715 403.1917 0.0811 -1.0000 -1.0000 2220467 1594027323.00 151.5216 60.0003 32.0000 1.9748 1.9769 402.7960 403.3152 0.0809 -1.0000 -1.0000 2220530 1594027323.10 151.5216 60.0003 32.0000 1.9739 1.9760 402.9379 403.4584 0.0811 -1.0000 -1.0000 2220592 1594027323.20 151.5216 60.0003 32.0000 1.9738 1.9759 402.9441 403.4647 0.0810 -1.0000 -1.0000 2220655 1594027323.30 151.5216 60.0003 32.0000 1.9740 1.9761 402.8424 403.3625 0.0810 -1.0000 -1.0000 2220717 1594027323.40 151.5247 60.0003 32.0000 1.9739 1.9760 402.7505 403.2705 0.0809 -1.0000 -1.0000 2221123 1594027323.50 151.5247 60.0003 32.0000 1.9745 1.9766 402.6391 403.1589 0.0810 -1.0000 -1.0000 2221186 1594027323.60 151.5247 60.0003 32.0000 1.9745 1.9766 402.8437 403.3641 0.0810 -1.0000 -1.0000 2221248 1594027323.70 151.5247 60.0003 32.0000 1.9734 1.9755 402.9315 403.4514 0.0810 -1.0000 -1.0000 2221326 1594027323.80 151.5247 60.0003 32.0000 1.9739 1.9760 402.7763 403.2964 0.0810 -1.0000 -1.0000 2221389 1594027323.90 151.5410 60.0003 32.0000 1.9750 1.9771 402.6556 403.1759 0.0810 -1.0000 -1.0000 2221686 1594027324.00 151.5410 60.0003 32.0000 1.9743 1.9764 402.6843 403.2037 0.0809 -1.0000 -1.0000 2221748 1594027324.10 151.5410 60.0003 32.0000 1.9742 1.9763 402.7843 403.3044 0.0810 -1.0000 -1.0000 2221811 1594027324.20 151.5410 60.0003 32.0000 1.9743 1.9764 403.0050 403.5246 0.0809 -1.0000 -1.0000 2221873 1594027324.30 151.5410 60.0003 32.0000 1.9744 1.9765 402.8848 403.4050 0.0810 -1.0000 -1.0000 2221936 1594027324.40 151.5410 60.0003 32.0000 1.9748 1.9769 402.7488 403.2682 0.0808 -1.0000 -1.0000 2221998 1594027324.50 151.4653 60.0003 32.0000 1.9749 1.9770 402.7935 403.3131 0.0809 -1.0000 -1.0000 2222076 1594027324.60 151.4653 60.0003 32.0000 1.9743 1.9764 402.9020 403.4213 0.0809 -1.0000 -1.0000 2222139 1594027324.70 151.4653 60.0003 32.0000 1.9744 1.9765 402.9544 403.4743 0.0809 -1.0000 -1.0000 2222201 1594027324.80 151.4653 60.0003 32.0000 1.9748 1.9769 402.8358 403.3545 0.0808 -1.0000 -1.0000 2222280 1594027324.90 151.4653 60.0003 32.0000 1.9755 1.9776 402.7680 403.2879 0.0810 -1.0000 -1.0000 2222404 1594027325.00 151.4653 60.0003 32.0000 1.9745 1.9766 402.7715 403.2917 0.0810 -1.0000 -1.0000 2222467 1594027325.10 151.3755 60.0003 32.0000 1.9741 1.9762 402.9005 403.4208 0.0810 -1.0000 -1.0000 2222545 1594027325.20 151.3755 60.0003 32.0000 1.9738 1.9759 403.0357 403.5560 0.0809 -1.0000 -1.0000 2222607 1594027325.30 151.3755 60.0003 32.0000 1.9743 1.9764 402.8297 403.3492 0.0809 -1.0000 -1.0000 2222670 1594027325.40 151.3755 60.0003 32.0000 1.9751 1.9772 402.7420 403.2618 0.0810 -1.0000 -1.0000 2222904 1594027325.50 151.3755 60.0003 32.0000 1.9751 1.9772 402.7427 403.2630 0.0811 -1.0000 -1.0000 2222967 1594027325.60 151.4163 60.0003 32.0000 1.9743 1.9764 402.8514 403.3711 0.0808 -1.0000 -1.0000 2223029 1594027325.70 151.4249 60.0003 32.0000 1.9740 1.9761 402.9567 403.4765 0.0809 -1.0000 -1.0000 2223107 1594027325.80 151.4249 60.0003 32.0000 1.9739 1.9760 402.8961 403.4160 0.0809 -1.0000 -1.0000 2223170 1594027325.90 151.4249 60.0003 32.0000 1.9751 1.9772 402.7923 403.3124 0.0810 -1.0000 -1.0000 2223404 1594027326.00 151.4249 60.0003 32.0000 1.9756 1.9778 402.8189 403.3407 0.0812 -1.0000 -1.0000 2223467 1594027326.10 151.4249 60.0003 32.0000 1.9748 1.9769 402.8746 403.3947 0.0809 -1.0000 -1.0000 2223529 1594027326.20 151.5227 60.0003 32.0000 1.9743 1.9764 402.9358 403.4552 0.0809 -1.0000 -1.0000 2223607 1594027326.30 151.5227 60.0003 32.0000 1.9743 1.9764 403.0450 403.5655 0.0810 -1.0000 -1.0000 2223670 1594027326.40 151.5227 60.0003 32.0000 1.9753 1.9774 402.7978 403.3173 0.0809 -1.0000 -1.0000 2223904 1594027326.50 151.5227 60.0003 32.0000 1.9758 1.9779 402.7731 403.2928 0.0810 -1.0000 -1.0000 2223982 1594027326.60 151.5227 60.0003 32.0000 1.9757 1.9778 402.8149 403.3349 0.0810 -1.0000 -1.0000 2224045 1594027326.70 151.5227 60.0003 32.0000 1.9745 1.9766 402.9026 403.4225 0.0809 -1.0000 -1.0000 2224107 1594027326.80 151.5306 60.0003 32.0000 1.9744 1.9765 402.9094 403.4305 0.0812 -1.0000 -1.0000 2224170 1594027326.90 151.5306 60.0003 32.0000 1.9747 1.9768 402.9322 403.4523 0.0810 -1.0000 -1.0000 2224232 1594027327.00 151.5306 60.0003 32.0000 1.9747 1.9768 402.8534 403.3743 0.0811 -1.0000 -1.0000 2224420 1594027327.10 151.5306 60.0003 32.0000 1.9753 1.9774 402.8609 403.3813 0.0810 -1.0000 -1.0000 2224482 1594027327.20 151.5306 60.0003 32.0000 1.9746 1.9767 402.8490 403.3686 0.0809 -1.0000 -1.0000 2224545 1594027327.30 151.5193 60.0003 32.0000 1.9743 1.9764 402.9592 403.4786 0.0808 -1.0000 -1.0000 2224607 1594027327.40 151.5128 60.0003 32.0000 1.9747 1.9768 402.9152 403.4347 0.0809 -1.0000 -1.0000 2224685 1594027327.50 151.5128 60.0003 32.0000 1.9751 1.9772 402.7877 403.3079 0.0810 -1.0000 -1.0000 2224872 1594027327.60 151.5128 60.0003 32.0000 1.9754 1.9775 402.7524 403.2725 0.0810 -1.0000 -1.0000 2224935 1594027327.70 151.5128 60.0003 32.0000 1.9742 1.9763 402.7811 403.3002 0.0808 -1.0000 -1.0000 2224997 1594027327.80 151.5128 60.0003 32.0000 1.9742 1.9763 402.8496 403.3693 0.0810 -1.0000 -1.0000 2225060 1594027327.90 151.5140 60.0003 32.0000 1.9742 1.9763 402.9234 403.4436 0.0810 -1.0000 -1.0000 2225138 1594027328.00 151.5140 60.0003 32.0000 1.9748 1.9769 402.8058 403.3257 0.0810 -1.0000 -1.0000 2225419 1594027328.10 151.5140 60.0003 32.0000 1.9756 1.9777 402.7212 403.2418 0.0811 -1.0000 -1.0000 2225482 1594027328.20 151.5140 60.0003 32.0000 1.9745 1.9766 402.8062 403.3264 0.0810 -1.0000 -1.0000 2225544 1594027328.30 151.5140 60.0003 32.0000 1.9743 1.9764 402.8888 403.4091 0.0811 -1.0000 -1.0000 2225622 1594027328.40 151.5135 60.0003 32.0000 1.9747 1.9768 402.8015 403.3213 0.0809 -1.0000 -1.0000 2225685 1594027328.50 151.5131 60.0003 32.0000 1.9754 1.9775 402.6981 403.2173 0.0809 -1.0000 -1.0000 2225919 1594027328.60 151.5131 60.0003 32.0000 1.9752 1.9773 402.7428 403.2631 0.0811 -1.0000 -1.0000 2225982 1594027328.70 151.5131 60.0003 32.0000 1.9748 1.9769 402.9637 403.4846 0.0811 -1.0000 -1.0000 2226044 1594027328.80 151.5131 60.0003 32.0000 1.9741 1.9762 402.9645 403.4846 0.0809 -1.0000 -1.0000 2226122 1594027328.90 151.5131 60.0003 32.0000 1.9754 1.9775 402.7956 403.3153 0.0810 -1.0000 -1.0000 2226185 1594027329.00 151.5131 60.0003 32.0000 1.9749 1.9770 402.8126 403.3330 0.0810 -1.0000 -1.0000 2226247 1594027329.10 151.4402 60.0003 32.0000 1.9741 1.9762 402.8651 403.3855 0.0810 -1.0000 -1.0000 2226325 1594027329.20 151.4402 60.0003 32.0000 1.9743 1.9764 402.9854 403.5056 0.0810 -1.0000 -1.0000 2226388 1594027329.30 151.4402 60.0003 32.0000 1.9744 1.9765 402.8688 403.3886 0.0809 -1.0000 -1.0000 2226450 1594027329.40 151.4402 60.0003 32.0000 1.9751 1.9772 402.8278 403.3470 0.0809 -1.0000 -1.0000 2226513 1594027329.50 151.4402 60.0003 32.0000 1.9754 1.9775 402.8595 403.3793 0.0810 -1.0000 -1.0000 2227153 1594027329.60 151.4483 60.0000 32.0000 1.9742 1.9763 402.9671 403.4865 0.0808 -1.0000 -1.0000 2227231 1594027329.70 151.4483 60.0000 32.0000 1.9748 1.9769 402.9531 403.4732 0.0810 -1.0000 -1.0000 2227294 1594027329.80 151.4483 60.0000 32.0000 1.9753 1.9774 402.9182 403.4378 0.0809 -1.0000 -1.0000 2227356 1594027329.90 151.4483 60.0000 32.0000 1.9752 1.9773 402.7954 403.3153 0.0810 -1.0000 -1.0000 2227434 1594027330.00 151.4483 60.0000 32.0000 1.9752 1.9773 402.7232 403.2425 0.0809 -1.0000 -1.0000 2227497 1594027330.10 151.4483 60.0000 32.0000 1.9749 1.9770 402.7380 403.2572 0.0808 -1.0000 -1.0000 2227559 1594027330.20 151.5053 60.0000 32.0000 1.9742 1.9763 402.8770 403.3970 0.0810 -1.0000 -1.0000 2227622 1594027330.30 151.5053 60.0000 32.0000 1.9745 1.9766 403.0472 403.5679 0.0810 -1.0000 -1.0000 2227700 1594027330.40 151.5053 60.0000 32.0000 1.9749 1.9770 402.8582 403.3773 0.0808 -1.0000 -1.0000 2227747 1594027330.50 151.5053 60.0000 32.0000 1.9750 1.9771 402.8399 403.3583 0.0807 -1.0000 -1.0000 2227887 1594027330.60 151.5053 60.0000 32.0000 1.9750 1.9771 402.8925 403.4127 0.0810 -1.0000 -1.0000 2227950 1594027330.70 151.5053 60.0000 32.0000 1.9737 1.9758 403.0248 403.5451 0.0810 -1.0000 -1.0000 2228013 1594027330.80 151.5127 60.0000 32.0000 1.9739 1.9760 402.9373 403.4573 0.0809 -1.0000 -1.0000 2228091 1594027330.90 151.5672 60.0000 32.0000 1.9750 1.9771 402.8376 403.3571 0.0809 -1.0000 -1.0000 2228153 1594027331.00 151.5672 60.0000 32.0000 1.9753 1.9774 402.7667 403.2864 0.0810 -1.0000 -1.0000 2228216 1594027331.10 151.5672 60.0000 32.0000 1.9750 1.9771 402.7080 403.2290 0.0812 -1.0000 -1.0000 2228403 1594027331.20 151.5672 60.0000 32.0000 1.9743 1.9764 403.0091 403.5298 0.0810 -1.0000 -1.0000 2228466 1594027331.30 151.5672 60.0000 32.0000 1.9735 1.9756 402.9469 403.4666 0.0809 -1.0000 -1.0000 2228528 1594027331.40 151.5794 60.0000 32.0000 1.9746 1.9767 402.8205 403.3404 0.0810 -1.0000 -1.0000 2228606 1594027331.50 151.5794 60.0000 32.0000 1.9750 1.9771 402.7478 403.2678 0.0810 -1.0000 -1.0000 2228669 1594027331.60 151.5794 60.0000 32.0000 1.9750 1.9771 402.8832 403.4039 0.0811 -1.0000 -1.0000 2229137 1594027331.70 151.5794 60.0000 32.0000 1.9746 1.9767 402.9771 403.4975 0.0810 -1.0000 -1.0000 2229215 1594027331.80 151.5794 60.0000 32.0000 1.9750 1.9771 402.8988 403.4193 0.0811 -1.0000 -1.0000 2229278 1594027331.90 151.5290 60.0000 32.0000 1.9748 1.9769 402.8295 403.3493 0.0810 -1.0000 -1.0000 2229340 1594027332.00 151.4982 60.0000 32.0000 1.9751 1.9772 402.7739 403.2938 0.0809 -1.0000 -1.0000 2229403 1594027332.10 151.4982 60.0000 32.0000 1.9742 1.9763 402.9094 403.4288 0.0809 -1.0000 -1.0000 2229653 1594027332.20 151.4982 60.0000 32.0000 1.9740 1.9761 403.0670 403.5875 0.0810 -1.0000 -1.0000 2229715 1594027332.30 151.4982 60.0000 32.0000 1.9739 1.9760 403.0037 403.5235 0.0809 -1.0000 -1.0000 2229778 1594027332.40 151.4982 60.0000 32.0000 1.9745 1.9766 402.8925 403.4121 0.0809 -1.0000 -1.0000 2229840 1594027332.50 151.4587 60.0000 32.0000 1.9752 1.9773 402.8159 403.3352 0.0809 -1.0000 -1.0000 2229918 1594027332.60 151.4447 60.0000 32.0000 1.9739 1.9760 402.8590 403.3782 0.0808 -1.0000 -1.0000 2230152 1594027332.70 151.4447 60.0000 32.0000 1.9746 1.9767 402.9406 403.4596 0.0808 -1.0000 -1.0000 2230215 1594027332.80 151.4447 60.0000 32.0000 1.9746 1.9767 402.9425 403.4623 0.0809 -1.0000 -1.0000 2230293 1594027332.90 151.4447 60.0000 32.0000 1.9759 1.9780 402.7535 403.2729 0.0809 -1.0000 -1.0000 2230356 1594027333.00 151.4447 60.0000 32.0000 1.9751 1.9772 402.7702 403.2897 0.0809 -1.0000 -1.0000 2230418 1594027333.10 151.4481 60.0000 32.0000 1.9758 1.9778 402.8064 403.3253 0.0808 -1.0000 -1.0000 2230652 1594027333.20 151.4481 60.0000 32.0000 1.9748 1.9769 403.0548 403.5746 0.0809 -1.0000 -1.0000 2230715 1594027333.30 151.4481 60.0000 32.0000 1.9745 1.9766 403.0072 403.5286 0.0812 -1.0000 -1.0000 2230777 1594027333.40 151.4481 60.0000 32.0000 1.9749 1.9770 402.8883 403.4080 0.0809 -1.0000 -1.0000 2230855 1594027333.50 151.4481 60.0000 32.0000 1.9753 1.9774 402.7609 403.2808 0.0809 -1.0000 -1.0000 2230918 1594027333.60 151.3997 60.0000 32.0000 1.9754 1.9775 402.8755 403.3959 0.0811 -1.0000 -1.0000 2231152 1594027333.70 151.3920 60.0000 32.0000 1.9747 1.9768 402.9666 403.4870 0.0810 -1.0000 -1.0000 2231230 1594027333.80 151.3920 60.0000 32.0000 1.9750 1.9771 403.0258 403.5460 0.0809 -1.0000 -1.0000 2231293 1594027333.90 151.3920 60.0000 32.0000 1.9743 1.9764 402.8599 403.3794 0.0809 -1.0000 -1.0000 2231371 1594027334.00 151.3920 60.0000 32.0000 1.9747 1.9768 402.7391 403.2576 0.0808 -1.0000 -1.0000 2231433 1594027334.10 151.3920 60.0000 32.0000 1.9745 1.9766 402.8225 403.3418 0.0809 -1.0000 -1.0000 2231496 1594027334.20 151.4367 60.0000 32.0000 1.9741 1.9762 403.0191 403.5392 0.0810 -1.0000 -1.0000 2231621 1594027334.30 151.4367 60.0000 32.0000 1.9743 1.9764 403.0836 403.6043 0.0811 -1.0000 -1.0000 2231683 1594027334.40 151.4367 60.0000 32.0000 1.9757 1.9778 402.7879 403.3087 0.0811 -1.0000 -1.0000 2231746 1594027334.50 151.4367 60.0000 32.0000 1.9748 1.9769 402.7564 403.2762 0.0809 -1.0000 -1.0000 2231824 1594027334.60 151.4367 60.0000 32.0000 1.9748 1.9769 402.7065 403.2268 0.0810 -1.0000 -1.0000 2231886 1594027334.70 151.4367 60.0000 32.0000 1.9743 1.9764 402.9047 403.4242 0.0809 -1.0000 -1.0000 2232871 1594027334.80 151.5250 59.9999 32.0000 1.9745 1.9766 402.9604 403.4810 0.0811 -1.0000 -1.0000 2232949 1594027334.90 151.5250 59.9999 32.0000 1.9740 1.9761 402.9676 403.4883 0.0810 -1.0000 -1.0000 2233011 1594027335.00 151.5250 59.9999 32.0000 1.9738 1.9759 402.8159 403.3356 0.0809 -1.0000 -1.0000 2233074 1594027335.10 151.5250 59.9999 32.0000 1.9750 1.9771 402.8982 403.4170 0.0807 -1.0000 -1.0000 2233152 1594027335.20 151.5250 59.9999 32.0000 1.9742 1.9763 403.0169 403.5369 0.0810 -1.0000 -1.0000 2233230 1594027335.30 151.5449 59.9999 32.0000 1.9746 1.9767 402.9453 403.4655 0.0809 -1.0000 -1.0000 2233277 1594027335.40 151.5512 59.9999 32.0000 1.9743 1.9764 402.8824 403.4019 0.0809 -1.0000 -1.0000 2233355 1594027335.50 151.5512 59.9999 32.0000 1.9744 1.9765 402.8182 403.3378 0.0809 -1.0000 -1.0000 2233417 1594027335.60 151.5512 59.9999 32.0000 1.9743 1.9764 402.7495 403.2690 0.0809 -1.0000 -1.0000 2233480 1594027335.70 151.5512 59.9999 32.0000 1.9749 1.9770 402.9123 403.4330 0.0811 -1.0000 -1.0000 2233558 1594027335.80 151.5512 59.9999 32.0000 1.9745 1.9766 402.9228 403.4431 0.0810 -1.0000 -1.0000 2233620 1594027335.90 151.5121 59.9999 32.0000 1.9750 1.9771 402.7804 403.3004 0.0809 -1.0000 -1.0000 2233699 1594027336.00 151.5121 59.9999 32.0000 1.9750 1.9771 402.7356 403.2547 0.0809 -1.0000 -1.0000 2233761 1594027336.10 151.5121 59.9999 32.0000 1.9752 1.9773 402.7809 403.3001 0.0809 -1.0000 -1.0000 2233823 1594027336.20 151.5121 59.9999 32.0000 1.9742 1.9763 402.8074 403.3276 0.0810 -1.0000 -1.0000 2233886 1594027336.30 151.5121 59.9999 32.0000 1.9739 1.9760 402.9481 403.4681 0.0810 -1.0000 -1.0000 2233964 1594027336.40 151.5172 59.9999 32.0000 1.9752 1.9773 402.9379 403.4572 0.0808 -1.0000 -1.0000 2234027 1594027336.50 151.5172 59.9999 32.0000 1.9752 1.9773 402.8023 403.3219 0.0809 -1.0000 -1.0000 2234105 1594027336.60 151.5172 59.9999 32.0000 1.9746 1.9767 402.7299 403.2493 0.0809 -1.0000 -1.0000 2234167 1594027336.70 151.5172 59.9999 32.0000 1.9745 1.9766 402.8689 403.3889 0.0810 -1.0000 -1.0000 2234230 1594027336.80 151.5172 59.9999 32.0000 1.9749 1.9770 402.9901 403.5096 0.0810 -1.0000 -1.0000 2234308 1594027336.90 151.5172 59.9999 32.0000 1.9743 1.9764 402.9669 403.4877 0.0810 -1.0000 -1.0000 2234370 1594027337.00 151.5172 59.9999 32.0000 1.9744 1.9765 402.7411 403.2613 0.0810 -1.0000 -1.0000 2234433 1594027337.10 151.5172 59.9999 32.0000 1.9751 1.9772 402.7174 403.2366 0.0808 -1.0000 -1.0000 2234495 1594027337.20 151.5172 59.9999 32.0000 1.9748 1.9769 402.8003 403.3196 0.0810 -1.0000 -1.0000 2234667 1594027337.30 151.5172 59.9999 32.0000 1.9749 1.9770 402.8739 403.3939 0.0809 -1.0000 -1.0000 2234730 1594027337.40 151.5172 59.9999 32.0000 1.9750 1.9771 402.9357 403.4545 0.0808 -1.0000 -1.0000 2234808 1594027337.50 151.4854 59.9999 32.0000 1.9755 1.9775 402.7173 403.2360 0.0808 -1.0000 -1.0000 2234870 1594027337.60 151.4854 59.9999 32.0000 1.9756 1.9777 402.7022 403.2220 0.0810 -1.0000 -1.0000 2234933 1594027337.70 151.4854 59.9999 32.0000 1.9757 1.9778 402.8358 403.3551 0.0808 -1.0000 -1.0000 2235136 1594027337.80 151.4854 59.9999 32.0000 1.9757 1.9778 403.0206 403.5400 0.0809 -1.0000 -1.0000 2235198 1594027337.90 151.4854 59.9999 32.0000 1.9755 1.9776 403.0963 403.6161 0.0809 -1.0000 -1.0000 2235261 1594027338.00 151.4854 59.9999 32.0000 1.9753 1.9774 402.8789 403.3995 0.0810 -1.0000 -1.0000 2235323 1594027338.10 151.4854 59.9999 32.0000 1.9761 1.9782 402.8450 403.3643 0.0808 -1.0000 -1.0000 2235386 1594027338.20 151.4854 59.9999 32.0000 1.9753 1.9773 402.7638 403.2823 0.0808 -1.0000 -1.0000 2235636 1594027338.30 151.4719 59.9999 32.0000 1.9747 1.9768 402.8969 403.4164 0.0809 -1.0000 -1.0000 2235698 1594027338.40 151.4719 59.9999 32.0000 1.9747 1.9768 402.9607 403.4807 0.0810 -1.0000 -1.0000 2235761 1594027338.50 151.4719 59.9999 32.0000 1.9756 1.9777 402.8338 403.3531 0.0808 -1.0000 -1.0000 2235839 1594027338.60 151.4719 59.9999 32.0000 1.9761 1.9782 402.7643 403.2830 0.0809 -1.0000 -1.0000 2235901 1594027338.70 151.4719 59.9999 32.0000 1.9753 1.9774 402.8226 403.3428 0.0810 -1.0000 -1.0000 2235964 1594027338.80 151.4691 59.9999 32.0000 1.9754 1.9775 402.9567 403.4764 0.0809 -1.0000 -1.0000 2236417 1594027338.90 151.4496 59.9999 32.0000 1.9751 1.9772 402.9836 403.5050 0.0812 -1.0000 -1.0000 2236479 1594027339.00 151.4496 59.9999 32.0000 1.9752 1.9773 402.8652 403.3859 0.0810 -1.0000 -1.0000 2236542 1594027339.10 151.4496 59.9999 32.0000 1.9756 1.9777 402.7002 403.2201 0.0810 -1.0000 -1.0000 2236620 1594027339.20 151.4496 59.9999 32.0000 1.9745 1.9766 402.7657 403.2843 0.0808 -1.0000 -1.0000 2236682 1594027339.30 151.4496 59.9999 32.0000 1.9749 1.9770 402.9792 403.4988 0.0808 -1.0000 -1.0000 2236917 1594027339.40 151.5414 59.9999 32.0000 1.9747 1.9768 403.0203 403.5397 0.0809 -1.0000 -1.0000 2236995 1594027339.50 151.5414 59.9999 32.0000 1.9748 1.9769 402.9494 403.4707 0.0810 -1.0000 -1.0000 2237057 1594027339.60 151.5414 59.9999 32.0000 1.9755 1.9775 402.8227 403.3416 0.0808 -1.0000 -1.0000 2237104 1594027339.70 151.5414 59.9999 32.0000 1.9751 1.9772 402.9463 403.4658 0.0809 -1.0000 -1.0000 2237182 1594027339.80 151.5414 59.9999 32.0000 1.9744 1.9765 402.9852 403.5050 0.0809 -1.0000 -1.0000 2237245 1594027339.90 151.5266 59.9999 32.0000 1.9748 1.9769 402.9383 403.4576 0.0809 -1.0000 -1.0000 2237323 1594027340.00 151.5256 59.9999 32.0000 1.9751 1.9772 402.7322 403.2519 0.0808 -1.0000 -1.0000 2237385 1594027340.10 151.5256 59.9999 32.0000 1.9754 1.9775 402.6979 403.2177 0.0810 -1.0000 -1.0000 2237448 1594027340.20 151.5256 59.9999 32.0000 1.9752 1.9773 402.7004 403.2202 0.0809 -1.0000 -1.0000 2237510 1594027340.30 151.5256 59.9999 32.0000 1.9744 1.9765 402.8663 403.3857 0.0809 -1.0000 -1.0000 2237573 1594027340.40 151.5256 59.9999 32.0000 1.9744 1.9765 403.0084 403.5293 0.0811 -1.0000 -1.0000 2237635 1594027340.50 151.5182 59.9999 32.0000 1.9754 1.9775 402.8332 403.3533 0.0810 -1.0000 -1.0000 2237713 1594027340.60 151.5182 59.9999 32.0000 1.9754 1.9775 402.7589 403.2789 0.0810 -1.0000 -1.0000 2237776 1594027340.70 151.5182 59.9999 32.0000 1.9751 1.9772 402.7018 403.2214 0.0809 -1.0000 -1.0000 2237854 1594027340.80 151.5182 59.9999 32.0000 1.9748 1.9769 402.9376 403.4574 0.0809 -1.0000 -1.0000 2237916 1594027340.90 151.5182 59.9999 32.0000 1.9741 1.9762 402.8250 403.3448 0.0809 -1.0000 -1.0000 2237979 1594027341.00 151.5182 59.9999 32.0000 1.9752 1.9773 402.7928 403.3134 0.0812 -1.0000 -1.0000 2238041 1594027341.10 151.5227 59.9999 32.0000 1.9748 1.9769 402.6869 403.2060 0.0809 -1.0000 -1.0000 2238120 1594027341.20 151.5227 59.9999 32.0000 1.9742 1.9763 402.7476 403.2677 0.0810 -1.0000 -1.0000 2238182 1594027341.30 151.5227 59.9999 32.0000 1.9747 1.9768 402.8388 403.3583 0.0809 -1.0000 -1.0000 2238432 1594027341.40 151.5227 59.9999 32.0000 1.9746 1.9767 403.0099 403.5281 0.0807 -1.0000 -1.0000 2238510 1594027341.50 151.5227 59.9999 32.0000 1.9749 1.9770 402.9583 403.4777 0.0808 -1.0000 -1.0000 2238573 1594027341.60 151.4819 59.9999 32.0000 1.9753 1.9774 402.8457 403.3644 0.0808 -1.0000 -1.0000 2238635 1594027341.70 151.4819 59.9999 32.0000 1.9753 1.9774 402.7706 403.2908 0.0810 -1.0000 -1.0000 2238697 1594027341.80 151.4819 59.9999 32.0000 1.9753 1.9774 402.7616 403.2808 0.0808 -1.0000 -1.0000 2239369 1594027341.90 151.4819 59.9999 32.0000 1.9752 1.9773 402.9239 403.4433 0.0809 -1.0000 -1.0000 2239447 1594027342.00 151.4819 59.9999 32.0000 1.9743 1.9764 402.9989 403.5185 0.0808 -1.0000 -1.0000 2239510 1594027342.10 151.4687 59.9999 32.0000 1.9745 1.9766 402.9785 403.4981 0.0809 -1.0000 -1.0000 2239572 1594027342.20 151.4556 59.9999 32.0000 1.9754 1.9775 402.7628 403.2818 0.0809 -1.0000 -1.0000 2239650 1594027342.30 151.4556 59.9999 32.0000 1.9757 1.9778 402.7464 403.2662 0.0810 -1.0000 -1.0000 2239713 1594027342.40 151.4556 59.9999 32.0000 1.9759 1.9780 402.8317 403.3517 0.0810 -1.0000 -1.0000 2239775 1594027342.50 151.4556 59.9999 32.0000 1.9747 1.9768 402.9185 403.4396 0.0811 -1.0000 -1.0000 2239838 1594027342.60 151.4556 59.9999 32.0000 1.9747 1.9768 402.9459 403.4656 0.0809 -1.0000 -1.0000 2239900 1594027342.70 151.4749 59.9999 32.0000 1.9758 1.9779 402.8121 403.3319 0.0810 -1.0000 -1.0000 2239963 1594027342.80 151.4749 59.9999 32.0000 1.9757 1.9778 402.7289 403.2490 0.0810 -1.0000 -1.0000 2240041 1594027342.90 151.4749 59.9999 32.0000 1.9750 1.9771 402.7816 403.3017 0.0810 -1.0000 -1.0000 2240150 1594027343.00 151.4749 59.9999 32.0000 1.9743 1.9764 402.8946 403.4141 0.0808 -1.0000 -1.0000 2240213 1594027343.10 151.4749 59.9999 32.0000 1.9754 1.9775 402.9321 403.4514 0.0809 -1.0000 -1.0000 2240275 1594027343.20 151.5195 59.9999 32.0000 1.9750 1.9771 402.8505 403.3704 0.0809 -1.0000 -1.0000 2240338 1594027343.30 151.5195 59.9999 32.0000 1.9750 1.9771 402.7789 403.2982 0.0809 -1.0000 -1.0000 2240400 1594027343.40 151.5195 59.9999 32.0000 1.9748 1.9769 402.9448 403.4649 0.0810 -1.0000 -1.0000 2240900 1594027343.50 151.5195 59.9999 32.0000 1.9749 1.9770 403.0696 403.5893 0.0809 -1.0000 -1.0000 2240962 1594027343.60 151.5195 59.9999 32.0000 1.9748 1.9769 402.9986 403.5193 0.0811 -1.0000 -1.0000 2241025 1594027343.70 151.5195 59.9999 32.0000 1.9749 1.9770 402.9182 403.4373 0.0808 -1.0000 -1.0000 2241103 1594027343.80 151.5030 59.9999 32.0000 1.9754 1.9775 402.7310 403.2507 0.0810 -1.0000 -1.0000 2241166 1594027343.90 151.5030 59.9999 32.0000 1.9758 1.9779 402.7506 403.2704 0.0810 -1.0000 -1.0000 2241415 1594027344.00 151.5030 59.9999 32.0000 1.9752 1.9773 402.8207 403.3405 0.0810 -1.0000 -1.0000 2241478 1594027344.10 151.5030 59.9999 32.0000 1.9746 1.9767 402.8417 403.3623 0.0810 -1.0000 -1.0000 2241540 1594027344.20 151.5030 59.9999 32.0000 1.9749 1.9770 402.8023 403.3220 0.0809 -1.0000 -1.0000 2241603 1594027344.30 151.5030 59.9999 32.0000 1.9750 1.9771 402.7001 403.2187 0.0807 -1.0000 -1.0000 2241665 1594027344.40 151.5261 59.9999 32.0000 1.9750 1.9771 402.7194 403.2388 0.0809 -1.0000 -1.0000 2241900 1594027344.50 151.5455 59.9999 32.0000 1.9743 1.9763 402.9426 403.4628 0.0810 -1.0000 -1.0000 2241978 1594027344.60 151.5455 59.9999 32.0000 1.9743 1.9764 402.9374 403.4572 0.0809 -1.0000 -1.0000 2242041 1594027344.70 151.5455 59.9999 32.0000 1.9749 1.9770 402.7727 403.2926 0.0810 -1.0000 -1.0000 2242103 1594027344.80 151.5455 59.9999 32.0000 1.9751 1.9771 402.7162 403.2356 0.0809 -1.0000 -1.0000 2242166 1594027344.90 151.5455 59.9999 32.0000 1.9744 1.9765 402.7968 403.3166 0.0810 -1.0000 -1.0000 2242400 1594027345.00 151.5616 59.9999 32.0000 1.9742 1.9763 402.8491 403.3677 0.0808 -1.0000 -1.0000 2242462 1594027345.10 151.5616 59.9999 32.0000 1.9737 1.9758 403.0045 403.5240 0.0809 -1.0000 -1.0000 2242525 1594027345.20 151.5616 59.9999 32.0000 1.9735 1.9756 402.9330 403.4523 0.0809 -1.0000 -1.0000 2242587 1594027345.30 151.5616 59.9999 32.0000 1.9742 1.9763 402.7185 403.2377 0.0809 -1.0000 -1.0000 2242665 1594027345.40 151.5616 59.9999 32.0000 1.9754 1.9775 402.7312 403.2508 0.0809 -1.0000 -1.0000 2242728 1594027345.50 151.4736 59.9999 32.0000 1.9747 1.9768 402.8956 403.4141 0.0807 -1.0000 -1.0000 2242790 1594027345.60 151.4736 59.9999 32.0000 1.9744 1.9765 402.9556 403.4756 0.0809 -1.0000 -1.0000 2242853 1594027345.70 151.4736 59.9999 32.0000 1.9737 1.9758 402.9794 403.4993 0.0809 -1.0000 -1.0000 2242931 1594027345.80 151.4736 59.9999 32.0000 1.9748 1.9769 402.7919 403.3118 0.0810 -1.0000 -1.0000 2242993 1594027345.90 151.4736 59.9999 32.0000 1.9752 1.9773 402.8834 403.4031 0.0809 -1.0000 -1.0000 2243056 1594027346.00 151.4736 59.9999 32.0000 1.9758 1.9779 402.8465 403.3657 0.0809 -1.0000 -1.0000 2243399 1594027346.10 151.4736 59.9999 32.0000 1.9742 1.9763 402.9892 403.5083 0.0808 -1.0000 -1.0000 2243462 1594027346.20 151.5116 59.9999 32.0000 1.9749 1.9770 403.0272 403.5467 0.0809 -1.0000 -1.0000 2243524 1594027346.30 151.5116 59.9999 32.0000 1.9748 1.9769 402.8495 403.3687 0.0808 -1.0000 -1.0000 2243587 1594027346.40 151.5116 59.9999 32.0000 1.9756 1.9777 402.9294 403.4490 0.0809 -1.0000 -1.0000 2243649 1594027346.50 151.5116 59.9999 32.0000 1.9747 1.9768 402.9899 403.5095 0.0809 -1.0000 -1.0000 2243946 1594027346.60 151.5116 59.9999 32.0000 1.9747 1.9768 402.9416 403.4616 0.0809 -1.0000 -1.0000 2244009 1594027346.70 151.4330 59.9999 32.0000 1.9751 1.9772 402.8813 403.4003 0.0808 -1.0000 -1.0000 2244071 1594027346.80 151.4307 59.9999 32.0000 1.9754 1.9775 402.7124 403.2311 0.0808 -1.0000 -1.0000 2244134 1594027346.90 151.4307 59.9999 32.0000 1.9755 1.9776 402.6734 403.1920 0.0809 -1.0000 -1.0000 2244196 1594027347.00 151.4307 59.9999 32.0000 1.9747 1.9768 402.7459 403.2663 0.0811 -1.0000 -1.0000 2244383 1594027347.10 151.4307 59.9999 32.0000 1.9746 1.9767 402.8832 403.4027 0.0809 -1.0000 -1.0000 2244446 1594027347.20 151.4307 59.9999 32.0000 1.9739 1.9760 403.0173 403.5372 0.0810 -1.0000 -1.0000 2244509 1594027347.30 151.4378 59.9999 32.0000 1.9747 1.9768 402.8936 403.4133 0.0809 -1.0000 -1.0000 2244571 1594027347.40 151.4378 59.9999 32.0000 1.9753 1.9774 402.8113 403.3316 0.0811 -1.0000 -1.0000 2244649 1594027347.50 151.4378 59.9999 32.0000 1.9755 1.9777 402.8479 403.3686 0.0810 -1.0000 -1.0000 2244915 1594027347.60 151.4378 59.9999 32.0000 1.9747 1.9768 402.9822 403.5028 0.0811 -1.0000 -1.0000 2244977 1594027347.70 151.4378 59.9999 32.0000 1.9748 1.9769 402.9883 403.5085 0.0810 -1.0000 -1.0000 2245055 1594027347.80 151.4378 59.9999 32.0000 1.9747 1.9768 402.9841 403.5039 0.0808 -1.0000 -1.0000 2245118 1594027347.90 151.4682 59.9999 32.0000 1.9756 1.9777 402.8256 403.3452 0.0810 -1.0000 -1.0000 2245196 1594027348.00 151.4682 59.9999 32.0000 1.9754 1.9775 402.7458 403.2647 0.0809 -1.0000 -1.0000 2245368 1594027348.10 151.4682 59.9999 32.0000 1.9758 1.9779 402.8515 403.3714 0.0809 -1.0000 -1.0000 2245430 1594027348.20 151.4682 59.9999 32.0000 1.9739 1.9760 402.8819 403.4018 0.0810 -1.0000 -1.0000 2245508 1594027348.30 151.4682 59.9999 32.0000 1.9744 1.9765 402.9571 403.4763 0.0808 -1.0000 -1.0000 2245571 1594027348.40 151.5935 59.9999 32.0000 1.9746 1.9767 402.9450 403.4648 0.0810 -1.0000 -1.0000 2245633 1594027348.50 151.5935 59.9999 32.0000 1.9754 1.9775 402.8052 403.3251 0.0809 -1.0000 -1.0000 2246430 1594027348.60 151.5935 59.9999 32.0000 1.9754 1.9775 402.8222 403.3416 0.0809 -1.0000 -1.0000 2246493 1594027348.70 151.5935 59.9999 32.0000 1.9739 1.9760 403.0040 403.5238 0.0809 -1.0000 -1.0000 2246555 1594027348.80 151.5935 59.9999 32.0000 1.9745 1.9766 402.9622 403.4825 0.0810 -1.0000 -1.0000 2246618 1594027348.90 151.5846 59.9999 32.0000 1.9747 1.9768 402.8232 403.3419 0.0809 -1.0000 -1.0000 2246696 1594027349.00 151.5446 59.9999 32.0000 1.9753 1.9774 402.8090 403.3287 0.0809 -1.0000 -1.0000 2246758 1594027349.10 151.5446 59.9999 32.0000 1.9747 1.9768 402.7635 403.2839 0.0811 -1.0000 -1.0000 2246821 1594027349.20 151.5446 59.9999 32.0000 1.9742 1.9763 402.8628 403.3817 0.0807 -1.0000 -1.0000 2246883 1594027349.30 151.5446 59.9999 32.0000 1.9741 1.9762 402.9591 403.4767 0.0806 -1.0000 -1.0000 2246945 1594027349.40 151.5446 59.9999 32.0000 1.9740 1.9761 402.9074 403.4269 0.0810 -1.0000 -1.0000 2247024 1594027349.50 151.6213 59.9999 32.0000 1.9752 1.9773 402.8734 403.3935 0.0809 -1.0000 -1.0000 2247086 1594027349.60 151.6213 59.9999 32.0000 1.9750 1.9771 402.7683 403.2875 0.0809 -1.0000 -1.0000 2247148 1594027349.70 151.6213 59.9999 32.0000 1.9755 1.9776 402.8505 403.3690 0.0808 -1.0000 -1.0000 2247211 1594027349.80 151.6213 59.9999 32.0000 1.9743 1.9764 402.9476 403.4677 0.0809 -1.0000 -1.0000 2247273 1594027349.90 151.6213 59.9999 32.0000 1.9741 1.9762 402.9834 403.5026 0.0809 -1.0000 -1.0000 2247352 1594027350.00 151.6213 59.9999 32.0000 1.9741 1.9762 403.0247 403.5445 0.0809 -1.0000 -1.0000 2247414 1594027350.10 151.4637 60.0000 32.0000 1.9752 1.9773 402.8488 403.3690 0.0810 -1.0000 -1.0000 2247476 1594027350.20 151.4637 60.0000 32.0000 1.9755 1.9776 402.7811 403.3003 0.0809 -1.0000 -1.0000 2247555 1594027350.30 151.4637 60.0000 32.0000 1.9749 1.9770 402.7676 403.2860 0.0807 -1.0000 -1.0000 2247617 1594027350.40 151.4637 60.0000 32.0000 1.9746 1.9767 402.8745 403.3939 0.0809 -1.0000 -1.0000 2247680 1594027350.50 151.4637 60.0000 32.0000 1.9738 1.9759 402.9042 403.4240 0.0809 -1.0000 -1.0000 2247758 1594027350.60 151.4400 60.0000 32.0000 1.9741 1.9762 402.8505 403.3706 0.0809 -1.0000 -1.0000 2247945 1594027350.70 151.4400 60.0000 32.0000 1.9747 1.9768 402.8314 403.3508 0.0809 -1.0000 -1.0000 2248008 1594027350.80 151.4400 60.0000 32.0000 1.9750 1.9771 402.7408 403.2611 0.0810 -1.0000 -1.0000 2248070 1594027350.90 151.4400 60.0000 32.0000 1.9742 1.9763 402.9324 403.4518 0.0809 -1.0000 -1.0000 2248133 1594027351.00 151.4400 60.0000 32.0000 1.9739 1.9760 402.9275 403.4471 0.0809 -1.0000 -1.0000 2248195 1594027351.10 151.4328 60.0000 32.0000 1.9741 1.9762 402.9280 403.4467 0.0807 -1.0000 -1.0000 2248383 1594027351.20 151.4108 60.0000 32.0000 1.9756 1.9777 402.7415 403.2608 0.0809 -1.0000 -1.0000 2248445 1594027351.30 151.4108 60.0000 32.0000 1.9751 1.9772 402.7960 403.3163 0.0810 -1.0000 -1.0000 2248508 1594027351.40 151.4108 60.0000 32.0000 1.9743 1.9764 402.8331 403.3534 0.0811 -1.0000 -1.0000 2248601 1594027351.50 151.4108 60.0000 32.0000 1.9743 1.9764 403.0719 403.5929 0.0810 -1.0000 -1.0000 2248664 1594027351.60 151.4108 60.0000 32.0000 1.9738 1.9759 402.8764 403.3955 0.0809 -1.0000 -1.0000 2248711 1594027351.70 151.4210 60.0000 32.0000 1.9747 1.9768 402.7546 403.2744 0.0810 -1.0000 -1.0000 2249164 1594027351.80 151.4216 60.0000 32.0000 1.9754 1.9775 402.7526 403.2729 0.0810 -1.0000 -1.0000 2249226 1594027351.90 151.4216 60.0000 32.0000 1.9750 1.9771 402.7664 403.2855 0.0808 -1.0000 -1.0000 2249304 1594027352.00 151.4216 60.0000 32.0000 1.9745 1.9766 402.8982 403.4170 0.0808 -1.0000 -1.0000 2249367 1594027352.10 151.4216 60.0000 32.0000 1.9742 1.9763 402.9463 403.4664 0.0809 -1.0000 -1.0000 2249429 1594027352.20 151.4378 60.0000 32.0000 1.9757 1.9778 402.8233 403.3424 0.0809 -1.0000 -1.0000 2249710 1594027352.30 151.4743 60.0000 32.0000 1.9756 1.9777 402.7308 403.2502 0.0808 -1.0000 -1.0000 2249773 1594027352.40 151.4743 60.0000 32.0000 1.9756 1.9777 402.8336 403.3529 0.0809 -1.0000 -1.0000 2249835 1594027352.50 151.4743 60.0000 32.0000 1.9747 1.9768 402.9202 403.4400 0.0809 -1.0000 -1.0000 2249913 1594027352.60 151.4743 60.0000 32.0000 1.9743 1.9764 403.0185 403.5378 0.0808 -1.0000 -1.0000 2249976 1594027352.70 151.4758 60.0000 32.0000 1.9747 1.9768 402.9898 403.5094 0.0809 -1.0000 -1.0000 2250195 1594027352.80 151.5327 60.0000 32.0000 1.9749 1.9770 402.8109 403.3298 0.0808 -1.0000 -1.0000 2250273 1594027352.90 151.5327 60.0000 32.0000 1.9752 1.9772 402.7394 403.2582 0.0808 -1.0000 -1.0000 2250335 1594027353.00 151.5327 60.0000 32.0000 1.9747 1.9768 402.7884 403.3081 0.0809 -1.0000 -1.0000 2250398 1594027353.10 151.5327 60.0000 32.0000 1.9743 1.9764 402.9049 403.4237 0.0808 -1.0000 -1.0000 2250476 1594027353.20 151.5327 60.0000 32.0000 1.9750 1.9771 402.8725 403.3923 0.0809 -1.0000 -1.0000 2250539 1594027353.30 151.5622 60.0000 32.0000 1.9754 1.9775 402.8045 403.3243 0.0809 -1.0000 -1.0000 2250601 1594027353.40 151.5782 60.0000 32.0000 1.9750 1.9771 402.7765 403.2956 0.0808 -1.0000 -1.0000 2250679 1594027353.50 151.5782 60.0000 32.0000 1.9740 1.9761 402.8228 403.3423 0.0809 -1.0000 -1.0000 2250742 1594027353.60 151.5782 60.0000 32.0000 1.9742 1.9763 402.8666 403.3844 0.0807 -1.0000 -1.0000 2250789 1594027353.70 151.5782 60.0000 32.0000 1.9740 1.9761 402.9671 403.4869 0.0809 -1.0000 -1.0000 2251398 1594027353.80 151.5782 60.0000 32.0000 1.9747 1.9768 402.9069 403.4268 0.0810 -1.0000 -1.0000 2251460 1594027353.90 151.5782 60.0000 32.0000 1.9757 1.9778 402.8015 403.3206 0.0809 -1.0000 -1.0000 2251522 1594027354.00 151.6206 60.0000 32.0000 1.9751 1.9772 402.8055 403.3250 0.0809 -1.0000 -1.0000 2251601 1594027354.10 151.6206 60.0000 32.0000 1.9748 1.9769 402.8529 403.3725 0.0809 -1.0000 -1.0000 2251663 1594027354.20 151.6206 60.0000 32.0000 1.9747 1.9768 403.0120 403.5318 0.0809 -1.0000 -1.0000 2251897 1594027354.30 151.6206 60.0000 32.0000 1.9755 1.9776 402.8683 403.3872 0.0808 -1.0000 -1.0000 2251960 1594027354.40 151.6206 60.0000 32.0000 1.9758 1.9779 402.7361 403.2546 0.0808 -1.0000 -1.0000 2252022 1594027354.50 151.5886 60.0000 32.0000 1.9753 1.9774 402.7928 403.3109 0.0807 -1.0000 -1.0000 2252100 1594027354.60 151.5848 60.0000 32.0000 1.9748 1.9769 403.0895 403.6082 0.0808 -1.0000 -1.0000 2252163 1594027354.70 151.5848 60.0000 32.0000 1.9754 1.9775 402.9885 403.5072 0.0807 -1.0000 -1.0000 2252632 1594027354.80 151.5848 60.0000 32.0000 1.9758 1.9779 402.8344 403.3534 0.0809 -1.0000 -1.0000 2252694 1594027354.90 151.5848 60.0000 32.0000 1.9756 1.9777 402.7840 403.3033 0.0809 -1.0000 -1.0000 2252757 1594027355.00 151.5848 60.0000 32.0000 1.9739 1.9760 402.8464 403.3652 0.0808 -1.0000 -1.0000 2252819 1594027355.10 151.4859 60.0009 32.0000 1.9745 1.9766 403.0433 403.5626 0.0808 -1.0000 -1.0000 2252897 1594027355.20 151.4859 60.0009 32.0000 1.9747 1.9768 402.8830 403.4016 0.0807 -1.0000 -1.0000 2252960 1594027355.30 151.4859 60.0009 32.0000 1.9751 1.9772 402.8500 403.3693 0.0809 -1.0000 -1.0000 2253022 1594027355.40 151.4859 60.0009 32.0000 1.9753 1.9774 402.9359 403.4561 0.0810 -1.0000 -1.0000 2253100 1594027355.50 151.4859 60.0009 32.0000 1.9738 1.9759 403.0736 403.5932 0.0809 -1.0000 -1.0000 2253163 1594027355.60 151.4410 60.0009 32.0000 1.9743 1.9764 402.9829 403.5027 0.0809 -1.0000 -1.0000 2253225 1594027355.70 151.4377 60.0009 32.0000 1.9746 1.9767 402.8582 403.3777 0.0809 -1.0000 -1.0000 2253288 1594027355.80 151.4377 60.0009 32.0000 1.9753 1.9774 402.6976 403.2167 0.0809 -1.0000 -1.0000 2253350 1594027355.90 151.4377 60.0009 32.0000 1.9753 1.9774 402.8221 403.3417 0.0809 -1.0000 -1.0000 2253428 1594027356.00 151.4377 60.0009 32.0000 1.9745 1.9766 402.9312 403.4503 0.0808 -1.0000 -1.0000 2253491 1594027356.10 151.4379 60.0009 32.0000 1.9748 1.9769 403.0455 403.5648 0.0809 -1.0000 -1.0000 2253553 1594027356.20 151.4388 60.0009 32.0000 1.9755 1.9776 402.8856 403.4057 0.0810 -1.0000 -1.0000 2253631 1594027356.30 151.4388 60.0009 32.0000 1.9754 1.9775 402.8549 403.3749 0.0809 -1.0000 -1.0000 2253694 1594027356.40 151.4388 60.0009 32.0000 1.9757 1.9778 402.7878 403.3073 0.0809 -1.0000 -1.0000 2253756 1594027356.50 151.4388 60.0009 32.0000 1.9753 1.9774 402.8794 403.3984 0.0808 -1.0000 -1.0000 2253819 1594027356.60 151.4388 60.0009 32.0000 1.9746 1.9767 402.9863 403.5062 0.0810 -1.0000 -1.0000 2253881 1594027356.70 151.4994 60.0009 32.0000 1.9753 1.9774 402.9251 403.4464 0.0812 -1.0000 -1.0000 2253944 1594027356.80 151.4994 60.0009 32.0000 1.9757 1.9778 402.7981 403.3176 0.0809 -1.0000 -1.0000 2254194 1594027356.90 151.4994 60.0009 32.0000 1.9742 1.9763 402.8290 403.3487 0.0809 -1.0000 -1.0000 2254241 1594027357.00 151.4994 60.0009 32.0000 1.9750 1.9771 402.9770 403.4961 0.0808 -1.0000 -1.0000 2254319 1594027357.10 151.4994 60.0009 32.0000 1.9737 1.9758 403.0540 403.5749 0.0810 -1.0000 -1.0000 2254381 1594027357.20 151.4821 60.0009 32.0000 1.9749 1.9770 402.9233 403.4423 0.0808 -1.0000 -1.0000 2254444 1594027357.30 151.4803 60.0009 32.0000 1.9752 1.9773 402.8015 403.3208 0.0809 -1.0000 -1.0000 2255178 1594027357.40 151.4803 60.0009 32.0000 1.9751 1.9772 402.9404 403.4591 0.0808 -1.0000 -1.0000 2255240 1594027357.50 151.4803 60.0009 32.0000 1.9747 1.9768 402.9157 403.4350 0.0809 -1.0000 -1.0000 2255303 1594027357.60 151.4803 60.0009 32.0000 1.9744 1.9765 402.9735 403.4944 0.0811 -1.0000 -1.0000 2255365 1594027357.70 151.4803 60.0009 32.0000 1.9750 1.9771 402.7498 403.2706 0.0811 -1.0000 -1.0000 2255443 1594027357.80 151.5255 60.0009 32.0000 1.9750 1.9771 402.7721 403.2914 0.0809 -1.0000 -1.0000 2255506 1594027357.90 151.5255 60.0009 32.0000 1.9746 1.9767 402.8707 403.3905 0.0810 -1.0000 -1.0000 2255584 1594027358.00 151.5255 60.0009 32.0000 1.9743 1.9764 402.9598 403.4801 0.0810 -1.0000 -1.0000 2255647 1594027358.10 151.5255 60.0009 32.0000 1.9744 1.9765 402.8989 403.4187 0.0809 -1.0000 -1.0000 2255709 1594027358.20 151.5255 60.0009 32.0000 1.9749 1.9770 402.9306 403.4495 0.0807 -1.0000 -1.0000 2255787 1594027358.30 151.4932 60.0009 32.0000 1.9752 1.9773 402.8013 403.3214 0.0810 -1.0000 -1.0000 2256037 1594027358.40 151.4879 60.0009 32.0000 1.9755 1.9776 402.8260 403.3450 0.0808 -1.0000 -1.0000 2256100 1594027358.50 151.4879 60.0009 32.0000 1.9741 1.9762 402.9704 403.4891 0.0808 -1.0000 -1.0000 2256178 1594027358.60 151.4879 60.0009 32.0000 1.9742 1.9763 402.9816 403.5009 0.0809 -1.0000 -1.0000 2256240 1594027358.70 151.4879 60.0009 32.0000 1.9745 1.9766 402.9583 403.4788 0.0810 -1.0000 -1.0000 2256303 1594027358.80 151.4879 60.0009 32.0000 1.9753 1.9774 402.8261 403.3453 0.0808 -1.0000 -1.0000 2256381 1594027358.90 151.4186 60.0009 32.0000 1.9746 1.9767 402.8589 403.3782 0.0809 -1.0000 -1.0000 2256443 1594027359.00 151.4186 60.0009 32.0000 1.9738 1.9759 403.0057 403.5259 0.0810 -1.0000 -1.0000 2256506 1594027359.10 151.4186 60.0009 32.0000 1.9743 1.9764 402.9143 403.4344 0.0810 -1.0000 -1.0000 2256584 1594027359.20 151.4186 60.0009 32.0000 1.9752 1.9773 402.7991 403.3188 0.0809 -1.0000 -1.0000 2256647 1594027359.30 151.4186 60.0009 32.0000 1.9756 1.9777 402.8637 403.3844 0.0811 -1.0000 -1.0000 2256709 1594027359.40 151.4535 60.0009 32.0000 1.9759 1.9780 402.8762 403.3966 0.0810 -1.0000 -1.0000 2257146 1594027359.50 151.4535 60.0009 32.0000 1.9748 1.9769 402.9640 403.4830 0.0808 -1.0000 -1.0000 2257209 1594027359.60 151.4535 60.0009 32.0000 1.9744 1.9765 403.0011 403.5213 0.0810 -1.0000 -1.0000 2257271 1594027359.70 151.4535 60.0009 32.0000 1.9745 1.9766 402.8957 403.4159 0.0810 -1.0000 -1.0000 2257334 1594027359.80 151.4535 60.0009 32.0000 1.9752 1.9773 402.8819 403.4020 0.0810 -1.0000 -1.0000 2257396 1594027359.90 151.4562 60.0010 32.0000 1.9757 1.9778 402.8063 403.3264 0.0809 -1.0000 -1.0000 2257474 1594027360.00 151.4698 60.0013 32.0000 1.9743 1.9764 402.9803 403.5004 0.0810 -1.0000 -1.0000 2257537 1594027360.10 151.4698 60.0013 32.0000 1.9737 1.9758 403.0206 403.5407 0.0809 -1.0000 -1.0000 2257599 1594027360.20 151.4698 60.0013 32.0000 1.9756 1.9777 402.9722 403.4910 0.0808 -1.0000 -1.0000 2257677 1594027360.30 151.4698 60.0013 32.0000 1.9757 1.9778 402.8424 403.3615 0.0809 -1.0000 -1.0000 2257740 1594027360.40 151.4698 60.0013 32.0000 1.9757 1.9778 402.8299 403.3490 0.0808 -1.0000 -1.0000 2257802 1594027360.50 151.5171 60.0013 32.0000 1.9753 1.9774 402.9192 403.4390 0.0809 -1.0000 -1.0000 2257880 1594027360.60 151.5363 60.0013 32.0000 1.9739 1.9760 402.9887 403.5082 0.0809 -1.0000 -1.0000 2257943 1594027360.70 151.5363 60.0013 32.0000 1.9742 1.9763 402.8676 403.3878 0.0810 -1.0000 -1.0000 2258005 1594027360.80 151.5363 60.0013 32.0000 1.9754 1.9774 402.8589 403.3779 0.0808 -1.0000 -1.0000 2258083 1594027360.90 151.5363 60.0013 32.0000 1.9763 1.9784 402.8079 403.3268 0.0808 -1.0000 -1.0000 2258443 1594027361.00 151.5363 60.0013 32.0000 1.9755 1.9775 402.7882 403.3073 0.0808 -1.0000 -1.0000 2258505 1594027361.10 151.5357 60.0013 32.0000 1.9747 1.9768 403.1064 403.6259 0.0809 -1.0000 -1.0000 2258583 1594027361.20 151.5251 60.0013 32.0000 1.9748 1.9769 402.9713 403.4910 0.0809 -1.0000 -1.0000 2258646 1594027361.30 151.5251 60.0013 32.0000 1.9754 1.9775 402.8343 403.3531 0.0808 -1.0000 -1.0000 2258709 1594027361.40 151.5251 60.0013 32.0000 1.9753 1.9774 402.7820 403.3014 0.0810 -1.0000 -1.0000 2258771 1594027361.50 151.5251 60.0013 32.0000 1.9742 1.9763 402.8459 403.3664 0.0810 -1.0000 -1.0000 2258833 1594027361.60 151.5251 60.0013 32.0000 1.9747 1.9768 402.8940 403.4139 0.0810 -1.0000 -1.0000 2258896 1594027361.70 151.5710 60.0013 32.0000 1.9742 1.9763 403.0026 403.5227 0.0810 -1.0000 -1.0000 2258974 1594027361.80 151.5917 60.0013 32.0000 1.9749 1.9770 402.9104 403.4291 0.0807 -1.0000 -1.0000 2259036 1594027361.90 151.5917 60.0013 32.0000 1.9754 1.9775 402.7758 403.2947 0.0808 -1.0000 -1.0000 2259380 1594027362.00 151.5917 60.0013 32.0000 1.9749 1.9770 402.7604 403.2792 0.0808 -1.0000 -1.0000 2259442 1594027362.10 151.5917 60.0013 32.0000 1.9745 1.9766 402.7991 403.3186 0.0809 -1.0000 -1.0000 2259505 1594027362.20 151.5917 60.0013 32.0000 1.9747 1.9768 402.9363 403.4562 0.0809 -1.0000 -1.0000 2259583 1594027362.30 151.5452 60.0013 32.0000 1.9749 1.9770 402.8382 403.3579 0.0809 -1.0000 -1.0000 2259646 1594027362.40 151.5452 60.0013 32.0000 1.9756 1.9777 402.7634 403.2826 0.0809 -1.0000 -1.0000 2300489 1594027362.50 151.5452 60.0013 32.0000 1.9755 1.9776 402.7759 403.2950 0.0809 -1.0000 -1.0000 2300552 1594027362.60 151.5452 60.0013 32.0000 1.9743 1.9764 402.9369 403.4567 0.0809 -1.0000 -1.0000 2300614 1594027362.70 151.5452 60.0013 32.0000 1.9742 1.9763 402.9991 403.5186 0.0808 -1.0000 -1.0000 2300677 1594027362.80 151.6099 60.0013 32.0000 1.9743 1.9764 403.0189 403.5384 0.0809 -1.0000 -1.0000 2300755 1594027362.90 151.6126 60.0013 32.0000 1.9745 1.9766 402.9276 403.4470 0.0808 -1.0000 -1.0000 2300817 1594027363.00 151.6126 60.0013 32.0000 1.9760 1.9780 402.8000 403.3191 0.0809 -1.0000 -1.0000 2300880 1594027363.10 151.6126 60.0013 32.0000 1.9751 1.9772 402.8832 403.4015 0.0808 -1.0000 -1.0000 2300958 1594027363.20 151.6126 60.0013 32.0000 1.9743 1.9764 402.8291 403.3490 0.0808 -1.0000 -1.0000 2301020 1594027363.30 151.6126 60.0013 32.0000 1.9743 1.9764 402.8815 403.4003 0.0808 -1.0000 -1.0000 2301083 1594027363.40 151.5248 60.0013 32.0000 1.9755 1.9776 402.7565 403.2753 0.0808 -1.0000 -1.0000 2301145 1594027363.50 151.5248 60.0013 32.0000 1.9759 1.9779 402.7998 403.3182 0.0807 -1.0000 -1.0000 2301208 1594027363.60 151.5248 60.0013 32.0000 1.9753 1.9774 402.8732 403.3919 0.0808 -1.0000 -1.0000 2301270 1594027363.70 151.5248 60.0013 32.0000 1.9752 1.9773 403.0023 403.5218 0.0809 -1.0000 -1.0000 2301348 1594027363.80 151.5248 60.0013 32.0000 1.9755 1.9776 402.8966 403.4160 0.0809 -1.0000 -1.0000 2301411 1594027363.90 151.4221 60.0013 32.0000 1.9756 1.9777 402.8405 403.3600 0.0809 -1.0000 -1.0000 2301489 1594027364.00 151.4221 60.0013 32.0000 1.9754 1.9775 402.7747 403.2946 0.0810 -1.0000 -1.0000 2301629 1594027364.10 151.4221 60.0013 32.0000 1.9753 1.9774 402.9398 403.4593 0.0808 -1.0000 -1.0000 2301692 1594027364.20 151.4221 60.0013 32.0000 1.9741 1.9762 402.9689 403.4879 0.0808 -1.0000 -1.0000 2301770 1594027364.30 151.4221 60.0013 32.0000 1.9747 1.9768 402.9837 403.5031 0.0809 -1.0000 -1.0000 2301833 1594027364.40 151.4221 60.0013 32.0000 1.9756 1.9777 402.8118 403.3317 0.0810 -1.0000 -1.0000 2301895 1594027364.50 151.4221 60.0013 32.0000 1.9749 1.9770 402.8789 403.3991 0.0810 -1.0000 -1.0000 2302130 1594027364.60 151.4221 60.0013 32.0000 1.9743 1.9764 402.9955 403.5154 0.0809 -1.0000 -1.0000 2302192 1594027364.70 151.4221 60.0013 32.0000 1.9743 1.9764 402.9538 403.4734 0.0809 -1.0000 -1.0000 2302255 1594027364.80 151.4221 60.0013 32.0000 1.9752 1.9773 402.9139 403.4336 0.0809 -1.0000 -1.0000 2302332 1594027364.90 151.4221 60.0013 32.0000 1.9751 1.9772 402.8375 403.3560 0.0807 -1.0000 -1.0000 2302395 1594027365.00 151.4266 60.0011 32.0000 1.9752 1.9773 402.7632 403.2838 0.0811 -1.0000 -1.0000 2302458 1594027365.10 151.4469 60.0001 32.0000 1.9748 1.9769 402.7820 403.3014 0.0808 -1.0000 -1.0000 2302536 1594027365.20 151.4469 60.0001 32.0000 1.9747 1.9768 402.9068 403.4260 0.0808 -1.0000 -1.0000 2302598 1594027365.30 151.4469 60.0001 32.0000 1.9746 1.9767 402.9707 403.4907 0.0809 -1.0000 -1.0000 2302661 1594027365.40 151.4469 60.0001 32.0000 1.9746 1.9767 402.9018 403.4216 0.0810 -1.0000 -1.0000 2302739 1594027365.50 151.4469 60.0001 32.0000 1.9751 1.9772 402.8387 403.3586 0.0809 -1.0000 -1.0000 2302926 1594027365.60 151.4469 60.0001 32.0000 1.9749 1.9770 402.9281 403.4473 0.0808 -1.0000 -1.0000 2302989 1594027365.70 151.4637 60.0001 32.0000 1.9742 1.9763 403.0028 403.5220 0.0808 -1.0000 -1.0000 2303051 1594027365.80 151.4637 60.0001 32.0000 1.9737 1.9758 402.9768 403.4959 0.0808 -1.0000 -1.0000 2303114 1594027365.90 151.4637 60.0001 32.0000 1.9745 1.9766 402.8871 403.4061 0.0809 -1.0000 -1.0000 2303192 1594027366.00 151.4637 60.0001 32.0000 1.9760 1.9781 402.7498 403.2697 0.0810 -1.0000 -1.0000 2304176 1594027366.10 151.4637 60.0001 32.0000 1.9753 1.9774 402.7905 403.3094 0.0808 -1.0000 -1.0000 2304238 1594027366.20 151.4710 60.0001 32.0000 1.9755 1.9776 402.7108 403.2305 0.0809 -1.0000 -1.0000 2304317 1594027366.30 151.5432 60.0001 32.0000 1.9738 1.9759 402.8806 403.4000 0.0809 -1.0000 -1.0000 2304379 1594027366.40 151.5432 60.0001 32.0000 1.9745 1.9766 402.9996 403.5197 0.0810 -1.0000 -1.0000 2304441 1594027366.50 151.5432 60.0001 32.0000 1.9752 1.9773 403.0707 403.5908 0.0809 -1.0000 -1.0000 2304520 1594027366.60 151.5432 60.0001 32.0000 1.9747 1.9768 402.9715 403.4913 0.0809 -1.0000 -1.0000 2304582 1594027366.70 151.5432 60.0001 32.0000 1.9747 1.9768 402.7958 403.3158 0.0810 -1.0000 -1.0000 2304645 1594027366.80 151.5430 60.0001 32.0000 1.9742 1.9763 402.8974 403.4175 0.0810 -1.0000 -1.0000 2304723 1594027366.90 151.5430 60.0001 32.0000 1.9740 1.9761 402.8861 403.4058 0.0809 -1.0000 -1.0000 2304785 1594027367.00 151.5430 60.0001 32.0000 1.9742 1.9763 403.0634 403.5831 0.0809 -1.0000 -1.0000 2304848 1594027367.10 151.5430 60.0001 32.0000 1.9745 1.9766 402.8516 403.3719 0.0810 -1.0000 -1.0000 2304910 1594027367.20 151.5430 60.0001 32.0000 1.9747 1.9768 402.7500 403.2702 0.0811 -1.0000 -1.0000 2304972 1594027367.30 151.5158 60.0001 32.0000 1.9749 1.9770 402.7433 403.2621 0.0808 -1.0000 -1.0000 2305035 1594027367.40 151.4859 60.0001 32.0000 1.9741 1.9762 402.7918 403.3115 0.0809 -1.0000 -1.0000 2305113 1594027367.50 151.4859 60.0001 32.0000 1.9736 1.9757 402.9354 403.4552 0.0809 -1.0000 -1.0000 2305176 1594027367.60 151.4859 60.0001 32.0000 1.9734 1.9755 403.0146 403.5350 0.0810 -1.0000 -1.0000 2305238 1594027367.70 151.4859 60.0001 32.0000 1.9744 1.9765 403.0047 403.5250 0.0810 -1.0000 -1.0000 2305316 1594027367.80 151.4859 60.0001 32.0000 1.9748 1.9769 402.8078 403.3277 0.0809 -1.0000 -1.0000 2305379 1594027367.90 151.4859 60.0001 32.0000 1.9744 1.9765 402.8052 403.3249 0.0809 -1.0000 -1.0000 2305441 1594027368.00 151.4859 60.0001 32.0000 1.9744 1.9765 402.9191 403.4392 0.0809 -1.0000 -1.0000 2305504 1594027368.10 151.4859 60.0001 32.0000 1.9742 1.9763 402.9475 403.4673 0.0809 -1.0000 -1.0000 2305660 1594027368.20 151.4859 60.0001 32.0000 1.9752 1.9773 402.7803 403.2994 0.0808 -1.0000 -1.0000 2305738 1594027368.30 151.4859 60.0001 32.0000 1.9754 1.9775 402.7991 403.3178 0.0809 -1.0000 -1.0000 2305800 1594027368.40 151.4859 60.0001 32.0000 1.9750 1.9771 402.8055 403.3252 0.0809 -1.0000 -1.0000 2305863 1594027368.50 151.4859 60.0001 32.0000 1.9746 1.9767 402.9009 403.4202 0.0808 -1.0000 -1.0000 2305941 1594027368.60 151.4404 60.0001 32.0000 1.9745 1.9766 403.0072 403.5258 0.0808 -1.0000 -1.0000 2306925 1594027368.70 151.4404 60.0001 32.0000 1.9747 1.9768 402.8787 403.3985 0.0809 -1.0000 -1.0000 2306988 1594027368.80 151.4404 60.0001 32.0000 1.9750 1.9771 402.8853 403.4055 0.0810 -1.0000 -1.0000 2307066 1594027368.90 151.4404 60.0001 32.0000 1.9756 1.9777 402.8816 403.4014 0.0810 -1.0000 -1.0000 2307128 1594027369.00 151.4404 60.0001 32.0000 1.9744 1.9765 403.0643 403.5841 0.0808 -1.0000 -1.0000 2307191 1594027369.10 151.4441 60.0001 32.0000 1.9745 1.9766 403.1421 403.6609 0.0808 -1.0000 -1.0000 2307253 1594027369.20 151.4617 60.0001 32.0000 1.9753 1.9774 402.9409 403.4613 0.0809 -1.0000 -1.0000 2307316 1594027369.30 151.4617 60.0001 32.0000 1.9752 1.9773 402.8170 403.3362 0.0809 -1.0000 -1.0000 2307378 1594027369.40 151.4617 60.0001 32.0000 1.9749 1.9770 402.7674 403.2865 0.0808 -1.0000 -1.0000 2307456 1594027369.50 151.4617 60.0001 32.0000 1.9749 1.9770 402.8313 403.3506 0.0808 -1.0000 -1.0000 2307519 1594027369.60 151.4617 60.0001 32.0000 1.9741 1.9762 402.9353 403.4544 0.0808 -1.0000 -1.0000 2307581 1594027369.70 151.4917 60.0004 32.0000 1.9743 1.9764 402.9632 403.4829 0.0809 -1.0000 -1.0000 2307659 1594027369.80 151.4917 60.0004 32.0000 1.9750 1.9771 402.8617 403.3820 0.0810 -1.0000 -1.0000 2307722 1594027369.90 151.4917 60.0004 32.0000 1.9754 1.9775 402.7403 403.2600 0.0809 -1.0000 -1.0000 2307784 1594027370.00 151.4917 60.0004 32.0000 1.9751 1.9772 402.7551 403.2737 0.0808 -1.0000 -1.0000 2307847 1594027370.10 151.4917 60.0004 32.0000 1.9745 1.9766 403.0492 403.5680 0.0808 -1.0000 -1.0000 2307956 1594027370.20 151.5548 60.0004 32.0000 1.9756 1.9777 403.0367 403.5563 0.0808 -1.0000 -1.0000 2308034 1594027370.30 151.5568 60.0004 32.0000 1.9754 1.9775 402.9094 403.4293 0.0810 -1.0000 -1.0000 2308097 1594027370.40 151.5568 60.0004 32.0000 1.9752 1.9773 402.7976 403.3170 0.0809 -1.0000 -1.0000 2308159 1594027370.50 151.5568 60.0004 32.0000 1.9745 1.9766 402.9211 403.4410 0.0810 -1.0000 -1.0000 2308222 1594027370.60 151.5568 60.0004 32.0000 1.9745 1.9766 403.0380 403.5570 0.0808 -1.0000 -1.0000 2308284 1594027370.70 151.5568 60.0004 32.0000 1.9752 1.9773 403.0339 403.5536 0.0809 -1.0000 -1.0000 2308347 1594027370.80 151.5568 60.0004 32.0000 1.9753 1.9774 402.8969 403.4167 0.0810 -1.0000 -1.0000 2308425 1594027370.90 151.5568 60.0004 32.0000 1.9752 1.9773 402.7547 403.2737 0.0808 -1.0000 -1.0000 2308487 1594027371.00 151.5568 60.0004 32.0000 1.9747 1.9768 402.8084 403.3281 0.0809 -1.0000 -1.0000 2308550 1594027371.10 151.5568 60.0004 32.0000 1.9747 1.9768 402.9419 403.4615 0.0810 -1.0000 -1.0000 2308628 1594027371.20 151.5568 60.0004 32.0000 1.9743 1.9764 402.9390 403.4588 0.0809 -1.0000 -1.0000 2308691 1594027371.30 151.5970 60.0004 32.0000 1.9750 1.9771 402.8297 403.3495 0.0810 -1.0000 -1.0000 2308753 1594027371.40 151.5970 60.0004 32.0000 1.9743 1.9764 402.8110 403.3301 0.0807 -1.0000 -1.0000 2308816 1594027371.50 151.5970 60.0004 32.0000 1.9748 1.9769 402.8290 403.3480 0.0809 -1.0000 -1.0000 2308878 1594027371.60 151.5970 60.0004 32.0000 1.9740 1.9761 403.0045 403.5246 0.0809 -1.0000 -1.0000 2308940 1594027371.70 151.5970 60.0004 32.0000 1.9743 1.9764 403.0486 403.5681 0.0809 -1.0000 -1.0000 2309393 1594027371.80 151.5970 60.0004 32.0000 1.9748 1.9769 402.9001 403.4187 0.0807 -1.0000 -1.0000 2309456 1594027371.90 151.5970 60.0004 32.0000 1.9754 1.9775 402.8340 403.3541 0.0810 -1.0000 -1.0000 2309534 1594027372.00 151.5970 60.0004 32.0000 1.9750 1.9771 402.7785 403.2979 0.0808 -1.0000 -1.0000 2309596 1594027372.10 151.5604 60.0004 32.0000 1.9749 1.9770 402.9258 403.4433 0.0805 -1.0000 -1.0000 2309659 1594027372.20 151.5604 60.0004 32.0000 1.9746 1.9767 403.0590 403.5788 0.0809 -1.0000 -1.0000 2310409 1594027372.30 151.5604 60.0004 32.0000 1.9745 1.9766 402.9457 403.4658 0.0809 -1.0000 -1.0000 2310471 1594027372.40 151.5604 60.0004 32.0000 1.9747 1.9768 402.7539 403.2739 0.0810 -1.0000 -1.0000 2310534 1594027372.50 151.5604 60.0004 32.0000 1.9752 1.9773 402.8596 403.3788 0.0809 -1.0000 -1.0000 2310612 1594027372.60 151.4518 60.0004 32.0000 1.9746 1.9767 402.9238 403.4438 0.0810 -1.0000 -1.0000 2310674 1594027372.70 151.4518 60.0004 32.0000 1.9753 1.9774 402.9433 403.4636 0.0811 -1.0000 -1.0000 2310721 1594027372.80 151.4518 60.0004 32.0000 1.9756 1.9777 402.8255 403.3452 0.0809 -1.0000 -1.0000 2310799 1594027372.90 151.4518 60.0004 32.0000 1.9755 1.9776 402.7317 403.2518 0.0810 -1.0000 -1.0000 2310862 1594027373.00 151.4518 60.0004 32.0000 1.9748 1.9769 402.8025 403.3221 0.0809 -1.0000 -1.0000 2310924 1594027373.10 151.4518 60.0004 32.0000 1.9748 1.9769 403.0325 403.5523 0.0809 -1.0000 -1.0000 2311002 1594027373.20 151.4412 60.0004 32.0000 1.9749 1.9770 403.0796 403.5991 0.0808 -1.0000 -1.0000 2311065 1594027373.30 151.4397 60.0004 32.0000 1.9754 1.9775 402.9566 403.4761 0.0809 -1.0000 -1.0000 2311127 1594027373.40 151.4397 60.0004 32.0000 1.9754 1.9775 402.8167 403.3358 0.0808 -1.0000 -1.0000 2311205 1594027373.50 151.4397 60.0004 32.0000 1.9743 1.9764 402.9115 403.4307 0.0808 -1.0000 -1.0000 2311268 1594027373.60 151.4397 60.0004 32.0000 1.9743 1.9764 403.0477 403.5667 0.0807 -1.0000 -1.0000 2311330 1594027373.70 151.4397 60.0004 32.0000 1.9749 1.9770 403.0599 403.5788 0.0808 -1.0000 -1.0000 2311408 1594027373.80 151.5222 60.0004 32.0000 1.9756 1.9777 402.8939 403.4138 0.0809 -1.0000 -1.0000 2311471 1594027373.90 151.5222 60.0004 32.0000 1.9761 1.9782 402.8108 403.3300 0.0808 -1.0000 -1.0000 2311533 1594027374.00 151.5222 60.0004 32.0000 1.9755 1.9776 402.7508 403.2702 0.0809 -1.0000 -1.0000 2311596 1594027374.10 151.5222 60.0004 32.0000 1.9763 1.9784 402.8685 403.3871 0.0808 -1.0000 -1.0000 2311674 1594027374.20 151.5222 60.0004 32.0000 1.9750 1.9771 402.9967 403.5158 0.0808 -1.0000 -1.0000 2311908 1594027374.30 151.5222 60.0004 32.0000 1.9751 1.9772 402.9516 403.4713 0.0809 -1.0000 -1.0000 2311971 1594027374.40 151.5222 60.0004 32.0000 1.9753 1.9774 402.8301 403.3491 0.0809 -1.0000 -1.0000 2312033 1594027374.50 151.5222 60.0004 32.0000 1.9759 1.9780 402.8404 403.3597 0.0808 -1.0000 -1.0000 2312096 1594027374.60 151.5222 60.0004 32.0000 1.9745 1.9766 402.9785 403.4985 0.0810 -1.0000 -1.0000 2312174 1594027374.70 151.5222 60.0004 32.0000 1.9745 1.9766 403.0580 403.5782 0.0809 -1.0000 -1.0000 2312393 1594027374.80 151.5229 60.0004 32.0000 1.9757 1.9778 402.8371 403.3561 0.0808 -1.0000 -1.0000 2312471 1594027374.90 151.5540 59.9998 32.0000 1.9753 1.9774 402.7648 403.2844 0.0810 -1.0000 -1.0000 2312533 1594027375.00 151.5540 59.9998 32.0000 1.9744 1.9765 402.8351 403.3545 0.0809 -1.0000 -1.0000 2312596 1594027375.10 151.5540 59.9998 32.0000 1.9737 1.9758 403.0183 403.5383 0.0809 -1.0000 -1.0000 2312690 1594027375.20 151.5540 59.9998 32.0000 1.9748 1.9769 402.9843 403.5039 0.0809 -1.0000 -1.0000 2313455 1594027375.30 151.5540 59.9998 32.0000 1.9740 1.9761 402.8573 403.3769 0.0809 -1.0000 -1.0000 2313517 1594027375.40 151.5540 59.9998 32.0000 1.9748 1.9769 402.7883 403.3075 0.0809 -1.0000 -1.0000 2313595 1594027375.50 151.5540 59.9998 32.0000 1.9746 1.9766 402.7785 403.2973 0.0808 -1.0000 -1.0000 2313658 1594027375.60 151.5466 59.9998 32.0000 1.9744 1.9764 402.9238 403.4424 0.0808 -1.0000 -1.0000 2313720 1594027375.70 151.5466 59.9998 32.0000 1.9743 1.9764 402.9806 403.4999 0.0808 -1.0000 -1.0000 2313783 1594027375.80 151.5466 59.9998 32.0000 1.9752 1.9773 402.8560 403.3744 0.0807 -1.0000 -1.0000 2313861 1594027375.90 151.5466 59.9998 32.0000 1.9751 1.9772 402.7728 403.2925 0.0809 -1.0000 -1.0000 2313939 1594027376.00 151.5466 59.9998 32.0000 1.9749 1.9770 402.8278 403.3471 0.0809 -1.0000 -1.0000 2314002 1594027376.10 151.5219 59.9998 32.0000 1.9743 1.9764 402.9307 403.4497 0.0808 -1.0000 -1.0000 2314064 1594027376.20 151.5054 59.9998 32.0000 1.9752 1.9773 402.9673 403.4867 0.0809 -1.0000 -1.0000 2314158 1594027376.30 151.5054 59.9998 32.0000 1.9753 1.9774 402.9288 403.4481 0.0808 -1.0000 -1.0000 2314221 1594027376.40 151.5054 59.9998 32.0000 1.9748 1.9769 402.7650 403.2850 0.0811 -1.0000 -1.0000 2314283 1594027376.50 151.5054 59.9998 32.0000 1.9750 1.9771 402.8608 403.3793 0.0807 -1.0000 -1.0000 2314361 1594027376.60 151.5054 59.9998 32.0000 1.9740 1.9761 402.8557 403.3750 0.0810 -1.0000 -1.0000 2314424 1594027376.70 151.5054 59.9998 32.0000 1.9739 1.9760 402.9526 403.4717 0.0807 -1.0000 -1.0000 2314486 1594027376.80 151.4230 59.9998 32.0000 1.9745 1.9765 402.9106 403.4304 0.0809 -1.0000 -1.0000 2314564 1594027376.90 151.4230 59.9998 32.0000 1.9753 1.9774 402.7491 403.2683 0.0809 -1.0000 -1.0000 2314626 1594027377.00 151.4230 59.9998 32.0000 1.9744 1.9765 402.8093 403.3288 0.0809 -1.0000 -1.0000 2314689 1594027377.10 151.4230 59.9998 32.0000 1.9742 1.9763 402.9404 403.4599 0.0809 -1.0000 -1.0000 2314751 1594027377.20 151.4230 59.9998 32.0000 1.9744 1.9765 402.9578 403.4769 0.0808 -1.0000 -1.0000 2314814 1594027377.30 151.4230 59.9998 32.0000 1.9746 1.9767 402.9171 403.4365 0.0809 -1.0000 -1.0000 2314908 1594027377.40 151.4230 59.9998 32.0000 1.9754 1.9775 402.8971 403.4169 0.0809 -1.0000 -1.0000 2314970 1594027377.50 151.4230 59.9998 32.0000 1.9746 1.9767 402.7193 403.2384 0.0809 -1.0000 -1.0000 2315033 1594027377.60 151.4230 59.9998 32.0000 1.9740 1.9761 402.8066 403.3258 0.0809 -1.0000 -1.0000 2315095 1594027377.70 151.4230 59.9998 32.0000 1.9741 1.9762 402.9777 403.4964 0.0807 -1.0000 -1.0000 2315173 1594027377.80 151.4230 59.9998 32.0000 1.9749 1.9770 402.9987 403.5183 0.0809 -1.0000 -1.0000 2315236 1594027377.90 151.4733 59.9998 32.0000 1.9750 1.9771 402.8629 403.3825 0.0809 -1.0000 -1.0000 2315314 1594027378.00 151.4822 59.9998 32.0000 1.9751 1.9772 403.0037 403.5224 0.0807 -1.0000 -1.0000 2315376 1594027378.10 151.4822 59.9998 32.0000 1.9743 1.9764 402.9874 403.5068 0.0808 -1.0000 -1.0000 2315439 1594027378.20 151.4822 59.9998 32.0000 1.9745 1.9766 402.9226 403.4421 0.0809 -1.0000 -1.0000 2315501 1594027378.30 151.4822 59.9998 32.0000 1.9754 1.9775 402.7750 403.2944 0.0808 -1.0000 -1.0000 2315689 1594027378.40 151.4822 59.9998 32.0000 1.9754 1.9775 402.8767 403.3968 0.0809 -1.0000 -1.0000 2315751 1594027378.50 151.4926 59.9998 32.0000 1.9753 1.9774 402.8109 403.3299 0.0808 -1.0000 -1.0000 2315814 1594027378.60 151.4937 59.9998 32.0000 1.9746 1.9767 402.9458 403.4649 0.0808 -1.0000 -1.0000 2315876 1594027378.70 151.4937 59.9998 32.0000 1.9748 1.9769 402.9738 403.4929 0.0808 -1.0000 -1.0000 2315939 1594027378.80 151.4937 59.9998 32.0000 1.9756 1.9777 402.7459 403.2643 0.0808 -1.0000 -1.0000 2316236 1594027378.90 151.4937 59.9998 32.0000 1.9755 1.9775 402.8300 403.3500 0.0810 -1.0000 -1.0000 2316298 1594027379.00 151.4937 59.9998 32.0000 1.9745 1.9766 402.9412 403.4602 0.0808 -1.0000 -1.0000 2316361 1594027379.10 151.6079 59.9998 32.0000 1.9742 1.9763 403.0004 403.5201 0.0809 -1.0000 -1.0000 2316423 1594027379.20 151.6079 59.9998 32.0000 1.9756 1.9777 402.7641 403.2837 0.0808 -1.0000 -1.0000 2316486 1594027379.30 151.6079 59.9998 32.0000 1.9755 1.9776 402.7528 403.2716 0.0809 -1.0000 -1.0000 2316938 1594027379.40 151.6079 59.9998 32.0000 1.9754 1.9775 402.8900 403.4090 0.0808 -1.0000 -1.0000 2317001 1594027379.50 151.6079 59.9998 32.0000 1.9748 1.9769 403.0319 403.5519 0.0809 -1.0000 -1.0000 2317063 1594027379.60 151.6079 59.9998 32.0000 1.9752 1.9773 402.8541 403.3735 0.0809 -1.0000 -1.0000 2317126 1594027379.70 151.5770 60.0000 32.0000 1.9749 1.9770 402.7495 403.2679 0.0807 -1.0000 -1.0000 2317204 1594027379.80 151.5770 60.0000 32.0000 1.9763 1.9784 402.8186 403.3374 0.0808 -1.0000 -1.0000 2317266 1594027379.90 151.5770 60.0000 32.0000 1.9749 1.9770 402.8819 403.4002 0.0807 -1.0000 -1.0000 2317329 1594027380.00 151.5770 60.0000 32.0000 1.9741 1.9762 402.9385 403.4574 0.0808 -1.0000 -1.0000 2317391 1594027380.10 151.5770 60.0000 32.0000 1.9746 1.9767 403.0092 403.5275 0.0806 -1.0000 -1.0000 2317454 1594027380.20 151.5748 60.0000 32.0000 1.9740 1.9761 402.9382 403.4572 0.0809 -1.0000 -1.0000 2317532 1594027380.30 151.5605 60.0000 32.0000 1.9743 1.9764 402.8412 403.3608 0.0809 -1.0000 -1.0000 2317923 1594027380.40 151.5605 60.0000 32.0000 1.9738 1.9759 402.8835 403.4024 0.0808 -1.0000 -1.0000 2317985 1594027380.50 151.5605 60.0000 32.0000 1.9744 1.9765 403.0188 403.5390 0.0810 -1.0000 -1.0000 2318063 1594027380.60 151.5605 60.0000 32.0000 1.9747 1.9768 402.8325 403.3510 0.0807 -1.0000 -1.0000 2318126 1594027380.70 151.5605 60.0000 32.0000 1.9754 1.9775 402.6997 403.2187 0.0809 -1.0000 -1.0000 2318188 1594027380.80 151.5161 60.0000 32.0000 1.9750 1.9771 402.8355 403.3555 0.0810 -1.0000 -1.0000 2318423 1594027380.90 151.5161 60.0000 32.0000 1.9747 1.9768 402.9212 403.4399 0.0808 -1.0000 -1.0000 2318485 1594027381.00 151.5161 60.0000 32.0000 1.9749 1.9770 402.9283 403.4480 0.0809 -1.0000 -1.0000 2318547 1594027381.10 151.5161 60.0000 32.0000 1.9751 1.9772 402.8586 403.3784 0.0809 -1.0000 -1.0000 2318626 1594027381.20 151.5161 60.0000 32.0000 1.9756 1.9777 402.7448 403.2643 0.0809 -1.0000 -1.0000 2318688 1594027381.30 151.4666 60.0000 32.0000 1.9758 1.9779 402.8662 403.3845 0.0807 -1.0000 -1.0000 2318922 1594027381.40 151.4587 60.0000 32.0000 1.9749 1.9770 402.9093 403.4282 0.0808 -1.0000 -1.0000 2318985 1594027381.50 151.4587 60.0000 32.0000 1.9753 1.9774 402.9428 403.4615 0.0808 -1.0000 -1.0000 2319047 1594027381.60 151.4587 60.0000 32.0000 1.9748 1.9769 402.9679 403.4871 0.0808 -1.0000 -1.0000 2319110 1594027381.70 151.4587 60.0000 32.0000 1.9746 1.9767 402.8108 403.3292 0.0807 -1.0000 -1.0000 2319219 1594027381.80 151.4587 60.0000 32.0000 1.9753 1.9774 402.8629 403.3807 0.0806 -1.0000 -1.0000 2319282 1594027381.90 151.4753 60.0000 32.0000 1.9747 1.9768 402.9292 403.4471 0.0808 -1.0000 -1.0000 2319438 1594027382.00 151.4753 60.0000 32.0000 1.9745 1.9767 403.0675 403.5879 0.0809 -1.0000 -1.0000 2319500 1594027382.10 151.4753 60.0000 32.0000 1.9748 1.9769 402.9991 403.5198 0.0811 -1.0000 -1.0000 2319563 1594027382.20 151.4753 60.0000 32.0000 1.9758 1.9779 402.7114 403.2306 0.0808 -1.0000 -1.0000 2319625 1594027382.30 151.4753 60.0000 32.0000 1.9747 1.9768 402.7191 403.2378 0.0808 -1.0000 -1.0000 2319688 1594027382.40 151.5303 60.0000 32.0000 1.9749 1.9770 402.8497 403.3697 0.0810 -1.0000 -1.0000 2320172 1594027382.50 151.5394 60.0000 32.0000 1.9751 1.9772 402.9722 403.4926 0.0809 -1.0000 -1.0000 2320250 1594027382.60 151.5394 60.0000 32.0000 1.9759 1.9780 402.8758 403.3951 0.0809 -1.0000 -1.0000 2320313 1594027382.70 151.5394 60.0000 32.0000 1.9762 1.9783 402.7296 403.2501 0.0811 -1.0000 -1.0000 2320375 1594027382.80 151.5394 60.0000 32.0000 1.9760 1.9781 402.8289 403.3464 0.0807 -1.0000 -1.0000 2320438 1594027382.90 151.5394 60.0000 32.0000 1.9745 1.9766 402.9427 403.4618 0.0808 -1.0000 -1.0000 2320500 1594027383.00 151.5394 60.0000 32.0000 1.9748 1.9769 403.0451 403.5643 0.0808 -1.0000 -1.0000 2320563 1594027383.10 151.5394 60.0000 32.0000 1.9750 1.9771 403.0373 403.5570 0.0809 -1.0000 -1.0000 2320641 1594027383.20 151.5394 60.0000 32.0000 1.9748 1.9769 402.8165 403.3358 0.0808 -1.0000 -1.0000 2320703 1594027383.30 151.5394 60.0000 32.0000 1.9753 1.9774 402.8536 403.3732 0.0810 -1.0000 -1.0000 2320766 1594027383.40 151.5394 60.0000 32.0000 1.9744 1.9765 402.9493 403.4684 0.0808 -1.0000 -1.0000 2320844 1594027383.50 151.5392 60.0000 32.0000 1.9741 1.9762 402.9640 403.4842 0.0810 -1.0000 -1.0000 2320906 1594027383.60 151.5392 60.0000 32.0000 1.9748 1.9769 402.8898 403.4101 0.0810 -1.0000 -1.0000 2320969 1594027383.70 151.5392 60.0000 32.0000 1.9744 1.9765 402.8951 403.4145 0.0808 -1.0000 -1.0000 2321047 1594027383.80 151.5392 60.0000 32.0000 1.9736 1.9757 403.0288 403.5480 0.0808 -1.0000 -1.0000 2321109 1594027383.90 151.5392 60.0000 32.0000 1.9745 1.9766 402.9646 403.4841 0.0809 -1.0000 -1.0000 2321453 1594027384.00 151.5281 59.9999 32.0000 1.9748 1.9769 402.9432 403.4634 0.0810 -1.0000 -1.0000 2321515 1594027384.10 151.4589 59.9994 32.0000 1.9755 1.9776 402.8017 403.3200 0.0808 -1.0000 -1.0000 2321578 1594027384.20 151.4589 59.9994 32.0000 1.9747 1.9767 402.6879 403.2071 0.0809 -1.0000 -1.0000 2321640 1594027384.30 151.4589 59.9994 32.0000 1.9740 1.9761 402.7382 403.2577 0.0809 -1.0000 -1.0000 2321703 1594027384.40 151.4589 59.9994 32.0000 1.9741 1.9762 402.8386 403.3580 0.0810 -1.0000 -1.0000 2321937 1594027384.50 151.4589 59.9994 32.0000 1.9735 1.9756 403.0095 403.5298 0.0809 -1.0000 -1.0000 2322016 1594027384.60 151.4589 59.9994 32.0000 1.9745 1.9766 402.9155 403.4355 0.0810 -1.0000 -1.0000 2322078 1594027384.70 151.4589 59.9994 32.0000 1.9743 1.9764 402.8212 403.3412 0.0810 -1.0000 -1.0000 2322141 1594027384.80 151.4589 59.9994 32.0000 1.9744 1.9765 402.8233 403.3425 0.0807 -1.0000 -1.0000 2322219 1594027384.90 151.4589 59.9994 32.0000 1.9735 1.9756 402.8986 403.4171 0.0808 -1.0000 -1.0000 2322281 1594027385.00 151.4589 59.9994 32.0000 1.9743 1.9764 402.9650 403.4850 0.0809 -1.0000 -1.0000 2322344 1594027385.10 151.4715 59.9994 32.0000 1.9746 1.9767 402.9241 403.4437 0.0809 -1.0000 -1.0000 2322422 1594027385.20 151.4727 59.9994 32.0000 1.9752 1.9773 402.8068 403.3261 0.0808 -1.0000 -1.0000 2322469 1594027385.30 151.4727 59.9994 32.0000 1.9752 1.9773 402.7843 403.3031 0.0809 -1.0000 -1.0000 2322531 1594027385.40 151.4727 59.9994 32.0000 1.9753 1.9774 402.7933 403.3126 0.0808 -1.0000 -1.0000 2322672 1594027385.50 151.4727 59.9994 32.0000 1.9756 1.9777 402.9059 403.4245 0.0808 -1.0000 -1.0000 2322734 1594027385.60 151.4737 59.9994 32.0000 1.9751 1.9772 403.0554 403.5757 0.0810 -1.0000 -1.0000 2322797 1594027385.70 151.4905 59.9994 32.0000 1.9744 1.9765 402.9092 403.4300 0.0811 -1.0000 -1.0000 2322890 1594027385.80 151.4905 59.9994 32.0000 1.9747 1.9768 402.8271 403.3459 0.0808 -1.0000 -1.0000 2322953 1594027385.90 151.4905 59.9994 32.0000 1.9759 1.9780 402.8231 403.3423 0.0808 -1.0000 -1.0000 2323015 1594027386.00 151.4905 59.9994 32.0000 1.9749 1.9770 403.0179 403.5375 0.0809 -1.0000 -1.0000 2323249 1594027386.10 151.4905 59.9994 32.0000 1.9751 1.9772 402.9301 403.4484 0.0806 -1.0000 -1.0000 2323312 1594027386.20 151.4644 59.9994 32.0000 1.9757 1.9778 402.8786 403.3976 0.0808 -1.0000 -1.0000 2323390 1594027386.30 151.4644 59.9994 32.0000 1.9751 1.9772 402.7934 403.3121 0.0807 -1.0000 -1.0000 2323453 1594027386.40 151.4644 59.9994 32.0000 1.9751 1.9772 402.8319 403.3504 0.0808 -1.0000 -1.0000 2323515 1594027386.50 151.4644 59.9994 32.0000 1.9746 1.9767 402.9639 403.4826 0.0808 -1.0000 -1.0000 2323702 1594027386.60 151.4644 59.9994 32.0000 1.9749 1.9770 403.0234 403.5426 0.0808 -1.0000 -1.0000 2323765 1594027386.70 151.4644 59.9994 32.0000 1.9754 1.9775 402.8445 403.3640 0.0809 -1.0000 -1.0000 2323827 1594027386.80 151.5724 59.9994 32.0000 1.9757 1.9778 402.6797 403.1979 0.0807 -1.0000 -1.0000 2323906 1594027386.90 151.5724 59.9994 32.0000 1.9756 1.9777 402.8465 403.3646 0.0808 -1.0000 -1.0000 2323968 1594027387.00 151.5724 59.9994 32.0000 1.9753 1.9774 402.8810 403.3994 0.0807 -1.0000 -1.0000 2324390 1594027387.10 151.5724 59.9994 32.0000 1.9754 1.9775 402.9346 403.4541 0.0809 -1.0000 -1.0000 2324468 1594027387.20 151.5724 59.9994 32.0000 1.9764 1.9785 402.9351 403.4538 0.0807 -1.0000 -1.0000 2324531 1594027387.30 151.5336 59.9994 32.0000 1.9754 1.9775 402.7510 403.2697 0.0808 -1.0000 -1.0000 2324593 1594027387.40 151.5336 59.9994 32.0000 1.9747 1.9768 402.7889 403.3073 0.0808 -1.0000 -1.0000 2324671 1594027387.50 151.5336 59.9994 32.0000 1.9746 1.9767 402.9717 403.4919 0.0810 -1.0000 -1.0000 2324937 1594027387.60 151.5336 59.9994 32.0000 1.9749 1.9770 402.9563 403.4763 0.0809 -1.0000 -1.0000 2324999 1594027387.70 151.5336 59.9994 32.0000 1.9751 1.9772 402.8919 403.4105 0.0808 -1.0000 -1.0000 2325077 1594027387.80 151.5519 59.9994 32.0000 1.9749 1.9770 402.8415 403.3610 0.0809 -1.0000 -1.0000 2325140 1594027387.90 151.5662 59.9994 32.0000 1.9754 1.9775 402.8603 403.3797 0.0809 -1.0000 -1.0000 2325218 1594027388.00 151.5662 59.9994 32.0000 1.9748 1.9769 403.0099 403.5291 0.0808 -1.0000 -1.0000 2325436 1594027388.10 151.5662 59.9994 32.0000 1.9747 1.9768 403.0008 403.5203 0.0808 -1.0000 -1.0000 2325499 1594027388.20 151.5662 59.9994 32.0000 1.9749 1.9770 402.9205 403.4391 0.0807 -1.0000 -1.0000 2325577 1594027388.30 151.5662 59.9994 32.0000 1.9755 1.9776 402.7334 403.2526 0.0809 -1.0000 -1.0000 2325639 1594027388.40 151.5746 59.9994 32.0000 1.9748 1.9769 402.8087 403.3285 0.0809 -1.0000 -1.0000 2325702 1594027388.50 151.5746 59.9994 32.0000 1.9750 1.9771 402.9129 403.4318 0.0808 -1.0000 -1.0000 2325937 1594027388.60 151.5746 59.9994 32.0000 1.9742 1.9763 402.9644 403.4840 0.0809 -1.0000 -1.0000 2325999 1594027388.70 151.5746 59.9994 32.0000 1.9746 1.9767 402.9698 403.4906 0.0810 -1.0000 -1.0000 2326062 1594027388.80 151.5746 59.9994 32.0000 1.9747 1.9767 402.8574 403.3765 0.0808 -1.0000 -1.0000 2326124 1594027388.90 151.5381 59.9994 32.0000 1.9751 1.9772 402.6363 403.1552 0.0808 -1.0000 -1.0000 2326186 1594027389.00 151.5151 59.9994 32.0000 1.9751 1.9772 402.7773 403.2958 0.0809 -1.0000 -1.0000 2326671 1594027389.10 151.5151 59.9994 32.0000 1.9739 1.9760 402.8789 403.3986 0.0809 -1.0000 -1.0000 2326749 1594027389.20 151.5151 59.9994 32.0000 1.9746 1.9767 402.9803 403.5001 0.0809 -1.0000 -1.0000 2326811 1594027389.30 151.5151 59.9994 32.0000 1.9741 1.9762 402.9075 403.4266 0.0808 -1.0000 -1.0000 2326874 1594027389.40 151.5151 59.9994 32.0000 1.9747 1.9768 402.7222 403.2417 0.0809 -1.0000 -1.0000 2326952 1594027389.50 151.4481 59.9994 32.0000 1.9745 1.9766 402.6838 403.2027 0.0808 -1.0000 -1.0000 2327014 1594027389.60 151.4481 59.9994 32.0000 1.9736 1.9757 402.8611 403.3802 0.0809 -1.0000 -1.0000 2327139 1594027389.70 151.4481 59.9994 32.0000 1.9736 1.9757 402.9377 403.4566 0.0807 -1.0000 -1.0000 2327217 1594027389.80 151.4481 59.9994 32.0000 1.9741 1.9762 402.9366 403.4568 0.0809 -1.0000 -1.0000 2327280 1594027389.90 151.4481 59.9994 32.0000 1.9749 1.9770 402.9157 403.4343 0.0807 -1.0000 -1.0000 2327342 1594027390.00 151.5075 60.0001 32.0000 1.9754 1.9775 402.7351 403.2542 0.0809 -1.0000 -1.0000 2327405 1594027390.10 151.5075 60.0001 32.0000 1.9745 1.9766 402.8104 403.3299 0.0809 -1.0000 -1.0000 2327639 1594027390.20 151.5075 60.0001 32.0000 1.9749 1.9770 402.9135 403.4333 0.0809 -1.0000 -1.0000 2327717 1594027390.30 151.5075 60.0001 32.0000 1.9746 1.9767 402.9863 403.5057 0.0808 -1.0000 -1.0000 2327780 1594027390.40 151.5075 60.0001 32.0000 1.9746 1.9767 402.9639 403.4832 0.0809 -1.0000 -1.0000 2327842 1594027390.50 151.5075 60.0001 32.0000 1.9751 1.9772 402.7584 403.2778 0.0809 -1.0000 -1.0000 2327920 1594027390.60 151.5075 60.0001 32.0000 1.9752 1.9773 402.7901 403.3087 0.0807 -1.0000 -1.0000 2328217 1594027390.70 151.4471 60.0001 32.0000 1.9746 1.9767 402.9068 403.4253 0.0807 -1.0000 -1.0000 2328280 1594027390.80 151.4471 60.0001 32.0000 1.9749 1.9770 403.0487 403.5670 0.0807 -1.0000 -1.0000 2328358 1594027390.90 151.4471 60.0001 32.0000 1.9747 1.9768 402.9106 403.4299 0.0809 -1.0000 -1.0000 2328420 1594027391.00 151.4471 60.0001 32.0000 1.9751 1.9772 402.7500 403.2703 0.0810 -1.0000 -1.0000 2328483 1594027391.10 151.4471 60.0001 32.0000 1.9750 1.9771 402.7587 403.2776 0.0807 -1.0000 -1.0000 2328545 1594027391.20 151.4450 60.0001 32.0000 1.9744 1.9765 402.9274 403.4461 0.0808 -1.0000 -1.0000 2328639 1594027391.30 151.4314 60.0001 32.0000 1.9750 1.9771 403.0048 403.5237 0.0808 -1.0000 -1.0000 2328701 1594027391.40 151.4314 60.0001 32.0000 1.9742 1.9763 402.9372 403.4566 0.0808 -1.0000 -1.0000 2328780 1594027391.50 151.4314 60.0001 32.0000 1.9750 1.9770 402.8407 403.3594 0.0808 -1.0000 -1.0000 2328842 1594027391.60 151.4314 60.0001 32.0000 1.9754 1.9775 402.7621 403.2813 0.0808 -1.0000 -1.0000 2328904 1594027391.70 151.4314 60.0001 32.0000 1.9742 1.9763 402.9007 403.4191 0.0807 -1.0000 -1.0000 2328982 1594027391.80 151.4931 60.0001 32.0000 1.9750 1.9771 403.0555 403.5748 0.0809 -1.0000 -1.0000 2329045 1594027391.90 151.4931 60.0001 32.0000 1.9753 1.9774 402.9443 403.4640 0.0808 -1.0000 -1.0000 2329107 1594027392.00 151.4931 60.0001 32.0000 1.9750 1.9771 402.7880 403.3058 0.0806 -1.0000 -1.0000 2329170 1594027392.10 151.4931 60.0001 32.0000 1.9745 1.9766 402.7433 403.2615 0.0807 -1.0000 -1.0000 2329232 1594027392.20 151.4931 60.0001 32.0000 1.9750 1.9771 402.8034 403.3228 0.0808 -1.0000 -1.0000 2329936 1594027392.30 151.5260 60.0001 32.0000 1.9742 1.9763 402.9509 403.4693 0.0807 -1.0000 -1.0000 2329998 1594027392.40 151.5335 60.0001 32.0000 1.9740 1.9761 402.9307 403.4493 0.0807 -1.0000 -1.0000 2330061 1594027392.50 151.5335 60.0001 32.0000 1.9750 1.9771 402.7688 403.2876 0.0808 -1.0000 -1.0000 2330123 1594027392.60 151.5335 60.0001 32.0000 1.9742 1.9763 402.7374 403.2568 0.0809 -1.0000 -1.0000 2330185 1594027392.70 151.5335 60.0001 32.0000 1.9747 1.9768 402.8809 403.3994 0.0807 -1.0000 -1.0000 2330264 1594027392.80 151.5325 60.0001 32.0000 1.9747 1.9768 402.8980 403.4170 0.0808 -1.0000 -1.0000 2330326 1594027392.90 151.4947 60.0001 32.0000 1.9744 1.9765 402.8442 403.3631 0.0810 -1.0000 -1.0000 2330389 1594027393.00 151.4947 60.0001 32.0000 1.9745 1.9766 402.7048 403.2246 0.0808 -1.0000 -1.0000 2330451 1594027393.10 151.4947 60.0001 32.0000 1.9744 1.9765 402.7446 403.2641 0.0810 -1.0000 -1.0000 2330529 1594027393.20 151.4947 60.0001 32.0000 1.9738 1.9759 402.8646 403.3839 0.0809 -1.0000 -1.0000 2330592 1594027393.30 151.4947 60.0001 32.0000 1.9743 1.9764 402.9554 403.4749 0.0809 -1.0000 -1.0000 2330654 1594027393.40 151.4684 60.0001 32.0000 1.9745 1.9766 402.9315 403.4515 0.0809 -1.0000 -1.0000 2330732 1594027393.50 151.4621 60.0001 32.0000 1.9748 1.9769 402.7078 403.2268 0.0809 -1.0000 -1.0000 2330795 1594027393.60 151.4621 60.0001 32.0000 1.9738 1.9759 402.7508 403.2700 0.0808 -1.0000 -1.0000 2330857 1594027393.70 151.4621 60.0001 32.0000 1.9744 1.9765 402.8593 403.3791 0.0810 -1.0000 -1.0000 2330920 1594027393.80 151.4621 60.0001 32.0000 1.9733 1.9754 402.9593 403.4793 0.0809 -1.0000 -1.0000 2330982 1594027393.90 151.4621 60.0001 32.0000 1.9743 1.9764 402.8107 403.3303 0.0809 -1.0000 -1.0000 2331060 1594027394.00 151.4845 60.0001 32.0000 1.9747 1.9768 402.7341 403.2535 0.0809 -1.0000 -1.0000 2331123 1594027394.10 151.4845 60.0001 32.0000 1.9755 1.9776 402.7317 403.2502 0.0808 -1.0000 -1.0000 2331185 1594027394.20 151.4845 60.0001 32.0000 1.9737 1.9757 402.9310 403.4503 0.0809 -1.0000 -1.0000 2331263 1594027394.30 151.4845 60.0001 32.0000 1.9736 1.9757 402.9453 403.4652 0.0810 -1.0000 -1.0000 2331951 1594027394.40 151.4845 60.0001 32.0000 1.9750 1.9771 402.8612 403.3801 0.0808 -1.0000 -1.0000 2332013 1594027394.50 151.4297 59.9997 32.0000 1.9750 1.9771 402.7587 403.2776 0.0807 -1.0000 -1.0000 2332091 1594027394.60 151.4256 59.9996 32.0000 1.9753 1.9774 402.8739 403.3923 0.0808 -1.0000 -1.0000 2332154 1594027394.70 151.4256 59.9996 32.0000 1.9747 1.9768 402.9742 403.4940 0.0809 -1.0000 -1.0000 2332216 1594027394.80 151.4256 59.9996 32.0000 1.9738 1.9759 402.8954 403.4147 0.0808 -1.0000 -1.0000 2332279 1594027394.90 151.4256 59.9996 32.0000 1.9740 1.9761 402.9511 403.4701 0.0808 -1.0000 -1.0000 2332341 1594027395.00 151.4256 59.9996 32.0000 1.9751 1.9772 402.7455 403.2650 0.0809 -1.0000 -1.0000 2332404 1594027395.10 151.4286 59.9996 32.0000 1.9741 1.9762 402.8324 403.3520 0.0808 -1.0000 -1.0000 2332482 1594027395.20 151.4298 59.9996 32.0000 1.9742 1.9763 402.9292 403.4480 0.0808 -1.0000 -1.0000 2332544 1594027395.30 151.4298 59.9996 32.0000 1.9744 1.9765 402.9296 403.4490 0.0809 -1.0000 -1.0000 2332669 1594027395.40 151.4298 59.9996 32.0000 1.9753 1.9774 402.8246 403.3446 0.0809 -1.0000 -1.0000 2332747 1594027395.50 151.4298 59.9996 32.0000 1.9750 1.9771 402.7560 403.2756 0.0809 -1.0000 -1.0000 2332810 1594027395.60 151.4298 59.9996 32.0000 1.9751 1.9772 402.6267 403.1461 0.0809 -1.0000 -1.0000 2332872 1594027395.70 151.4185 59.9996 32.0000 1.9750 1.9771 402.8511 403.3703 0.0808 -1.0000 -1.0000 2332950 1594027395.80 151.4185 59.9996 32.0000 1.9743 1.9764 402.9509 403.4700 0.0808 -1.0000 -1.0000 2333278 1594027395.90 151.4185 59.9996 32.0000 1.9752 1.9773 402.8871 403.4071 0.0809 -1.0000 -1.0000 2333356 1594027396.00 151.4185 59.9996 32.0000 1.9755 1.9776 402.7773 403.2949 0.0806 -1.0000 -1.0000 2333419 1594027396.10 151.4185 59.9996 32.0000 1.9750 1.9771 402.7550 403.2737 0.0809 -1.0000 -1.0000 2333481 1594027396.20 151.4185 59.9996 32.0000 1.9751 1.9772 402.8909 403.4105 0.0809 -1.0000 -1.0000 2333544 1594027396.30 151.4853 59.9996 32.0000 1.9750 1.9771 402.8483 403.3676 0.0809 -1.0000 -1.0000 2333669 1594027396.40 151.4853 59.9996 32.0000 1.9744 1.9765 402.7945 403.3141 0.0808 -1.0000 -1.0000 2333731 1594027396.50 151.4853 59.9996 32.0000 1.9743 1.9763 402.7707 403.2896 0.0809 -1.0000 -1.0000 2333809 1594027396.60 151.4853 59.9996 32.0000 1.9740 1.9761 402.8429 403.3627 0.0809 -1.0000 -1.0000 2333872 1594027396.70 151.4853 59.9996 32.0000 1.9747 1.9768 402.9735 403.4926 0.0808 -1.0000 -1.0000 2333934 1594027396.80 151.4877 59.9996 32.0000 1.9740 1.9761 402.9863 403.5060 0.0809 -1.0000 -1.0000 2334169 1594027396.90 151.5134 59.9996 32.0000 1.9745 1.9766 402.7345 403.2542 0.0809 -1.0000 -1.0000 2334231 1594027397.00 151.5134 59.9996 32.0000 1.9751 1.9772 402.6900 403.2084 0.0808 -1.0000 -1.0000 2334294 1594027397.10 151.5134 59.9996 32.0000 1.9748 1.9769 402.7928 403.3115 0.0808 -1.0000 -1.0000 2334372 1594027397.20 151.5134 59.9996 32.0000 1.9740 1.9761 402.9177 403.4369 0.0808 -1.0000 -1.0000 2334434 1594027397.30 151.5134 59.9996 32.0000 1.9749 1.9770 402.8193 403.3380 0.0808 -1.0000 -1.0000 2334919 1594027397.40 151.4917 59.9996 32.0000 1.9748 1.9769 402.7517 403.2705 0.0808 -1.0000 -1.0000 2334997 1594027397.50 151.4917 59.9996 32.0000 1.9746 1.9767 402.7916 403.3110 0.0809 -1.0000 -1.0000 2335059 1594027397.60 151.4917 59.9996 32.0000 1.9740 1.9761 402.9572 403.4771 0.0809 -1.0000 -1.0000 2335122 1594027397.70 151.4917 59.9996 32.0000 1.9737 1.9758 402.9499 403.4690 0.0809 -1.0000 -1.0000 2335184 1594027397.80 151.4917 59.9996 32.0000 1.9750 1.9771 402.8216 403.3409 0.0808 -1.0000 -1.0000 2335418 1594027397.90 151.4996 59.9996 32.0000 1.9749 1.9770 402.7787 403.2981 0.0809 -1.0000 -1.0000 2335497 1594027398.00 151.5020 59.9996 32.0000 1.9742 1.9763 402.7783 403.2975 0.0809 -1.0000 -1.0000 2335559 1594027398.10 151.5020 59.9996 32.0000 1.9739 1.9760 402.9497 403.4700 0.0810 -1.0000 -1.0000 2335622 1594027398.20 151.5020 59.9996 32.0000 1.9735 1.9756 402.9414 403.4615 0.0810 -1.0000 -1.0000 2335684 1594027398.30 151.5020 59.9996 32.0000 1.9744 1.9765 402.9579 403.4778 0.0809 -1.0000 -1.0000 2335747 1594027398.40 151.5013 59.9996 32.0000 1.9745 1.9766 402.8854 403.4046 0.0808 -1.0000 -1.0000 2335809 1594027398.50 151.3852 59.9996 32.0000 1.9744 1.9765 402.8983 403.4178 0.0809 -1.0000 -1.0000 2335887 1594027398.60 151.3852 59.9996 32.0000 1.9744 1.9765 402.9465 403.4662 0.0809 -1.0000 -1.0000 2335950 1594027398.70 151.3852 59.9996 32.0000 1.9739 1.9760 402.9580 403.4780 0.0810 -1.0000 -1.0000 2336012 1594027398.80 151.3852 59.9996 32.0000 1.9750 1.9771 402.7576 403.2785 0.0810 -1.0000 -1.0000 2336090 1594027398.90 151.3852 59.9996 32.0000 1.9755 1.9776 402.7326 403.2510 0.0807 -1.0000 -1.0000 2336184 1594027399.00 151.4463 59.9996 32.0000 1.9751 1.9772 402.8381 403.3576 0.0810 -1.0000 -1.0000 2336247 1594027399.10 151.4559 59.9996 32.0000 1.9744 1.9765 402.9492 403.4693 0.0810 -1.0000 -1.0000 2336309 1594027399.20 151.4559 59.9996 32.0000 1.9739 1.9760 403.0155 403.5350 0.0808 -1.0000 -1.0000 2336372 1594027399.30 151.4559 59.9996 32.0000 1.9751 1.9772 402.9769 403.4967 0.0809 -1.0000 -1.0000 2336434 1594027399.40 151.4559 59.9996 32.0000 1.9759 1.9780 402.8664 403.3871 0.0810 -1.0000 -1.0000 2336934 1594027399.50 151.4590 59.9996 32.0000 1.9761 1.9782 402.8043 403.3234 0.0808 -1.0000 -1.0000 2336996 1594027399.60 151.4941 59.9999 32.0000 1.9744 1.9765 402.9801 403.5005 0.0811 -1.0000 -1.0000 2337059 1594027399.70 151.4941 59.9999 32.0000 1.9746 1.9767 403.0365 403.5559 0.0809 -1.0000 -1.0000 2337137 1594027399.80 151.4941 59.9999 32.0000 1.9741 1.9762 402.9257 403.4454 0.0809 -1.0000 -1.0000 2337199 1594027399.90 151.4941 59.9999 32.0000 1.9757 1.9778 402.7567 403.2769 0.0811 -1.0000 -1.0000 2337277 1594027400.00 151.4941 59.9999 32.0000 1.9753 1.9774 402.7338 403.2531 0.0808 -1.0000 -1.0000 2337340 1594027400.10 151.4941 59.9999 32.0000 1.9752 1.9773 402.9292 403.4480 0.0809 -1.0000 -1.0000 2337402 1594027400.20 151.4941 59.9999 32.0000 1.9742 1.9763 403.0108 403.5303 0.0808 -1.0000 -1.0000 2337465 1594027400.30 151.5219 59.9999 32.0000 1.9744 1.9765 402.7902 403.3091 0.0808 -1.0000 -1.0000 2337527 1594027400.40 151.5349 59.9999 32.0000 1.9754 1.9775 402.7169 403.2359 0.0808 -1.0000 -1.0000 2337668 1594027400.50 151.5349 59.9999 32.0000 1.9750 1.9771 402.7687 403.2877 0.0809 -1.0000 -1.0000 2337730 1594027400.60 151.5349 59.9999 32.0000 1.9747 1.9768 402.8918 403.4104 0.0808 -1.0000 -1.0000 2337793 1594027400.70 151.5349 59.9999 32.0000 1.9743 1.9764 402.8279 403.3480 0.0810 -1.0000 -1.0000 2337855 1594027400.80 151.5349 59.9999 32.0000 1.9747 1.9768 402.8057 403.3258 0.0810 -1.0000 -1.0000 2337934 1594027400.90 151.5223 59.9999 32.0000 1.9752 1.9773 402.8140 403.3331 0.0808 -1.0000 -1.0000 2338183 1594027401.00 151.5223 59.9999 32.0000 1.9749 1.9770 402.7738 403.2935 0.0809 -1.0000 -1.0000 2338246 1594027401.10 151.5223 59.9999 32.0000 1.9744 1.9765 402.9206 403.4392 0.0807 -1.0000 -1.0000 2338309 1594027401.20 151.5223 59.9999 32.0000 1.9740 1.9761 402.9117 403.4299 0.0807 -1.0000 -1.0000 2338371 1594027401.30 151.5223 59.9999 32.0000 1.9745 1.9766 402.9182 403.4371 0.0808 -1.0000 -1.0000 2338449 1594027401.40 151.4909 59.9999 32.0000 1.9750 1.9771 402.7886 403.3079 0.0809 -1.0000 -1.0000 2338683 1594027401.50 151.4909 59.9999 32.0000 1.9756 1.9777 402.8034 403.3228 0.0809 -1.0000 -1.0000 2338746 1594027401.60 151.4909 59.9999 32.0000 1.9748 1.9769 402.7622 403.2827 0.0810 -1.0000 -1.0000 2338809 1594027401.70 151.4909 59.9999 32.0000 1.9742 1.9762 402.8799 403.3986 0.0807 -1.0000 -1.0000 2338886 1594027401.80 151.4909 59.9999 32.0000 1.9737 1.9758 402.7009 403.2203 0.0809 -1.0000 -1.0000 2338949 1594027401.90 151.4951 59.9999 32.0000 1.9744 1.9765 402.7488 403.2670 0.0807 -1.0000 -1.0000 2339449 1594027402.00 151.5058 59.9999 32.0000 1.9747 1.9768 402.7377 403.2567 0.0809 -1.0000 -1.0000 2339511 1594027402.10 151.5058 59.9999 32.0000 1.9751 1.9772 402.8770 403.3959 0.0808 -1.0000 -1.0000 2339589 1594027402.20 151.5058 59.9999 32.0000 1.9744 1.9765 402.8300 403.3488 0.0808 -1.0000 -1.0000 2339652 1594027402.30 151.5058 59.9999 32.0000 1.9748 1.9769 402.7939 403.3133 0.0810 -1.0000 -1.0000 2339714 1594027402.40 151.5058 59.9999 32.0000 1.9752 1.9773 402.7383 403.2582 0.0809 -1.0000 -1.0000 2339996 1594027402.50 151.5101 59.9999 32.0000 1.9744 1.9765 402.7882 403.3067 0.0808 -1.0000 -1.0000 2340074 1594027402.60 151.5101 59.9999 32.0000 1.9746 1.9767 402.9452 403.4646 0.0808 -1.0000 -1.0000 2340136 1594027402.70 151.5101 59.9999 32.0000 1.9743 1.9763 402.9244 403.4440 0.0809 -1.0000 -1.0000 2340199 1594027402.80 151.5101 59.9999 32.0000 1.9753 1.9774 402.8640 403.3832 0.0809 -1.0000 -1.0000 2340261 1594027402.90 151.5101 59.9999 32.0000 1.9754 1.9775 402.7993 403.3192 0.0809 -1.0000 -1.0000 2340511 1594027403.00 151.4530 59.9999 32.0000 1.9744 1.9765 402.9410 403.4603 0.0808 -1.0000 -1.0000 2340574 1594027403.10 151.4478 59.9999 32.0000 1.9752 1.9773 402.9937 403.5134 0.0809 -1.0000 -1.0000 2340652 1594027403.20 151.4478 59.9999 32.0000 1.9749 1.9770 402.9453 403.4631 0.0806 -1.0000 -1.0000 2340714 1594027403.30 151.4478 59.9999 32.0000 1.9745 1.9765 402.8228 403.3414 0.0808 -1.0000 -1.0000 2340777 1594027403.40 151.4478 59.9999 32.0000 1.9753 1.9774 402.8137 403.3324 0.0808 -1.0000 -1.0000 2340855 1594027403.50 151.4477 59.9999 32.0000 1.9746 1.9767 402.9201 403.4385 0.0807 -1.0000 -1.0000 2340917 1594027403.60 151.4377 59.9999 32.0000 1.9751 1.9772 402.9823 403.5016 0.0809 -1.0000 -1.0000 2340980 1594027403.70 151.4377 59.9999 32.0000 1.9750 1.9771 402.8626 403.3820 0.0809 -1.0000 -1.0000 2341042 1594027403.80 151.4377 59.9999 32.0000 1.9755 1.9776 402.7492 403.2686 0.0809 -1.0000 -1.0000 2341105 1594027403.90 151.4377 59.9999 32.0000 1.9747 1.9768 402.7921 403.3115 0.0809 -1.0000 -1.0000 2341183 1594027404.00 151.4377 59.9999 32.0000 1.9749 1.9770 402.9739 403.4937 0.0809 -1.0000 -1.0000 2341417 1594027404.10 151.5225 59.9999 32.0000 1.9757 1.9778 402.9110 403.4296 0.0807 -1.0000 -1.0000 2341480 1594027404.20 151.5393 59.9999 32.0000 1.9757 1.9778 402.6876 403.2064 0.0808 -1.0000 -1.0000 2341558 1594027404.30 151.5393 59.9999 32.0000 1.9757 1.9778 402.7118 403.2305 0.0808 -1.0000 -1.0000 2341620 1594027404.40 151.5393 59.9999 32.0000 1.9749 1.9770 402.8643 403.3830 0.0808 -1.0000 -1.0000 2341683 1594027404.50 151.5393 59.9999 32.0000 1.9741 1.9762 402.9340 403.4527 0.0807 -1.0000 -1.0000 2341745 1594027404.60 151.5393 59.9999 32.0000 1.9749 1.9770 402.9804 403.4997 0.0809 -1.0000 -1.0000 2341823 1594027404.70 151.5914 60.0011 32.0000 1.9751 1.9772 402.7343 403.2531 0.0808 -1.0000 -1.0000 2341886 1594027404.80 151.5914 60.0011 32.0000 1.9749 1.9770 402.7610 403.2803 0.0809 -1.0000 -1.0000 2341948 1594027404.90 151.5914 60.0011 32.0000 1.9753 1.9774 402.8225 403.3418 0.0808 -1.0000 -1.0000 2342011 1594027405.00 151.5914 60.0011 32.0000 1.9747 1.9768 403.0020 403.5211 0.0808 -1.0000 -1.0000 2342136 1594027405.10 151.5914 60.0011 32.0000 1.9749 1.9770 403.0164 403.5355 0.0808 -1.0000 -1.0000 2342214 1594027405.20 151.6215 60.0011 32.0000 1.9745 1.9766 402.8252 403.3438 0.0808 -1.0000 -1.0000 2342276 1594027405.30 151.6242 60.0011 32.0000 1.9750 1.9771 402.7786 403.2973 0.0808 -1.0000 -1.0000 2342339 1594027405.40 151.6242 60.0011 32.0000 1.9747 1.9768 402.8315 403.3504 0.0808 -1.0000 -1.0000 2342417 1594027405.50 151.6242 60.0011 32.0000 1.9750 1.9771 402.9606 403.4797 0.0808 -1.0000 -1.0000 2342682 1594027405.60 151.6242 60.0011 32.0000 1.9745 1.9765 403.0283 403.5475 0.0808 -1.0000 -1.0000 2342745 1594027405.70 151.6067 60.0011 32.0000 1.9757 1.9778 402.8405 403.3582 0.0807 -1.0000 -1.0000 2342823 1594027405.80 151.5773 60.0011 32.0000 1.9756 1.9777 402.7260 403.2447 0.0808 -1.0000 -1.0000 2342885 1594027405.90 151.5773 60.0011 32.0000 1.9749 1.9770 402.7703 403.2888 0.0808 -1.0000 -1.0000 2342948 1594027406.00 151.5773 60.0011 32.0000 1.9742 1.9763 402.9000 403.4191 0.0809 -1.0000 -1.0000 2343401 1594027406.10 151.5773 60.0011 32.0000 1.9745 1.9766 403.0806 403.6004 0.0809 -1.0000 -1.0000 2343463 1594027406.20 151.5773 60.0011 32.0000 1.9753 1.9774 402.9472 403.4669 0.0809 -1.0000 -1.0000 2343542 1594027406.30 151.5257 60.0011 32.0000 1.9754 1.9775 402.8974 403.4160 0.0808 -1.0000 -1.0000 2343604 1594027406.40 151.5257 60.0011 32.0000 1.9749 1.9770 402.9330 403.4520 0.0808 -1.0000 -1.0000 2343667 1594027406.50 151.5257 60.0011 32.0000 1.9748 1.9769 403.0454 403.5649 0.0809 -1.0000 -1.0000 2343745 1594027406.60 151.5257 60.0011 32.0000 1.9746 1.9767 402.9492 403.4683 0.0809 -1.0000 -1.0000 2343807 1594027406.70 151.5257 60.0011 32.0000 1.9756 1.9777 402.8261 403.3455 0.0808 -1.0000 -1.0000 2343870 1594027406.80 151.4832 60.0011 32.0000 1.9756 1.9777 402.7629 403.2816 0.0808 -1.0000 -1.0000 2343932 1594027406.90 151.4773 60.0011 32.0000 1.9750 1.9771 402.8113 403.3285 0.0806 -1.0000 -1.0000 2343995 1594027407.00 151.4773 60.0011 32.0000 1.9747 1.9768 402.9527 403.4714 0.0808 -1.0000 -1.0000 2344401 1594027407.10 151.4773 60.0011 32.0000 1.9748 1.9769 402.9331 403.4522 0.0808 -1.0000 -1.0000 2344479 1594027407.20 151.4773 60.0011 32.0000 1.9752 1.9773 402.8883 403.4076 0.0809 -1.0000 -1.0000 2344542 1594027407.30 151.4773 60.0011 32.0000 1.9756 1.9777 402.6938 403.2127 0.0808 -1.0000 -1.0000 2344604 1594027407.40 151.4859 60.0011 32.0000 1.9745 1.9765 402.6780 403.1965 0.0808 -1.0000 -1.0000 2344682 1594027407.50 151.4859 60.0011 32.0000 1.9741 1.9762 402.9845 403.5031 0.0808 -1.0000 -1.0000 2344901 1594027407.60 151.4859 60.0011 32.0000 1.9744 1.9765 402.9759 403.4954 0.0809 -1.0000 -1.0000 2344963 1594027407.70 151.4859 60.0011 32.0000 1.9750 1.9771 402.9339 403.4534 0.0809 -1.0000 -1.0000 2345041 1594027407.80 151.4859 60.0011 32.0000 1.9751 1.9772 402.8147 403.3350 0.0809 -1.0000 -1.0000 2345104 1594027407.90 151.4739 60.0011 32.0000 1.9753 1.9773 402.7902 403.3089 0.0808 -1.0000 -1.0000 2345166 1594027408.00 151.4737 60.0011 32.0000 1.9745 1.9766 402.8234 403.3425 0.0809 -1.0000 -1.0000 2345697 1594027408.10 151.4737 60.0011 32.0000 1.9744 1.9765 403.0027 403.5229 0.0809 -1.0000 -1.0000 2345760 1594027408.20 151.4737 60.0011 32.0000 1.9746 1.9767 402.9711 403.4908 0.0809 -1.0000 -1.0000 2345838 1594027408.30 151.4737 60.0011 32.0000 1.9750 1.9771 402.9481 403.4680 0.0809 -1.0000 -1.0000 2345900 1594027408.40 151.4737 60.0011 32.0000 1.9752 1.9773 402.8338 403.3527 0.0809 -1.0000 -1.0000 2345963 1594027408.50 151.5109 60.0011 32.0000 1.9744 1.9765 402.7389 403.2577 0.0808 -1.0000 -1.0000 2346025 1594027408.60 151.5109 60.0011 32.0000 1.9744 1.9765 402.9631 403.4822 0.0808 -1.0000 -1.0000 2346104 1594027408.70 151.5109 60.0011 32.0000 1.9743 1.9764 402.9765 403.4964 0.0809 -1.0000 -1.0000 2346166 1594027408.80 151.5109 60.0011 32.0000 1.9744 1.9765 402.8492 403.3687 0.0809 -1.0000 -1.0000 2346229 1594027408.90 151.5109 60.0011 32.0000 1.9747 1.9768 402.7004 403.2193 0.0808 -1.0000 -1.0000 2346291 1594027409.00 151.5288 60.0011 32.0000 1.9750 1.9771 402.6523 403.1714 0.0808 -1.0000 -1.0000 2346385 1594027409.10 151.5611 60.0011 32.0000 1.9744 1.9765 402.8443 403.3634 0.0809 -1.0000 -1.0000 2346463 1594027409.20 151.5611 60.0011 32.0000 1.9745 1.9766 402.9404 403.4594 0.0808 -1.0000 -1.0000 2346525 1594027409.30 151.5611 60.0011 32.0000 1.9739 1.9760 403.0107 403.5307 0.0810 -1.0000 -1.0000 2346588 1594027409.40 151.5611 60.0011 32.0000 1.9746 1.9767 402.7916 403.3110 0.0808 -1.0000 -1.0000 2346666 1594027409.50 151.5611 60.0011 32.0000 1.9750 1.9771 402.7271 403.2456 0.0808 -1.0000 -1.0000 2346744 1594027409.60 151.5155 60.0013 32.0000 1.9754 1.9775 402.7404 403.2597 0.0809 -1.0000 -1.0000 2346931 1594027409.70 151.5155 60.0013 32.0000 1.9740 1.9761 402.8418 403.3610 0.0808 -1.0000 -1.0000 2346994 1594027409.80 151.5155 60.0013 32.0000 1.9743 1.9764 402.7795 403.2986 0.0809 -1.0000 -1.0000 2347056 1594027409.90 151.5155 60.0013 32.0000 1.9755 1.9776 402.7613 403.2806 0.0809 -1.0000 -1.0000 2347134 1594027410.00 151.5155 60.0013 32.0000 1.9747 1.9768 402.6716 403.1906 0.0808 -1.0000 -1.0000 2347197 1594027410.10 151.5155 60.0013 32.0000 1.9740 1.9761 402.7853 403.3046 0.0809 -1.0000 -1.0000 2347416 1594027410.20 151.5251 60.0013 32.0000 1.9746 1.9767 402.9038 403.4227 0.0808 -1.0000 -1.0000 2347494 1594027410.30 151.5348 60.0013 32.0000 1.9741 1.9762 402.9276 403.4471 0.0809 -1.0000 -1.0000 2347556 1594027410.40 151.5348 60.0013 32.0000 1.9742 1.9763 402.9483 403.4677 0.0809 -1.0000 -1.0000 2347619 1594027410.50 151.5348 60.0013 32.0000 1.9751 1.9772 402.6439 403.1634 0.0809 -1.0000 -1.0000 2347697 1594027410.60 151.5348 60.0013 32.0000 1.9747 1.9768 402.7095 403.2277 0.0807 -1.0000 -1.0000 2347916 1594027410.70 151.5348 60.0013 32.0000 1.9745 1.9765 402.7723 403.2923 0.0809 -1.0000 -1.0000 2347978 1594027410.80 151.4630 60.0013 32.0000 1.9748 1.9769 402.7946 403.3131 0.0807 -1.0000 -1.0000 2348056 1594027410.90 151.4630 60.0013 32.0000 1.9747 1.9768 402.8814 403.3997 0.0807 -1.0000 -1.0000 2348119 1594027411.00 151.4630 60.0013 32.0000 1.9748 1.9769 402.7707 403.2896 0.0808 -1.0000 -1.0000 2348181 1594027411.10 151.4630 60.0013 32.0000 1.9745 1.9766 402.5740 403.0929 0.0809 -1.0000 -1.0000 2348416 1594027411.20 151.4630 60.0013 32.0000 1.9738 1.9759 402.7809 403.3000 0.0808 -1.0000 -1.0000 2348478 1594027411.30 151.4013 60.0013 32.0000 1.9744 1.9765 402.9431 403.4612 0.0807 -1.0000 -1.0000 2348541 1594027411.40 151.4013 60.0013 32.0000 1.9740 1.9761 403.0354 403.5559 0.0809 -1.0000 -1.0000 2348619 1594027411.50 151.4013 60.0013 32.0000 1.9743 1.9764 402.9130 403.4321 0.0809 -1.0000 -1.0000 2348681 1594027411.60 151.4013 60.0013 32.0000 1.9754 1.9775 402.7270 403.2467 0.0809 -1.0000 -1.0000 2348947 1594027411.70 151.4013 60.0013 32.0000 1.9753 1.9774 402.6830 403.2017 0.0808 -1.0000 -1.0000 2349025 1594027411.80 151.4013 60.0013 32.0000 1.9744 1.9765 402.9176 403.4366 0.0808 -1.0000 -1.0000 2349087 1594027411.90 151.4571 60.0013 32.0000 1.9742 1.9763 403.0113 403.5320 0.0811 -1.0000 -1.0000 2349165 1594027412.00 151.4815 60.0013 32.0000 1.9744 1.9765 402.7720 403.2925 0.0810 -1.0000 -1.0000 2349228 1594027412.10 151.4815 60.0013 32.0000 1.9749 1.9770 402.7783 403.2975 0.0809 -1.0000 -1.0000 2349290 1594027412.20 151.4815 60.0013 32.0000 1.9754 1.9775 402.8814 403.4010 0.0809 -1.0000 -1.0000 2349712 1594027412.30 151.4815 60.0013 32.0000 1.9748 1.9769 402.9450 403.4642 0.0808 -1.0000 -1.0000 2349774 1594027412.40 151.4815 60.0013 32.0000 1.9739 1.9760 402.9913 403.5098 0.0808 -1.0000 -1.0000 2349837 1594027412.50 151.4931 60.0013 32.0000 1.9745 1.9766 402.8039 403.3230 0.0809 -1.0000 -1.0000 2349915 1594027412.60 151.4931 60.0013 32.0000 1.9752 1.9773 402.6840 403.2024 0.0808 -1.0000 -1.0000 2349978 1594027412.70 151.4931 60.0013 32.0000 1.9746 1.9767 402.7919 403.3109 0.0808 -1.0000 -1.0000 2350790 1594027412.80 151.4931 60.0013 32.0000 1.9745 1.9766 402.9430 403.4622 0.0808 -1.0000 -1.0000 2350853 1594027412.90 151.4931 60.0013 32.0000 1.9740 1.9761 402.9298 403.4489 0.0808 -1.0000 -1.0000 2350915 1594027413.00 151.5335 60.0013 32.0000 1.9742 1.9763 402.9311 403.4505 0.0809 -1.0000 -1.0000 2350977 1594027413.10 151.5335 60.0013 32.0000 1.9746 1.9767 402.7741 403.2926 0.0807 -1.0000 -1.0000 2351055 1594027413.20 151.5335 60.0013 32.0000 1.9746 1.9767 402.7858 403.3047 0.0808 -1.0000 -1.0000 2351118 1594027413.30 151.5335 60.0013 32.0000 1.9748 1.9769 402.9752 403.4943 0.0808 -1.0000 -1.0000 2351180 1594027413.40 151.5335 60.0013 32.0000 1.9743 1.9764 402.8610 403.3800 0.0808 -1.0000 -1.0000 2351259 1594027413.50 151.5537 60.0013 32.0000 1.9749 1.9770 402.6527 403.1724 0.0810 -1.0000 -1.0000 2351321 1594027413.60 151.5864 60.0013 32.0000 1.9759 1.9780 402.7466 403.2662 0.0809 -1.0000 -1.0000 2351383 1594027413.70 151.5864 60.0013 32.0000 1.9755 1.9776 402.8156 403.3350 0.0809 -1.0000 -1.0000 2351446 1594027413.80 151.5864 60.0013 32.0000 1.9745 1.9766 402.9778 403.4956 0.0807 -1.0000 -1.0000 2351508 1594027413.90 151.5864 60.0013 32.0000 1.9740 1.9761 402.9525 403.4715 0.0808 -1.0000 -1.0000 2351587 1594027414.00 151.5864 60.0013 32.0000 1.9749 1.9770 402.8247 403.3432 0.0808 -1.0000 -1.0000 2351649 1594027414.10 151.5354 60.0013 32.0000 1.9758 1.9779 402.6286 403.1477 0.0808 -1.0000 -1.0000 2351712 1594027414.20 151.5354 60.0013 32.0000 1.9748 1.9769 402.7535 403.2719 0.0807 -1.0000 -1.0000 2351790 1594027414.30 151.5354 60.0013 32.0000 1.9744 1.9765 402.8977 403.4160 0.0807 -1.0000 -1.0000 2351852 1594027414.40 151.5354 60.0013 32.0000 1.9747 1.9768 402.9119 403.4315 0.0809 -1.0000 -1.0000 2351915 1594027414.50 151.5354 60.0013 32.0000 1.9750 1.9771 402.8022 403.3210 0.0808 -1.0000 -1.0000 2351977 1594027414.60 151.5354 60.0013 32.0000 1.9751 1.9772 402.7312 403.2505 0.0809 -1.0000 -1.0000 2352040 1594027414.70 151.5006 60.0010 32.0000 1.9748 1.9769 402.6815 403.2003 0.0808 -1.0000 -1.0000 2352180 1594027414.80 151.4976 60.0010 32.0000 1.9742 1.9763 402.9184 403.4378 0.0808 -1.0000 -1.0000 2352243 1594027414.90 151.4976 60.0010 32.0000 1.9739 1.9760 402.9731 403.4913 0.0806 -1.0000 -1.0000 2352305 1594027415.00 151.4976 60.0010 32.0000 1.9747 1.9768 402.8377 403.3567 0.0808 -1.0000 -1.0000 2352368 1594027415.10 151.4976 60.0010 32.0000 1.9748 1.9769 402.6801 403.1986 0.0808 -1.0000 -1.0000 2352446 1594027415.20 151.4976 60.0010 32.0000 1.9750 1.9771 402.6619 403.1809 0.0808 -1.0000 -1.0000 2352665 1594027415.30 151.4368 60.0010 32.0000 1.9750 1.9771 402.8077 403.3264 0.0808 -1.0000 -1.0000 2352727 1594027415.40 151.4368 60.0010 32.0000 1.9746 1.9767 402.8890 403.4084 0.0810 -1.0000 -1.0000 2352805 1594027415.50 151.4368 60.0010 32.0000 1.9746 1.9767 402.8277 403.3475 0.0809 -1.0000 -1.0000 2352867 1594027415.60 151.4368 60.0010 32.0000 1.9751 1.9772 402.7121 403.2304 0.0807 -1.0000 -1.0000 2352930 1594027415.70 151.4368 60.0010 32.0000 1.9752 1.9772 402.6962 403.2142 0.0807 -1.0000 -1.0000 2353008 1594027415.80 151.4368 60.0010 32.0000 1.9742 1.9762 402.8977 403.4166 0.0808 -1.0000 -1.0000 2353180 1594027415.90 151.4368 60.0010 32.0000 1.9741 1.9762 402.9003 403.4205 0.0810 -1.0000 -1.0000 2353258 1594027416.00 151.4305 60.0010 32.0000 1.9739 1.9760 402.9451 403.4636 0.0808 -1.0000 -1.0000 2353321 1594027416.10 151.4305 60.0010 32.0000 1.9755 1.9776 402.8378 403.3563 0.0807 -1.0000 -1.0000 2353383 1594027416.20 151.4305 60.0010 32.0000 1.9758 1.9779 402.7216 403.2399 0.0807 -1.0000 -1.0000 2353445 1594027416.30 151.4305 60.0010 32.0000 1.9759 1.9780 402.6503 403.1691 0.0809 -1.0000 -1.0000 2353773 1594027416.40 151.4305 60.0010 32.0000 1.9754 1.9775 402.7738 403.2938 0.0810 -1.0000 -1.0000 2353836 1594027416.50 151.4464 60.0010 32.0000 1.9746 1.9767 402.9320 403.4521 0.0809 -1.0000 -1.0000 2353914 1594027416.60 151.4485 60.0010 32.0000 1.9749 1.9770 402.8460 403.3646 0.0808 -1.0000 -1.0000 2353977 1594027416.70 151.4485 60.0010 32.0000 1.9749 1.9770 402.7463 403.2658 0.0810 -1.0000 -1.0000 2354039 1594027416.80 151.4485 60.0010 32.0000 1.9758 1.9779 402.6755 403.1948 0.0809 -1.0000 -1.0000 2354695 1594027416.90 151.4485 60.0010 32.0000 1.9756 1.9777 402.7778 403.2978 0.0810 -1.0000 -1.0000 2354758 1594027417.00 151.4436 60.0010 32.0000 1.9743 1.9764 402.8860 403.4054 0.0808 -1.0000 -1.0000 2354820 1594027417.10 151.4374 60.0010 32.0000 1.9746 1.9767 403.0663 403.5859 0.0809 -1.0000 -1.0000 2354898 1594027417.20 151.4374 60.0010 32.0000 1.9746 1.9767 402.8295 403.3488 0.0809 -1.0000 -1.0000 2354961 1594027417.30 151.4374 60.0010 32.0000 1.9752 1.9773 402.6955 403.2153 0.0810 -1.0000 -1.0000 2355023 1594027417.40 151.4374 60.0010 32.0000 1.9753 1.9774 402.7447 403.2649 0.0810 -1.0000 -1.0000 2355101 1594027417.50 151.4374 60.0010 32.0000 1.9751 1.9772 402.7720 403.2905 0.0808 -1.0000 -1.0000 2355164 1594027417.60 151.5275 60.0010 32.0000 1.9748 1.9769 402.8336 403.3520 0.0807 -1.0000 -1.0000 2355226 1594027417.70 151.5275 60.0010 32.0000 1.9750 1.9771 402.8251 403.3442 0.0809 -1.0000 -1.0000 2355289 1594027417.80 151.5275 60.0010 32.0000 1.9756 1.9777 402.6897 403.2086 0.0808 -1.0000 -1.0000 2355695 1594027417.90 151.5275 60.0010 32.0000 1.9749 1.9770 402.6981 403.2173 0.0809 -1.0000 -1.0000 2355773 1594027418.00 151.5275 60.0010 32.0000 1.9745 1.9766 402.8978 403.4170 0.0808 -1.0000 -1.0000 2355836 1594027418.10 151.5275 60.0010 32.0000 1.9735 1.9756 403.0182 403.5366 0.0807 -1.0000 -1.0000 2355898 1594027418.20 151.6104 60.0010 32.0000 1.9746 1.9767 402.8027 403.3218 0.0809 -1.0000 -1.0000 2355976 1594027418.30 151.6104 60.0010 32.0000 1.9753 1.9774 402.7186 403.2379 0.0809 -1.0000 -1.0000 2356195 1594027418.40 151.6104 60.0010 32.0000 1.9749 1.9770 402.8761 403.3959 0.0809 -1.0000 -1.0000 2356258 1594027418.50 151.5363 60.0010 32.0000 1.9744 1.9765 402.9699 403.4890 0.0808 -1.0000 -1.0000 2356336 1594027418.60 151.5386 60.0010 32.0000 1.9744 1.9765 402.9174 403.4365 0.0808 -1.0000 -1.0000 2356398 1594027418.70 151.5386 60.0010 32.0000 1.9745 1.9766 402.8394 403.3580 0.0808 -1.0000 -1.0000 2356461 1594027418.80 151.5386 60.0010 32.0000 1.9745 1.9766 402.7654 403.2845 0.0808 -1.0000 -1.0000 2356539 1594027418.90 151.5386 60.0010 32.0000 1.9747 1.9768 402.8381 403.3566 0.0808 -1.0000 -1.0000 2356601 1594027419.00 151.5386 60.0010 32.0000 1.9745 1.9766 402.9198 403.4395 0.0809 -1.0000 -1.0000 2356664 1594027419.10 151.5386 60.0010 32.0000 1.9744 1.9765 402.9075 403.4264 0.0807 -1.0000 -1.0000 2356742 1594027419.20 151.5386 60.0010 32.0000 1.9750 1.9771 402.7383 403.2563 0.0807 -1.0000 -1.0000 2356804 1594027419.30 151.5264 60.0010 32.0000 1.9753 1.9774 402.6766 403.1954 0.0809 -1.0000 -1.0000 2357148 1594027419.40 151.4678 60.0010 32.0000 1.9747 1.9768 402.8650 403.3853 0.0810 -1.0000 -1.0000 2357226 1594027419.50 151.4678 60.0010 32.0000 1.9739 1.9759 402.9607 403.4800 0.0808 -1.0000 -1.0000 2357288 1594027419.60 151.4678 60.0010 32.0000 1.9752 1.9773 402.8987 403.4180 0.0809 -1.0000 -1.0000 2357351 1594027419.70 151.4678 60.0010 32.0000 1.9758 1.9779 402.7629 403.2828 0.0809 -1.0000 -1.0000 2357413 1594027419.80 151.4678 60.0010 32.0000 1.9750 1.9771 402.7599 403.2787 0.0808 -1.0000 -1.0000 2357476 1594027419.90 151.4678 60.0010 32.0000 1.9745 1.9766 402.8648 403.3841 0.0809 -1.0000 -1.0000 2357554 1594027420.00 151.4537 60.0002 32.0000 1.9752 1.9773 402.8568 403.3765 0.0809 -1.0000 -1.0000 2357616 1594027420.10 151.4537 60.0002 32.0000 1.9751 1.9771 402.7752 403.2941 0.0809 -1.0000 -1.0000 2357679 1594027420.20 151.4537 60.0002 32.0000 1.9745 1.9766 402.6651 403.1843 0.0808 -1.0000 -1.0000 2357757 1594027420.30 151.4537 60.0002 32.0000 1.9743 1.9764 402.7841 403.3028 0.0808 -1.0000 -1.0000 2358242 1594027420.40 151.4537 60.0002 32.0000 1.9745 1.9766 402.9136 403.4329 0.0808 -1.0000 -1.0000 2358304 1594027420.50 151.4486 60.0002 32.0000 1.9740 1.9761 402.9865 403.5057 0.0808 -1.0000 -1.0000 2358382 1594027420.60 151.4450 60.0002 32.0000 1.9740 1.9761 402.8631 403.3817 0.0808 -1.0000 -1.0000 2358445 1594027420.70 151.4450 60.0002 32.0000 1.9749 1.9770 402.7631 403.2825 0.0809 -1.0000 -1.0000 2358507 1594027420.80 151.4450 60.0002 32.0000 1.9755 1.9776 402.7242 403.2438 0.0809 -1.0000 -1.0000 2358570 1594027420.90 151.4450 60.0002 32.0000 1.9753 1.9774 402.6607 403.1798 0.0809 -1.0000 -1.0000 2358632 1594027421.00 151.4450 60.0002 32.0000 1.9753 1.9774 402.8580 403.3776 0.0809 -1.0000 -1.0000 2358695 1594027421.10 151.4377 60.0002 32.0000 1.9748 1.9769 402.9785 403.4979 0.0809 -1.0000 -1.0000 2358773 1594027421.20 151.4377 60.0002 32.0000 1.9743 1.9764 402.9297 403.4501 0.0810 -1.0000 -1.0000 2358835 1594027421.30 151.4377 60.0002 32.0000 1.9750 1.9771 402.7761 403.2954 0.0808 -1.0000 -1.0000 2359210 1594027421.40 151.4377 60.0002 32.0000 1.9757 1.9778 402.7772 403.2961 0.0809 -1.0000 -1.0000 2359288 1594027421.50 151.4377 60.0002 32.0000 1.9752 1.9773 402.7819 403.3015 0.0809 -1.0000 -1.0000 2359350 1594027421.60 151.4377 60.0002 32.0000 1.9746 1.9767 402.9062 403.4258 0.0809 -1.0000 -1.0000 2359413 1594027421.70 151.4860 60.0002 32.0000 1.9744 1.9765 402.9994 403.5182 0.0808 -1.0000 -1.0000 2359491 1594027421.80 151.5401 60.0002 32.0000 1.9748 1.9769 402.9012 403.4201 0.0808 -1.0000 -1.0000 2359710 1594027421.90 151.5401 60.0002 32.0000 1.9752 1.9772 402.8031 403.3215 0.0807 -1.0000 -1.0000 2359788 1594027422.00 151.5401 60.0002 32.0000 1.9759 1.9780 402.8157 403.3348 0.0808 -1.0000 -1.0000 2359850 1594027422.10 151.5401 60.0002 32.0000 1.9753 1.9774 402.8591 403.3783 0.0808 -1.0000 -1.0000 2359913 1594027422.20 151.5401 60.0002 32.0000 1.9745 1.9766 402.9754 403.4942 0.0807 -1.0000 -1.0000 2359991 1594027422.30 151.5401 60.0002 32.0000 1.9742 1.9763 402.8582 403.3764 0.0807 -1.0000 -1.0000 2400053 1594027422.40 151.5401 60.0002 32.0000 1.9754 1.9775 402.7998 403.3182 0.0808 -1.0000 -1.0000 2400179 1594027422.50 151.5401 60.0002 32.0000 1.9756 1.9777 402.8020 403.3209 0.0808 -1.0000 -1.0000 2400241 1594027422.60 151.5401 60.0002 32.0000 1.9750 1.9771 402.8731 403.3923 0.0809 -1.0000 -1.0000 2400303 1594027422.70 151.5401 60.0002 32.0000 1.9744 1.9765 402.9243 403.4436 0.0808 -1.0000 -1.0000 2400366 1594027422.80 151.5401 60.0002 32.0000 1.9738 1.9759 403.0015 403.5211 0.0809 -1.0000 -1.0000 2400444 1594027422.90 151.5804 60.0002 32.0000 1.9742 1.9763 402.9069 403.4273 0.0810 -1.0000 -1.0000 2400678 1594027423.00 151.5804 60.0002 32.0000 1.9753 1.9774 402.8080 403.3272 0.0808 -1.0000 -1.0000 2400741 1594027423.10 151.5804 60.0002 32.0000 1.9752 1.9773 402.6716 403.1906 0.0809 -1.0000 -1.0000 2400819 1594027423.20 151.5804 60.0002 32.0000 1.9744 1.9765 402.7980 403.3176 0.0809 -1.0000 -1.0000 2400881 1594027423.30 151.5804 60.0002 32.0000 1.9749 1.9770 402.9553 403.4739 0.0807 -1.0000 -1.0000 2400944 1594027423.40 151.5804 60.0002 32.0000 1.9748 1.9769 402.8365 403.3557 0.0809 -1.0000 -1.0000 2401022 1594027423.50 151.5278 60.0002 32.0000 1.9748 1.9769 402.8037 403.3231 0.0809 -1.0000 -1.0000 2401084 1594027423.60 151.5063 60.0002 32.0000 1.9750 1.9771 402.7301 403.2494 0.0809 -1.0000 -1.0000 2401147 1594027423.70 151.5063 60.0002 32.0000 1.9741 1.9762 402.9414 403.4602 0.0808 -1.0000 -1.0000 2401209 1594027423.80 151.5063 60.0002 32.0000 1.9741 1.9761 403.0206 403.5396 0.0808 -1.0000 -1.0000 2401272 1594027423.90 151.5063 60.0002 32.0000 1.9742 1.9763 402.9235 403.4423 0.0808 -1.0000 -1.0000 2401772 1594027424.00 151.5030 60.0002 32.0000 1.9750 1.9771 402.7452 403.2644 0.0809 -1.0000 -1.0000 2401834 1594027424.10 151.4110 60.0002 32.0000 1.9754 1.9775 402.7860 403.3056 0.0809 -1.0000 -1.0000 2401897 1594027424.20 151.4110 60.0002 32.0000 1.9752 1.9773 402.7412 403.2596 0.0807 -1.0000 -1.0000 2401975 1594027424.30 151.4110 60.0002 32.0000 1.9742 1.9762 402.9966 403.5149 0.0807 -1.0000 -1.0000 2402037 1594027424.40 151.4110 60.0002 32.0000 1.9747 1.9768 402.7782 403.2976 0.0809 -1.0000 -1.0000 2402100 1594027424.50 151.4110 60.0002 32.0000 1.9749 1.9770 402.7951 403.3140 0.0807 -1.0000 -1.0000 2402178 1594027424.60 151.4299 60.0001 32.0000 1.9746 1.9766 402.7749 403.2927 0.0807 -1.0000 -1.0000 2402241 1594027424.70 151.4299 60.0001 32.0000 1.9745 1.9766 402.9643 403.4832 0.0808 -1.0000 -1.0000 2402303 1594027424.80 151.4299 60.0001 32.0000 1.9744 1.9765 402.9432 403.4628 0.0809 -1.0000 -1.0000 2402366 1594027424.90 151.4299 60.0001 32.0000 1.9754 1.9775 402.7526 403.2722 0.0809 -1.0000 -1.0000 2402428 1594027425.00 151.4299 60.0001 32.0000 1.9758 1.9779 402.7058 403.2251 0.0809 -1.0000 -1.0000 2402491 1594027425.10 151.4299 60.0001 32.0000 1.9758 1.9779 402.7408 403.2590 0.0808 -1.0000 -1.0000 2402569 1594027425.20 151.4348 60.0001 32.0000 1.9746 1.9767 402.9094 403.4286 0.0808 -1.0000 -1.0000 2402631 1594027425.30 151.4366 60.0001 32.0000 1.9746 1.9767 402.9461 403.4641 0.0807 -1.0000 -1.0000 2402694 1594027425.40 151.4366 60.0001 32.0000 1.9751 1.9772 402.9443 403.4631 0.0807 -1.0000 -1.0000 2402975 1594027425.50 151.4366 60.0001 32.0000 1.9747 1.9767 402.8679 403.3868 0.0808 -1.0000 -1.0000 2403037 1594027425.60 151.4366 60.0001 32.0000 1.9752 1.9773 402.7964 403.3157 0.0809 -1.0000 -1.0000 2403099 1594027425.70 151.4366 60.0001 32.0000 1.9754 1.9775 402.7759 403.2955 0.0809 -1.0000 -1.0000 2403178 1594027425.80 151.4633 60.0001 32.0000 1.9742 1.9763 402.8998 403.4188 0.0808 -1.0000 -1.0000 2403240 1594027425.90 151.4657 60.0001 32.0000 1.9748 1.9768 402.8559 403.3745 0.0808 -1.0000 -1.0000 2403443 1594027426.00 151.4657 60.0001 32.0000 1.9752 1.9773 402.8104 403.3304 0.0810 -1.0000 -1.0000 2403506 1594027426.10 151.4657 60.0001 32.0000 1.9755 1.9776 402.7661 403.2857 0.0809 -1.0000 -1.0000 2403568 1594027426.20 151.4657 60.0001 32.0000 1.9750 1.9771 402.8060 403.3242 0.0807 -1.0000 -1.0000 2403646 1594027426.30 151.4657 60.0001 32.0000 1.9740 1.9761 402.8885 403.4074 0.0809 -1.0000 -1.0000 2403709 1594027426.40 151.5397 60.0001 32.0000 1.9744 1.9765 402.9375 403.4576 0.0810 -1.0000 -1.0000 2403771 1594027426.50 151.5397 60.0001 32.0000 1.9743 1.9764 402.9526 403.4713 0.0807 -1.0000 -1.0000 2404584 1594027426.60 151.5397 60.0001 32.0000 1.9745 1.9766 402.8705 403.3889 0.0808 -1.0000 -1.0000 2404631 1594027426.70 151.5397 60.0001 32.0000 1.9750 1.9771 402.8410 403.3605 0.0809 -1.0000 -1.0000 2404708 1594027426.80 151.5397 60.0001 32.0000 1.9744 1.9765 402.8787 403.3975 0.0808 -1.0000 -1.0000 2404771 1594027426.90 151.5503 60.0001 32.0000 1.9740 1.9761 402.9440 403.4634 0.0809 -1.0000 -1.0000 2404834 1594027427.00 151.5542 60.0001 32.0000 1.9748 1.9769 402.8168 403.3367 0.0810 -1.0000 -1.0000 2404896 1594027427.10 151.5542 60.0001 32.0000 1.9754 1.9775 402.7353 403.2542 0.0808 -1.0000 -1.0000 2404974 1594027427.20 151.5542 60.0001 32.0000 1.9752 1.9773 402.8175 403.3363 0.0808 -1.0000 -1.0000 2405037 1594027427.30 151.5542 60.0001 32.0000 1.9750 1.9771 402.8533 403.3727 0.0808 -1.0000 -1.0000 2405099 1594027427.40 151.5542 60.0001 32.0000 1.9742 1.9763 402.9899 403.5096 0.0809 -1.0000 -1.0000 2405177 1594027427.50 151.5688 60.0001 32.0000 1.9748 1.9769 402.9398 403.4588 0.0809 -1.0000 -1.0000 2405240 1594027427.60 151.5688 60.0001 32.0000 1.9746 1.9767 402.8355 403.3549 0.0809 -1.0000 -1.0000 2405302 1594027427.70 151.5688 60.0001 32.0000 1.9752 1.9773 402.7971 403.3161 0.0808 -1.0000 -1.0000 2405365 1594027427.80 151.5688 60.0001 32.0000 1.9750 1.9771 402.9523 403.4712 0.0808 -1.0000 -1.0000 2405427 1594027427.90 151.5688 60.0001 32.0000 1.9733 1.9754 402.9624 403.4817 0.0809 -1.0000 -1.0000 2405505 1594027428.00 151.5249 60.0001 32.0000 1.9746 1.9767 402.9136 403.4334 0.0809 -1.0000 -1.0000 2405568 1594027428.10 151.4889 60.0001 32.0000 1.9747 1.9768 402.8250 403.3434 0.0807 -1.0000 -1.0000 2405630 1594027428.20 151.4574 60.0001 32.0000 1.9750 1.9771 402.7595 403.2780 0.0808 -1.0000 -1.0000 2405708 1594027428.30 151.4574 60.0001 32.0000 1.9747 1.9768 402.7629 403.2817 0.0808 -1.0000 -1.0000 2405771 1594027428.40 151.4574 60.0001 32.0000 1.9742 1.9763 402.8630 403.3818 0.0809 -1.0000 -1.0000 2405833 1594027428.50 151.4574 60.0001 32.0000 1.9746 1.9767 402.9383 403.4581 0.0809 -1.0000 -1.0000 2405958 1594027428.60 151.4574 60.0001 32.0000 1.9749 1.9770 402.8077 403.3259 0.0808 -1.0000 -1.0000 2406021 1594027428.70 151.4574 60.0001 32.0000 1.9748 1.9769 402.8412 403.3615 0.0810 -1.0000 -1.0000 2406083 1594027428.80 151.4574 60.0001 32.0000 1.9749 1.9770 402.7256 403.2441 0.0807 -1.0000 -1.0000 2406162 1594027428.90 151.4574 60.0001 32.0000 1.9741 1.9762 402.9511 403.4695 0.0807 -1.0000 -1.0000 2406224 1594027429.00 151.4574 60.0001 32.0000 1.9746 1.9767 402.9526 403.4716 0.0808 -1.0000 -1.0000 2406458 1594027429.10 151.4942 60.0001 32.0000 1.9757 1.9778 402.9028 403.4218 0.0808 -1.0000 -1.0000 2406521 1594027429.20 151.4942 60.0001 32.0000 1.9755 1.9776 402.7858 403.3045 0.0808 -1.0000 -1.0000 2406583 1594027429.30 151.4942 60.0001 32.0000 1.9756 1.9777 402.8608 403.3802 0.0809 -1.0000 -1.0000 2406646 1594027429.40 151.4942 60.0001 32.0000 1.9741 1.9762 402.9274 403.4463 0.0807 -1.0000 -1.0000 2406724 1594027429.50 151.4942 60.0001 32.0000 1.9746 1.9767 402.9285 403.4480 0.0810 -1.0000 -1.0000 2406989 1594027429.60 151.4942 60.0001 32.0000 1.9754 1.9774 402.7805 403.2992 0.0808 -1.0000 -1.0000 2407067 1594027429.70 151.4942 60.0001 32.0000 1.9759 1.9780 402.7268 403.2448 0.0807 -1.0000 -1.0000 2407130 1594027429.80 151.5404 60.0000 32.0000 1.9756 1.9777 402.7843 403.3036 0.0809 -1.0000 -1.0000 2407192 1594027429.90 151.5404 60.0000 32.0000 1.9751 1.9772 402.9103 403.4292 0.0808 -1.0000 -1.0000 2407270 1594027430.00 151.5404 60.0000 32.0000 1.9749 1.9770 402.8564 403.3753 0.0808 -1.0000 -1.0000 2407989 1594027430.10 151.5404 60.0000 32.0000 1.9759 1.9780 402.8368 403.3560 0.0809 -1.0000 -1.0000 2408051 1594027430.20 151.5404 60.0000 32.0000 1.9757 1.9778 402.7463 403.2656 0.0809 -1.0000 -1.0000 2408130 1594027430.30 151.5404 60.0000 32.0000 1.9754 1.9775 402.7731 403.2923 0.0808 -1.0000 -1.0000 2408192 1594027430.40 151.5627 60.0000 32.0000 1.9749 1.9770 402.9992 403.5171 0.0806 -1.0000 -1.0000 2408255 1594027430.50 151.5627 60.0000 32.0000 1.9748 1.9769 403.1299 403.6491 0.0807 -1.0000 -1.0000 2408333 1594027430.60 151.5627 60.0000 32.0000 1.9754 1.9775 403.0447 403.5636 0.0808 -1.0000 -1.0000 2408395 1594027430.70 151.5627 60.0000 32.0000 1.9752 1.9773 402.8897 403.4084 0.0808 -1.0000 -1.0000 2408473 1594027430.80 151.5627 60.0000 32.0000 1.9752 1.9773 402.7860 403.3046 0.0808 -1.0000 -1.0000 2408536 1594027430.90 151.5715 60.0000 32.0000 1.9750 1.9771 402.8059 403.3254 0.0808 -1.0000 -1.0000 2408598 1594027431.00 151.6031 60.0000 32.0000 1.9737 1.9758 402.9461 403.4652 0.0808 -1.0000 -1.0000 2408661 1594027431.10 151.6031 60.0000 32.0000 1.9742 1.9763 402.9215 403.4406 0.0808 -1.0000 -1.0000 2408739 1594027431.20 151.6031 60.0000 32.0000 1.9750 1.9771 402.7536 403.2722 0.0807 -1.0000 -1.0000 2408801 1594027431.30 151.6031 60.0000 32.0000 1.9751 1.9772 402.7702 403.2895 0.0810 -1.0000 -1.0000 2408864 1594027431.40 151.6031 60.0000 32.0000 1.9748 1.9769 402.9818 403.5002 0.0807 -1.0000 -1.0000 2408942 1594027431.50 151.5463 60.0000 32.0000 1.9735 1.9756 402.9725 403.4912 0.0807 -1.0000 -1.0000 2409004 1594027431.60 151.5249 60.0000 32.0000 1.9744 1.9765 402.7858 403.3040 0.0807 -1.0000 -1.0000 2409176 1594027431.70 151.5506 60.0000 32.0000 1.9748 1.9769 402.6496 403.1690 0.0809 -1.0000 -1.0000 2409254 1594027431.80 151.5518 60.0000 32.0000 1.9747 1.9768 402.7410 403.2603 0.0809 -1.0000 -1.0000 2409317 1594027431.90 151.5518 60.0000 32.0000 1.9731 1.9752 402.8691 403.3892 0.0810 -1.0000 -1.0000 2409379 1594027432.00 151.5518 60.0000 32.0000 1.9736 1.9757 402.9534 403.4726 0.0808 -1.0000 -1.0000 2409442 1594027432.10 151.5518 60.0000 32.0000 1.9740 1.9761 402.8615 403.3813 0.0809 -1.0000 -1.0000 2409692 1594027432.20 151.5518 60.0000 32.0000 1.9743 1.9763 402.7765 403.2958 0.0809 -1.0000 -1.0000 2409754 1594027432.30 151.5518 60.0000 32.0000 1.9748 1.9769 402.8365 403.3553 0.0808 -1.0000 -1.0000 2409817 1594027432.40 151.5518 60.0000 32.0000 1.9750 1.9771 402.9014 403.4203 0.0808 -1.0000 -1.0000 2409879 1594027432.50 151.5518 60.0000 32.0000 1.9737 1.9758 402.9550 403.4749 0.0809 -1.0000 -1.0000 2409957 1594027432.60 151.5492 60.0000 32.0000 1.9744 1.9764 402.8925 403.4110 0.0807 -1.0000 -1.0000 2410176 1594027432.70 151.4984 60.0000 32.0000 1.9752 1.9773 402.7435 403.2622 0.0808 -1.0000 -1.0000 2410239 1594027432.80 151.4984 60.0000 32.0000 1.9757 1.9778 402.7340 403.2522 0.0807 -1.0000 -1.0000 2410317 1594027432.90 151.4984 60.0000 32.0000 1.9746 1.9767 402.7346 403.2535 0.0809 -1.0000 -1.0000 2410379 1594027433.00 151.4984 60.0000 32.0000 1.9743 1.9764 402.8381 403.3575 0.0808 -1.0000 -1.0000 2410442 1594027433.10 151.4984 60.0000 32.0000 1.9739 1.9760 402.9658 403.4842 0.0807 -1.0000 -1.0000 2411004 1594027433.20 151.4994 60.0000 32.0000 1.9746 1.9767 402.8585 403.3766 0.0807 -1.0000 -1.0000 2411066 1594027433.30 151.4994 60.0000 32.0000 1.9756 1.9777 402.7331 403.2506 0.0806 -1.0000 -1.0000 2411129 1594027433.40 151.4994 60.0000 32.0000 1.9750 1.9771 402.8882 403.4066 0.0808 -1.0000 -1.0000 2411207 1594027433.50 151.4994 60.0000 32.0000 1.9741 1.9762 402.9572 403.4767 0.0809 -1.0000 -1.0000 2411269 1594027433.60 151.4994 60.0000 32.0000 1.9743 1.9764 402.9332 403.4527 0.0809 -1.0000 -1.0000 2411441 1594027433.70 151.4994 60.0000 32.0000 1.9752 1.9773 402.7415 403.2602 0.0808 -1.0000 -1.0000 2411519 1594027433.80 151.4545 60.0000 32.0000 1.9755 1.9776 402.7091 403.2273 0.0807 -1.0000 -1.0000 2411582 1594027433.90 151.4545 60.0000 32.0000 1.9754 1.9775 402.7991 403.3171 0.0807 -1.0000 -1.0000 2411660 1594027434.00 151.4545 60.0000 32.0000 1.9744 1.9765 402.9094 403.4276 0.0806 -1.0000 -1.0000 2411722 1594027434.10 151.4545 60.0000 32.0000 1.9747 1.9768 402.9833 403.5015 0.0807 -1.0000 -1.0000 2411785 1594027434.20 151.4545 60.0000 32.0000 1.9750 1.9771 402.7575 403.2766 0.0808 -1.0000 -1.0000 2411847 1594027434.30 151.4977 60.0000 32.0000 1.9757 1.9778 402.7202 403.2390 0.0808 -1.0000 -1.0000 2411910 1594027434.40 151.5162 60.0000 32.0000 1.9755 1.9776 402.7614 403.2799 0.0807 -1.0000 -1.0000 2411973 1594027434.50 151.5162 60.0000 32.0000 1.9750 1.9771 402.8663 403.3853 0.0808 -1.0000 -1.0000 2412051 1594027434.60 151.5162 60.0000 32.0000 1.9746 1.9767 402.9546 403.4742 0.0809 -1.0000 -1.0000 2412113 1594027434.70 151.5162 60.0000 32.0000 1.9747 1.9768 402.8520 403.3713 0.0808 -1.0000 -1.0000 2412175 1594027434.80 151.5162 60.0000 32.0000 1.9753 1.9774 402.7919 403.3106 0.0808 -1.0000 -1.0000 2412254 1594027434.90 151.5326 60.0011 32.0000 1.9750 1.9771 402.7776 403.2967 0.0808 -1.0000 -1.0000 2412316 1594027435.00 151.5326 60.0011 32.0000 1.9748 1.9769 402.9446 403.4638 0.0808 -1.0000 -1.0000 2412379 1594027435.10 151.5326 60.0011 32.0000 1.9744 1.9765 403.0011 403.5202 0.0808 -1.0000 -1.0000 2412441 1594027435.20 151.5326 60.0011 32.0000 1.9745 1.9765 402.9005 403.4195 0.0808 -1.0000 -1.0000 2412972 1594027435.30 151.5326 60.0011 32.0000 1.9751 1.9772 402.6641 403.1821 0.0807 -1.0000 -1.0000 2413050 1594027435.40 151.5451 60.0011 32.0000 1.9756 1.9777 402.8036 403.3226 0.0808 -1.0000 -1.0000 2413128 1594027435.50 151.5451 60.0011 32.0000 1.9746 1.9767 402.8327 403.3518 0.0809 -1.0000 -1.0000 2413175 1594027435.60 151.5451 60.0011 32.0000 1.9743 1.9764 402.9211 403.4395 0.0807 -1.0000 -1.0000 2413253 1594027435.70 151.5451 60.0011 32.0000 1.9749 1.9770 402.7318 403.2506 0.0808 -1.0000 -1.0000 2413316 1594027435.80 151.5451 60.0011 32.0000 1.9743 1.9764 402.7873 403.3063 0.0808 -1.0000 -1.0000 2413378 1594027435.90 151.5451 60.0011 32.0000 1.9738 1.9759 402.8478 403.3669 0.0809 -1.0000 -1.0000 2413456 1594027436.00 151.5458 60.0011 32.0000 1.9743 1.9764 402.9151 403.4341 0.0808 -1.0000 -1.0000 2413519 1594027436.10 151.5514 60.0011 32.0000 1.9742 1.9763 402.9345 403.4530 0.0808 -1.0000 -1.0000 2413597 1594027436.20 151.5514 60.0011 32.0000 1.9745 1.9766 402.8405 403.3603 0.0810 -1.0000 -1.0000 2413675 1594027436.30 151.5514 60.0011 32.0000 1.9753 1.9774 402.7410 403.2597 0.0808 -1.0000 -1.0000 2413800 1594027436.40 151.5514 60.0011 32.0000 1.9742 1.9763 402.8140 403.3331 0.0809 -1.0000 -1.0000 2413863 1594027436.50 151.5514 60.0011 32.0000 1.9743 1.9764 402.9716 403.4909 0.0808 -1.0000 -1.0000 2413925 1594027436.60 151.4910 60.0011 32.0000 1.9742 1.9763 402.8811 403.4001 0.0808 -1.0000 -1.0000 2413988 1594027436.70 151.4855 60.0011 32.0000 1.9741 1.9761 402.9129 403.4321 0.0809 -1.0000 -1.0000 2414050 1594027436.80 151.4855 60.0011 32.0000 1.9749 1.9770 402.7943 403.3138 0.0809 -1.0000 -1.0000 2414253 1594027436.90 151.4855 60.0011 32.0000 1.9746 1.9767 402.9250 403.4442 0.0808 -1.0000 -1.0000 2414316 1594027437.00 151.4855 60.0011 32.0000 1.9745 1.9766 402.9901 403.5096 0.0809 -1.0000 -1.0000 2414378 1594027437.10 151.4855 60.0011 32.0000 1.9736 1.9757 402.9503 403.4698 0.0808 -1.0000 -1.0000 2414441 1594027437.20 151.4855 60.0011 32.0000 1.9748 1.9769 402.7446 403.2633 0.0808 -1.0000 -1.0000 2414519 1594027437.30 151.4855 60.0011 32.0000 1.9753 1.9774 402.7472 403.2657 0.0807 -1.0000 -1.0000 2414940 1594027437.40 151.4855 60.0011 32.0000 1.9749 1.9770 402.7723 403.2914 0.0809 -1.0000 -1.0000 2415019 1594027437.50 151.4855 60.0011 32.0000 1.9742 1.9763 402.8277 403.3472 0.0809 -1.0000 -1.0000 2415081 1594027437.60 151.4855 60.0011 32.0000 1.9741 1.9762 402.8811 403.4008 0.0809 -1.0000 -1.0000 2415144 1594027437.70 151.4072 60.0011 32.0000 1.9739 1.9760 402.9459 403.4652 0.0808 -1.0000 -1.0000 2415222 1594027437.80 151.4072 60.0011 32.0000 1.9752 1.9773 402.8267 403.3466 0.0809 -1.0000 -1.0000 2415440 1594027437.90 151.4072 60.0011 32.0000 1.9741 1.9762 402.7073 403.2266 0.0809 -1.0000 -1.0000 2415518 1594027438.00 151.4072 60.0011 32.0000 1.9739 1.9760 402.9462 403.4664 0.0811 -1.0000 -1.0000 2415581 1594027438.10 151.4072 60.0011 32.0000 1.9739 1.9760 402.9268 403.4461 0.0808 -1.0000 -1.0000 2415643 1594027438.20 151.4072 60.0011 32.0000 1.9742 1.9763 402.9203 403.4383 0.0807 -1.0000 -1.0000 2415722 1594027438.30 151.4610 60.0011 32.0000 1.9753 1.9774 402.7625 403.2817 0.0809 -1.0000 -1.0000 2415784 1594027438.40 151.4678 60.0011 32.0000 1.9757 1.9778 402.6579 403.1782 0.0810 -1.0000 -1.0000 2415847 1594027438.50 151.4678 60.0011 32.0000 1.9752 1.9773 402.7916 403.3104 0.0808 -1.0000 -1.0000 2415909 1594027438.60 151.4678 60.0011 32.0000 1.9742 1.9763 402.9363 403.4551 0.0807 -1.0000 -1.0000 2415972 1594027438.70 151.4678 60.0011 32.0000 1.9741 1.9762 403.0286 403.5474 0.0808 -1.0000 -1.0000 2416034 1594027438.80 151.4678 60.0011 32.0000 1.9749 1.9770 402.8443 403.3641 0.0809 -1.0000 -1.0000 2416112 1594027438.90 151.4536 60.0011 32.0000 1.9745 1.9766 402.6749 403.1944 0.0810 -1.0000 -1.0000 2416175 1594027439.00 151.4536 60.0011 32.0000 1.9753 1.9774 402.7711 403.2904 0.0809 -1.0000 -1.0000 2416237 1594027439.10 151.4536 60.0011 32.0000 1.9743 1.9764 402.9459 403.4650 0.0808 -1.0000 -1.0000 2416315 1594027439.20 151.4536 60.0011 32.0000 1.9744 1.9765 402.8920 403.4111 0.0808 -1.0000 -1.0000 2416378 1594027439.30 151.4536 60.0011 32.0000 1.9747 1.9768 402.7459 403.2655 0.0809 -1.0000 -1.0000 2417409 1594027439.40 151.4671 60.0011 32.0000 1.9752 1.9773 402.6605 403.1796 0.0809 -1.0000 -1.0000 2417471 1594027439.50 151.5455 60.0011 32.0000 1.9752 1.9773 402.8285 403.3479 0.0809 -1.0000 -1.0000 2417534 1594027439.60 151.5455 60.0011 32.0000 1.9750 1.9771 402.9890 403.5084 0.0809 -1.0000 -1.0000 2417596 1594027439.70 151.5455 60.0011 32.0000 1.9743 1.9764 402.9461 403.4661 0.0809 -1.0000 -1.0000 2417674 1594027439.80 151.5455 60.0011 32.0000 1.9748 1.9769 402.8690 403.3878 0.0808 -1.0000 -1.0000 2417737 1594027439.90 151.5455 60.0011 32.0000 1.9748 1.9769 402.7465 403.2657 0.0809 -1.0000 -1.0000 2417815 1594027440.00 151.5455 60.0011 32.0000 1.9748 1.9769 402.7296 403.2488 0.0809 -1.0000 -1.0000 2417877 1594027440.10 151.5584 60.0013 32.0000 1.9743 1.9764 402.7511 403.2703 0.0809 -1.0000 -1.0000 2417940 1594027440.20 151.5584 60.0013 32.0000 1.9742 1.9763 402.9256 403.4446 0.0808 -1.0000 -1.0000 2418002 1594027440.30 151.5584 60.0013 32.0000 1.9744 1.9765 402.7951 403.3127 0.0807 -1.0000 -1.0000 2418065 1594027440.40 151.5584 60.0013 32.0000 1.9751 1.9772 402.7070 403.2263 0.0809 -1.0000 -1.0000 2418549 1594027440.50 151.5584 60.0013 32.0000 1.9748 1.9769 402.6890 403.2085 0.0809 -1.0000 -1.0000 2418627 1594027440.60 151.5483 60.0013 32.0000 1.9744 1.9764 402.9792 403.4987 0.0809 -1.0000 -1.0000 2418690 1594027440.70 151.4747 60.0013 32.0000 1.9738 1.9759 402.9410 403.4603 0.0808 -1.0000 -1.0000 2418752 1594027440.80 151.4747 60.0013 32.0000 1.9747 1.9768 402.9125 403.4319 0.0809 -1.0000 -1.0000 2418830 1594027440.90 151.4747 60.0013 32.0000 1.9742 1.9763 402.8038 403.3237 0.0809 -1.0000 -1.0000 2418893 1594027441.00 151.4747 60.0013 32.0000 1.9756 1.9777 402.7614 403.2803 0.0808 -1.0000 -1.0000 2418955 1594027441.10 151.4747 60.0013 32.0000 1.9747 1.9768 402.8633 403.3833 0.0810 -1.0000 -1.0000 2419033 1594027441.20 151.4747 60.0013 32.0000 1.9737 1.9758 402.8500 403.3689 0.0808 -1.0000 -1.0000 2419096 1594027441.30 151.4747 60.0013 32.0000 1.9739 1.9760 402.8320 403.3510 0.0809 -1.0000 -1.0000 2419158 1594027441.40 151.4747 60.0013 32.0000 1.9753 1.9774 402.7164 403.2357 0.0809 -1.0000 -1.0000 2419221 1594027441.50 151.4747 60.0013 32.0000 1.9751 1.9772 402.7233 403.2425 0.0808 -1.0000 -1.0000 2419283 1594027441.60 151.4747 60.0013 32.0000 1.9752 1.9773 402.8631 403.3824 0.0809 -1.0000 -1.0000 2419346 1594027441.70 151.4738 60.0013 32.0000 1.9742 1.9763 402.9546 403.4745 0.0809 -1.0000 -1.0000 2419424 1594027441.80 151.4730 60.0013 32.0000 1.9748 1.9769 402.8403 403.3596 0.0810 -1.0000 -1.0000 2419486 1594027441.90 151.4730 60.0013 32.0000 1.9756 1.9777 402.7340 403.2548 0.0810 -1.0000 -1.0000 2419721 1594027442.00 151.4730 60.0013 32.0000 1.9749 1.9770 402.7916 403.3111 0.0809 -1.0000 -1.0000 2419783 1594027442.10 151.4730 60.0013 32.0000 1.9742 1.9763 402.9685 403.4872 0.0808 -1.0000 -1.0000 2419846 1594027442.20 151.4730 60.0013 32.0000 1.9750 1.9771 402.9390 403.4581 0.0808 -1.0000 -1.0000 2419924 1594027442.30 151.4730 60.0013 32.0000 1.9747 1.9768 402.9241 403.4429 0.0808 -1.0000 -1.0000 2419986 1594027442.40 151.4730 60.0013 32.0000 1.9752 1.9773 402.8917 403.4108 0.0808 -1.0000 -1.0000 2420049 1594027442.50 151.4730 60.0013 32.0000 1.9755 1.9776 402.8505 403.3688 0.0807 -1.0000 -1.0000 2420127 1594027442.60 151.4730 60.0013 32.0000 1.9748 1.9769 402.9603 403.4792 0.0808 -1.0000 -1.0000 2420189 1594027442.70 151.4730 60.0013 32.0000 1.9744 1.9765 403.0936 403.6120 0.0807 -1.0000 -1.0000 2420252 1594027442.80 151.4730 60.0013 32.0000 1.9746 1.9767 402.8906 403.4090 0.0808 -1.0000 -1.0000 2420330 1594027442.90 151.4730 60.0013 32.0000 1.9757 1.9777 402.7566 403.2758 0.0809 -1.0000 -1.0000 2420393 1594027443.00 151.4706 60.0013 32.0000 1.9748 1.9769 402.8686 403.3875 0.0808 -1.0000 -1.0000 2420455 1594027443.10 151.4585 60.0013 32.0000 1.9747 1.9768 402.9899 403.5103 0.0810 -1.0000 -1.0000 2420518 1594027443.20 151.4585 60.0013 32.0000 1.9757 1.9778 402.9288 403.4493 0.0811 -1.0000 -1.0000 2420580 1594027443.30 151.4585 60.0013 32.0000 1.9750 1.9771 402.7926 403.3118 0.0808 -1.0000 -1.0000 2420642 1594027443.40 151.4585 60.0013 32.0000 1.9746 1.9767 402.7222 403.2409 0.0808 -1.0000 -1.0000 2420752 1594027443.50 151.4585 60.0013 32.0000 1.9748 1.9769 402.8653 403.3843 0.0808 -1.0000 -1.0000 2420814 1594027443.60 151.4585 60.0013 32.0000 1.9744 1.9765 402.9058 403.4246 0.0808 -1.0000 -1.0000 2420877 1594027443.70 151.5354 60.0013 32.0000 1.9752 1.9773 402.8140 403.3342 0.0810 -1.0000 -1.0000 2420939 1594027443.80 151.5354 60.0013 32.0000 1.9761 1.9782 402.7896 403.3084 0.0808 -1.0000 -1.0000 2421017 1594027443.90 151.5354 60.0013 32.0000 1.9753 1.9774 402.8191 403.3378 0.0808 -1.0000 -1.0000 2421080 1594027444.00 151.5354 60.0013 32.0000 1.9736 1.9757 403.0103 403.5300 0.0809 -1.0000 -1.0000 2421767 1594027444.10 151.5354 60.0013 32.0000 1.9738 1.9759 402.9670 403.4872 0.0810 -1.0000 -1.0000 2421829 1594027444.20 151.5216 60.0013 32.0000 1.9745 1.9766 402.9590 403.4796 0.0811 -1.0000 -1.0000 2421892 1594027444.30 151.5039 60.0013 32.0000 1.9742 1.9763 402.7786 403.2988 0.0810 -1.0000 -1.0000 2421955 1594027444.40 151.5039 60.0013 32.0000 1.9748 1.9769 402.7000 403.2190 0.0809 -1.0000 -1.0000 2422033 1594027444.50 151.5039 60.0013 32.0000 1.9744 1.9765 402.7820 403.3014 0.0809 -1.0000 -1.0000 2422095 1594027444.60 151.5039 60.0013 32.0000 1.9742 1.9763 402.9016 403.4209 0.0809 -1.0000 -1.0000 2422158 1594027444.70 151.5039 60.0013 32.0000 1.9739 1.9760 402.8550 403.3745 0.0809 -1.0000 -1.0000 2422220 1594027444.80 151.4920 60.0002 32.0000 1.9752 1.9773 402.7503 403.2689 0.0807 -1.0000 -1.0000 2422298 1594027444.90 151.4920 60.0002 32.0000 1.9744 1.9765 402.6760 403.1940 0.0807 -1.0000 -1.0000 2422361 1594027445.00 151.4920 60.0002 32.0000 1.9744 1.9765 402.8650 403.3834 0.0807 -1.0000 -1.0000 2422423 1594027445.10 151.4920 60.0002 32.0000 1.9738 1.9759 402.8624 403.3809 0.0808 -1.0000 -1.0000 2422486 1594027445.20 151.4920 60.0002 32.0000 1.9744 1.9764 402.7847 403.3035 0.0808 -1.0000 -1.0000 2422548 1594027445.30 151.4891 60.0002 32.0000 1.9746 1.9767 402.6873 403.2065 0.0808 -1.0000 -1.0000 2422611 1594027445.40 151.4404 60.0002 32.0000 1.9750 1.9771 402.8911 403.4098 0.0808 -1.0000 -1.0000 2422689 1594027445.50 151.4404 60.0002 32.0000 1.9746 1.9767 402.9358 403.4556 0.0810 -1.0000 -1.0000 2423485 1594027445.60 151.4404 60.0002 32.0000 1.9749 1.9770 402.8263 403.3455 0.0808 -1.0000 -1.0000 2423548 1594027445.70 151.4404 60.0002 32.0000 1.9752 1.9773 402.8573 403.3767 0.0809 -1.0000 -1.0000 2423610 1594027445.80 151.4404 60.0002 32.0000 1.9750 1.9771 402.7425 403.2616 0.0809 -1.0000 -1.0000 2423673 1594027445.90 151.4404 60.0002 32.0000 1.9747 1.9768 402.9062 403.4248 0.0807 -1.0000 -1.0000 2423751 1594027446.00 151.4404 60.0002 32.0000 1.9741 1.9762 403.0112 403.5293 0.0808 -1.0000 -1.0000 2423813 1594027446.10 151.4404 60.0002 32.0000 1.9748 1.9769 402.9176 403.4377 0.0810 -1.0000 -1.0000 2423876 1594027446.20 151.4404 60.0002 32.0000 1.9754 1.9775 402.7554 403.2730 0.0806 -1.0000 -1.0000 2423954 1594027446.30 151.4404 60.0002 32.0000 1.9748 1.9768 402.8335 403.3527 0.0809 -1.0000 -1.0000 2424017 1594027446.40 151.4404 60.0002 32.0000 1.9748 1.9769 402.9209 403.4403 0.0808 -1.0000 -1.0000 2424079 1594027446.50 151.4666 60.0002 32.0000 1.9748 1.9769 403.0386 403.5569 0.0806 -1.0000 -1.0000 2424485 1594027446.60 151.4666 60.0002 32.0000 1.9758 1.9779 402.9295 403.4487 0.0809 -1.0000 -1.0000 2424548 1594027446.70 151.4666 60.0002 32.0000 1.9755 1.9776 402.7486 403.2681 0.0809 -1.0000 -1.0000 2424610 1594027446.80 151.4666 60.0002 32.0000 1.9752 1.9773 402.7750 403.2933 0.0807 -1.0000 -1.0000 2424688 1594027446.90 151.4666 60.0002 32.0000 1.9751 1.9772 402.8561 403.3755 0.0809 -1.0000 -1.0000 2424751 1594027447.00 151.5236 60.0002 32.0000 1.9747 1.9768 402.9157 403.4350 0.0808 -1.0000 -1.0000 2424813 1594027447.10 151.5236 60.0002 32.0000 1.9762 1.9783 402.9389 403.4583 0.0809 -1.0000 -1.0000 2424876 1594027447.20 151.5236 60.0002 32.0000 1.9763 1.9784 402.8307 403.3501 0.0808 -1.0000 -1.0000 2424954 1594027447.30 151.5236 60.0002 32.0000 1.9751 1.9772 402.7961 403.3148 0.0809 -1.0000 -1.0000 2425016 1594027447.40 151.5236 60.0002 32.0000 1.9744 1.9765 402.8860 403.4049 0.0807 -1.0000 -1.0000 2425079 1594027447.50 151.5236 60.0002 32.0000 1.9745 1.9766 403.0432 403.5629 0.0808 -1.0000 -1.0000 2425141 1594027447.60 151.5236 60.0002 32.0000 1.9745 1.9766 403.0074 403.5266 0.0809 -1.0000 -1.0000 2425204 1594027447.70 151.5236 60.0002 32.0000 1.9749 1.9770 402.9097 403.4302 0.0810 -1.0000 -1.0000 2425282 1594027447.80 151.5236 60.0002 32.0000 1.9755 1.9776 402.7448 403.2635 0.0809 -1.0000 -1.0000 2425344 1594027447.90 151.5236 60.0002 32.0000 1.9752 1.9773 402.8245 403.3438 0.0808 -1.0000 -1.0000 2425422 1594027448.00 151.5236 60.0002 32.0000 1.9744 1.9765 402.8907 403.4093 0.0808 -1.0000 -1.0000 2425485 1594027448.10 151.5250 60.0002 32.0000 1.9746 1.9767 403.0052 403.5246 0.0809 -1.0000 -1.0000 2425547 1594027448.20 151.5614 60.0002 32.0000 1.9754 1.9775 402.7519 403.2718 0.0809 -1.0000 -1.0000 2425625 1594027448.30 151.5614 60.0002 32.0000 1.9748 1.9769 402.7966 403.3157 0.0809 -1.0000 -1.0000 2425688 1594027448.40 151.5614 60.0002 32.0000 1.9740 1.9760 402.8783 403.3972 0.0808 -1.0000 -1.0000 2425750 1594027448.50 151.5614 60.0002 32.0000 1.9742 1.9763 402.8737 403.3929 0.0808 -1.0000 -1.0000 2425829 1594027448.60 151.5614 60.0002 32.0000 1.9758 1.9779 402.6958 403.2146 0.0809 -1.0000 -1.0000 2426438 1594027448.70 151.5614 60.0002 32.0000 1.9754 1.9775 402.7455 403.2635 0.0807 -1.0000 -1.0000 2426500 1594027448.80 151.5921 60.0002 32.0000 1.9751 1.9772 402.7559 403.2741 0.0808 -1.0000 -1.0000 2426579 1594027448.90 151.5921 60.0002 32.0000 1.9744 1.9765 402.9009 403.4194 0.0807 -1.0000 -1.0000 2426641 1594027449.00 151.5921 60.0002 32.0000 1.9748 1.9769 402.9188 403.4376 0.0808 -1.0000 -1.0000 2426704 1594027449.10 151.5921 60.0002 32.0000 1.9754 1.9775 402.8590 403.3778 0.0808 -1.0000 -1.0000 2426766 1594027449.20 151.5921 60.0002 32.0000 1.9755 1.9776 402.7526 403.2717 0.0809 -1.0000 -1.0000 2426829 1594027449.30 151.4856 60.0002 32.0000 1.9752 1.9773 402.9107 403.4297 0.0808 -1.0000 -1.0000 2426891 1594027449.40 151.4606 60.0002 32.0000 1.9740 1.9761 402.9737 403.4928 0.0808 -1.0000 -1.0000 2426969 1594027449.50 151.4606 60.0002 32.0000 1.9740 1.9761 402.9039 403.4231 0.0808 -1.0000 -1.0000 2427031 1594027449.60 151.4606 60.0002 32.0000 1.9747 1.9768 402.7305 403.2496 0.0809 -1.0000 -1.0000 2427094 1594027449.70 151.4606 60.0002 32.0000 1.9752 1.9773 402.7075 403.2267 0.0808 -1.0000 -1.0000 2427172 1594027449.80 151.4606 60.0002 32.0000 1.9749 1.9770 402.7193 403.2375 0.0807 -1.0000 -1.0000 2427234 1594027449.90 151.4606 60.0002 32.0000 1.9750 1.9771 402.9515 403.4709 0.0809 -1.0000 -1.0000 2427313 1594027450.00 151.4679 60.0001 32.0000 1.9749 1.9770 402.9793 403.4986 0.0808 -1.0000 -1.0000 2427375 1594027450.10 151.4679 60.0001 32.0000 1.9751 1.9772 402.8740 403.3931 0.0809 -1.0000 -1.0000 2427438 1594027450.20 151.4679 60.0001 32.0000 1.9749 1.9770 402.6858 403.2043 0.0808 -1.0000 -1.0000 2427500 1594027450.30 151.4679 60.0001 32.0000 1.9752 1.9773 402.7378 403.2574 0.0809 -1.0000 -1.0000 2427563 1594027450.40 151.4679 60.0001 32.0000 1.9745 1.9766 402.7751 403.2942 0.0808 -1.0000 -1.0000 2427625 1594027450.50 151.4679 60.0001 32.0000 1.9739 1.9759 402.8149 403.3343 0.0810 -1.0000 -1.0000 2427703 1594027450.60 151.4471 60.0001 32.0000 1.9751 1.9772 402.6854 403.2050 0.0809 -1.0000 -1.0000 2428188 1594027450.70 151.4402 60.0001 32.0000 1.9751 1.9772 402.7319 403.2514 0.0809 -1.0000 -1.0000 2428250 1594027450.80 151.4402 60.0001 32.0000 1.9739 1.9760 402.8560 403.3748 0.0808 -1.0000 -1.0000 2428328 1594027450.90 151.4402 60.0001 32.0000 1.9742 1.9763 402.9905 403.5098 0.0809 -1.0000 -1.0000 2428391 1594027451.00 151.4402 60.0001 32.0000 1.9746 1.9767 402.9414 403.4614 0.0809 -1.0000 -1.0000 2428453 1594027451.10 151.4402 60.0001 32.0000 1.9752 1.9773 402.8371 403.3567 0.0809 -1.0000 -1.0000 2428687 1594027451.20 151.4865 60.0001 32.0000 1.9760 1.9781 402.7743 403.2943 0.0810 -1.0000 -1.0000 2428750 1594027451.30 151.4865 60.0001 32.0000 1.9751 1.9772 402.8949 403.4144 0.0809 -1.0000 -1.0000 2428812 1594027451.40 151.4865 60.0001 32.0000 1.9752 1.9773 402.9583 403.4782 0.0810 -1.0000 -1.0000 2428890 1594027451.50 151.4865 60.0001 32.0000 1.9741 1.9762 402.9689 403.4889 0.0809 -1.0000 -1.0000 2428953 1594027451.60 151.4865 60.0001 32.0000 1.9752 1.9773 402.8058 403.3251 0.0808 -1.0000 -1.0000 2429218 1594027451.70 151.4890 60.0001 32.0000 1.9745 1.9766 402.8762 403.3946 0.0807 -1.0000 -1.0000 2429296 1594027451.80 151.5004 60.0001 32.0000 1.9750 1.9771 402.9206 403.4392 0.0808 -1.0000 -1.0000 2429359 1594027451.90 151.5004 60.0001 32.0000 1.9752 1.9773 402.9901 403.5107 0.0810 -1.0000 -1.0000 2429421 1594027452.00 151.5004 60.0001 32.0000 1.9757 1.9778 402.8113 403.3317 0.0810 -1.0000 -1.0000 2429500 1594027452.10 151.5004 60.0001 32.0000 1.9757 1.9778 402.6883 403.2077 0.0809 -1.0000 -1.0000 2429562 1594027452.20 151.5004 60.0001 32.0000 1.9752 1.9773 402.7834 403.3018 0.0807 -1.0000 -1.0000 2429624 1594027452.30 151.4969 60.0001 32.0000 1.9739 1.9760 402.9092 403.4278 0.0808 -1.0000 -1.0000 2429687 1594027452.40 151.4969 60.0001 32.0000 1.9742 1.9763 402.9193 403.4387 0.0809 -1.0000 -1.0000 2429749 1594027452.50 151.4969 60.0001 32.0000 1.9745 1.9766 402.8822 403.4003 0.0808 -1.0000 -1.0000 2429828 1594027452.60 151.4969 60.0001 32.0000 1.9755 1.9776 402.8548 403.3750 0.0810 -1.0000 -1.0000 2429890 1594027452.70 151.4969 60.0001 32.0000 1.9750 1.9771 402.9100 403.4297 0.0809 -1.0000 -1.0000 2429953 1594027452.80 151.5011 60.0001 32.0000 1.9745 1.9766 402.9433 403.4633 0.0810 -1.0000 -1.0000 2430031 1594027452.90 151.5051 60.0001 32.0000 1.9743 1.9764 403.0185 403.5391 0.0811 -1.0000 -1.0000 2430093 1594027453.00 151.5051 60.0001 32.0000 1.9749 1.9770 402.9199 403.4400 0.0809 -1.0000 -1.0000 2430156 1594027453.10 151.5051 60.0001 32.0000 1.9756 1.9777 402.7204 403.2395 0.0808 -1.0000 -1.0000 2430218 1594027453.20 151.5051 60.0001 32.0000 1.9748 1.9769 402.8268 403.3451 0.0808 -1.0000 -1.0000 2430281 1594027453.30 151.5051 60.0001 32.0000 1.9747 1.9768 402.9977 403.5178 0.0810 -1.0000 -1.0000 2430343 1594027453.40 151.4467 60.0001 32.0000 1.9741 1.9762 402.9411 403.4611 0.0809 -1.0000 -1.0000 2430421 1594027453.50 151.4467 60.0001 32.0000 1.9753 1.9774 402.7978 403.3159 0.0808 -1.0000 -1.0000 2430484 1594027453.60 151.4467 60.0001 32.0000 1.9756 1.9777 402.7206 403.2397 0.0808 -1.0000 -1.0000 2430546 1594027453.70 151.4467 60.0001 32.0000 1.9748 1.9769 402.7882 403.3073 0.0809 -1.0000 -1.0000 2431437 1594027453.80 151.4467 60.0001 32.0000 1.9740 1.9761 402.9222 403.4416 0.0809 -1.0000 -1.0000 2431499 1594027453.90 151.4835 60.0001 32.0000 1.9749 1.9770 402.8382 403.3577 0.0809 -1.0000 -1.0000 2431577 1594027454.00 151.4927 60.0001 32.0000 1.9756 1.9777 402.7317 403.2508 0.0808 -1.0000 -1.0000 2431640 1594027454.10 151.4927 60.0001 32.0000 1.9754 1.9774 402.7835 403.3028 0.0809 -1.0000 -1.0000 2431702 1594027454.20 151.4927 60.0001 32.0000 1.9743 1.9764 402.9770 403.4969 0.0808 -1.0000 -1.0000 2431780 1594027454.30 151.4927 60.0001 32.0000 1.9735 1.9756 403.0223 403.5415 0.0809 -1.0000 -1.0000 2431843 1594027454.40 151.4927 60.0001 32.0000 1.9750 1.9770 402.8877 403.4062 0.0807 -1.0000 -1.0000 2431905 1594027454.50 151.4473 60.0001 32.0000 1.9745 1.9766 402.7180 403.2368 0.0808 -1.0000 -1.0000 2431984 1594027454.60 151.4473 60.0001 32.0000 1.9751 1.9772 402.6728 403.1915 0.0808 -1.0000 -1.0000 2432046 1594027454.70 151.4473 60.0001 32.0000 1.9749 1.9770 402.8683 403.3870 0.0808 -1.0000 -1.0000 2432108 1594027454.80 151.4473 60.0001 32.0000 1.9742 1.9763 402.8975 403.4162 0.0808 -1.0000 -1.0000 2432171 1594027454.90 151.4473 60.0001 32.0000 1.9747 1.9768 402.9206 403.4399 0.0809 -1.0000 -1.0000 2432233 1594027455.00 151.4488 59.9992 32.0000 1.9750 1.9771 402.7255 403.2439 0.0807 -1.0000 -1.0000 2432296 1594027455.10 151.4493 59.9989 32.0000 1.9758 1.9779 402.6749 403.1935 0.0808 -1.0000 -1.0000 2432374 1594027455.20 151.4493 59.9989 32.0000 1.9747 1.9768 402.8336 403.3523 0.0808 -1.0000 -1.0000 2432499 1594027455.30 151.4493 59.9989 32.0000 1.9751 1.9772 402.8939 403.4130 0.0808 -1.0000 -1.0000 2432562 1594027455.40 151.4493 59.9989 32.0000 1.9749 1.9770 402.9245 403.4434 0.0808 -1.0000 -1.0000 2432640 1594027455.50 151.4493 59.9989 32.0000 1.9750 1.9771 402.8246 403.3434 0.0808 -1.0000 -1.0000 2432702 1594027455.60 151.4598 59.9989 32.0000 1.9749 1.9770 402.7028 403.2220 0.0809 -1.0000 -1.0000 2432765 1594027455.70 151.4598 59.9989 32.0000 1.9745 1.9766 402.8270 403.3467 0.0809 -1.0000 -1.0000 2432843 1594027455.80 151.4598 59.9989 32.0000 1.9742 1.9762 402.9009 403.4203 0.0808 -1.0000 -1.0000 2433014 1594027455.90 151.4598 59.9989 32.0000 1.9749 1.9770 402.7975 403.3168 0.0809 -1.0000 -1.0000 2433077 1594027456.00 151.4598 59.9989 32.0000 1.9751 1.9772 402.7409 403.2604 0.0809 -1.0000 -1.0000 2433139 1594027456.10 151.4598 59.9989 32.0000 1.9751 1.9772 402.7605 403.2788 0.0807 -1.0000 -1.0000 2433202 1594027456.20 151.5329 59.9989 32.0000 1.9748 1.9769 402.9474 403.4672 0.0810 -1.0000 -1.0000 2433280 1594027456.30 151.5329 59.9989 32.0000 1.9744 1.9765 402.9589 403.4785 0.0808 -1.0000 -1.0000 2433514 1594027456.40 151.5329 59.9989 32.0000 1.9744 1.9764 402.9137 403.4331 0.0810 -1.0000 -1.0000 2433577 1594027456.50 151.5329 59.9989 32.0000 1.9756 1.9777 402.7730 403.2926 0.0809 -1.0000 -1.0000 2433639 1594027456.60 151.5329 59.9989 32.0000 1.9746 1.9767 402.7593 403.2780 0.0809 -1.0000 -1.0000 2433702 1594027456.70 151.5334 59.9989 32.0000 1.9742 1.9763 402.8490 403.3695 0.0811 -1.0000 -1.0000 2433764 1594027456.80 151.5335 59.9989 32.0000 1.9742 1.9763 402.9085 403.4274 0.0807 -1.0000 -1.0000 2434264 1594027456.90 151.5335 59.9989 32.0000 1.9747 1.9768 402.7580 403.2773 0.0809 -1.0000 -1.0000 2434327 1594027457.00 151.5335 59.9989 32.0000 1.9750 1.9771 402.6934 403.2123 0.0808 -1.0000 -1.0000 2434389 1594027457.10 151.5335 59.9989 32.0000 1.9743 1.9764 402.7466 403.2654 0.0808 -1.0000 -1.0000 2434467 1594027457.20 151.5365 59.9989 32.0000 1.9742 1.9763 402.8496 403.3689 0.0809 -1.0000 -1.0000 2434530 1594027457.30 151.5985 59.9989 32.0000 1.9743 1.9764 402.8869 403.4064 0.0809 -1.0000 -1.0000 2434749 1594027457.40 151.5985 59.9989 32.0000 1.9753 1.9774 402.7880 403.3082 0.0811 -1.0000 -1.0000 2434826 1594027457.50 151.5985 59.9989 32.0000 1.9757 1.9778 402.7091 403.2272 0.0808 -1.0000 -1.0000 2434889 1594027457.60 151.5985 59.9989 32.0000 1.9748 1.9769 402.8429 403.3629 0.0809 -1.0000 -1.0000 2434951 1594027457.70 151.5985 59.9989 32.0000 1.9739 1.9760 402.9197 403.4393 0.0809 -1.0000 -1.0000 2435014 1594027457.80 151.5699 59.9989 32.0000 1.9741 1.9762 402.9664 403.4848 0.0808 -1.0000 -1.0000 2435201 1594027457.90 151.5699 59.9989 32.0000 1.9740 1.9761 402.9899 403.5098 0.0809 -1.0000 -1.0000 2435279 1594027458.00 151.5699 59.9989 32.0000 1.9747 1.9768 402.8810 403.4005 0.0809 -1.0000 -1.0000 2435342 1594027458.10 151.5699 59.9989 32.0000 1.9758 1.9779 402.6942 403.2139 0.0809 -1.0000 -1.0000 2435404 1594027458.20 151.5699 59.9989 32.0000 1.9757 1.9778 402.7316 403.2518 0.0811 -1.0000 -1.0000 2435467 1594027458.30 151.5626 59.9989 32.0000 1.9746 1.9767 402.7936 403.3127 0.0808 -1.0000 -1.0000 2435529 1594027458.40 151.4672 59.9989 32.0000 1.9751 1.9772 402.9364 403.4554 0.0808 -1.0000 -1.0000 2435764 1594027458.50 151.4672 59.9989 32.0000 1.9756 1.9777 402.8506 403.3692 0.0807 -1.0000 -1.0000 2435826 1594027458.60 151.4672 59.9989 32.0000 1.9758 1.9779 402.7848 403.3038 0.0809 -1.0000 -1.0000 2435889 1594027458.70 151.4672 59.9989 32.0000 1.9754 1.9775 402.7192 403.2392 0.0809 -1.0000 -1.0000 2435951 1594027458.80 151.4672 59.9989 32.0000 1.9742 1.9763 402.8409 403.3591 0.0807 -1.0000 -1.0000 2436029 1594027458.90 151.4953 59.9989 32.0000 1.9738 1.9759 402.9608 403.4793 0.0807 -1.0000 -1.0000 2436217 1594027459.00 151.4953 59.9989 32.0000 1.9750 1.9771 402.9346 403.4541 0.0809 -1.0000 -1.0000 2436279 1594027459.10 151.4953 59.9989 32.0000 1.9759 1.9780 402.7837 403.3025 0.0808 -1.0000 -1.0000 2436342 1594027459.20 151.4953 59.9989 32.0000 1.9751 1.9772 402.7566 403.2751 0.0808 -1.0000 -1.0000 2436404 1594027459.30 151.4953 59.9989 32.0000 1.9752 1.9773 402.8640 403.3837 0.0809 -1.0000 -1.0000 2436467 1594027459.40 151.4693 59.9989 32.0000 1.9743 1.9764 402.9508 403.4697 0.0808 -1.0000 -1.0000 2436717 1594027459.50 151.4597 59.9989 32.0000 1.9747 1.9768 402.8590 403.3782 0.0808 -1.0000 -1.0000 2436779 1594027459.60 151.4597 59.9989 32.0000 1.9760 1.9781 402.7318 403.2506 0.0808 -1.0000 -1.0000 2436842 1594027459.70 151.4597 59.9989 32.0000 1.9754 1.9775 402.7634 403.2827 0.0809 -1.0000 -1.0000 2436920 1594027459.80 151.4597 59.9989 32.0000 1.9750 1.9771 402.8941 403.4136 0.0809 -1.0000 -1.0000 2436982 1594027459.90 151.4597 59.9989 32.0000 1.9753 1.9774 402.9079 403.4267 0.0807 -1.0000 -1.0000 2437232 1594027460.00 151.4651 59.9990 32.0000 1.9758 1.9779 402.8456 403.3635 0.0807 -1.0000 -1.0000 2437295 1594027460.10 151.4651 59.9990 32.0000 1.9755 1.9776 402.7489 403.2673 0.0807 -1.0000 -1.0000 2437357 1594027460.20 151.4651 59.9990 32.0000 1.9754 1.9775 402.7473 403.2663 0.0809 -1.0000 -1.0000 2437420 1594027460.30 151.4651 59.9990 32.0000 1.9752 1.9773 402.9501 403.4703 0.0809 -1.0000 -1.0000 2437482 1594027460.40 151.4651 59.9990 32.0000 1.9748 1.9769 402.9842 403.5040 0.0810 -1.0000 -1.0000 2437982 1594027460.50 151.5213 59.9990 32.0000 1.9752 1.9773 402.9673 403.4868 0.0808 -1.0000 -1.0000 2438045 1594027460.60 151.5213 59.9990 32.0000 1.9753 1.9774 402.8473 403.3660 0.0808 -1.0000 -1.0000 2438107 1594027460.70 151.5213 59.9990 32.0000 1.9742 1.9763 402.8488 403.3669 0.0806 -1.0000 -1.0000 2438170 1594027460.80 151.5213 59.9990 32.0000 1.9747 1.9768 402.9093 403.4284 0.0809 -1.0000 -1.0000 2438248 1594027460.90 151.5213 59.9990 32.0000 1.9744 1.9765 402.9202 403.4401 0.0808 -1.0000 -1.0000 2438466 1594027461.00 151.5248 59.9990 32.0000 1.9754 1.9775 402.8392 403.3576 0.0807 -1.0000 -1.0000 2438529 1594027461.10 151.5273 59.9990 32.0000 1.9754 1.9775 402.6809 403.1993 0.0808 -1.0000 -1.0000 2438607 1594027461.20 151.5273 59.9990 32.0000 1.9753 1.9774 402.6437 403.1621 0.0808 -1.0000 -1.0000 2438670 1594027461.30 151.5273 59.9990 32.0000 1.9749 1.9770 402.7266 403.2457 0.0809 -1.0000 -1.0000 2438732 1594027461.40 151.5273 59.9990 32.0000 1.9746 1.9767 402.9151 403.4349 0.0809 -1.0000 -1.0000 2438966 1594027461.50 151.5273 59.9990 32.0000 1.9741 1.9762 402.9628 403.4823 0.0809 -1.0000 -1.0000 2439029 1594027461.60 151.5661 59.9990 32.0000 1.9752 1.9773 402.9182 403.4381 0.0810 -1.0000 -1.0000 2439091 1594027461.70 151.5661 59.9990 32.0000 1.9755 1.9776 402.7370 403.2551 0.0807 -1.0000 -1.0000 2439169 1594027461.80 151.5661 59.9990 32.0000 1.9747 1.9767 402.9111 403.4302 0.0809 -1.0000 -1.0000 2439232 1594027461.90 151.5661 59.9990 32.0000 1.9746 1.9767 402.9255 403.4455 0.0809 -1.0000 -1.0000 2439294 1594027462.00 151.5661 59.9990 32.0000 1.9744 1.9764 403.0012 403.5201 0.0808 -1.0000 -1.0000 2439482 1594027462.10 151.5439 59.9990 32.0000 1.9750 1.9771 402.7714 403.2901 0.0808 -1.0000 -1.0000 2439544 1594027462.20 151.5410 59.9990 32.0000 1.9753 1.9774 402.7456 403.2645 0.0808 -1.0000 -1.0000 2439622 1594027462.30 151.5410 59.9990 32.0000 1.9740 1.9761 402.7869 403.3051 0.0807 -1.0000 -1.0000 2439685 1594027462.40 151.5410 59.9990 32.0000 1.9742 1.9763 402.8427 403.3617 0.0808 -1.0000 -1.0000 2439747 1594027462.50 151.5410 59.9990 32.0000 1.9736 1.9757 402.8851 403.4045 0.0809 -1.0000 -1.0000 2439919 1594027462.60 151.5297 59.9990 32.0000 1.9746 1.9767 402.8782 403.3984 0.0810 -1.0000 -1.0000 2439997 1594027462.70 151.4445 59.9990 32.0000 1.9758 1.9779 402.7659 403.2853 0.0809 -1.0000 -1.0000 2440060 1594027462.80 151.4445 59.9990 32.0000 1.9751 1.9772 402.7542 403.2730 0.0808 -1.0000 -1.0000 2440122 1594027462.90 151.4445 59.9990 32.0000 1.9739 1.9760 402.8991 403.4183 0.0809 -1.0000 -1.0000 2440185 1594027463.00 151.4445 59.9990 32.0000 1.9741 1.9762 402.9733 403.4929 0.0808 -1.0000 -1.0000 2440247 1594027463.10 151.4445 59.9990 32.0000 1.9743 1.9764 402.9050 403.4241 0.0808 -1.0000 -1.0000 2440325 1594027463.20 151.4241 59.9990 32.0000 1.9751 1.9772 402.7691 403.2881 0.0808 -1.0000 -1.0000 2440388 1594027463.30 151.4241 59.9990 32.0000 1.9747 1.9768 402.7487 403.2675 0.0808 -1.0000 -1.0000 2440450 1594027463.40 151.4241 59.9990 32.0000 1.9743 1.9764 402.7816 403.2997 0.0807 -1.0000 -1.0000 2440528 1594027463.50 151.4241 59.9990 32.0000 1.9743 1.9764 402.8549 403.3735 0.0808 -1.0000 -1.0000 2440747 1594027463.60 151.4241 59.9990 32.0000 1.9741 1.9762 402.8941 403.4136 0.0809 -1.0000 -1.0000 2440810 1594027463.70 151.4145 59.9990 32.0000 1.9748 1.9769 402.8587 403.3785 0.0809 -1.0000 -1.0000 2440888 1594027463.80 151.4108 59.9990 32.0000 1.9747 1.9768 402.7236 403.2430 0.0809 -1.0000 -1.0000 2440934 1594027463.90 151.4108 59.9990 32.0000 1.9753 1.9774 402.7136 403.2317 0.0807 -1.0000 -1.0000 2441012 1594027464.00 151.4108 59.9990 32.0000 1.9749 1.9770 402.8389 403.3581 0.0809 -1.0000 -1.0000 2441075 1594027464.10 151.4108 59.9990 32.0000 1.9742 1.9763 402.8803 403.4001 0.0809 -1.0000 -1.0000 2441137 1594027464.20 151.4108 59.9990 32.0000 1.9742 1.9763 402.7884 403.3079 0.0809 -1.0000 -1.0000 2441216 1594027464.30 151.3845 59.9990 32.0000 1.9742 1.9763 402.7549 403.2742 0.0809 -1.0000 -1.0000 2441278 1594027464.40 151.3845 59.9990 32.0000 1.9736 1.9757 402.7854 403.3048 0.0809 -1.0000 -1.0000 2441341 1594027464.50 151.3845 59.9990 32.0000 1.9734 1.9755 402.9759 403.4951 0.0809 -1.0000 -1.0000 2441512 1594027464.60 151.3845 59.9990 32.0000 1.9740 1.9761 402.9598 403.4796 0.0809 -1.0000 -1.0000 2441575 1594027464.70 151.3845 59.9990 32.0000 1.9740 1.9761 403.0750 403.5955 0.0810 -1.0000 -1.0000 2441637 1594027464.80 151.4824 59.9988 32.0000 1.9751 1.9772 402.7898 403.3094 0.0809 -1.0000 -1.0000 2441700 1594027464.90 151.5004 59.9988 32.0000 1.9749 1.9770 402.6940 403.2135 0.0809 -1.0000 -1.0000 2441762 1594027465.00 151.5004 59.9988 32.0000 1.9755 1.9776 402.7134 403.2314 0.0807 -1.0000 -1.0000 2441825 1594027465.10 151.5004 59.9988 32.0000 1.9749 1.9770 402.8418 403.3601 0.0807 -1.0000 -1.0000 2442216 1594027465.20 151.5004 59.9988 32.0000 1.9750 1.9771 402.9215 403.4408 0.0809 -1.0000 -1.0000 2442278 1594027465.30 151.5015 59.9988 32.0000 1.9748 1.9769 402.7329 403.2522 0.0809 -1.0000 -1.0000 2442341 1594027465.40 151.5106 59.9988 32.0000 1.9747 1.9768 402.7128 403.2319 0.0808 -1.0000 -1.0000 2442419 1594027465.50 151.5106 59.9988 32.0000 1.9747 1.9768 402.8234 403.3427 0.0809 -1.0000 -1.0000 2442497 1594027465.60 151.5106 59.9988 32.0000 1.9747 1.9767 402.9254 403.4441 0.0807 -1.0000 -1.0000 2442731 1594027465.70 151.5106 59.9988 32.0000 1.9744 1.9765 402.9678 403.4876 0.0809 -1.0000 -1.0000 2442809 1594027465.80 151.5106 59.9988 32.0000 1.9745 1.9766 402.8186 403.3383 0.0810 -1.0000 -1.0000 2442871 1594027465.90 151.5122 59.9988 32.0000 1.9747 1.9768 402.7340 403.2531 0.0808 -1.0000 -1.0000 2442934 1594027466.00 151.5122 59.9988 32.0000 1.9746 1.9766 402.7461 403.2650 0.0808 -1.0000 -1.0000 2442996 1594027466.10 151.5122 59.9988 32.0000 1.9743 1.9764 402.8416 403.3604 0.0807 -1.0000 -1.0000 2443231 1594027466.20 151.5122 59.9988 32.0000 1.9742 1.9763 402.9157 403.4346 0.0808 -1.0000 -1.0000 2443309 1594027466.30 151.5122 59.9988 32.0000 1.9750 1.9771 402.7602 403.2800 0.0810 -1.0000 -1.0000 2443371 1594027466.40 151.5453 59.9988 32.0000 1.9746 1.9766 402.7279 403.2474 0.0809 -1.0000 -1.0000 2443434 1594027466.50 151.5641 59.9988 32.0000 1.9751 1.9772 402.7425 403.2619 0.0809 -1.0000 -1.0000 2443512 1594027466.60 151.5641 59.9988 32.0000 1.9745 1.9766 402.8212 403.3397 0.0808 -1.0000 -1.0000 2443746 1594027466.70 151.5641 59.9988 32.0000 1.9741 1.9762 403.0341 403.5534 0.0808 -1.0000 -1.0000 2443809 1594027466.80 151.5641 59.9988 32.0000 1.9738 1.9759 403.0232 403.5425 0.0808 -1.0000 -1.0000 2443871 1594027466.90 151.5641 59.9988 32.0000 1.9738 1.9759 402.9489 403.4678 0.0808 -1.0000 -1.0000 2443934 1594027467.00 151.5133 59.9988 32.0000 1.9752 1.9773 402.8093 403.3282 0.0808 -1.0000 -1.0000 2443996 1594027467.10 151.5133 59.9988 32.0000 1.9751 1.9772 402.7694 403.2879 0.0808 -1.0000 -1.0000 2444762 1594027467.20 151.5133 59.9988 32.0000 1.9749 1.9770 402.7338 403.2535 0.0809 -1.0000 -1.0000 2444824 1594027467.30 151.5133 59.9988 32.0000 1.9750 1.9771 402.8583 403.3770 0.0807 -1.0000 -1.0000 2444887 1594027467.40 151.5133 59.9988 32.0000 1.9749 1.9770 402.8151 403.3340 0.0809 -1.0000 -1.0000 2444965 1594027467.50 151.5294 59.9988 32.0000 1.9747 1.9768 402.7098 403.2296 0.0809 -1.0000 -1.0000 2445027 1594027467.60 151.5307 59.9988 32.0000 1.9749 1.9770 402.7067 403.2255 0.0808 -1.0000 -1.0000 2445090 1594027467.70 151.5307 59.9988 32.0000 1.9749 1.9770 402.7397 403.2587 0.0808 -1.0000 -1.0000 2445152 1594027467.80 151.5307 59.9988 32.0000 1.9740 1.9761 403.0558 403.5753 0.0809 -1.0000 -1.0000 2445215 1594027467.90 151.5307 59.9988 32.0000 1.9747 1.9768 402.9353 403.4548 0.0808 -1.0000 -1.0000 2445293 1594027468.00 151.5197 59.9988 32.0000 1.9748 1.9769 402.8900 403.4092 0.0809 -1.0000 -1.0000 2445355 1594027468.10 151.4859 59.9988 32.0000 1.9747 1.9768 402.7871 403.3064 0.0808 -1.0000 -1.0000 2445996 1594027468.20 151.4859 59.9988 32.0000 1.9748 1.9769 402.8431 403.3625 0.0809 -1.0000 -1.0000 2446058 1594027468.30 151.4859 59.9988 32.0000 1.9745 1.9766 402.9266 403.4459 0.0808 -1.0000 -1.0000 2446121 1594027468.40 151.4859 59.9988 32.0000 1.9747 1.9768 402.9548 403.4741 0.0809 -1.0000 -1.0000 2446183 1594027468.50 151.4859 59.9988 32.0000 1.9745 1.9766 402.9304 403.4491 0.0806 -1.0000 -1.0000 2446261 1594027468.60 151.4664 59.9988 32.0000 1.9753 1.9774 402.7807 403.2995 0.0808 -1.0000 -1.0000 2446324 1594027468.70 151.4664 59.9988 32.0000 1.9755 1.9776 402.7915 403.3102 0.0808 -1.0000 -1.0000 2446386 1594027468.80 151.4664 59.9988 32.0000 1.9745 1.9766 402.8910 403.4104 0.0810 -1.0000 -1.0000 2446465 1594027468.90 151.4664 59.9988 32.0000 1.9745 1.9766 402.8526 403.3713 0.0807 -1.0000 -1.0000 2446527 1594027469.00 151.4664 59.9988 32.0000 1.9755 1.9776 402.8509 403.3703 0.0809 -1.0000 -1.0000 2446590 1594027469.10 151.4921 59.9988 32.0000 1.9754 1.9775 402.7516 403.2696 0.0806 -1.0000 -1.0000 2446668 1594027469.20 151.4975 59.9988 32.0000 1.9755 1.9776 402.7242 403.2433 0.0808 -1.0000 -1.0000 2446730 1594027469.30 151.4975 59.9988 32.0000 1.9751 1.9772 402.8646 403.3831 0.0808 -1.0000 -1.0000 2446793 1594027469.40 151.4975 59.9988 32.0000 1.9753 1.9773 402.9139 403.4331 0.0809 -1.0000 -1.0000 2446855 1594027469.50 151.4975 59.9988 32.0000 1.9744 1.9765 402.9811 403.5015 0.0809 -1.0000 -1.0000 2446917 1594027469.60 151.4999 59.9988 32.0000 1.9746 1.9767 402.8672 403.3862 0.0809 -1.0000 -1.0000 2446980 1594027469.70 151.5442 59.9991 32.0000 1.9751 1.9772 402.7838 403.3035 0.0809 -1.0000 -1.0000 2447058 1594027469.80 151.5442 59.9991 32.0000 1.9746 1.9767 402.8689 403.3873 0.0807 -1.0000 -1.0000 2447120 1594027469.90 151.5442 59.9991 32.0000 1.9744 1.9765 402.8925 403.4116 0.0809 -1.0000 -1.0000 2447199 1594027470.00 151.5442 59.9991 32.0000 1.9738 1.9759 402.8579 403.3768 0.0807 -1.0000 -1.0000 2447261 1594027470.10 151.5442 59.9991 32.0000 1.9748 1.9769 402.7638 403.2830 0.0809 -1.0000 -1.0000 2447323 1594027470.20 151.5442 59.9991 32.0000 1.9752 1.9773 402.6928 403.2115 0.0808 -1.0000 -1.0000 2447511 1594027470.30 151.5270 59.9991 32.0000 1.9742 1.9763 402.7731 403.2916 0.0808 -1.0000 -1.0000 2447573 1594027470.40 151.5270 59.9991 32.0000 1.9740 1.9761 402.9447 403.4643 0.0809 -1.0000 -1.0000 2447636 1594027470.50 151.5270 59.9991 32.0000 1.9741 1.9762 402.9791 403.4987 0.0809 -1.0000 -1.0000 2447698 1594027470.60 151.5270 59.9991 32.0000 1.9745 1.9766 402.7545 403.2734 0.0808 -1.0000 -1.0000 2447761 1594027470.70 151.5270 59.9991 32.0000 1.9751 1.9772 402.7462 403.2650 0.0808 -1.0000 -1.0000 2448511 1594027470.80 151.5323 59.9991 32.0000 1.9742 1.9763 402.8587 403.3772 0.0807 -1.0000 -1.0000 2448573 1594027470.90 151.5390 59.9991 32.0000 1.9749 1.9770 402.9745 403.4938 0.0809 -1.0000 -1.0000 2448636 1594027471.00 151.5390 59.9991 32.0000 1.9743 1.9764 402.9458 403.4648 0.0808 -1.0000 -1.0000 2448714 1594027471.10 151.5390 59.9991 32.0000 1.9746 1.9767 402.8068 403.3263 0.0808 -1.0000 -1.0000 2448776 1594027471.20 151.5390 59.9991 32.0000 1.9751 1.9772 402.6360 403.1540 0.0808 -1.0000 -1.0000 2448839 1594027471.30 151.5390 59.9991 32.0000 1.9748 1.9769 402.7891 403.3076 0.0808 -1.0000 -1.0000 2448901 1594027471.40 151.5654 59.9991 32.0000 1.9752 1.9773 402.7935 403.3125 0.0809 -1.0000 -1.0000 2448979 1594027471.50 151.5654 59.9991 32.0000 1.9740 1.9761 402.9073 403.4262 0.0807 -1.0000 -1.0000 2449042 1594027471.60 151.5654 59.9991 32.0000 1.9746 1.9767 402.8371 403.3563 0.0809 -1.0000 -1.0000 2449104 1594027471.70 151.5654 59.9991 32.0000 1.9755 1.9776 402.7328 403.2524 0.0809 -1.0000 -1.0000 2449182 1594027471.80 151.5654 59.9991 32.0000 1.9754 1.9775 402.7019 403.2206 0.0808 -1.0000 -1.0000 2449245 1594027471.90 151.5614 59.9991 32.0000 1.9744 1.9764 402.8947 403.4142 0.0809 -1.0000 -1.0000 2449307 1594027472.00 151.4784 59.9991 32.0000 1.9740 1.9761 402.9585 403.4771 0.0808 -1.0000 -1.0000 2449370 1594027472.10 151.4784 59.9991 32.0000 1.9744 1.9765 402.8624 403.3817 0.0809 -1.0000 -1.0000 2449448 1594027472.20 151.4784 59.9991 32.0000 1.9750 1.9771 402.7976 403.3173 0.0809 -1.0000 -1.0000 2449511 1594027472.30 151.4784 59.9991 32.0000 1.9752 1.9773 402.7224 403.2417 0.0809 -1.0000 -1.0000 2449573 1594027472.40 151.4784 59.9991 32.0000 1.9747 1.9768 402.7763 403.2959 0.0809 -1.0000 -1.0000 2449635 1594027472.50 151.4865 59.9991 32.0000 1.9748 1.9769 402.9261 403.4450 0.0808 -1.0000 -1.0000 2449714 1594027472.60 151.4865 59.9991 32.0000 1.9748 1.9769 403.0042 403.5236 0.0808 -1.0000 -1.0000 2449776 1594027472.70 151.4865 59.9991 32.0000 1.9745 1.9766 402.7194 403.2376 0.0807 -1.0000 -1.0000 2449839 1594027472.80 151.4865 59.9991 32.0000 1.9755 1.9776 402.7291 403.2473 0.0807 -1.0000 -1.0000 2450214 1594027472.90 151.4865 59.9991 32.0000 1.9760 1.9781 402.7489 403.2674 0.0808 -1.0000 -1.0000 2450276 1594027473.00 151.4865 59.9991 32.0000 1.9749 1.9770 402.8649 403.3831 0.0807 -1.0000 -1.0000 2450339 1594027473.10 151.5271 59.9991 32.0000 1.9749 1.9770 402.9711 403.4911 0.0810 -1.0000 -1.0000 2450417 1594027473.20 151.5271 59.9991 32.0000 1.9753 1.9774 402.8632 403.3825 0.0809 -1.0000 -1.0000 2450479 1594027473.30 151.5271 59.9991 32.0000 1.9752 1.9773 402.7410 403.2602 0.0808 -1.0000 -1.0000 2450714 1594027473.40 151.5271 59.9991 32.0000 1.9758 1.9779 402.9277 403.4473 0.0809 -1.0000 -1.0000 2450776 1594027473.50 151.5271 59.9991 32.0000 1.9747 1.9768 402.9832 403.5036 0.0810 -1.0000 -1.0000 2450854 1594027473.60 151.5271 59.9991 32.0000 1.9744 1.9765 402.9354 403.4550 0.0809 -1.0000 -1.0000 2450901 1594027473.70 151.5050 59.9991 32.0000 1.9755 1.9776 402.8525 403.3721 0.0809 -1.0000 -1.0000 2450979 1594027473.80 151.5050 59.9991 32.0000 1.9759 1.9780 402.7641 403.2830 0.0807 -1.0000 -1.0000 2451260 1594027473.90 151.5050 59.9991 32.0000 1.9750 1.9771 402.7789 403.2969 0.0807 -1.0000 -1.0000 2451323 1594027474.00 151.5050 59.9991 32.0000 1.9748 1.9768 402.8954 403.4136 0.0807 -1.0000 -1.0000 2451385 1594027474.10 151.5050 59.9991 32.0000 1.9748 1.9769 402.8716 403.3909 0.0809 -1.0000 -1.0000 2451448 1594027474.20 151.5153 59.9991 32.0000 1.9750 1.9771 402.6900 403.2099 0.0810 -1.0000 -1.0000 2451526 1594027474.30 151.5193 59.9991 32.0000 1.9755 1.9776 402.7042 403.2247 0.0811 -1.0000 -1.0000 2451963 1594027474.40 151.5193 59.9991 32.0000 1.9753 1.9774 402.8636 403.3838 0.0810 -1.0000 -1.0000 2452026 1594027474.50 151.5193 59.9991 32.0000 1.9749 1.9770 402.9640 403.4840 0.0810 -1.0000 -1.0000 2452088 1594027474.60 151.5193 59.9991 32.0000 1.9748 1.9769 402.9676 403.4875 0.0809 -1.0000 -1.0000 2452150 1594027474.70 151.5193 59.9991 32.0000 1.9754 1.9775 402.8380 403.3572 0.0809 -1.0000 -1.0000 2452213 1594027474.80 151.6133 59.9991 32.0000 1.9757 1.9778 402.7403 403.2594 0.0808 -1.0000 -1.0000 2452463 1594027474.90 151.6133 59.9991 32.0000 1.9748 1.9769 402.8523 403.3717 0.0810 -1.0000 -1.0000 2452510 1594027475.00 151.6133 59.9991 32.0000 1.9744 1.9765 402.9568 403.4764 0.0808 -1.0000 -1.0000 2452588 1594027475.10 151.6133 59.9991 32.0000 1.9752 1.9773 402.9859 403.5048 0.0808 -1.0000 -1.0000 2452650 1594027475.20 151.6133 59.9991 32.0000 1.9746 1.9767 402.7928 403.3122 0.0809 -1.0000 -1.0000 2452744 1594027475.30 151.5979 59.9991 32.0000 1.9749 1.9770 402.9075 403.4271 0.0809 -1.0000 -1.0000 2452807 1594027475.40 151.5331 59.9991 32.0000 1.9746 1.9767 402.9850 403.5043 0.0809 -1.0000 -1.0000 2452869 1594027475.50 151.5331 59.9991 32.0000 1.9749 1.9770 402.8359 403.3558 0.0809 -1.0000 -1.0000 2452932 1594027475.60 151.5331 59.9991 32.0000 1.9754 1.9775 402.7931 403.3122 0.0809 -1.0000 -1.0000 2452994 1594027475.70 151.5331 59.9991 32.0000 1.9751 1.9772 402.6986 403.2174 0.0808 -1.0000 -1.0000 2453072 1594027475.80 151.5331 59.9991 32.0000 1.9752 1.9773 402.8399 403.3596 0.0810 -1.0000 -1.0000 2453135 1594027475.90 151.5331 59.9991 32.0000 1.9746 1.9767 402.9105 403.4305 0.0810 -1.0000 -1.0000 2453213 1594027476.00 151.4988 59.9991 32.0000 1.9750 1.9771 402.9035 403.4227 0.0808 -1.0000 -1.0000 2453275 1594027476.10 151.4490 59.9991 32.0000 1.9752 1.9773 402.7655 403.2844 0.0808 -1.0000 -1.0000 2453338 1594027476.20 151.4490 59.9991 32.0000 1.9748 1.9769 402.8786 403.3974 0.0809 -1.0000 -1.0000 2453400 1594027476.30 151.4490 59.9991 32.0000 1.9742 1.9763 402.9260 403.4460 0.0810 -1.0000 -1.0000 2453463 1594027476.40 151.4490 59.9991 32.0000 1.9739 1.9760 402.9749 403.4945 0.0808 -1.0000 -1.0000 2453994 1594027476.50 151.4490 59.9991 32.0000 1.9754 1.9775 402.7145 403.2333 0.0809 -1.0000 -1.0000 2454072 1594027476.60 151.4087 59.9991 32.0000 1.9750 1.9771 402.7407 403.2608 0.0810 -1.0000 -1.0000 2454134 1594027476.70 151.4087 59.9991 32.0000 1.9744 1.9765 402.7564 403.2760 0.0809 -1.0000 -1.0000 2454197 1594027476.80 151.4087 59.9991 32.0000 1.9740 1.9761 402.8666 403.3858 0.0809 -1.0000 -1.0000 2454275 1594027476.90 151.4087 59.9991 32.0000 1.9743 1.9764 402.7967 403.3168 0.0810 -1.0000 -1.0000 2454338 1594027477.00 151.4087 59.9991 32.0000 1.9755 1.9776 402.7750 403.2940 0.0809 -1.0000 -1.0000 2454400 1594027477.10 151.4087 59.9991 32.0000 1.9752 1.9773 402.7092 403.2293 0.0809 -1.0000 -1.0000 2454463 1594027477.20 151.4669 59.9991 32.0000 1.9751 1.9772 402.7224 403.2420 0.0810 -1.0000 -1.0000 2454525 1594027477.30 151.4669 59.9991 32.0000 1.9749 1.9770 402.8014 403.3200 0.0808 -1.0000 -1.0000 2454587 1594027477.40 151.4669 59.9991 32.0000 1.9744 1.9764 402.8933 403.4127 0.0809 -1.0000 -1.0000 2454994 1594027477.50 151.4669 59.9991 32.0000 1.9748 1.9769 402.9472 403.4677 0.0811 -1.0000 -1.0000 2455056 1594027477.60 151.4669 59.9991 32.0000 1.9753 1.9774 402.8041 403.3240 0.0809 -1.0000 -1.0000 2455119 1594027477.70 151.4669 59.9991 32.0000 1.9758 1.9779 402.7102 403.2297 0.0809 -1.0000 -1.0000 2455212 1594027477.80 151.4619 59.9991 32.0000 1.9744 1.9765 402.7921 403.3105 0.0807 -1.0000 -1.0000 2455275 1594027477.90 151.4619 59.9991 32.0000 1.9737 1.9758 402.8579 403.3766 0.0808 -1.0000 -1.0000 2455337 1594027478.00 151.4619 59.9991 32.0000 1.9755 1.9776 402.8528 403.3718 0.0808 -1.0000 -1.0000 2455400 1594027478.10 151.4619 59.9991 32.0000 1.9750 1.9771 402.7537 403.2734 0.0810 -1.0000 -1.0000 2455462 1594027478.20 151.4619 59.9991 32.0000 1.9756 1.9777 402.6636 403.1835 0.0810 -1.0000 -1.0000 2455540 1594027478.30 151.4562 59.9991 32.0000 1.9753 1.9774 402.8079 403.3270 0.0808 -1.0000 -1.0000 2455603 1594027478.40 151.4560 59.9991 32.0000 1.9744 1.9765 402.9875 403.5067 0.0808 -1.0000 -1.0000 2456228 1594027478.50 151.4560 59.9991 32.0000 1.9742 1.9762 402.9776 403.4957 0.0807 -1.0000 -1.0000 2456306 1594027478.60 151.4560 59.9991 32.0000 1.9743 1.9764 402.8592 403.3783 0.0808 -1.0000 -1.0000 2456369 1594027478.70 151.4560 59.9991 32.0000 1.9746 1.9767 402.7851 403.3047 0.0809 -1.0000 -1.0000 2456431 1594027478.80 151.4560 59.9991 32.0000 1.9744 1.9765 402.8866 403.4057 0.0809 -1.0000 -1.0000 2456509 1594027478.90 151.5310 59.9991 32.0000 1.9740 1.9761 402.8953 403.4151 0.0809 -1.0000 -1.0000 2456572 1594027479.00 151.5310 59.9991 32.0000 1.9750 1.9771 402.8566 403.3753 0.0808 -1.0000 -1.0000 2456634 1594027479.10 151.5310 59.9991 32.0000 1.9749 1.9770 402.7240 403.2425 0.0808 -1.0000 -1.0000 2456697 1594027479.20 151.5310 59.9991 32.0000 1.9749 1.9770 402.6981 403.2172 0.0808 -1.0000 -1.0000 2456759 1594027479.30 151.5310 59.9991 32.0000 1.9747 1.9768 402.6999 403.2188 0.0809 -1.0000 -1.0000 2456822 1594027479.40 151.5368 59.9991 32.0000 1.9733 1.9754 402.8448 403.3654 0.0811 -1.0000 -1.0000 2456978 1594027479.50 151.5433 59.9991 32.0000 1.9739 1.9760 402.9136 403.4337 0.0809 -1.0000 -1.0000 2457040 1594027479.60 151.5433 59.9991 32.0000 1.9750 1.9771 402.8412 403.3609 0.0809 -1.0000 -1.0000 2457102 1594027479.70 151.5433 59.9991 32.0000 1.9749 1.9770 402.7555 403.2754 0.0809 -1.0000 -1.0000 2457181 1594027479.80 151.5433 59.9991 32.0000 1.9746 1.9767 402.7458 403.2645 0.0808 -1.0000 -1.0000 2457243 1594027479.90 151.5433 59.9991 32.0000 1.9742 1.9763 402.9574 403.4771 0.0810 -1.0000 -1.0000 2457306 1594027480.00 151.5294 59.9994 32.0000 1.9743 1.9763 402.8438 403.3628 0.0809 -1.0000 -1.0000 2457368 1594027480.10 151.4936 59.9999 32.0000 1.9750 1.9771 402.7109 403.2314 0.0810 -1.0000 -1.0000 2457431 1594027480.20 151.4936 59.9999 32.0000 1.9747 1.9768 402.6652 403.1840 0.0808 -1.0000 -1.0000 2457509 1594027480.30 151.4936 59.9999 32.0000 1.9748 1.9769 402.6490 403.1677 0.0808 -1.0000 -1.0000 2457571 1594027480.40 151.4936 59.9999 32.0000 1.9742 1.9763 402.7913 403.3100 0.0808 -1.0000 -1.0000 2457743 1594027480.50 151.4936 59.9999 32.0000 1.9746 1.9767 402.8549 403.3744 0.0809 -1.0000 -1.0000 2457821 1594027480.60 151.4670 59.9999 32.0000 1.9750 1.9771 402.8722 403.3903 0.0807 -1.0000 -1.0000 2457884 1594027480.70 151.4670 59.9999 32.0000 1.9756 1.9777 402.7814 403.3007 0.0808 -1.0000 -1.0000 2457946 1594027480.80 151.4670 59.9999 32.0000 1.9756 1.9777 402.6861 403.2044 0.0808 -1.0000 -1.0000 2458024 1594027480.90 151.4670 59.9999 32.0000 1.9746 1.9767 402.7299 403.2483 0.0808 -1.0000 -1.0000 2458493 1594027481.00 151.4670 59.9999 32.0000 1.9749 1.9770 402.9206 403.4399 0.0808 -1.0000 -1.0000 2458556 1594027481.10 151.4524 59.9999 32.0000 1.9751 1.9772 402.8143 403.3337 0.0809 -1.0000 -1.0000 2458633 1594027481.20 151.4170 59.9999 32.0000 1.9753 1.9774 402.6720 403.1906 0.0808 -1.0000 -1.0000 2458696 1594027481.30 151.4170 59.9999 32.0000 1.9747 1.9768 402.7485 403.2673 0.0808 -1.0000 -1.0000 2458759 1594027481.40 151.4170 59.9999 32.0000 1.9742 1.9763 402.8541 403.3727 0.0808 -1.0000 -1.0000 2458821 1594027481.50 151.4170 59.9999 32.0000 1.9740 1.9761 402.9848 403.5048 0.0810 -1.0000 -1.0000 2458883 1594027481.60 151.4170 59.9999 32.0000 1.9744 1.9765 402.9006 403.4208 0.0810 -1.0000 -1.0000 2458946 1594027481.70 151.4258 59.9999 32.0000 1.9750 1.9771 402.7737 403.2934 0.0809 -1.0000 -1.0000 2459024 1594027481.80 151.4325 59.9999 32.0000 1.9753 1.9774 402.6596 403.1785 0.0808 -1.0000 -1.0000 2459086 1594027481.90 151.4325 59.9999 32.0000 1.9744 1.9765 402.6506 403.1697 0.0809 -1.0000 -1.0000 2459165 1594027482.00 151.4325 59.9999 32.0000 1.9746 1.9767 402.8594 403.3781 0.0807 -1.0000 -1.0000 2459227 1594027482.10 151.4325 59.9999 32.0000 1.9744 1.9765 402.8991 403.4195 0.0811 -1.0000 -1.0000 2459289 1594027482.20 151.4325 59.9999 32.0000 1.9753 1.9774 402.7386 403.2589 0.0810 -1.0000 -1.0000 2459368 1594027482.30 151.4811 59.9999 32.0000 1.9756 1.9777 402.7186 403.2388 0.0810 -1.0000 -1.0000 2459430 1594027482.40 151.4811 59.9999 32.0000 1.9749 1.9770 402.7935 403.3129 0.0808 -1.0000 -1.0000 2459493 1594027482.50 151.4811 59.9999 32.0000 1.9746 1.9767 402.9843 403.5041 0.0809 -1.0000 -1.0000 2459742 1594027482.60 151.4811 59.9999 32.0000 1.9747 1.9768 402.9051 403.4248 0.0810 -1.0000 -1.0000 2459805 1594027482.70 151.4811 59.9999 32.0000 1.9758 1.9779 402.7689 403.2887 0.0809 -1.0000 -1.0000 2459867 1594027482.80 151.5880 59.9999 32.0000 1.9755 1.9776 402.6381 403.1559 0.0807 -1.0000 -1.0000 2459946 1594027482.90 151.5880 59.9999 32.0000 1.9752 1.9773 402.9509 403.4695 0.0808 -1.0000 -1.0000 2500008 1594027483.00 151.5880 59.9999 32.0000 1.9744 1.9765 402.9548 403.4737 0.0807 -1.0000 -1.0000 2500243 1594027483.10 151.5880 59.9999 32.0000 1.9754 1.9775 402.9777 403.4966 0.0808 -1.0000 -1.0000 2500321 1594027483.20 151.5880 59.9999 32.0000 1.9756 1.9777 402.7970 403.3159 0.0808 -1.0000 -1.0000 2500383 1594027483.30 151.5880 59.9999 32.0000 1.9757 1.9778 402.8098 403.3289 0.0809 -1.0000 -1.0000 2500446 1594027483.40 151.5584 59.9999 32.0000 1.9752 1.9773 402.9836 403.5027 0.0808 -1.0000 -1.0000 2500524 1594027483.50 151.5584 59.9999 32.0000 1.9745 1.9766 402.9503 403.4690 0.0807 -1.0000 -1.0000 2500743 1594027483.60 151.5584 59.9999 32.0000 1.9751 1.9772 402.8409 403.3591 0.0807 -1.0000 -1.0000 2500805 1594027483.70 151.5584 59.9999 32.0000 1.9756 1.9777 402.6588 403.1784 0.0809 -1.0000 -1.0000 2500883 1594027483.80 151.5584 59.9999 32.0000 1.9754 1.9775 402.7119 403.2304 0.0808 -1.0000 -1.0000 2500945 1594027483.90 151.5584 59.9999 32.0000 1.9750 1.9771 402.8226 403.3418 0.0809 -1.0000 -1.0000 2501008 1594027484.00 151.5745 59.9999 32.0000 1.9752 1.9773 402.9710 403.4893 0.0807 -1.0000 -1.0000 2501320 1594027484.10 151.5745 59.9999 32.0000 1.9743 1.9764 402.9861 403.5050 0.0808 -1.0000 -1.0000 2501383 1594027484.20 151.5745 59.9999 32.0000 1.9754 1.9775 402.8910 403.4100 0.0808 -1.0000 -1.0000 2501461 1594027484.30 151.5745 59.9999 32.0000 1.9753 1.9774 402.7414 403.2603 0.0808 -1.0000 -1.0000 2501523 1594027484.40 151.5745 59.9999 32.0000 1.9742 1.9763 402.9552 403.4745 0.0809 -1.0000 -1.0000 2501586 1594027484.50 151.5284 59.9999 32.0000 1.9740 1.9761 402.9766 403.4965 0.0810 -1.0000 -1.0000 2501976 1594027484.60 151.5284 59.9999 32.0000 1.9748 1.9769 402.8744 403.3933 0.0807 -1.0000 -1.0000 2502039 1594027484.70 151.5284 59.9999 32.0000 1.9753 1.9774 402.7564 403.2749 0.0808 -1.0000 -1.0000 2502101 1594027484.80 151.5284 59.9999 32.0000 1.9749 1.9770 402.7575 403.2771 0.0810 -1.0000 -1.0000 2502164 1594027484.90 151.5284 59.9999 32.0000 1.9735 1.9756 402.9543 403.4739 0.0808 -1.0000 -1.0000 2502226 1594027485.00 151.5074 59.9999 32.0000 1.9739 1.9760 402.8610 403.3800 0.0809 -1.0000 -1.0000 2502508 1594027485.10 151.4475 59.9998 32.0000 1.9744 1.9765 402.8889 403.4091 0.0810 -1.0000 -1.0000 2502586 1594027485.20 151.4475 59.9998 32.0000 1.9745 1.9766 402.6471 403.1661 0.0808 -1.0000 -1.0000 2502648 1594027485.30 151.4475 59.9998 32.0000 1.9745 1.9766 402.7082 403.2267 0.0808 -1.0000 -1.0000 2502711 1594027485.40 151.4475 59.9998 32.0000 1.9747 1.9767 402.7166 403.2367 0.0811 -1.0000 -1.0000 2502789 1594027485.50 151.4475 59.9998 32.0000 1.9741 1.9762 402.9095 403.4298 0.0810 -1.0000 -1.0000 2503023 1594027485.60 151.4705 59.9998 32.0000 1.9740 1.9761 402.8625 403.3825 0.0810 -1.0000 -1.0000 2503085 1594027485.70 151.4705 59.9998 32.0000 1.9752 1.9773 402.7951 403.3148 0.0810 -1.0000 -1.0000 2503164 1594027485.80 151.4705 59.9998 32.0000 1.9753 1.9774 402.7156 403.2361 0.0811 -1.0000 -1.0000 2503226 1594027485.90 151.4705 59.9998 32.0000 1.9750 1.9771 402.9236 403.4437 0.0809 -1.0000 -1.0000 2503289 1594027486.00 151.4705 59.9998 32.0000 1.9733 1.9754 402.9176 403.4370 0.0809 -1.0000 -1.0000 2503367 1594027486.10 151.4422 59.9998 32.0000 1.9745 1.9766 403.0639 403.5832 0.0809 -1.0000 -1.0000 2503476 1594027486.20 151.4334 59.9998 32.0000 1.9749 1.9770 402.8235 403.3439 0.0810 -1.0000 -1.0000 2503554 1594027486.30 151.4334 59.9998 32.0000 1.9761 1.9782 402.7686 403.2883 0.0809 -1.0000 -1.0000 2503617 1594027486.40 151.4334 59.9998 32.0000 1.9753 1.9774 402.7876 403.3062 0.0807 -1.0000 -1.0000 2503679 1594027486.50 151.4334 59.9998 32.0000 1.9749 1.9770 402.7687 403.2879 0.0809 -1.0000 -1.0000 2503757 1594027486.60 151.4476 59.9998 32.0000 1.9754 1.9775 402.9384 403.4586 0.0810 -1.0000 -1.0000 2503976 1594027486.70 151.5138 59.9998 32.0000 1.9754 1.9775 402.8366 403.3560 0.0808 -1.0000 -1.0000 2504039 1594027486.80 151.5138 59.9998 32.0000 1.9757 1.9778 402.7322 403.2507 0.0808 -1.0000 -1.0000 2504117 1594027486.90 151.5138 59.9998 32.0000 1.9756 1.9777 402.8437 403.3634 0.0809 -1.0000 -1.0000 2504179 1594027487.00 151.5138 59.9998 32.0000 1.9746 1.9767 402.9461 403.4662 0.0810 -1.0000 -1.0000 2504242 1594027487.10 151.5138 59.9998 32.0000 1.9744 1.9765 402.9350 403.4546 0.0809 -1.0000 -1.0000 2504492 1594027487.20 151.5006 59.9998 32.0000 1.9748 1.9769 402.9048 403.4244 0.0809 -1.0000 -1.0000 2504554 1594027487.30 151.5006 59.9998 32.0000 1.9759 1.9780 402.8352 403.3547 0.0809 -1.0000 -1.0000 2504617 1594027487.40 151.5006 59.9998 32.0000 1.9766 1.9787 402.6958 403.2149 0.0808 -1.0000 -1.0000 2504695 1594027487.50 151.5006 59.9998 32.0000 1.9756 1.9777 402.7365 403.2547 0.0807 -1.0000 -1.0000 2504757 1594027487.60 151.5006 59.9998 32.0000 1.9746 1.9767 402.8409 403.3598 0.0808 -1.0000 -1.0000 2505023 1594027487.70 151.5342 59.9998 32.0000 1.9742 1.9762 402.8903 403.4090 0.0808 -1.0000 -1.0000 2505101 1594027487.80 151.5493 59.9998 32.0000 1.9747 1.9768 402.7851 403.3035 0.0808 -1.0000 -1.0000 2505163 1594027487.90 151.5493 59.9998 32.0000 1.9749 1.9770 402.7128 403.2328 0.0811 -1.0000 -1.0000 2505241 1594027488.00 151.5493 59.9998 32.0000 1.9758 1.9779 402.7976 403.3171 0.0809 -1.0000 -1.0000 2505304 1594027488.10 151.5493 59.9998 32.0000 1.9741 1.9762 402.9762 403.4961 0.0809 -1.0000 -1.0000 2505366 1594027488.20 151.5493 59.9998 32.0000 1.9737 1.9758 402.9372 403.4573 0.0810 -1.0000 -1.0000 2505444 1594027488.30 151.5508 59.9998 32.0000 1.9745 1.9766 402.9035 403.4231 0.0809 -1.0000 -1.0000 2505507 1594027488.40 151.5508 59.9998 32.0000 1.9755 1.9776 402.7543 403.2737 0.0809 -1.0000 -1.0000 2505569 1594027488.50 151.5508 59.9998 32.0000 1.9752 1.9773 402.6759 403.1944 0.0808 -1.0000 -1.0000 2505632 1594027488.60 151.5508 59.9998 32.0000 1.9747 1.9768 402.7913 403.3094 0.0807 -1.0000 -1.0000 2506335 1594027488.70 151.5508 59.9998 32.0000 1.9738 1.9759 403.0107 403.5304 0.0809 -1.0000 -1.0000 2506397 1594027488.80 151.5033 59.9998 32.0000 1.9735 1.9756 403.0281 403.5473 0.0808 -1.0000 -1.0000 2506460 1594027488.90 151.5033 59.9998 32.0000 1.9744 1.9765 402.8220 403.3410 0.0808 -1.0000 -1.0000 2506522 1594027489.00 151.5033 59.9998 32.0000 1.9747 1.9768 402.7775 403.2964 0.0808 -1.0000 -1.0000 2506585 1594027489.10 151.5033 59.9998 32.0000 1.9735 1.9756 402.9353 403.4547 0.0809 -1.0000 -1.0000 2506663 1594027489.20 151.5033 59.9998 32.0000 1.9744 1.9765 402.8487 403.3682 0.0809 -1.0000 -1.0000 2506725 1594027489.30 151.4951 59.9998 32.0000 1.9754 1.9774 402.7497 403.2683 0.0807 -1.0000 -1.0000 2506788 1594027489.40 151.4786 59.9998 32.0000 1.9757 1.9778 402.7274 403.2460 0.0809 -1.0000 -1.0000 2506866 1594027489.50 151.4786 59.9998 32.0000 1.9755 1.9776 402.7684 403.2869 0.0807 -1.0000 -1.0000 2506928 1594027489.60 151.4786 59.9998 32.0000 1.9739 1.9760 402.8922 403.4111 0.0808 -1.0000 -1.0000 2506991 1594027489.70 151.4786 59.9998 32.0000 1.9747 1.9768 402.8755 403.3945 0.0808 -1.0000 -1.0000 2507069 1594027489.80 151.4786 59.9998 32.0000 1.9745 1.9766 402.7677 403.2878 0.0810 -1.0000 -1.0000 2507131 1594027489.90 151.5218 60.0001 32.0000 1.9751 1.9772 402.7442 403.2630 0.0808 -1.0000 -1.0000 2507194 1594027490.00 151.5218 60.0001 32.0000 1.9751 1.9772 402.7978 403.3169 0.0809 -1.0000 -1.0000 2507256 1594027490.10 151.5218 60.0001 32.0000 1.9745 1.9766 402.9590 403.4774 0.0807 -1.0000 -1.0000 2507491 1594027490.20 151.5218 60.0001 32.0000 1.9744 1.9765 403.0533 403.5728 0.0808 -1.0000 -1.0000 2507569 1594027490.30 151.5218 60.0001 32.0000 1.9753 1.9773 402.8536 403.3726 0.0809 -1.0000 -1.0000 2507631 1594027490.40 151.5218 60.0001 32.0000 1.9758 1.9779 402.7781 403.2977 0.0809 -1.0000 -1.0000 2507694 1594027490.50 151.4302 60.0001 32.0000 1.9748 1.9769 402.7795 403.2987 0.0808 -1.0000 -1.0000 2507772 1594027490.60 151.4302 60.0001 32.0000 1.9749 1.9770 402.8064 403.3250 0.0808 -1.0000 -1.0000 2508162 1594027490.70 151.4302 60.0001 32.0000 1.9739 1.9760 402.8407 403.3591 0.0807 -1.0000 -1.0000 2508210 1594027490.80 151.4302 60.0001 32.0000 1.9739 1.9760 402.8998 403.4188 0.0808 -1.0000 -1.0000 2508288 1594027490.90 151.4302 60.0001 32.0000 1.9750 1.9771 402.7631 403.2820 0.0808 -1.0000 -1.0000 2508350 1594027491.00 151.4693 60.0001 32.0000 1.9756 1.9777 402.7293 403.2496 0.0811 -1.0000 -1.0000 2508412 1594027491.10 151.4799 60.0001 32.0000 1.9752 1.9773 402.7830 403.3026 0.0808 -1.0000 -1.0000 2508491 1594027491.20 151.4799 60.0001 32.0000 1.9745 1.9766 402.9671 403.4858 0.0808 -1.0000 -1.0000 2508772 1594027491.30 151.4799 60.0001 32.0000 1.9748 1.9769 402.7793 403.2980 0.0808 -1.0000 -1.0000 2508834 1594027491.40 151.4799 60.0001 32.0000 1.9751 1.9772 402.7408 403.2602 0.0809 -1.0000 -1.0000 2508912 1594027491.50 151.4799 60.0001 32.0000 1.9752 1.9773 402.7210 403.2405 0.0809 -1.0000 -1.0000 2508975 1594027491.60 151.5632 60.0001 32.0000 1.9749 1.9770 402.8411 403.3606 0.0809 -1.0000 -1.0000 2509022 1594027491.70 151.5632 60.0001 32.0000 1.9738 1.9759 402.9283 403.4477 0.0808 -1.0000 -1.0000 2509225 1594027491.80 151.5632 60.0001 32.0000 1.9745 1.9765 402.9502 403.4685 0.0806 -1.0000 -1.0000 2509287 1594027491.90 151.5632 60.0001 32.0000 1.9748 1.9769 402.8014 403.3208 0.0809 -1.0000 -1.0000 2509350 1594027492.00 151.5632 60.0001 32.0000 1.9759 1.9780 402.7055 403.2246 0.0809 -1.0000 -1.0000 2509412 1594027492.10 151.5632 60.0001 32.0000 1.9756 1.9777 402.7362 403.2558 0.0810 -1.0000 -1.0000 2509475 1594027492.20 151.5948 60.0001 32.0000 1.9747 1.9768 402.7911 403.3104 0.0809 -1.0000 -1.0000 2509787 1594027492.30 151.5948 60.0001 32.0000 1.9750 1.9771 402.9184 403.4377 0.0809 -1.0000 -1.0000 2509849 1594027492.40 151.5948 60.0001 32.0000 1.9751 1.9772 402.9078 403.4269 0.0807 -1.0000 -1.0000 2509912 1594027492.50 151.5948 60.0001 32.0000 1.9755 1.9776 402.7428 403.2612 0.0808 -1.0000 -1.0000 2509974 1594027492.60 151.5948 60.0001 32.0000 1.9758 1.9779 402.7418 403.2607 0.0807 -1.0000 -1.0000 2510053 1594027492.70 151.5667 60.0001 32.0000 1.9753 1.9774 402.8586 403.3770 0.0808 -1.0000 -1.0000 2510224 1594027492.80 151.5667 60.0001 32.0000 1.9748 1.9769 402.8798 403.3985 0.0808 -1.0000 -1.0000 2510303 1594027492.90 151.5667 60.0001 32.0000 1.9747 1.9768 402.9237 403.4431 0.0808 -1.0000 -1.0000 2510365 1594027493.00 151.5667 60.0001 32.0000 1.9748 1.9769 402.7574 403.2757 0.0807 -1.0000 -1.0000 2510428 1594027493.10 151.5667 60.0001 32.0000 1.9752 1.9773 402.7819 403.3018 0.0809 -1.0000 -1.0000 2510490 1594027493.20 151.5667 60.0001 32.0000 1.9755 1.9776 402.7133 403.2318 0.0808 -1.0000 -1.0000 2510974 1594027493.30 151.5621 60.0001 32.0000 1.9753 1.9774 402.7822 403.3007 0.0807 -1.0000 -1.0000 2511037 1594027493.40 151.4698 60.0001 32.0000 1.9753 1.9773 402.8406 403.3592 0.0808 -1.0000 -1.0000 2511115 1594027493.50 151.4698 60.0001 32.0000 1.9752 1.9772 402.7838 403.3033 0.0809 -1.0000 -1.0000 2511177 1594027493.60 151.4698 60.0001 32.0000 1.9754 1.9775 402.6885 403.2079 0.0808 -1.0000 -1.0000 2511240 1594027493.70 151.4698 60.0001 32.0000 1.9743 1.9764 402.7370 403.2561 0.0808 -1.0000 -1.0000 2511302 1594027493.80 151.4698 60.0001 32.0000 1.9740 1.9761 402.8885 403.4069 0.0808 -1.0000 -1.0000 2511380 1594027493.90 151.4522 60.0001 32.0000 1.9737 1.9758 402.9477 403.4671 0.0809 -1.0000 -1.0000 2511459 1594027494.00 151.4522 60.0001 32.0000 1.9745 1.9766 402.8880 403.4080 0.0809 -1.0000 -1.0000 2511521 1594027494.10 151.4522 60.0001 32.0000 1.9747 1.9768 402.8241 403.3428 0.0808 -1.0000 -1.0000 2511583 1594027494.20 151.4522 60.0001 32.0000 1.9750 1.9771 402.7496 403.2691 0.0809 -1.0000 -1.0000 2511755 1594027494.30 151.4522 60.0001 32.0000 1.9749 1.9770 402.8353 403.3560 0.0811 -1.0000 -1.0000 2511818 1594027494.40 151.4700 60.0001 32.0000 1.9739 1.9760 402.9361 403.4567 0.0810 -1.0000 -1.0000 2511896 1594027494.50 151.4809 60.0001 32.0000 1.9748 1.9769 402.8410 403.3606 0.0809 -1.0000 -1.0000 2511959 1594027494.60 151.4809 60.0001 32.0000 1.9756 1.9777 402.6739 403.1933 0.0809 -1.0000 -1.0000 2512021 1594027494.70 151.4809 60.0001 32.0000 1.9753 1.9774 402.8627 403.3816 0.0808 -1.0000 -1.0000 2512083 1594027494.80 151.4809 60.0001 32.0000 1.9741 1.9762 402.9135 403.4330 0.0809 -1.0000 -1.0000 2512224 1594027494.90 151.4809 60.0001 32.0000 1.9751 1.9772 402.8735 403.3932 0.0809 -1.0000 -1.0000 2512287 1594027495.00 151.4402 60.0005 32.0000 1.9750 1.9771 402.7629 403.2826 0.0809 -1.0000 -1.0000 2512349 1594027495.10 151.4402 60.0005 32.0000 1.9751 1.9772 402.7287 403.2476 0.0808 -1.0000 -1.0000 2512427 1594027495.20 151.4402 60.0005 32.0000 1.9752 1.9773 402.7294 403.2490 0.0810 -1.0000 -1.0000 2512474 1594027495.30 151.4402 60.0005 32.0000 1.9744 1.9765 402.8681 403.3889 0.0810 -1.0000 -1.0000 2512771 1594027495.40 151.4402 60.0005 32.0000 1.9752 1.9773 402.9128 403.4316 0.0808 -1.0000 -1.0000 2512849 1594027495.50 151.4402 60.0005 32.0000 1.9746 1.9767 402.9377 403.4575 0.0809 -1.0000 -1.0000 2512911 1594027495.60 151.4775 60.0005 32.0000 1.9753 1.9774 402.8190 403.3385 0.0809 -1.0000 -1.0000 2512974 1594027495.70 151.4775 60.0005 32.0000 1.9754 1.9774 402.8702 403.3894 0.0809 -1.0000 -1.0000 2513052 1594027495.80 151.4775 60.0005 32.0000 1.9747 1.9768 402.9378 403.4576 0.0810 -1.0000 -1.0000 2513302 1594027495.90 151.4775 60.0005 32.0000 1.9746 1.9767 402.8790 403.3983 0.0809 -1.0000 -1.0000 2513364 1594027496.00 151.4775 60.0005 32.0000 1.9748 1.9769 402.8250 403.3441 0.0808 -1.0000 -1.0000 2513427 1594027496.10 151.4775 60.0005 32.0000 1.9752 1.9773 402.7885 403.3074 0.0808 -1.0000 -1.0000 2513489 1594027496.20 151.4963 60.0005 32.0000 1.9751 1.9772 402.6732 403.1924 0.0809 -1.0000 -1.0000 2513567 1594027496.30 151.4963 60.0005 32.0000 1.9740 1.9761 402.8142 403.3336 0.0809 -1.0000 -1.0000 2513739 1594027496.40 151.4963 60.0005 32.0000 1.9742 1.9763 402.9682 403.4874 0.0808 -1.0000 -1.0000 2513802 1594027496.50 151.4963 60.0005 32.0000 1.9746 1.9767 402.9371 403.4566 0.0809 -1.0000 -1.0000 2513880 1594027496.60 151.4963 60.0005 32.0000 1.9750 1.9771 402.7419 403.2616 0.0809 -1.0000 -1.0000 2513943 1594027496.70 151.5132 60.0005 32.0000 1.9752 1.9773 402.6922 403.2122 0.0810 -1.0000 -1.0000 2514005 1594027496.80 151.6121 60.0005 32.0000 1.9746 1.9767 402.7936 403.3132 0.0809 -1.0000 -1.0000 2514302 1594027496.90 151.6121 60.0005 32.0000 1.9741 1.9762 402.9220 403.4415 0.0809 -1.0000 -1.0000 2514348 1594027497.00 151.6121 60.0005 32.0000 1.9748 1.9769 402.8542 403.3745 0.0811 -1.0000 -1.0000 2514411 1594027497.10 151.6121 60.0005 32.0000 1.9752 1.9773 402.6762 403.1959 0.0810 -1.0000 -1.0000 2514489 1594027497.20 151.6121 60.0005 32.0000 1.9747 1.9768 402.7172 403.2385 0.0812 -1.0000 -1.0000 2514552 1594027497.30 151.5773 60.0005 32.0000 1.9741 1.9762 402.7774 403.2964 0.0807 -1.0000 -1.0000 2514661 1594027497.40 151.5766 60.0005 32.0000 1.9738 1.9759 402.8939 403.4146 0.0811 -1.0000 -1.0000 2514755 1594027497.50 151.5766 60.0005 32.0000 1.9745 1.9766 402.8969 403.4171 0.0809 -1.0000 -1.0000 2514817 1594027497.60 151.5766 60.0005 32.0000 1.9754 1.9775 402.8408 403.3600 0.0808 -1.0000 -1.0000 2514880 1594027497.70 151.5766 60.0005 32.0000 1.9751 1.9772 402.6543 403.1747 0.0810 -1.0000 -1.0000 2514942 1594027497.80 151.5724 60.0005 32.0000 1.9748 1.9769 402.6631 403.1821 0.0809 -1.0000 -1.0000 2515005 1594027497.90 151.4911 60.0005 32.0000 1.9746 1.9767 402.8501 403.3701 0.0810 -1.0000 -1.0000 2515754 1594027498.00 151.4911 60.0005 32.0000 1.9741 1.9762 402.8577 403.3774 0.0809 -1.0000 -1.0000 2515817 1594027498.10 151.4911 60.0005 32.0000 1.9751 1.9772 402.8185 403.3376 0.0809 -1.0000 -1.0000 2515879 1594027498.20 151.4911 60.0005 32.0000 1.9754 1.9775 402.6896 403.2089 0.0810 -1.0000 -1.0000 2515958 1594027498.30 151.4911 60.0005 32.0000 1.9751 1.9772 402.7427 403.2620 0.0809 -1.0000 -1.0000 2516020 1594027498.40 151.4255 60.0005 32.0000 1.9742 1.9763 402.8732 403.3921 0.0808 -1.0000 -1.0000 2516082 1594027498.50 151.4230 60.0005 32.0000 1.9739 1.9760 402.9181 403.4367 0.0807 -1.0000 -1.0000 2516161 1594027498.60 151.4230 60.0005 32.0000 1.9745 1.9766 402.9522 403.4717 0.0809 -1.0000 -1.0000 2516223 1594027498.70 151.4230 60.0005 32.0000 1.9753 1.9774 402.8027 403.3225 0.0810 -1.0000 -1.0000 2516286 1594027498.80 151.4230 60.0005 32.0000 1.9750 1.9771 402.7648 403.2846 0.0809 -1.0000 -1.0000 2516364 1594027498.90 151.4235 60.0005 32.0000 1.9751 1.9772 402.6455 403.1642 0.0809 -1.0000 -1.0000 2516426 1594027499.00 151.4248 60.0005 32.0000 1.9755 1.9776 402.8452 403.3652 0.0810 -1.0000 -1.0000 2516489 1594027499.10 151.4248 60.0005 32.0000 1.9746 1.9767 402.8183 403.3384 0.0810 -1.0000 -1.0000 2516567 1594027499.20 151.4248 60.0005 32.0000 1.9752 1.9773 402.7621 403.2809 0.0808 -1.0000 -1.0000 2516629 1594027499.30 151.4248 60.0005 32.0000 1.9750 1.9771 402.7379 403.2573 0.0809 -1.0000 -1.0000 2516692 1594027499.40 151.4248 60.0005 32.0000 1.9746 1.9767 402.8465 403.3661 0.0809 -1.0000 -1.0000 2516770 1594027499.50 151.5005 60.0005 32.0000 1.9747 1.9768 403.0204 403.5398 0.0809 -1.0000 -1.0000 2516832 1594027499.60 151.5005 60.0005 32.0000 1.9744 1.9765 403.0302 403.5505 0.0810 -1.0000 -1.0000 2516895 1594027499.70 151.5005 60.0005 32.0000 1.9754 1.9775 402.9266 403.4467 0.0810 -1.0000 -1.0000 2516957 1594027499.80 151.5005 60.0005 32.0000 1.9753 1.9774 402.7327 403.2517 0.0808 -1.0000 -1.0000 2517020 1594027499.90 151.5005 60.0005 32.0000 1.9754 1.9775 402.7515 403.2703 0.0808 -1.0000 -1.0000 2517270 1594027500.00 151.4812 59.9997 32.0000 1.9750 1.9771 402.7708 403.2893 0.0808 -1.0000 -1.0000 2517332 1594027500.10 151.4812 59.9997 32.0000 1.9749 1.9770 402.8743 403.3934 0.0808 -1.0000 -1.0000 2517395 1594027500.20 151.4812 59.9997 32.0000 1.9748 1.9769 402.7498 403.2686 0.0808 -1.0000 -1.0000 2517473 1594027500.30 151.4812 59.9997 32.0000 1.9757 1.9778 402.6521 403.1706 0.0808 -1.0000 -1.0000 2517535 1594027500.40 151.4812 59.9997 32.0000 1.9754 1.9775 402.6377 403.1570 0.0809 -1.0000 -1.0000 2517785 1594027500.50 151.4812 59.9997 32.0000 1.9749 1.9770 402.9286 403.4484 0.0809 -1.0000 -1.0000 2517848 1594027500.60 151.4812 59.9997 32.0000 1.9749 1.9770 402.9566 403.4756 0.0808 -1.0000 -1.0000 2517910 1594027500.70 151.4812 59.9997 32.0000 1.9749 1.9770 402.9784 403.4975 0.0808 -1.0000 -1.0000 2517973 1594027500.80 151.5785 59.9997 32.0000 1.9758 1.9779 402.7468 403.2650 0.0808 -1.0000 -1.0000 2518051 1594027500.90 151.5804 59.9997 32.0000 1.9754 1.9775 402.7777 403.2966 0.0808 -1.0000 -1.0000 2518379 1594027501.00 151.5804 59.9997 32.0000 1.9751 1.9772 402.8338 403.3512 0.0806 -1.0000 -1.0000 2518441 1594027501.10 151.5804 59.9997 32.0000 1.9747 1.9768 402.8992 403.4184 0.0809 -1.0000 -1.0000 2518520 1594027501.20 151.5804 59.9997 32.0000 1.9748 1.9769 402.8793 403.3989 0.0809 -1.0000 -1.0000 2518582 1594027501.30 151.5804 59.9997 32.0000 1.9749 1.9770 402.8958 403.4156 0.0809 -1.0000 -1.0000 2518645 1594027501.40 151.5921 59.9997 32.0000 1.9747 1.9768 402.7461 403.2646 0.0808 -1.0000 -1.0000 2519238 1594027501.50 151.5921 59.9997 32.0000 1.9749 1.9770 402.7957 403.3148 0.0809 -1.0000 -1.0000 2519300 1594027501.60 151.5921 59.9997 32.0000 1.9745 1.9766 402.8666 403.3863 0.0809 -1.0000 -1.0000 2519363 1594027501.70 151.5921 59.9997 32.0000 1.9755 1.9776 402.6850 403.2036 0.0808 -1.0000 -1.0000 2519425 1594027501.80 151.5921 59.9997 32.0000 1.9751 1.9772 402.6577 403.1765 0.0808 -1.0000 -1.0000 2519488 1594027501.90 151.5825 59.9997 32.0000 1.9753 1.9774 402.6584 403.1767 0.0808 -1.0000 -1.0000 2519566 1594027502.00 151.5786 59.9997 32.0000 1.9742 1.9763 402.8498 403.3689 0.0809 -1.0000 -1.0000 2519628 1594027502.10 151.5786 59.9997 32.0000 1.9741 1.9762 402.9469 403.4665 0.0809 -1.0000 -1.0000 2519691 1594027502.20 151.5786 59.9997 32.0000 1.9750 1.9771 402.9105 403.4305 0.0810 -1.0000 -1.0000 2519769 1594027502.30 151.5786 59.9997 32.0000 1.9740 1.9761 402.8151 403.3347 0.0809 -1.0000 -1.0000 2519832 1594027502.40 151.5786 59.9997 32.0000 1.9751 1.9772 402.7142 403.2330 0.0808 -1.0000 -1.0000 2520004 1594027502.50 151.5063 59.9997 32.0000 1.9746 1.9767 402.7930 403.3112 0.0807 -1.0000 -1.0000 2520081 1594027502.60 151.5063 59.9997 32.0000 1.9745 1.9766 402.9226 403.4420 0.0808 -1.0000 -1.0000 2520144 1594027502.70 151.5063 59.9997 32.0000 1.9745 1.9766 402.8733 403.3924 0.0809 -1.0000 -1.0000 2520207 1594027502.80 151.5063 59.9997 32.0000 1.9757 1.9778 402.7882 403.3081 0.0810 -1.0000 -1.0000 2520285 1594027502.90 151.5063 59.9997 32.0000 1.9755 1.9776 402.7755 403.2942 0.0807 -1.0000 -1.0000 2520347 1594027503.00 151.5082 59.9997 32.0000 1.9752 1.9773 402.7581 403.2769 0.0809 -1.0000 -1.0000 2520472 1594027503.10 151.5082 59.9997 32.0000 1.9745 1.9766 402.8137 403.3330 0.0809 -1.0000 -1.0000 2520535 1594027503.20 151.5082 59.9997 32.0000 1.9738 1.9759 402.8949 403.4144 0.0809 -1.0000 -1.0000 2520597 1594027503.30 151.5082 59.9997 32.0000 1.9755 1.9776 402.8493 403.3697 0.0810 -1.0000 -1.0000 2520675 1594027503.40 151.5082 59.9997 32.0000 1.9749 1.9770 402.8052 403.3248 0.0809 -1.0000 -1.0000 2520738 1594027503.50 151.5082 59.9997 32.0000 1.9754 1.9775 402.7440 403.2636 0.0809 -1.0000 -1.0000 2520972 1594027503.60 151.4855 59.9997 32.0000 1.9744 1.9765 402.9356 403.4546 0.0808 -1.0000 -1.0000 2521034 1594027503.70 151.4689 59.9997 32.0000 1.9756 1.9777 402.8867 403.4059 0.0809 -1.0000 -1.0000 2521113 1594027503.80 151.4689 59.9997 32.0000 1.9760 1.9781 402.7518 403.2710 0.0808 -1.0000 -1.0000 2521175 1594027503.90 151.4689 59.9997 32.0000 1.9748 1.9769 402.8183 403.3368 0.0808 -1.0000 -1.0000 2521253 1594027504.00 151.4689 59.9997 32.0000 1.9745 1.9766 402.9199 403.4386 0.0808 -1.0000 -1.0000 2521316 1594027504.10 151.4689 59.9997 32.0000 1.9752 1.9773 402.8215 403.3403 0.0808 -1.0000 -1.0000 2521378 1594027504.20 151.5092 59.9997 32.0000 1.9752 1.9773 402.6392 403.1583 0.0809 -1.0000 -1.0000 2521441 1594027504.30 151.5092 59.9997 32.0000 1.9746 1.9767 402.7035 403.2229 0.0809 -1.0000 -1.0000 2521503 1594027504.40 151.5092 59.9997 32.0000 1.9745 1.9766 402.9836 403.5026 0.0808 -1.0000 -1.0000 2521566 1594027504.50 151.5092 59.9997 32.0000 1.9744 1.9765 402.8619 403.3817 0.0809 -1.0000 -1.0000 2521753 1594027504.60 151.5092 59.9997 32.0000 1.9745 1.9766 402.9410 403.4603 0.0808 -1.0000 -1.0000 2521815 1594027504.70 151.5404 59.9998 32.0000 1.9756 1.9777 402.7564 403.2747 0.0807 -1.0000 -1.0000 2521878 1594027504.80 151.5440 59.9999 32.0000 1.9753 1.9774 402.6669 403.1873 0.0811 -1.0000 -1.0000 2521956 1594027504.90 151.5440 59.9999 32.0000 1.9756 1.9777 402.8267 403.3472 0.0810 -1.0000 -1.0000 2522019 1594027505.00 151.5440 59.9999 32.0000 1.9747 1.9768 402.8898 403.4090 0.0808 -1.0000 -1.0000 2522519 1594027505.10 151.5440 59.9999 32.0000 1.9746 1.9767 402.8959 403.4167 0.0810 -1.0000 -1.0000 2522597 1594027505.20 151.5492 59.9999 32.0000 1.9748 1.9769 402.7148 403.2341 0.0809 -1.0000 -1.0000 2522659 1594027505.30 151.5837 59.9999 32.0000 1.9758 1.9779 402.6768 403.1955 0.0808 -1.0000 -1.0000 2522722 1594027505.40 151.5837 59.9999 32.0000 1.9743 1.9764 402.7958 403.3141 0.0808 -1.0000 -1.0000 2522800 1594027505.50 151.5837 59.9999 32.0000 1.9742 1.9763 402.9380 403.4579 0.0808 -1.0000 -1.0000 2522862 1594027505.60 151.5837 59.9999 32.0000 1.9742 1.9763 402.9297 403.4482 0.0807 -1.0000 -1.0000 2522925 1594027505.70 151.5837 59.9999 32.0000 1.9747 1.9768 402.8796 403.3987 0.0808 -1.0000 -1.0000 2522987 1594027505.80 151.5837 59.9999 32.0000 1.9750 1.9771 402.7855 403.3048 0.0809 -1.0000 -1.0000 2523049 1594027505.90 151.5837 59.9999 32.0000 1.9753 1.9774 402.7615 403.2803 0.0808 -1.0000 -1.0000 2523128 1594027506.00 151.6190 59.9999 32.0000 1.9749 1.9770 402.7993 403.3192 0.0810 -1.0000 -1.0000 2523190 1594027506.10 151.6190 59.9999 32.0000 1.9746 1.9767 402.9432 403.4632 0.0809 -1.0000 -1.0000 2523768 1594027506.20 151.6190 59.9999 32.0000 1.9748 1.9769 402.8509 403.3699 0.0808 -1.0000 -1.0000 2523846 1594027506.30 151.5014 59.9999 32.0000 1.9749 1.9770 402.8079 403.3274 0.0808 -1.0000 -1.0000 2523909 1594027506.40 151.4626 59.9999 32.0000 1.9749 1.9770 402.6551 403.1740 0.0809 -1.0000 -1.0000 2523971 1594027506.50 151.4626 59.9999 32.0000 1.9747 1.9768 402.6581 403.1762 0.0807 -1.0000 -1.0000 2524050 1594027506.60 151.4626 59.9999 32.0000 1.9740 1.9761 402.7387 403.2575 0.0808 -1.0000 -1.0000 2524112 1594027506.70 151.4626 59.9999 32.0000 1.9747 1.9768 402.8359 403.3547 0.0808 -1.0000 -1.0000 2524174 1594027506.80 151.4626 59.9999 32.0000 1.9738 1.9759 402.8799 403.4000 0.0809 -1.0000 -1.0000 2524252 1594027506.90 151.4710 59.9999 32.0000 1.9740 1.9761 402.8051 403.3238 0.0808 -1.0000 -1.0000 2524315 1594027507.00 151.4733 59.9999 32.0000 1.9755 1.9776 402.6761 403.1957 0.0810 -1.0000 -1.0000 2524378 1594027507.10 151.4733 59.9999 32.0000 1.9750 1.9771 402.6432 403.1616 0.0808 -1.0000 -1.0000 2524502 1594027507.20 151.4733 59.9999 32.0000 1.9740 1.9761 402.7808 403.2992 0.0807 -1.0000 -1.0000 2524565 1594027507.30 151.4733 59.9999 32.0000 1.9747 1.9768 402.8977 403.4169 0.0809 -1.0000 -1.0000 2524627 1594027507.40 151.4733 59.9999 32.0000 1.9750 1.9771 402.8049 403.3241 0.0808 -1.0000 -1.0000 2524706 1594027507.50 151.4680 59.9999 32.0000 1.9755 1.9776 402.7179 403.2364 0.0808 -1.0000 -1.0000 2524768 1594027507.60 151.4642 59.9999 32.0000 1.9753 1.9774 402.7051 403.2239 0.0808 -1.0000 -1.0000 2525158 1594027507.70 151.4642 59.9999 32.0000 1.9751 1.9772 402.8233 403.3419 0.0808 -1.0000 -1.0000 2525237 1594027507.80 151.4642 59.9999 32.0000 1.9742 1.9763 402.9532 403.4726 0.0809 -1.0000 -1.0000 2525299 1594027507.90 151.4642 59.9999 32.0000 1.9753 1.9774 402.8702 403.3893 0.0808 -1.0000 -1.0000 2525377 1594027508.00 151.4642 59.9999 32.0000 1.9751 1.9772 402.8163 403.3356 0.0808 -1.0000 -1.0000 2525440 1594027508.10 151.4642 59.9999 32.0000 1.9748 1.9769 402.7784 403.2969 0.0808 -1.0000 -1.0000 2526018 1594027508.20 151.5076 59.9999 32.0000 1.9739 1.9760 402.8870 403.4063 0.0809 -1.0000 -1.0000 2526096 1594027508.30 151.5076 59.9999 32.0000 1.9742 1.9763 402.9166 403.4372 0.0811 -1.0000 -1.0000 2526158 1594027508.40 151.5076 59.9999 32.0000 1.9756 1.9777 402.7422 403.2619 0.0809 -1.0000 -1.0000 2526221 1594027508.50 151.5076 59.9999 32.0000 1.9762 1.9783 402.7436 403.2622 0.0807 -1.0000 -1.0000 2526299 1594027508.60 151.5076 59.9999 32.0000 1.9752 1.9773 402.8341 403.3532 0.0809 -1.0000 -1.0000 2526362 1594027508.70 151.5371 59.9999 32.0000 1.9745 1.9766 402.9248 403.4442 0.0809 -1.0000 -1.0000 2526424 1594027508.80 151.5371 59.9999 32.0000 1.9748 1.9769 402.8521 403.3721 0.0809 -1.0000 -1.0000 2526502 1594027508.90 151.5371 59.9999 32.0000 1.9754 1.9775 402.6999 403.2191 0.0809 -1.0000 -1.0000 2526565 1594027509.00 151.5371 59.9999 32.0000 1.9751 1.9772 402.8325 403.3512 0.0808 -1.0000 -1.0000 2526627 1594027509.10 151.5371 59.9999 32.0000 1.9747 1.9768 402.9234 403.4420 0.0808 -1.0000 -1.0000 2526736 1594027509.20 151.5412 59.9999 32.0000 1.9760 1.9780 402.8729 403.3920 0.0808 -1.0000 -1.0000 2526799 1594027509.30 151.5544 59.9999 32.0000 1.9755 1.9776 402.7406 403.2599 0.0809 -1.0000 -1.0000 2526861 1594027509.40 151.5544 59.9999 32.0000 1.9752 1.9773 402.7648 403.2813 0.0806 -1.0000 -1.0000 2526924 1594027509.50 151.5544 59.9999 32.0000 1.9744 1.9765 402.8222 403.3416 0.0809 -1.0000 -1.0000 2526986 1594027509.60 151.5544 59.9999 32.0000 1.9743 1.9764 402.9094 403.4293 0.0810 -1.0000 -1.0000 2527049 1594027509.70 151.5544 59.9999 32.0000 1.9748 1.9769 402.7989 403.3179 0.0808 -1.0000 -1.0000 2527127 1594027509.80 151.5397 59.9996 32.0000 1.9754 1.9775 402.6868 403.2054 0.0808 -1.0000 -1.0000 2527189 1594027509.90 151.5397 59.9996 32.0000 1.9754 1.9775 402.7080 403.2262 0.0807 -1.0000 -1.0000 2527267 1594027510.00 151.5397 59.9996 32.0000 1.9748 1.9769 402.8579 403.3772 0.0809 -1.0000 -1.0000 2527330 1594027510.10 151.5397 59.9996 32.0000 1.9737 1.9758 402.9139 403.4337 0.0809 -1.0000 -1.0000 2527392 1594027510.20 151.5397 59.9996 32.0000 1.9742 1.9763 402.8851 403.4039 0.0807 -1.0000 -1.0000 2527455 1594027510.30 151.5397 59.9996 32.0000 1.9749 1.9770 402.7998 403.3194 0.0809 -1.0000 -1.0000 2527517 1594027510.40 151.5397 59.9996 32.0000 1.9748 1.9769 402.7855 403.3049 0.0809 -1.0000 -1.0000 2527595 1594027510.50 151.5397 59.9996 32.0000 1.9738 1.9759 402.8043 403.3237 0.0808 -1.0000 -1.0000 2527658 1594027510.60 151.4834 59.9996 32.0000 1.9735 1.9756 402.8961 403.4156 0.0809 -1.0000 -1.0000 2527720 1594027510.70 151.4834 59.9996 32.0000 1.9748 1.9769 402.7109 403.2296 0.0808 -1.0000 -1.0000 2528002 1594027510.80 151.4834 59.9996 32.0000 1.9745 1.9766 402.6095 403.1295 0.0811 -1.0000 -1.0000 2528080 1594027510.90 151.4712 59.9996 32.0000 1.9744 1.9765 402.6392 403.1589 0.0810 -1.0000 -1.0000 2528142 1594027511.00 151.4712 59.9996 32.0000 1.9741 1.9762 402.6771 403.1968 0.0809 -1.0000 -1.0000 2528205 1594027511.10 151.4712 59.9996 32.0000 1.9735 1.9756 402.7915 403.3106 0.0808 -1.0000 -1.0000 2528283 1594027511.20 151.4712 59.9996 32.0000 1.9741 1.9762 402.9677 403.4876 0.0810 -1.0000 -1.0000 2528751 1594027511.30 151.4712 59.9996 32.0000 1.9741 1.9762 402.7979 403.3179 0.0810 -1.0000 -1.0000 2528814 1594027511.40 151.4712 59.9996 32.0000 1.9745 1.9766 402.7348 403.2547 0.0810 -1.0000 -1.0000 2528892 1594027511.50 151.4197 59.9996 32.0000 1.9740 1.9761 402.6917 403.2107 0.0808 -1.0000 -1.0000 2528954 1594027511.60 151.4117 59.9996 32.0000 1.9740 1.9760 402.9086 403.4278 0.0808 -1.0000 -1.0000 2529017 1594027511.70 151.4117 59.9996 32.0000 1.9743 1.9764 402.8875 403.4060 0.0807 -1.0000 -1.0000 2529095 1594027511.80 151.4117 59.9996 32.0000 1.9752 1.9773 402.7400 403.2586 0.0808 -1.0000 -1.0000 2529157 1594027511.90 151.4117 59.9996 32.0000 1.9747 1.9768 402.6675 403.1870 0.0809 -1.0000 -1.0000 2529220 1594027512.00 151.4080 59.9996 32.0000 1.9758 1.9779 402.6943 403.2132 0.0809 -1.0000 -1.0000 2529282 1594027512.10 151.3970 59.9996 32.0000 1.9748 1.9769 402.9223 403.4415 0.0808 -1.0000 -1.0000 2529361 1594027512.20 151.3970 59.9996 32.0000 1.9740 1.9761 402.9070 403.4267 0.0810 -1.0000 -1.0000 2529532 1594027512.30 151.3970 59.9996 32.0000 1.9743 1.9764 402.8587 403.3787 0.0809 -1.0000 -1.0000 2529595 1594027512.40 151.3970 59.9996 32.0000 1.9749 1.9770 402.7718 403.2902 0.0807 -1.0000 -1.0000 2529657 1594027512.50 151.3970 59.9996 32.0000 1.9753 1.9774 402.6279 403.1464 0.0808 -1.0000 -1.0000 2529735 1594027512.60 151.4133 59.9996 32.0000 1.9757 1.9778 402.8172 403.3366 0.0809 -1.0000 -1.0000 2529798 1594027512.70 151.4502 59.9996 32.0000 1.9748 1.9769 402.9755 403.4953 0.0809 -1.0000 -1.0000 2530235 1594027512.80 151.4502 59.9996 32.0000 1.9745 1.9766 402.8871 403.4067 0.0809 -1.0000 -1.0000 2530314 1594027512.90 151.4502 59.9996 32.0000 1.9755 1.9776 402.7571 403.2763 0.0809 -1.0000 -1.0000 2530376 1594027513.00 151.4502 59.9996 32.0000 1.9752 1.9773 402.7405 403.2596 0.0808 -1.0000 -1.0000 2530439 1594027513.10 151.4532 59.9996 32.0000 1.9750 1.9771 402.9419 403.4604 0.0807 -1.0000 -1.0000 2530501 1594027513.20 151.4654 59.9996 32.0000 1.9746 1.9767 402.8702 403.3895 0.0809 -1.0000 -1.0000 2530735 1594027513.30 151.4654 59.9996 32.0000 1.9753 1.9774 402.9461 403.4667 0.0810 -1.0000 -1.0000 2530798 1594027513.40 151.4654 59.9996 32.0000 1.9759 1.9780 402.7516 403.2713 0.0810 -1.0000 -1.0000 2530876 1594027513.50 151.4654 59.9996 32.0000 1.9758 1.9779 402.7145 403.2341 0.0809 -1.0000 -1.0000 2530938 1594027513.60 151.4654 59.9996 32.0000 1.9757 1.9778 402.7550 403.2747 0.0809 -1.0000 -1.0000 2531001 1594027513.70 151.4654 59.9996 32.0000 1.9747 1.9768 402.7844 403.3037 0.0809 -1.0000 -1.0000 2531079 1594027513.80 151.4944 59.9996 32.0000 1.9745 1.9766 402.8443 403.3636 0.0808 -1.0000 -1.0000 2531141 1594027513.90 151.4944 59.9996 32.0000 1.9749 1.9770 402.7939 403.3129 0.0808 -1.0000 -1.0000 2531204 1594027514.00 151.4944 59.9996 32.0000 1.9750 1.9771 402.8047 403.3238 0.0809 -1.0000 -1.0000 2531266 1594027514.10 151.4944 59.9996 32.0000 1.9755 1.9776 402.7002 403.2202 0.0811 -1.0000 -1.0000 2531329 1594027514.20 151.4944 59.9996 32.0000 1.9746 1.9767 402.7649 403.2850 0.0810 -1.0000 -1.0000 2531407 1594027514.30 151.4944 59.9996 32.0000 1.9741 1.9762 402.8725 403.3922 0.0809 -1.0000 -1.0000 2531501 1594027514.40 151.4984 59.9996 32.0000 1.9746 1.9767 402.8785 403.3985 0.0810 -1.0000 -1.0000 2531563 1594027514.50 151.5899 59.9996 32.0000 1.9747 1.9768 402.8244 403.3434 0.0808 -1.0000 -1.0000 2531641 1594027514.60 151.5899 59.9996 32.0000 1.9759 1.9780 402.7792 403.2986 0.0810 -1.0000 -1.0000 2531704 1594027514.70 151.5899 59.9996 32.0000 1.9761 1.9782 402.6809 403.2004 0.0809 -1.0000 -1.0000 2531766 1594027514.80 151.5899 59.9996 32.0000 1.9744 1.9764 402.7856 403.3046 0.0808 -1.0000 -1.0000 2532735 1594027514.90 151.5523 60.0001 32.0000 1.9745 1.9766 402.8867 403.4049 0.0807 -1.0000 -1.0000 2532798 1594027515.00 151.5523 60.0001 32.0000 1.9752 1.9773 402.7884 403.3076 0.0809 -1.0000 -1.0000 2532860 1594027515.10 151.5523 60.0001 32.0000 1.9757 1.9778 402.7288 403.2485 0.0809 -1.0000 -1.0000 2532938 1594027515.20 151.5523 60.0001 32.0000 1.9755 1.9776 402.6962 403.2148 0.0808 -1.0000 -1.0000 2533000 1594027515.30 151.5523 60.0001 32.0000 1.9753 1.9774 402.8251 403.3446 0.0810 -1.0000 -1.0000 2533063 1594027515.40 151.5523 60.0001 32.0000 1.9746 1.9767 402.8710 403.3911 0.0809 -1.0000 -1.0000 2533125 1594027515.50 151.5523 60.0001 32.0000 1.9754 1.9775 402.9044 403.4245 0.0811 -1.0000 -1.0000 2533188 1594027515.60 151.5040 60.0001 32.0000 1.9758 1.9779 402.7439 403.2646 0.0811 -1.0000 -1.0000 2533250 1594027515.70 151.5040 60.0001 32.0000 1.9754 1.9775 402.7001 403.2206 0.0811 -1.0000 -1.0000 2533328 1594027515.80 151.5040 60.0001 32.0000 1.9753 1.9774 402.7377 403.2577 0.0809 -1.0000 -1.0000 2533516 1594027515.90 151.5040 60.0001 32.0000 1.9740 1.9761 402.8651 403.3841 0.0808 -1.0000 -1.0000 2533594 1594027516.00 151.5040 60.0001 32.0000 1.9747 1.9768 402.7450 403.2635 0.0808 -1.0000 -1.0000 2533656 1594027516.10 151.4918 60.0001 32.0000 1.9748 1.9769 402.6779 403.1974 0.0810 -1.0000 -1.0000 2533719 1594027516.20 151.4681 60.0001 32.0000 1.9755 1.9776 402.6540 403.1741 0.0810 -1.0000 -1.0000 2533781 1594027516.30 151.4652 60.0001 32.0000 1.9746 1.9767 402.7285 403.2474 0.0808 -1.0000 -1.0000 2534016 1594027516.40 151.5333 60.0001 32.0000 1.9737 1.9758 402.9136 403.4335 0.0809 -1.0000 -1.0000 2534094 1594027516.50 151.5333 60.0001 32.0000 1.9745 1.9766 402.7865 403.3058 0.0809 -1.0000 -1.0000 2534172 1594027516.60 151.5333 60.0001 32.0000 1.9754 1.9775 402.6769 403.1970 0.0810 -1.0000 -1.0000 2534235 1594027516.70 151.5333 60.0001 32.0000 1.9752 1.9773 402.7192 403.2382 0.0809 -1.0000 -1.0000 2534281 1594027516.80 151.5333 60.0001 32.0000 1.9741 1.9762 402.6897 403.2093 0.0809 -1.0000 -1.0000 2534359 1594027516.90 151.5333 60.0001 32.0000 1.9745 1.9766 402.8552 403.3744 0.0809 -1.0000 -1.0000 2534578 1594027517.00 151.5333 60.0001 32.0000 1.9747 1.9768 402.9338 403.4545 0.0810 -1.0000 -1.0000 2534641 1594027517.10 151.5333 60.0001 32.0000 1.9753 1.9774 402.8023 403.3213 0.0809 -1.0000 -1.0000 2534703 1594027517.20 151.5206 60.0001 32.0000 1.9750 1.9771 402.7526 403.2718 0.0808 -1.0000 -1.0000 2534766 1594027517.30 151.5133 60.0001 32.0000 1.9746 1.9766 402.9371 403.4567 0.0809 -1.0000 -1.0000 2534828 1594027517.40 151.5133 60.0001 32.0000 1.9755 1.9776 402.8617 403.3805 0.0808 -1.0000 -1.0000 2535047 1594027517.50 151.5133 60.0001 32.0000 1.9756 1.9777 402.7620 403.2813 0.0809 -1.0000 -1.0000 2535109 1594027517.60 151.5133 60.0001 32.0000 1.9755 1.9776 402.6932 403.2123 0.0809 -1.0000 -1.0000 2535172 1594027517.70 151.5133 60.0001 32.0000 1.9755 1.9776 402.8233 403.3425 0.0809 -1.0000 -1.0000 2535234 1594027517.80 151.5133 60.0001 32.0000 1.9750 1.9771 402.8879 403.4074 0.0809 -1.0000 -1.0000 2535297 1594027517.90 151.5118 60.0001 32.0000 1.9751 1.9771 402.8853 403.4042 0.0808 -1.0000 -1.0000 2535640 1594027518.00 151.4938 60.0001 32.0000 1.9759 1.9780 402.7611 403.2806 0.0810 -1.0000 -1.0000 2535703 1594027518.10 151.4938 60.0001 32.0000 1.9753 1.9774 402.6967 403.2166 0.0809 -1.0000 -1.0000 2535765 1594027518.20 151.4938 60.0001 32.0000 1.9755 1.9775 402.7361 403.2551 0.0808 -1.0000 -1.0000 2535828 1594027518.30 151.4938 60.0001 32.0000 1.9751 1.9772 402.8764 403.3959 0.0810 -1.0000 -1.0000 2535890 1594027518.40 151.4938 60.0001 32.0000 1.9746 1.9767 402.8435 403.3644 0.0811 -1.0000 -1.0000 2535953 1594027518.50 151.5098 60.0001 32.0000 1.9756 1.9777 402.6298 403.1494 0.0809 -1.0000 -1.0000 2536031 1594027518.60 151.5098 60.0001 32.0000 1.9746 1.9767 402.6393 403.1580 0.0808 -1.0000 -1.0000 2536094 1594027518.70 151.5098 60.0001 32.0000 1.9749 1.9770 402.9439 403.4627 0.0808 -1.0000 -1.0000 2536156 1594027518.80 151.5098 60.0001 32.0000 1.9742 1.9763 402.9583 403.4776 0.0808 -1.0000 -1.0000 2536234 1594027518.90 151.5098 60.0001 32.0000 1.9746 1.9767 402.9184 403.4377 0.0808 -1.0000 -1.0000 2536500 1594027519.00 151.5088 60.0001 32.0000 1.9753 1.9774 402.8224 403.3415 0.0810 -1.0000 -1.0000 2536562 1594027519.10 151.5073 60.0001 32.0000 1.9754 1.9775 402.6889 403.2087 0.0809 -1.0000 -1.0000 2536640 1594027519.20 151.5073 60.0001 32.0000 1.9755 1.9776 402.7606 403.2801 0.0809 -1.0000 -1.0000 2536703 1594027519.30 151.5073 60.0001 32.0000 1.9737 1.9758 402.8575 403.3771 0.0808 -1.0000 -1.0000 2536765 1594027519.40 151.5073 60.0001 32.0000 1.9746 1.9767 402.7653 403.2835 0.0807 -1.0000 -1.0000 2536999 1594027519.50 151.5073 60.0001 32.0000 1.9750 1.9771 402.6410 403.1601 0.0809 -1.0000 -1.0000 2537062 1594027519.60 151.5388 60.0002 32.0000 1.9757 1.9778 402.7146 403.2332 0.0808 -1.0000 -1.0000 2537124 1594027519.70 151.5388 60.0002 32.0000 1.9757 1.9778 402.7952 403.3143 0.0809 -1.0000 -1.0000 2537202 1594027519.80 151.5388 60.0002 32.0000 1.9743 1.9764 402.8591 403.3785 0.0809 -1.0000 -1.0000 2537265 1594027519.90 151.5388 60.0002 32.0000 1.9737 1.9757 402.7267 403.2461 0.0809 -1.0000 -1.0000 2537343 1594027520.00 151.5388 60.0002 32.0000 1.9750 1.9771 402.7145 403.2340 0.0810 -1.0000 -1.0000 2537515 1594027520.10 151.5388 60.0002 32.0000 1.9748 1.9769 402.7209 403.2400 0.0808 -1.0000 -1.0000 2537577 1594027520.20 151.5388 60.0002 32.0000 1.9750 1.9771 402.7474 403.2667 0.0809 -1.0000 -1.0000 2537656 1594027520.30 151.5332 60.0002 32.0000 1.9738 1.9759 402.8714 403.3909 0.0809 -1.0000 -1.0000 2537718 1594027520.40 151.5332 60.0002 32.0000 1.9741 1.9762 402.8880 403.4081 0.0810 -1.0000 -1.0000 2537780 1594027520.50 151.5332 60.0002 32.0000 1.9751 1.9772 402.8008 403.3204 0.0810 -1.0000 -1.0000 2538031 1594027520.60 151.5332 60.0002 32.0000 1.9746 1.9767 402.7589 403.2792 0.0810 -1.0000 -1.0000 2538077 1594027520.70 151.5332 60.0002 32.0000 1.9747 1.9768 402.8046 403.3244 0.0809 -1.0000 -1.0000 2538140 1594027520.80 151.4987 60.0002 32.0000 1.9746 1.9767 402.9198 403.4390 0.0809 -1.0000 -1.0000 2538218 1594027520.90 151.4987 60.0002 32.0000 1.9752 1.9773 402.8960 403.4153 0.0808 -1.0000 -1.0000 2538280 1594027521.00 151.4987 60.0002 32.0000 1.9755 1.9776 402.7225 403.2410 0.0808 -1.0000 -1.0000 2538562 1594027521.10 151.4987 60.0002 32.0000 1.9756 1.9777 402.6603 403.1783 0.0808 -1.0000 -1.0000 2538640 1594027521.20 151.4987 60.0002 32.0000 1.9747 1.9768 402.7399 403.2594 0.0809 -1.0000 -1.0000 2538702 1594027521.30 151.4987 60.0002 32.0000 1.9744 1.9765 402.8689 403.3885 0.0809 -1.0000 -1.0000 2538765 1594027521.40 151.5216 60.0002 32.0000 1.9750 1.9771 403.0375 403.5570 0.0809 -1.0000 -1.0000 2538827 1594027521.50 151.5216 60.0002 32.0000 1.9747 1.9768 402.9098 403.4290 0.0807 -1.0000 -1.0000 2539265 1594027521.60 151.5216 60.0002 32.0000 1.9754 1.9775 402.7201 403.2397 0.0810 -1.0000 -1.0000 2539327 1594027521.70 151.5216 60.0002 32.0000 1.9752 1.9773 402.7591 403.2795 0.0810 -1.0000 -1.0000 2539389 1594027521.80 151.5216 60.0002 32.0000 1.9745 1.9766 402.9225 403.4421 0.0809 -1.0000 -1.0000 2539452 1594027521.90 151.5216 60.0002 32.0000 1.9746 1.9766 403.0372 403.5563 0.0808 -1.0000 -1.0000 2539530 1594027522.00 151.4864 60.0002 32.0000 1.9750 1.9771 402.8049 403.3249 0.0809 -1.0000 -1.0000 2539593 1594027522.10 151.4864 60.0002 32.0000 1.9755 1.9776 402.7389 403.2576 0.0808 -1.0000 -1.0000 2539655 1594027522.20 151.4864 60.0002 32.0000 1.9762 1.9783 402.6906 403.2093 0.0808 -1.0000 -1.0000 2539733 1594027522.30 151.4864 60.0002 32.0000 1.9758 1.9779 402.8329 403.3521 0.0809 -1.0000 -1.0000 2539796 1594027522.40 151.4864 60.0002 32.0000 1.9745 1.9766 402.9016 403.4206 0.0808 -1.0000 -1.0000 2539858 1594027522.50 151.4851 60.0002 32.0000 1.9749 1.9770 402.9181 403.4373 0.0808 -1.0000 -1.0000 2540249 1594027522.60 151.4851 60.0002 32.0000 1.9749 1.9769 402.8412 403.3603 0.0808 -1.0000 -1.0000 2540311 1594027522.70 151.4851 60.0002 32.0000 1.9757 1.9778 402.7432 403.2622 0.0808 -1.0000 -1.0000 2540374 1594027522.80 151.4851 60.0002 32.0000 1.9756 1.9777 402.9351 403.4546 0.0809 -1.0000 -1.0000 2540436 1594027522.90 151.4851 60.0002 32.0000 1.9751 1.9772 402.9120 403.4325 0.0810 -1.0000 -1.0000 2540499 1594027523.00 151.4901 60.0002 32.0000 1.9744 1.9765 402.8489 403.3683 0.0810 -1.0000 -1.0000 2540733 1594027523.10 151.5354 60.0002 32.0000 1.9757 1.9778 402.6835 403.2035 0.0810 -1.0000 -1.0000 2540811 1594027523.20 151.5354 60.0002 32.0000 1.9753 1.9774 402.7460 403.2648 0.0808 -1.0000 -1.0000 2540858 1594027523.30 151.5354 60.0002 32.0000 1.9749 1.9770 402.8442 403.3626 0.0808 -1.0000 -1.0000 2540936 1594027523.40 151.5354 60.0002 32.0000 1.9750 1.9771 402.9268 403.4459 0.0808 -1.0000 -1.0000 2540998 1594027523.50 151.5354 60.0002 32.0000 1.9756 1.9777 402.8232 403.3419 0.0808 -1.0000 -1.0000 2541061 1594027523.60 151.5738 60.0002 32.0000 1.9756 1.9777 402.6521 403.1713 0.0809 -1.0000 -1.0000 2541123 1594027523.70 151.5738 60.0002 32.0000 1.9748 1.9769 402.6958 403.2141 0.0807 -1.0000 -1.0000 2541202 1594027523.80 151.5738 60.0002 32.0000 1.9750 1.9771 402.9267 403.4467 0.0809 -1.0000 -1.0000 2541264 1594027523.90 151.5738 60.0002 32.0000 1.9746 1.9767 402.8362 403.3541 0.0807 -1.0000 -1.0000 2541342 1594027524.00 151.5738 60.0002 32.0000 1.9751 1.9772 402.6907 403.2099 0.0808 -1.0000 -1.0000 2541405 1594027524.10 151.5758 60.0002 32.0000 1.9752 1.9773 402.6982 403.2174 0.0809 -1.0000 -1.0000 2541530 1594027524.20 151.5767 60.0002 32.0000 1.9748 1.9769 402.8592 403.3795 0.0810 -1.0000 -1.0000 2541592 1594027524.30 151.5767 60.0002 32.0000 1.9742 1.9762 402.8881 403.4070 0.0807 -1.0000 -1.0000 2541655 1594027524.40 151.5767 60.0002 32.0000 1.9753 1.9774 402.7942 403.3122 0.0807 -1.0000 -1.0000 2541717 1594027524.50 151.5767 60.0002 32.0000 1.9756 1.9777 402.7424 403.2622 0.0809 -1.0000 -1.0000 2541795 1594027524.60 151.5767 60.0002 32.0000 1.9749 1.9770 402.7002 403.2187 0.0808 -1.0000 -1.0000 2542654 1594027524.70 151.5767 60.0002 32.0000 1.9742 1.9763 402.8027 403.3212 0.0807 -1.0000 -1.0000 2542717 1594027524.80 151.4732 60.0007 32.0000 1.9745 1.9766 402.9080 403.4272 0.0809 -1.0000 -1.0000 2542795 1594027524.90 151.4732 60.0007 32.0000 1.9744 1.9765 402.7332 403.2532 0.0810 -1.0000 -1.0000 2542858 1594027525.00 151.4732 60.0007 32.0000 1.9752 1.9773 402.7117 403.2306 0.0808 -1.0000 -1.0000 2542920 1594027525.10 151.4732 60.0007 32.0000 1.9745 1.9766 402.8506 403.3689 0.0807 -1.0000 -1.0000 2543014 1594027525.20 151.4732 60.0007 32.0000 1.9743 1.9764 402.9405 403.4603 0.0809 -1.0000 -1.0000 2543076 1594027525.30 151.4672 60.0007 32.0000 1.9746 1.9767 402.8462 403.3656 0.0809 -1.0000 -1.0000 2543139 1594027525.40 151.4481 60.0007 32.0000 1.9755 1.9776 402.8045 403.3238 0.0808 -1.0000 -1.0000 2543217 1594027525.50 151.4481 60.0007 32.0000 1.9754 1.9775 402.7209 403.2397 0.0808 -1.0000 -1.0000 2543279 1594027525.60 151.4481 60.0007 32.0000 1.9747 1.9768 402.7441 403.2625 0.0808 -1.0000 -1.0000 2543342 1594027525.70 151.4481 60.0007 32.0000 1.9747 1.9768 402.9108 403.4289 0.0807 -1.0000 -1.0000 2543404 1594027525.80 151.4481 60.0007 32.0000 1.9755 1.9776 402.9831 403.5031 0.0810 -1.0000 -1.0000 2543482 1594027525.90 151.4902 60.0007 32.0000 1.9753 1.9774 402.7276 403.2471 0.0808 -1.0000 -1.0000 2543545 1594027526.00 151.4902 60.0007 32.0000 1.9752 1.9773 402.7243 403.2431 0.0809 -1.0000 -1.0000 2543607 1594027526.10 151.4902 60.0007 32.0000 1.9758 1.9779 402.6564 403.1766 0.0810 -1.0000 -1.0000 2543732 1594027526.20 151.4902 60.0007 32.0000 1.9747 1.9768 402.8089 403.3279 0.0808 -1.0000 -1.0000 2543810 1594027526.30 151.4902 60.0007 32.0000 1.9751 1.9772 402.8029 403.3218 0.0809 -1.0000 -1.0000 2543873 1594027526.40 151.4902 60.0007 32.0000 1.9758 1.9779 402.6734 403.1929 0.0809 -1.0000 -1.0000 2543935 1594027526.50 151.4902 60.0007 32.0000 1.9756 1.9777 402.6698 403.1888 0.0809 -1.0000 -1.0000 2544014 1594027526.60 151.4902 60.0007 32.0000 1.9744 1.9765 402.8286 403.3472 0.0807 -1.0000 -1.0000 2544529 1594027526.70 151.4902 60.0007 32.0000 1.9752 1.9773 402.9604 403.4801 0.0809 -1.0000 -1.0000 2544592 1594027526.80 151.4902 60.0007 32.0000 1.9749 1.9770 402.8684 403.3876 0.0810 -1.0000 -1.0000 2544670 1594027526.90 151.4902 60.0007 32.0000 1.9752 1.9773 402.7141 403.2330 0.0807 -1.0000 -1.0000 2544732 1594027527.00 151.4902 60.0007 32.0000 1.9751 1.9772 402.6674 403.1867 0.0809 -1.0000 -1.0000 2544795 1594027527.10 151.5294 60.0007 32.0000 1.9749 1.9770 402.7555 403.2749 0.0808 -1.0000 -1.0000 2544873 1594027527.20 151.5294 60.0007 32.0000 1.9740 1.9761 402.9147 403.4340 0.0809 -1.0000 -1.0000 2544935 1594027527.30 151.5294 60.0007 32.0000 1.9743 1.9764 402.9008 403.4210 0.0810 -1.0000 -1.0000 2544998 1594027527.40 151.5294 60.0007 32.0000 1.9761 1.9782 402.7465 403.2663 0.0810 -1.0000 -1.0000 2545060 1594027527.50 151.5294 60.0007 32.0000 1.9753 1.9774 402.6592 403.1785 0.0809 -1.0000 -1.0000 2545123 1594027527.60 151.5266 60.0007 32.0000 1.9747 1.9768 402.6702 403.1884 0.0808 -1.0000 -1.0000 2545185 1594027527.70 151.5192 60.0007 32.0000 1.9739 1.9760 402.8321 403.3518 0.0809 -1.0000 -1.0000 2545341 1594027527.80 151.5192 60.0007 32.0000 1.9744 1.9765 402.8571 403.3767 0.0810 -1.0000 -1.0000 2545404 1594027527.90 151.5192 60.0007 32.0000 1.9749 1.9770 402.7992 403.3187 0.0809 -1.0000 -1.0000 2545482 1594027528.00 151.5192 60.0007 32.0000 1.9748 1.9769 402.7126 403.2329 0.0810 -1.0000 -1.0000 2545544 1594027528.10 151.5192 60.0007 32.0000 1.9752 1.9773 402.8072 403.3270 0.0809 -1.0000 -1.0000 2545607 1594027528.20 151.5195 60.0007 32.0000 1.9746 1.9767 402.8153 403.3344 0.0809 -1.0000 -1.0000 2546310 1594027528.30 151.5199 60.0007 32.0000 1.9742 1.9763 402.8991 403.4190 0.0810 -1.0000 -1.0000 2546373 1594027528.40 151.5199 60.0007 32.0000 1.9744 1.9765 402.8519 403.3718 0.0809 -1.0000 -1.0000 2546435 1594027528.50 151.5199 60.0007 32.0000 1.9750 1.9771 402.7273 403.2462 0.0809 -1.0000 -1.0000 2546498 1594027528.60 151.5199 60.0007 32.0000 1.9747 1.9768 402.7224 403.2420 0.0808 -1.0000 -1.0000 2546560 1594027528.70 151.5199 60.0007 32.0000 1.9742 1.9763 402.8294 403.3478 0.0808 -1.0000 -1.0000 2546623 1594027528.80 151.5199 60.0007 32.0000 1.9740 1.9761 402.9058 403.4253 0.0809 -1.0000 -1.0000 2546700 1594027528.90 151.5199 60.0007 32.0000 1.9744 1.9765 402.8537 403.3729 0.0808 -1.0000 -1.0000 2546763 1594027529.00 151.5199 60.0007 32.0000 1.9758 1.9779 402.7100 403.2293 0.0809 -1.0000 -1.0000 2546825 1594027529.10 151.5199 60.0007 32.0000 1.9752 1.9773 402.7042 403.2237 0.0809 -1.0000 -1.0000 2546903 1594027529.20 151.5199 60.0007 32.0000 1.9747 1.9768 402.7920 403.3115 0.0808 -1.0000 -1.0000 2546966 1594027529.30 151.5078 60.0007 32.0000 1.9747 1.9768 402.9004 403.4195 0.0809 -1.0000 -1.0000 2547028 1594027529.40 151.5030 60.0007 32.0000 1.9749 1.9770 402.8249 403.3442 0.0809 -1.0000 -1.0000 2547091 1594027529.50 151.5030 60.0007 32.0000 1.9758 1.9779 402.6766 403.1955 0.0808 -1.0000 -1.0000 2547153 1594027529.60 151.5030 60.0007 32.0000 1.9749 1.9770 402.7448 403.2641 0.0809 -1.0000 -1.0000 2547216 1594027529.70 151.5030 60.0007 32.0000 1.9740 1.9761 402.8936 403.4131 0.0809 -1.0000 -1.0000 2547294 1594027529.80 151.4970 60.0007 32.0000 1.9749 1.9769 402.9287 403.4481 0.0809 -1.0000 -1.0000 2547356 1594027529.90 151.4361 60.0000 32.0000 1.9751 1.9772 402.7279 403.2471 0.0808 -1.0000 -1.0000 2547435 1594027530.00 151.4361 60.0000 32.0000 1.9753 1.9774 402.6377 403.1564 0.0808 -1.0000 -1.0000 2547497 1594027530.10 151.4361 60.0000 32.0000 1.9747 1.9768 402.7835 403.3027 0.0809 -1.0000 -1.0000 2547560 1594027530.20 151.4361 60.0000 32.0000 1.9739 1.9760 402.8400 403.3600 0.0810 -1.0000 -1.0000 2547622 1594027530.30 151.4361 60.0000 32.0000 1.9747 1.9768 402.8815 403.4009 0.0809 -1.0000 -1.0000 2547700 1594027530.40 151.4361 60.0000 32.0000 1.9752 1.9773 402.7931 403.3134 0.0810 -1.0000 -1.0000 2547763 1594027530.50 151.4361 60.0000 32.0000 1.9754 1.9775 402.7357 403.2555 0.0809 -1.0000 -1.0000 2547825 1594027530.60 151.4361 60.0000 32.0000 1.9752 1.9773 402.6598 403.1786 0.0808 -1.0000 -1.0000 2547888 1594027530.70 151.4361 60.0000 32.0000 1.9746 1.9767 402.8479 403.3665 0.0808 -1.0000 -1.0000 2547950 1594027530.80 151.4423 60.0000 32.0000 1.9749 1.9770 402.8120 403.3322 0.0810 -1.0000 -1.0000 2548028 1594027530.90 151.4929 60.0000 32.0000 1.9763 1.9784 402.7265 403.2458 0.0808 -1.0000 -1.0000 2548091 1594027531.00 151.4929 60.0000 32.0000 1.9752 1.9773 402.7139 403.2315 0.0806 -1.0000 -1.0000 2548153 1594027531.10 151.4711 60.0000 32.0000 1.9744 1.9765 402.8112 403.3297 0.0807 -1.0000 -1.0000 2548231 1594027531.20 151.4711 60.0000 32.0000 1.9746 1.9767 402.8933 403.4124 0.0809 -1.0000 -1.0000 2548294 1594027531.30 151.4711 60.0000 32.0000 1.9749 1.9770 402.7705 403.2916 0.0811 -1.0000 -1.0000 2548513 1594027531.40 151.4711 60.0000 32.0000 1.9756 1.9777 402.7339 403.2533 0.0809 -1.0000 -1.0000 2548591 1594027531.50 151.4711 60.0000 32.0000 1.9755 1.9776 402.7070 403.2259 0.0808 -1.0000 -1.0000 2548653 1594027531.60 151.5063 60.0000 32.0000 1.9744 1.9765 402.7903 403.3112 0.0811 -1.0000 -1.0000 2548716 1594027531.70 151.5087 60.0000 32.0000 1.9738 1.9759 402.7622 403.2818 0.0809 -1.0000 -1.0000 2548794 1594027531.80 151.5087 60.0000 32.0000 1.9737 1.9758 402.8374 403.3561 0.0808 -1.0000 -1.0000 2549325 1594027531.90 151.5087 60.0000 32.0000 1.9750 1.9771 402.6402 403.1594 0.0809 -1.0000 -1.0000 2549387 1594027532.00 151.5087 60.0000 32.0000 1.9753 1.9774 402.7111 403.2309 0.0809 -1.0000 -1.0000 2549450 1594027532.10 151.5117 60.0000 32.0000 1.9749 1.9770 402.7502 403.2698 0.0810 -1.0000 -1.0000 2549512 1594027532.20 151.5259 60.0000 32.0000 1.9741 1.9762 402.8871 403.4075 0.0810 -1.0000 -1.0000 2549590 1594027532.30 151.5259 60.0000 32.0000 1.9739 1.9760 402.8914 403.4101 0.0808 -1.0000 -1.0000 2550231 1594027532.40 151.5259 60.0000 32.0000 1.9746 1.9766 402.7673 403.2864 0.0809 -1.0000 -1.0000 2550294 1594027532.50 151.5259 60.0000 32.0000 1.9748 1.9769 402.7292 403.2488 0.0809 -1.0000 -1.0000 2550356 1594027532.60 151.5259 60.0000 32.0000 1.9755 1.9776 402.6812 403.2004 0.0809 -1.0000 -1.0000 2550419 1594027532.70 151.5545 60.0000 32.0000 1.9751 1.9772 402.6849 403.2035 0.0807 -1.0000 -1.0000 2550497 1594027532.80 151.5545 60.0000 32.0000 1.9744 1.9765 402.8223 403.3415 0.0808 -1.0000 -1.0000 2550559 1594027532.90 151.5545 60.0000 32.0000 1.9738 1.9759 402.8526 403.3715 0.0809 -1.0000 -1.0000 2550622 1594027533.00 151.5545 60.0000 32.0000 1.9749 1.9770 402.7382 403.2571 0.0807 -1.0000 -1.0000 2550684 1594027533.10 151.5545 60.0000 32.0000 1.9752 1.9773 402.6829 403.2020 0.0809 -1.0000 -1.0000 2550762 1594027533.20 151.5545 60.0000 32.0000 1.9744 1.9765 402.7162 403.2345 0.0807 -1.0000 -1.0000 2550825 1594027533.30 151.5545 60.0000 32.0000 1.9739 1.9760 402.8918 403.4102 0.0807 -1.0000 -1.0000 2550887 1594027533.40 151.5545 60.0000 32.0000 1.9740 1.9761 402.8641 403.3832 0.0809 -1.0000 -1.0000 2550965 1594027533.50 151.5545 60.0000 32.0000 1.9750 1.9771 402.7383 403.2578 0.0809 -1.0000 -1.0000 2551028 1594027533.60 151.5545 60.0000 32.0000 1.9757 1.9778 402.6864 403.2057 0.0809 -1.0000 -1.0000 2551090 1594027533.70 151.5543 60.0000 32.0000 1.9751 1.9772 402.6417 403.1603 0.0808 -1.0000 -1.0000 2551152 1594027533.80 151.5306 60.0000 32.0000 1.9742 1.9762 402.9386 403.4572 0.0808 -1.0000 -1.0000 2551215 1594027533.90 151.5306 60.0000 32.0000 1.9745 1.9766 402.9232 403.4428 0.0809 -1.0000 -1.0000 2551293 1594027534.00 151.5306 60.0000 32.0000 1.9743 1.9764 402.8694 403.3892 0.0809 -1.0000 -1.0000 2551356 1594027534.10 151.5306 60.0000 32.0000 1.9752 1.9773 402.6992 403.2177 0.0808 -1.0000 -1.0000 2551418 1594027534.20 151.5306 60.0000 32.0000 1.9742 1.9762 402.8152 403.3337 0.0807 -1.0000 -1.0000 2551496 1594027534.30 151.5214 60.0000 32.0000 1.9732 1.9753 402.8285 403.3470 0.0808 -1.0000 -1.0000 2551559 1594027534.40 151.4377 60.0000 32.0000 1.9732 1.9753 402.8407 403.3594 0.0808 -1.0000 -1.0000 2551730 1594027534.50 151.4377 60.0000 32.0000 1.9746 1.9767 402.7614 403.2802 0.0808 -1.0000 -1.0000 2551809 1594027534.60 151.4377 60.0000 32.0000 1.9750 1.9771 402.6797 403.1994 0.0810 -1.0000 -1.0000 2551871 1594027534.70 151.4377 60.0000 32.0000 1.9749 1.9770 402.7160 403.2347 0.0808 -1.0000 -1.0000 2551933 1594027534.80 151.4377 60.0000 32.0000 1.9744 1.9765 402.8622 403.3808 0.0808 -1.0000 -1.0000 2552012 1594027534.90 151.4367 59.9996 32.0000 1.9739 1.9760 402.9159 403.4352 0.0809 -1.0000 -1.0000 2552231 1594027535.00 151.4367 59.9996 32.0000 1.9746 1.9767 402.8415 403.3606 0.0809 -1.0000 -1.0000 2552293 1594027535.10 151.4367 59.9996 32.0000 1.9751 1.9772 402.7635 403.2839 0.0811 -1.0000 -1.0000 2552371 1594027535.20 151.4367 59.9996 32.0000 1.9755 1.9776 402.6749 403.1953 0.0810 -1.0000 -1.0000 2552433 1594027535.30 151.4367 59.9996 32.0000 1.9746 1.9767 402.8174 403.3372 0.0809 -1.0000 -1.0000 2552574 1594027535.40 151.4484 59.9996 32.0000 1.9749 1.9770 402.9078 403.4275 0.0809 -1.0000 -1.0000 2552809 1594027535.50 151.4594 59.9996 32.0000 1.9749 1.9770 402.9705 403.4915 0.0811 -1.0000 -1.0000 2552871 1594027535.60 151.4594 59.9996 32.0000 1.9758 1.9779 402.7925 403.3122 0.0810 -1.0000 -1.0000 2552933 1594027535.70 151.4594 59.9996 32.0000 1.9755 1.9776 402.6632 403.1832 0.0810 -1.0000 -1.0000 2553011 1594027535.80 151.4594 59.9996 32.0000 1.9747 1.9768 402.6977 403.2173 0.0809 -1.0000 -1.0000 2553074 1594027535.90 151.4594 59.9996 32.0000 1.9743 1.9764 402.8652 403.3847 0.0809 -1.0000 -1.0000 2553464 1594027536.00 151.4508 59.9996 32.0000 1.9739 1.9760 402.8962 403.4151 0.0808 -1.0000 -1.0000 2553527 1594027536.10 151.4508 59.9996 32.0000 1.9747 1.9768 402.8387 403.3580 0.0809 -1.0000 -1.0000 2553589 1594027536.20 151.4508 59.9996 32.0000 1.9756 1.9777 402.7326 403.2523 0.0809 -1.0000 -1.0000 2553668 1594027536.30 151.4508 59.9996 32.0000 1.9754 1.9775 402.6411 403.1602 0.0809 -1.0000 -1.0000 2553730 1594027536.40 151.4508 59.9996 32.0000 1.9746 1.9767 402.9132 403.4332 0.0810 -1.0000 -1.0000 2553808 1594027536.50 151.4508 59.9996 32.0000 1.9745 1.9766 402.8491 403.3692 0.0810 -1.0000 -1.0000 2553886 1594027536.60 151.4508 59.9996 32.0000 1.9761 1.9782 402.7947 403.3144 0.0809 -1.0000 -1.0000 2553949 1594027536.70 151.4827 59.9996 32.0000 1.9760 1.9781 402.7211 403.2404 0.0809 -1.0000 -1.0000 2554011 1594027536.80 151.5261 59.9996 32.0000 1.9752 1.9773 402.6775 403.1962 0.0809 -1.0000 -1.0000 2554074 1594027536.90 151.5261 59.9996 32.0000 1.9746 1.9767 402.7820 403.3018 0.0809 -1.0000 -1.0000 2554136 1594027537.00 151.5261 59.9996 32.0000 1.9744 1.9765 402.8554 403.3749 0.0809 -1.0000 -1.0000 2554199 1594027537.10 151.5261 59.9996 32.0000 1.9746 1.9767 402.9065 403.4267 0.0809 -1.0000 -1.0000 2554277 1594027537.20 151.5261 59.9996 32.0000 1.9749 1.9770 402.7846 403.3042 0.0810 -1.0000 -1.0000 2554339 1594027537.30 151.5392 59.9996 32.0000 1.9756 1.9777 402.6611 403.1814 0.0810 -1.0000 -1.0000 2554402 1594027537.40 151.5884 59.9996 32.0000 1.9752 1.9773 402.7263 403.2456 0.0808 -1.0000 -1.0000 2554480 1594027537.50 151.5884 59.9996 32.0000 1.9747 1.9768 402.8096 403.3282 0.0808 -1.0000 -1.0000 2554543 1594027537.60 151.5062 59.9996 32.0000 1.9744 1.9765 402.8175 403.3360 0.0807 -1.0000 -1.0000 2554605 1594027537.70 151.5062 59.9996 32.0000 1.9750 1.9771 402.7721 403.2913 0.0808 -1.0000 -1.0000 2554683 1594027537.80 151.5062 59.9996 32.0000 1.9748 1.9769 402.6992 403.2179 0.0810 -1.0000 -1.0000 2554746 1594027537.90 151.5062 59.9996 32.0000 1.9741 1.9762 402.7934 403.3124 0.0808 -1.0000 -1.0000 2554823 1594027538.00 151.5062 59.9996 32.0000 1.9742 1.9763 402.9479 403.4667 0.0807 -1.0000 -1.0000 2555042 1594027538.10 151.5154 59.9996 32.0000 1.9745 1.9766 402.9398 403.4584 0.0808 -1.0000 -1.0000 2555105 1594027538.20 151.5236 59.9996 32.0000 1.9749 1.9770 402.8581 403.3780 0.0810 -1.0000 -1.0000 2555183 1594027538.30 151.5236 59.9996 32.0000 1.9751 1.9772 402.6979 403.2176 0.0809 -1.0000 -1.0000 2555245 1594027538.40 151.5236 59.9996 32.0000 1.9744 1.9765 402.6541 403.1724 0.0808 -1.0000 -1.0000 2555308 1594027538.50 151.5236 59.9996 32.0000 1.9740 1.9761 402.8231 403.3431 0.0810 -1.0000 -1.0000 2556386 1594027538.60 151.5236 59.9996 32.0000 1.9743 1.9764 402.9012 403.4207 0.0809 -1.0000 -1.0000 2556448 1594027538.70 151.5236 59.9996 32.0000 1.9758 1.9779 402.6563 403.1755 0.0809 -1.0000 -1.0000 2556511 1594027538.80 151.5236 59.9996 32.0000 1.9758 1.9779 402.7080 403.2275 0.0809 -1.0000 -1.0000 2556589 1594027538.90 151.5236 59.9996 32.0000 1.9747 1.9768 402.8114 403.3301 0.0808 -1.0000 -1.0000 2556651 1594027539.00 151.5236 59.9996 32.0000 1.9745 1.9766 402.8381 403.3576 0.0809 -1.0000 -1.0000 2556714 1594027539.10 151.5236 59.9996 32.0000 1.9746 1.9767 402.8920 403.4119 0.0809 -1.0000 -1.0000 2556792 1594027539.20 151.5236 59.9996 32.0000 1.9749 1.9770 402.8596 403.3796 0.0810 -1.0000 -1.0000 2556854 1594027539.30 151.4886 59.9996 32.0000 1.9756 1.9777 402.7340 403.2537 0.0810 -1.0000 -1.0000 2556917 1594027539.40 151.4877 59.9996 32.0000 1.9750 1.9771 402.7797 403.2998 0.0810 -1.0000 -1.0000 2556979 1594027539.50 151.4877 59.9996 32.0000 1.9745 1.9766 402.8330 403.3523 0.0809 -1.0000 -1.0000 2557042 1594027539.60 151.4877 59.9996 32.0000 1.9744 1.9765 402.9435 403.4627 0.0808 -1.0000 -1.0000 2557104 1594027539.70 151.4877 59.9996 32.0000 1.9755 1.9776 402.8993 403.4184 0.0809 -1.0000 -1.0000 2557182 1594027539.80 151.4928 59.9995 32.0000 1.9758 1.9779 402.6958 403.2157 0.0809 -1.0000 -1.0000 2557245 1594027539.90 151.5101 59.9990 32.0000 1.9753 1.9774 402.7306 403.2491 0.0808 -1.0000 -1.0000 2557323 1594027540.00 151.5101 59.9990 32.0000 1.9750 1.9771 402.8799 403.4002 0.0811 -1.0000 -1.0000 2557385 1594027540.10 151.5101 59.9990 32.0000 1.9746 1.9767 402.9448 403.4643 0.0808 -1.0000 -1.0000 2557448 1594027540.20 151.5101 59.9990 32.0000 1.9748 1.9769 402.9103 403.4289 0.0807 -1.0000 -1.0000 2557526 1594027540.30 151.5101 59.9990 32.0000 1.9751 1.9772 402.7934 403.3130 0.0810 -1.0000 -1.0000 2557588 1594027540.40 151.5056 59.9990 32.0000 1.9752 1.9773 402.7828 403.3028 0.0810 -1.0000 -1.0000 2557651 1594027540.50 151.5056 59.9990 32.0000 1.9751 1.9772 402.7304 403.2501 0.0809 -1.0000 -1.0000 2557713 1594027540.60 151.5056 59.9990 32.0000 1.9746 1.9767 402.8169 403.3364 0.0809 -1.0000 -1.0000 2558010 1594027540.70 151.5056 59.9990 32.0000 1.9748 1.9769 402.9787 403.4976 0.0809 -1.0000 -1.0000 2558073 1594027540.80 151.5056 59.9990 32.0000 1.9741 1.9762 402.8841 403.4044 0.0810 -1.0000 -1.0000 2558135 1594027540.90 151.5270 59.9990 32.0000 1.9748 1.9769 402.7482 403.2677 0.0809 -1.0000 -1.0000 2558198 1594027541.00 151.5457 59.9990 32.0000 1.9749 1.9770 402.7067 403.2252 0.0808 -1.0000 -1.0000 2558276 1594027541.10 151.5457 59.9990 32.0000 1.9746 1.9767 402.8193 403.3390 0.0809 -1.0000 -1.0000 2558510 1594027541.20 151.5457 59.9990 32.0000 1.9747 1.9768 402.8885 403.4091 0.0811 -1.0000 -1.0000 2558573 1594027541.30 151.5457 59.9990 32.0000 1.9755 1.9776 402.7106 403.2293 0.0808 -1.0000 -1.0000 2558635 1594027541.40 151.5457 59.9990 32.0000 1.9755 1.9776 402.7161 403.2360 0.0809 -1.0000 -1.0000 2558698 1594027541.50 151.5972 59.9990 32.0000 1.9749 1.9770 402.6691 403.1881 0.0809 -1.0000 -1.0000 2558760 1594027541.60 151.5972 59.9990 32.0000 1.9742 1.9763 402.7370 403.2566 0.0809 -1.0000 -1.0000 2559401 1594027541.70 151.5972 59.9990 32.0000 1.9747 1.9768 402.9313 403.4510 0.0809 -1.0000 -1.0000 2559479 1594027541.80 151.5972 59.9990 32.0000 1.9749 1.9770 402.8526 403.3714 0.0808 -1.0000 -1.0000 2559541 1594027541.90 151.5972 59.9990 32.0000 1.9753 1.9774 402.7285 403.2485 0.0809 -1.0000 -1.0000 2559619 1594027542.00 151.5972 59.9990 32.0000 1.9745 1.9766 402.7349 403.2535 0.0808 -1.0000 -1.0000 2559682 1594027542.10 151.5972 59.9990 32.0000 1.9742 1.9763 402.9251 403.4439 0.0808 -1.0000 -1.0000 2559744 1594027542.20 151.5972 59.9990 32.0000 1.9748 1.9769 402.9207 403.4389 0.0807 -1.0000 -1.0000 2559822 1594027542.30 151.5972 59.9990 32.0000 1.9753 1.9774 402.7769 403.2966 0.0809 -1.0000 -1.0000 2559885 1594027542.40 151.5972 59.9990 32.0000 1.9759 1.9780 402.6403 403.1594 0.0809 -1.0000 -1.0000 2559948 1594027542.50 151.5972 59.9990 32.0000 1.9747 1.9768 402.6848 403.2044 0.0809 -1.0000 -1.0000 2600010 1594027542.60 151.6059 59.9990 32.0000 1.9740 1.9761 402.7268 403.2462 0.0809 -1.0000 -1.0000 2600072 1594027542.70 151.5354 59.9990 32.0000 1.9743 1.9764 402.8274 403.3473 0.0810 -1.0000 -1.0000 2600135 1594027542.80 151.5354 59.9990 32.0000 1.9746 1.9767 402.8561 403.3743 0.0807 -1.0000 -1.0000 2600213 1594027542.90 151.5354 59.9990 32.0000 1.9745 1.9766 402.7349 403.2541 0.0809 -1.0000 -1.0000 2600275 1594027543.00 151.5354 59.9990 32.0000 1.9754 1.9775 402.7061 403.2253 0.0808 -1.0000 -1.0000 2600338 1594027543.10 151.5186 59.9990 32.0000 1.9752 1.9773 402.7604 403.2803 0.0809 -1.0000 -1.0000 2600416 1594027543.20 151.4000 59.9990 32.0000 1.9745 1.9766 402.9511 403.4710 0.0810 -1.0000 -1.0000 2600479 1594027543.30 151.4000 59.9990 32.0000 1.9750 1.9771 402.8894 403.4093 0.0809 -1.0000 -1.0000 2600541 1594027543.40 151.4000 59.9990 32.0000 1.9753 1.9774 402.7800 403.2986 0.0808 -1.0000 -1.0000 2600619 1594027543.50 151.4000 59.9990 32.0000 1.9749 1.9770 402.6822 403.2020 0.0810 -1.0000 -1.0000 2600681 1594027543.60 151.4000 59.9990 32.0000 1.9747 1.9768 402.7012 403.2208 0.0809 -1.0000 -1.0000 2600807 1594027543.70 151.4223 59.9990 32.0000 1.9746 1.9767 402.8925 403.4115 0.0808 -1.0000 -1.0000 2600869 1594027543.80 151.4223 59.9990 32.0000 1.9739 1.9760 402.9287 403.4488 0.0811 -1.0000 -1.0000 2600931 1594027543.90 151.4223 59.9990 32.0000 1.9744 1.9765 402.7761 403.2961 0.0809 -1.0000 -1.0000 2601010 1594027544.00 151.4223 59.9990 32.0000 1.9751 1.9772 402.6237 403.1430 0.0809 -1.0000 -1.0000 2601072 1594027544.10 151.4223 59.9990 32.0000 1.9755 1.9776 402.6592 403.1780 0.0809 -1.0000 -1.0000 2601853 1594027544.20 151.4223 59.9990 32.0000 1.9749 1.9770 402.6764 403.1955 0.0809 -1.0000 -1.0000 2601931 1594027544.30 151.4223 59.9990 32.0000 1.9743 1.9763 402.8832 403.4025 0.0809 -1.0000 -1.0000 2601994 1594027544.40 151.4223 59.9990 32.0000 1.9752 1.9773 402.8106 403.3308 0.0810 -1.0000 -1.0000 2602056 1594027544.50 151.4223 59.9990 32.0000 1.9755 1.9776 402.7080 403.2278 0.0809 -1.0000 -1.0000 2602134 1594027544.60 151.4223 59.9990 32.0000 1.9754 1.9775 402.7433 403.2628 0.0809 -1.0000 -1.0000 2602197 1594027544.70 151.4223 59.9990 32.0000 1.9741 1.9762 402.8346 403.3538 0.0808 -1.0000 -1.0000 2602259 1594027544.80 151.4223 59.9990 32.0000 1.9746 1.9767 402.9289 403.4486 0.0810 -1.0000 -1.0000 2602322 1594027544.90 151.4291 59.9990 32.0000 1.9746 1.9767 402.8963 403.4162 0.0810 -1.0000 -1.0000 2602384 1594027545.00 151.4291 59.9990 32.0000 1.9756 1.9777 402.8359 403.3561 0.0810 -1.0000 -1.0000 2602463 1594027545.10 151.4291 59.9990 32.0000 1.9747 1.9768 402.7009 403.2202 0.0809 -1.0000 -1.0000 2602525 1594027545.20 151.4291 59.9990 32.0000 1.9747 1.9768 402.7398 403.2600 0.0810 -1.0000 -1.0000 2602588 1594027545.30 151.4291 59.9990 32.0000 1.9739 1.9760 402.8730 403.3928 0.0809 -1.0000 -1.0000 2602650 1594027545.40 151.4917 59.9997 32.0000 1.9741 1.9762 402.9250 403.4446 0.0809 -1.0000 -1.0000 2602728 1594027545.50 151.4940 59.9998 32.0000 1.9747 1.9768 402.7851 403.3045 0.0809 -1.0000 -1.0000 2602791 1594027545.60 151.4940 59.9998 32.0000 1.9745 1.9766 402.7525 403.2723 0.0809 -1.0000 -1.0000 2602853 1594027545.70 151.4940 59.9998 32.0000 1.9737 1.9758 402.8313 403.3505 0.0809 -1.0000 -1.0000 2603540 1594027545.80 151.4940 59.9998 32.0000 1.9743 1.9764 402.7943 403.3138 0.0809 -1.0000 -1.0000 2603603 1594027545.90 151.4978 59.9998 32.0000 1.9747 1.9768 402.8589 403.3787 0.0809 -1.0000 -1.0000 2603681 1594027546.00 151.5226 59.9998 32.0000 1.9741 1.9762 402.7458 403.2649 0.0808 -1.0000 -1.0000 2603743 1594027546.10 151.5226 59.9998 32.0000 1.9745 1.9766 402.6767 403.1955 0.0808 -1.0000 -1.0000 2603806 1594027546.20 151.5226 59.9998 32.0000 1.9741 1.9762 402.8057 403.3250 0.0809 -1.0000 -1.0000 2603868 1594027546.30 151.5226 59.9998 32.0000 1.9743 1.9764 402.9608 403.4804 0.0809 -1.0000 -1.0000 2603931 1594027546.40 151.5226 59.9998 32.0000 1.9747 1.9768 402.8313 403.3508 0.0809 -1.0000 -1.0000 2603993 1594027546.50 151.4634 59.9998 32.0000 1.9752 1.9773 402.7537 403.2732 0.0808 -1.0000 -1.0000 2604072 1594027546.60 151.4634 59.9998 32.0000 1.9740 1.9760 402.7272 403.2456 0.0809 -1.0000 -1.0000 2604134 1594027546.70 151.4634 59.9998 32.0000 1.9736 1.9757 402.7494 403.2690 0.0809 -1.0000 -1.0000 2604306 1594027546.80 151.4634 59.9998 32.0000 1.9737 1.9758 402.9068 403.4266 0.0810 -1.0000 -1.0000 2604384 1594027546.90 151.4634 59.9998 32.0000 1.9749 1.9770 402.7807 403.3012 0.0810 -1.0000 -1.0000 2604446 1594027547.00 151.4634 59.9998 32.0000 1.9748 1.9769 402.7515 403.2721 0.0812 -1.0000 -1.0000 2604509 1594027547.10 151.4984 59.9998 32.0000 1.9753 1.9774 402.7263 403.2458 0.0809 -1.0000 -1.0000 2604587 1594027547.20 151.4984 59.9998 32.0000 1.9744 1.9765 402.7254 403.2450 0.0810 -1.0000 -1.0000 2604759 1594027547.30 151.4984 59.9998 32.0000 1.9750 1.9771 402.9080 403.4278 0.0809 -1.0000 -1.0000 2604821 1594027547.40 151.4984 59.9998 32.0000 1.9747 1.9768 402.9418 403.4611 0.0809 -1.0000 -1.0000 2604884 1594027547.50 151.4984 59.9998 32.0000 1.9756 1.9777 402.8031 403.3236 0.0810 -1.0000 -1.0000 2604946 1594027547.60 151.4984 59.9998 32.0000 1.9759 1.9780 402.7009 403.2197 0.0808 -1.0000 -1.0000 2605009 1594027547.70 151.4833 59.9998 32.0000 1.9749 1.9770 402.9066 403.4257 0.0808 -1.0000 -1.0000 2605259 1594027547.80 151.4796 59.9998 32.0000 1.9740 1.9761 402.9377 403.4565 0.0807 -1.0000 -1.0000 2605321 1594027547.90 151.4796 59.9998 32.0000 1.9748 1.9769 402.8715 403.3896 0.0807 -1.0000 -1.0000 2605399 1594027548.00 151.4796 59.9998 32.0000 1.9758 1.9779 402.7718 403.2922 0.0811 -1.0000 -1.0000 2605462 1594027548.10 151.4796 59.9998 32.0000 1.9756 1.9777 402.6816 403.2010 0.0809 -1.0000 -1.0000 2605524 1594027548.20 151.4796 59.9998 32.0000 1.9752 1.9773 402.7198 403.2397 0.0811 -1.0000 -1.0000 2605602 1594027548.30 151.4674 59.9998 32.0000 1.9753 1.9774 402.9128 403.4333 0.0810 -1.0000 -1.0000 2606305 1594027548.40 151.4674 59.9998 32.0000 1.9742 1.9763 402.8966 403.4157 0.0809 -1.0000 -1.0000 2606368 1594027548.50 151.4674 59.9998 32.0000 1.9748 1.9769 402.7988 403.3189 0.0810 -1.0000 -1.0000 2606446 1594027548.60 151.4674 59.9998 32.0000 1.9760 1.9781 402.6543 403.1725 0.0807 -1.0000 -1.0000 2606509 1594027548.70 151.4674 59.9998 32.0000 1.9751 1.9772 402.7586 403.2778 0.0809 -1.0000 -1.0000 2606571 1594027548.80 151.4674 59.9998 32.0000 1.9747 1.9768 402.8877 403.4075 0.0809 -1.0000 -1.0000 2606633 1594027548.90 151.4674 59.9998 32.0000 1.9749 1.9770 402.8671 403.3856 0.0807 -1.0000 -1.0000 2606696 1594027549.00 151.4674 59.9998 32.0000 1.9756 1.9777 402.7371 403.2558 0.0808 -1.0000 -1.0000 2606758 1594027549.10 151.4674 59.9998 32.0000 1.9766 1.9787 402.7264 403.2454 0.0808 -1.0000 -1.0000 2606837 1594027549.20 151.4674 59.9998 32.0000 1.9750 1.9771 402.7608 403.2796 0.0808 -1.0000 -1.0000 2606899 1594027549.30 151.4674 59.9998 32.0000 1.9748 1.9769 402.9048 403.4235 0.0808 -1.0000 -1.0000 2606961 1594027549.40 151.5485 59.9998 32.0000 1.9741 1.9762 402.9349 403.4554 0.0811 -1.0000 -1.0000 2607039 1594027549.50 151.5520 59.9998 32.0000 1.9750 1.9771 402.7912 403.3104 0.0808 -1.0000 -1.0000 2607102 1594027549.60 151.5520 59.9998 32.0000 1.9760 1.9781 402.7280 403.2471 0.0808 -1.0000 -1.0000 2607164 1594027549.70 151.5520 59.9998 32.0000 1.9744 1.9765 402.7452 403.2642 0.0808 -1.0000 -1.0000 2607227 1594027549.80 151.5520 59.9998 32.0000 1.9743 1.9764 402.7659 403.2850 0.0808 -1.0000 -1.0000 2607289 1594027549.90 151.5512 59.9998 32.0000 1.9744 1.9765 402.8229 403.3418 0.0809 -1.0000 -1.0000 2607367 1594027550.00 151.5243 60.0000 32.0000 1.9755 1.9776 402.7169 403.2363 0.0809 -1.0000 -1.0000 2607430 1594027550.10 151.5243 60.0000 32.0000 1.9754 1.9775 402.7272 403.2472 0.0810 -1.0000 -1.0000 2607492 1594027550.20 151.5243 60.0000 32.0000 1.9755 1.9776 402.6656 403.1852 0.0809 -1.0000 -1.0000 2607571 1594027550.30 151.5243 60.0000 32.0000 1.9740 1.9761 402.7987 403.3176 0.0808 -1.0000 -1.0000 2607633 1594027550.40 151.5243 60.0000 32.0000 1.9743 1.9764 402.9208 403.4402 0.0809 -1.0000 -1.0000 2607695 1594027550.50 151.5419 60.0000 32.0000 1.9746 1.9767 402.8925 403.4129 0.0810 -1.0000 -1.0000 2607758 1594027550.60 151.5419 60.0000 32.0000 1.9751 1.9772 402.7089 403.2287 0.0809 -1.0000 -1.0000 2607820 1594027550.70 151.5419 60.0000 32.0000 1.9748 1.9769 402.7655 403.2853 0.0810 -1.0000 -1.0000 2607883 1594027550.80 151.5419 60.0000 32.0000 1.9746 1.9767 402.7905 403.3109 0.0810 -1.0000 -1.0000 2608071 1594027550.90 151.5419 60.0000 32.0000 1.9745 1.9765 402.8762 403.3957 0.0808 -1.0000 -1.0000 2608133 1594027551.00 151.4452 60.0000 32.0000 1.9746 1.9767 402.7771 403.2963 0.0809 -1.0000 -1.0000 2608196 1594027551.10 151.4296 60.0000 32.0000 1.9750 1.9771 402.7076 403.2267 0.0808 -1.0000 -1.0000 2608273 1594027551.20 151.4296 60.0000 32.0000 1.9742 1.9763 402.8237 403.3431 0.0810 -1.0000 -1.0000 2608336 1594027551.30 151.4296 60.0000 32.0000 1.9734 1.9755 402.9079 403.4290 0.0812 -1.0000 -1.0000 2609289 1594027551.40 151.4296 60.0000 32.0000 1.9741 1.9762 402.8966 403.4154 0.0809 -1.0000 -1.0000 2609351 1594027551.50 151.4296 60.0000 32.0000 1.9756 1.9777 402.7068 403.2266 0.0809 -1.0000 -1.0000 2609414 1594027551.60 151.4296 60.0000 32.0000 1.9751 1.9772 402.6792 403.1979 0.0808 -1.0000 -1.0000 2609476 1594027551.70 151.4296 60.0000 32.0000 1.9757 1.9778 402.6426 403.1619 0.0809 -1.0000 -1.0000 2609554 1594027551.80 151.4296 60.0000 32.0000 1.9737 1.9758 402.7441 403.2634 0.0809 -1.0000 -1.0000 2609617 1594027551.90 151.4296 60.0000 32.0000 1.9745 1.9766 402.9263 403.4457 0.0808 -1.0000 -1.0000 2609695 1594027552.00 151.4296 60.0000 32.0000 1.9743 1.9764 402.9148 403.4343 0.0808 -1.0000 -1.0000 2609757 1594027552.10 151.4296 60.0000 32.0000 1.9757 1.9778 402.7431 403.2622 0.0809 -1.0000 -1.0000 2609820 1594027552.20 151.4504 60.0000 32.0000 1.9744 1.9765 402.7118 403.2307 0.0808 -1.0000 -1.0000 2609882 1594027552.30 151.4504 60.0000 32.0000 1.9743 1.9764 402.8695 403.3892 0.0809 -1.0000 -1.0000 2609945 1594027552.40 151.4504 60.0000 32.0000 1.9746 1.9767 402.9108 403.4311 0.0811 -1.0000 -1.0000 2610008 1594027552.50 151.4504 60.0000 32.0000 1.9748 1.9769 402.7993 403.3192 0.0809 -1.0000 -1.0000 2610086 1594027552.60 151.4504 60.0000 32.0000 1.9751 1.9772 402.7114 403.2323 0.0811 -1.0000 -1.0000 2610148 1594027552.70 151.4564 60.0000 32.0000 1.9753 1.9774 402.6779 403.1979 0.0810 -1.0000 -1.0000 2610211 1594027552.80 151.4564 60.0000 32.0000 1.9746 1.9767 402.6181 403.1374 0.0809 -1.0000 -1.0000 2610289 1594027552.90 151.4564 60.0000 32.0000 1.9746 1.9767 402.7913 403.3115 0.0810 -1.0000 -1.0000 2610351 1594027553.00 151.4564 60.0000 32.0000 1.9742 1.9763 402.9326 403.4527 0.0810 -1.0000 -1.0000 2610414 1594027553.10 151.4564 60.0000 32.0000 1.9747 1.9768 402.8236 403.3439 0.0810 -1.0000 -1.0000 2610492 1594027553.20 151.4564 60.0000 32.0000 1.9757 1.9778 402.7641 403.2830 0.0808 -1.0000 -1.0000 2610554 1594027553.30 151.4564 60.0000 32.0000 1.9743 1.9764 402.7673 403.2864 0.0808 -1.0000 -1.0000 2610617 1594027553.40 151.4778 60.0000 32.0000 1.9742 1.9763 402.9141 403.4332 0.0808 -1.0000 -1.0000 2610992 1594027553.50 151.4778 60.0000 32.0000 1.9740 1.9761 402.8958 403.4169 0.0811 -1.0000 -1.0000 2611054 1594027553.60 151.4778 60.0000 32.0000 1.9740 1.9761 402.7050 403.2259 0.0812 -1.0000 -1.0000 2611117 1594027553.70 151.4778 60.0000 32.0000 1.9751 1.9772 402.6736 403.1931 0.0809 -1.0000 -1.0000 2611195 1594027553.80 151.4778 60.0000 32.0000 1.9756 1.9777 402.6323 403.1516 0.0809 -1.0000 -1.0000 2611257 1594027553.90 151.4778 60.0000 32.0000 1.9750 1.9771 402.7777 403.2974 0.0810 -1.0000 -1.0000 2611491 1594027554.00 151.4778 60.0000 32.0000 1.9745 1.9766 402.9717 403.4911 0.0809 -1.0000 -1.0000 2611554 1594027554.10 151.4778 60.0000 32.0000 1.9744 1.9765 402.8102 403.3305 0.0810 -1.0000 -1.0000 2611616 1594027554.20 151.4778 60.0000 32.0000 1.9750 1.9771 402.7663 403.2856 0.0808 -1.0000 -1.0000 2611695 1594027554.30 151.4778 60.0000 32.0000 1.9754 1.9775 402.6411 403.1594 0.0808 -1.0000 -1.0000 2611757 1594027554.40 151.4778 60.0000 32.0000 1.9751 1.9772 402.7657 403.2851 0.0809 -1.0000 -1.0000 2611820 1594027554.50 151.5550 60.0000 32.0000 1.9740 1.9761 402.9059 403.4253 0.0808 -1.0000 -1.0000 2611882 1594027554.60 151.5550 60.0000 32.0000 1.9748 1.9769 402.8131 403.3322 0.0809 -1.0000 -1.0000 2611945 1594027554.70 151.5550 60.0000 32.0000 1.9755 1.9776 402.6675 403.1865 0.0809 -1.0000 -1.0000 2612007 1594027554.80 151.5896 60.0000 32.0000 1.9750 1.9771 402.7658 403.2846 0.0807 -1.0000 -1.0000 2612085 1594027554.90 151.6237 60.0000 32.0000 1.9740 1.9761 402.9413 403.4606 0.0810 -1.0000 -1.0000 2612148 1594027555.00 151.5593 59.9990 32.0000 1.9740 1.9761 402.9165 403.4367 0.0810 -1.0000 -1.0000 2612210 1594027555.10 151.5593 59.9990 32.0000 1.9748 1.9769 402.8841 403.4033 0.0808 -1.0000 -1.0000 2612288 1594027555.20 151.5593 59.9990 32.0000 1.9746 1.9767 402.7129 403.2316 0.0808 -1.0000 -1.0000 2612351 1594027555.30 151.5593 59.9990 32.0000 1.9746 1.9767 402.7001 403.2193 0.0809 -1.0000 -1.0000 2612413 1594027555.40 151.5593 59.9990 32.0000 1.9741 1.9762 402.7445 403.2646 0.0809 -1.0000 -1.0000 2613007 1594027555.50 151.5593 59.9990 32.0000 1.9736 1.9757 402.8351 403.3549 0.0810 -1.0000 -1.0000 2613069 1594027555.60 151.4773 59.9990 32.0000 1.9740 1.9761 402.7386 403.2575 0.0809 -1.0000 -1.0000 2613132 1594027555.70 151.4693 59.9990 32.0000 1.9744 1.9765 402.6259 403.1456 0.0810 -1.0000 -1.0000 2613194 1594027555.80 151.4693 59.9990 32.0000 1.9747 1.9768 402.6483 403.1681 0.0809 -1.0000 -1.0000 2613272 1594027555.90 151.4693 59.9990 32.0000 1.9740 1.9761 402.8186 403.3371 0.0808 -1.0000 -1.0000 2613335 1594027556.00 151.4693 59.9990 32.0000 1.9744 1.9765 402.8921 403.4121 0.0810 -1.0000 -1.0000 2613397 1594027556.10 151.4693 59.9990 32.0000 1.9737 1.9758 402.9496 403.4690 0.0808 -1.0000 -1.0000 2613460 1594027556.20 151.4693 59.9990 32.0000 1.9743 1.9764 402.7961 403.3158 0.0809 -1.0000 -1.0000 2613538 1594027556.30 151.4693 59.9990 32.0000 1.9748 1.9769 402.7058 403.2252 0.0809 -1.0000 -1.0000 2613600 1594027556.40 151.4693 59.9990 32.0000 1.9752 1.9773 402.6904 403.2098 0.0809 -1.0000 -1.0000 2613663 1594027556.50 151.4693 59.9990 32.0000 1.9744 1.9765 402.8242 403.3442 0.0809 -1.0000 -1.0000 2613788 1594027556.60 151.4693 59.9990 32.0000 1.9738 1.9759 402.8860 403.4057 0.0809 -1.0000 -1.0000 2613866 1594027556.70 151.4451 59.9990 32.0000 1.9747 1.9768 402.7886 403.3075 0.0807 -1.0000 -1.0000 2613929 1594027556.80 151.4332 59.9990 32.0000 1.9758 1.9779 402.7355 403.2541 0.0808 -1.0000 -1.0000 2613991 1594027556.90 151.4332 59.9990 32.0000 1.9750 1.9771 402.7772 403.2976 0.0811 -1.0000 -1.0000 2614053 1594027557.00 151.4332 59.9990 32.0000 1.9742 1.9763 402.8582 403.3788 0.0810 -1.0000 -1.0000 2614288 1594027557.10 151.4332 59.9990 32.0000 1.9748 1.9769 402.8426 403.3627 0.0810 -1.0000 -1.0000 2614366 1594027557.20 151.4926 59.9990 32.0000 1.9758 1.9779 402.7555 403.2742 0.0809 -1.0000 -1.0000 2614428 1594027557.30 151.4513 59.9990 32.0000 1.9756 1.9777 402.7714 403.2915 0.0810 -1.0000 -1.0000 2614491 1594027557.40 151.4513 59.9990 32.0000 1.9743 1.9764 402.8792 403.3993 0.0810 -1.0000 -1.0000 2614553 1594027557.50 151.4513 59.9990 32.0000 1.9741 1.9762 402.9744 403.4948 0.0810 -1.0000 -1.0000 2614850 1594027557.60 151.4513 59.9990 32.0000 1.9744 1.9765 402.8187 403.3386 0.0809 -1.0000 -1.0000 2614913 1594027557.70 151.4513 59.9990 32.0000 1.9757 1.9778 402.7668 403.2874 0.0811 -1.0000 -1.0000 2614991 1594027557.80 151.5116 59.9990 32.0000 1.9752 1.9773 402.6991 403.2194 0.0810 -1.0000 -1.0000 2615053 1594027557.90 151.5116 59.9990 32.0000 1.9748 1.9769 402.9179 403.4382 0.0809 -1.0000 -1.0000 2615116 1594027558.00 151.5116 59.9990 32.0000 1.9744 1.9765 402.9184 403.4378 0.0809 -1.0000 -1.0000 2615303 1594027558.10 151.5116 59.9990 32.0000 1.9747 1.9768 402.7843 403.3040 0.0809 -1.0000 -1.0000 2615366 1594027558.20 151.5116 59.9990 32.0000 1.9748 1.9769 402.5820 403.1016 0.0810 -1.0000 -1.0000 2615444 1594027558.30 151.5116 59.9990 32.0000 1.9755 1.9776 402.7143 403.2335 0.0808 -1.0000 -1.0000 2615506 1594027558.40 151.5116 59.9990 32.0000 1.9745 1.9766 402.7454 403.2649 0.0809 -1.0000 -1.0000 2615569 1594027558.50 151.5116 59.9990 32.0000 1.9748 1.9769 402.8114 403.3301 0.0808 -1.0000 -1.0000 2616162 1594027558.60 151.5116 59.9990 32.0000 1.9741 1.9762 402.7617 403.2817 0.0811 -1.0000 -1.0000 2616225 1594027558.70 151.5116 59.9990 32.0000 1.9754 1.9775 402.7680 403.2898 0.0812 -1.0000 -1.0000 2616287 1594027558.80 151.5116 59.9990 32.0000 1.9751 1.9772 402.6636 403.1838 0.0811 -1.0000 -1.0000 2616366 1594027558.90 151.5116 59.9990 32.0000 1.9748 1.9769 402.6530 403.1715 0.0807 -1.0000 -1.0000 2616428 1594027559.00 151.5543 59.9990 32.0000 1.9739 1.9760 402.9515 403.4701 0.0808 -1.0000 -1.0000 2616553 1594027559.10 151.5543 59.9990 32.0000 1.9749 1.9770 402.8737 403.3928 0.0808 -1.0000 -1.0000 2616631 1594027559.20 151.5543 59.9990 32.0000 1.9755 1.9776 402.7397 403.2591 0.0809 -1.0000 -1.0000 2616694 1594027559.30 151.5543 59.9990 32.0000 1.9759 1.9780 402.6580 403.1771 0.0809 -1.0000 -1.0000 2616756 1594027559.40 151.5543 59.9990 32.0000 1.9752 1.9773 402.7344 403.2536 0.0808 -1.0000 -1.0000 2616819 1594027559.50 151.5706 59.9990 32.0000 1.9738 1.9759 402.9298 403.4486 0.0808 -1.0000 -1.0000 2617256 1594027559.60 151.5706 59.9990 32.0000 1.9740 1.9761 402.8578 403.3770 0.0809 -1.0000 -1.0000 2617318 1594027559.70 151.5706 59.9990 32.0000 1.9747 1.9768 402.8553 403.3743 0.0808 -1.0000 -1.0000 2617381 1594027559.80 151.5706 59.9990 32.0000 1.9751 1.9772 402.7909 403.3105 0.0809 -1.0000 -1.0000 2617443 1594027559.90 151.5706 59.9990 32.0000 1.9758 1.9779 402.6551 403.1741 0.0808 -1.0000 -1.0000 2617521 1594027560.00 151.4983 59.9990 32.0000 1.9756 1.9777 402.7096 403.2283 0.0808 -1.0000 -1.0000 2617756 1594027560.10 151.4341 59.9998 32.0000 1.9750 1.9771 402.8304 403.3497 0.0809 -1.0000 -1.0000 2617818 1594027560.20 151.4341 59.9998 32.0000 1.9742 1.9763 402.8619 403.3814 0.0809 -1.0000 -1.0000 2617896 1594027560.30 151.4341 59.9998 32.0000 1.9758 1.9779 402.7399 403.2593 0.0809 -1.0000 -1.0000 2617959 1594027560.40 151.4341 59.9998 32.0000 1.9756 1.9777 402.7442 403.2637 0.0809 -1.0000 -1.0000 2618021 1594027560.50 151.4341 59.9998 32.0000 1.9750 1.9771 402.7738 403.2929 0.0808 -1.0000 -1.0000 2618084 1594027560.60 151.4886 59.9998 32.0000 1.9745 1.9766 402.9202 403.4395 0.0809 -1.0000 -1.0000 2618162 1594027560.70 151.4886 59.9998 32.0000 1.9752 1.9773 402.9026 403.4223 0.0809 -1.0000 -1.0000 2618224 1594027560.80 151.4886 59.9998 32.0000 1.9747 1.9768 402.8525 403.3722 0.0809 -1.0000 -1.0000 2618287 1594027560.90 151.4886 59.9998 32.0000 1.9754 1.9775 402.7321 403.2512 0.0809 -1.0000 -1.0000 2618349 1594027561.00 151.4886 59.9998 32.0000 1.9751 1.9772 402.7371 403.2568 0.0810 -1.0000 -1.0000 2618412 1594027561.10 151.4886 59.9998 32.0000 1.9746 1.9767 402.8600 403.3797 0.0809 -1.0000 -1.0000 2618490 1594027561.20 151.4886 59.9998 32.0000 1.9742 1.9763 402.8300 403.3496 0.0809 -1.0000 -1.0000 2618553 1594027561.30 151.4321 59.9998 32.0000 1.9760 1.9781 402.7441 403.2632 0.0808 -1.0000 -1.0000 2618615 1594027561.40 151.4249 59.9998 32.0000 1.9761 1.9782 402.7376 403.2573 0.0809 -1.0000 -1.0000 2618693 1594027561.50 151.4249 59.9998 32.0000 1.9757 1.9778 402.7378 403.2570 0.0809 -1.0000 -1.0000 2618756 1594027561.60 151.4249 59.9998 32.0000 1.9746 1.9767 402.8486 403.3678 0.0809 -1.0000 -1.0000 2618818 1594027561.70 151.4249 59.9998 32.0000 1.9745 1.9766 402.9285 403.4497 0.0811 -1.0000 -1.0000 2618880 1594027561.80 151.4249 59.9998 32.0000 1.9748 1.9769 402.9011 403.4206 0.0808 -1.0000 -1.0000 2618943 1594027561.90 151.4214 59.9998 32.0000 1.9757 1.9778 402.8825 403.4027 0.0811 -1.0000 -1.0000 2619021 1594027562.00 151.4214 59.9998 32.0000 1.9754 1.9775 402.7172 403.2369 0.0809 -1.0000 -1.0000 2619083 1594027562.10 151.4214 59.9998 32.0000 1.9749 1.9770 402.7492 403.2681 0.0808 -1.0000 -1.0000 2619474 1594027562.20 151.4214 59.9998 32.0000 1.9747 1.9768 402.8285 403.3483 0.0810 -1.0000 -1.0000 2619552 1594027562.30 151.4214 59.9998 32.0000 1.9747 1.9768 402.8945 403.4130 0.0808 -1.0000 -1.0000 2619615 1594027562.40 151.4749 59.9998 32.0000 1.9753 1.9774 402.7284 403.2482 0.0810 -1.0000 -1.0000 2619677 1594027562.50 151.5127 59.9998 32.0000 1.9746 1.9767 402.7132 403.2331 0.0810 -1.0000 -1.0000 2619755 1594027562.60 151.5127 59.9998 32.0000 1.9740 1.9761 402.7546 403.2740 0.0809 -1.0000 -1.0000 2620474 1594027562.70 151.5127 59.9998 32.0000 1.9741 1.9762 402.9412 403.4610 0.0810 -1.0000 -1.0000 2620536 1594027562.80 151.5127 59.9998 32.0000 1.9750 1.9771 402.9576 403.4775 0.0809 -1.0000 -1.0000 2620615 1594027562.90 151.5127 59.9998 32.0000 1.9751 1.9772 402.7408 403.2617 0.0811 -1.0000 -1.0000 2620677 1594027563.00 151.5127 59.9998 32.0000 1.9760 1.9781 402.7231 403.2425 0.0809 -1.0000 -1.0000 2620740 1594027563.10 151.5127 59.9998 32.0000 1.9750 1.9771 402.7413 403.2606 0.0809 -1.0000 -1.0000 2620818 1594027563.20 151.5672 59.9998 32.0000 1.9742 1.9763 402.9051 403.4252 0.0809 -1.0000 -1.0000 2620880 1594027563.30 151.5672 59.9998 32.0000 1.9746 1.9767 402.9074 403.4268 0.0809 -1.0000 -1.0000 2620942 1594027563.40 151.5672 59.9998 32.0000 1.9745 1.9766 402.8096 403.3301 0.0811 -1.0000 -1.0000 2621005 1594027563.50 151.5672 59.9998 32.0000 1.9747 1.9768 402.7572 403.2774 0.0810 -1.0000 -1.0000 2621067 1594027563.60 151.5672 59.9998 32.0000 1.9740 1.9761 402.8484 403.3678 0.0809 -1.0000 -1.0000 2621130 1594027563.70 151.5672 59.9998 32.0000 1.9742 1.9763 402.9065 403.4263 0.0809 -1.0000 -1.0000 2621208 1594027563.80 151.5146 59.9998 32.0000 1.9744 1.9765 402.8877 403.4070 0.0809 -1.0000 -1.0000 2621270 1594027563.90 151.5146 59.9998 32.0000 1.9751 1.9772 402.7908 403.3110 0.0810 -1.0000 -1.0000 2621348 1594027564.00 151.5146 59.9998 32.0000 1.9751 1.9772 402.6841 403.2036 0.0809 -1.0000 -1.0000 2621411 1594027564.10 151.5117 60.0001 32.0000 1.9751 1.9772 402.6355 403.1542 0.0809 -1.0000 -1.0000 2621473 1594027564.20 151.5117 60.0001 32.0000 1.9746 1.9767 402.7355 403.2558 0.0811 -1.0000 -1.0000 2621552 1594027564.30 151.5117 60.0001 32.0000 1.9744 1.9765 402.8789 403.3988 0.0809 -1.0000 -1.0000 2621614 1594027564.40 151.5117 60.0001 32.0000 1.9749 1.9770 402.8226 403.3425 0.0810 -1.0000 -1.0000 2621677 1594027564.50 151.5117 60.0001 32.0000 1.9758 1.9779 402.7486 403.2680 0.0809 -1.0000 -1.0000 2621755 1594027564.60 151.5117 60.0001 32.0000 1.9754 1.9775 402.8078 403.3268 0.0808 -1.0000 -1.0000 2622489 1594027564.70 151.5117 60.0001 32.0000 1.9741 1.9762 402.9051 403.4241 0.0808 -1.0000 -1.0000 2622551 1594027564.80 151.5117 60.0001 32.0000 1.9752 1.9773 402.8931 403.4117 0.0808 -1.0000 -1.0000 2622630 1594027564.90 151.5117 60.0001 32.0000 1.9748 1.9769 402.7734 403.2924 0.0808 -1.0000 -1.0000 2622692 1594027565.00 151.5117 60.0001 32.0000 1.9760 1.9781 402.7071 403.2266 0.0809 -1.0000 -1.0000 2622755 1594027565.10 151.5117 60.0001 32.0000 1.9756 1.9777 402.7603 403.2796 0.0809 -1.0000 -1.0000 2622833 1594027565.20 151.5091 60.0001 32.0000 1.9754 1.9775 402.8613 403.3799 0.0807 -1.0000 -1.0000 2622895 1594027565.30 151.5089 60.0001 32.0000 1.9739 1.9760 402.9589 403.4789 0.0810 -1.0000 -1.0000 2622958 1594027565.40 151.5043 60.0001 32.0000 1.9747 1.9768 402.8301 403.3498 0.0809 -1.0000 -1.0000 2623020 1594027565.50 151.5036 60.0001 32.0000 1.9752 1.9773 402.7244 403.2435 0.0808 -1.0000 -1.0000 2623082 1594027565.60 151.5036 60.0001 32.0000 1.9755 1.9776 402.5796 403.0985 0.0808 -1.0000 -1.0000 2623145 1594027565.70 151.5036 60.0001 32.0000 1.9757 1.9778 402.7971 403.3157 0.0808 -1.0000 -1.0000 2623223 1594027565.80 151.5036 60.0001 32.0000 1.9753 1.9774 402.9270 403.4464 0.0808 -1.0000 -1.0000 2623286 1594027565.90 151.4350 60.0001 32.0000 1.9748 1.9769 402.7864 403.3059 0.0810 -1.0000 -1.0000 2623364 1594027566.00 151.4350 60.0001 32.0000 1.9752 1.9773 402.6955 403.2157 0.0810 -1.0000 -1.0000 2623426 1594027566.10 151.4350 60.0001 32.0000 1.9746 1.9767 402.6828 403.2022 0.0808 -1.0000 -1.0000 2623489 1594027566.20 151.4350 60.0001 32.0000 1.9743 1.9764 402.8077 403.3273 0.0810 -1.0000 -1.0000 2623551 1594027566.30 151.4350 60.0001 32.0000 1.9744 1.9765 402.8763 403.3955 0.0809 -1.0000 -1.0000 2623614 1594027566.40 151.5602 60.0001 32.0000 1.9742 1.9763 402.8327 403.3522 0.0809 -1.0000 -1.0000 2623676 1594027566.50 151.5602 60.0001 32.0000 1.9748 1.9769 402.7298 403.2500 0.0811 -1.0000 -1.0000 2623754 1594027566.60 151.5602 60.0001 32.0000 1.9753 1.9774 402.8047 403.3234 0.0808 -1.0000 -1.0000 2623817 1594027566.70 151.5602 60.0001 32.0000 1.9742 1.9763 402.8306 403.3499 0.0809 -1.0000 -1.0000 2623879 1594027566.80 151.5602 60.0001 32.0000 1.9743 1.9764 402.8840 403.4032 0.0808 -1.0000 -1.0000 2623958 1594027566.90 151.5602 60.0001 32.0000 1.9750 1.9771 402.6279 403.1480 0.0811 -1.0000 -1.0000 2624020 1594027567.00 151.5602 60.0001 32.0000 1.9762 1.9783 402.6734 403.1932 0.0810 -1.0000 -1.0000 2624082 1594027567.10 151.5602 60.0001 32.0000 1.9745 1.9766 402.7867 403.3068 0.0810 -1.0000 -1.0000 2624161 1594027567.20 151.5602 60.0001 32.0000 1.9737 1.9758 402.9230 403.4416 0.0808 -1.0000 -1.0000 2624332 1594027567.30 151.5602 60.0001 32.0000 1.9748 1.9769 402.8724 403.3920 0.0809 -1.0000 -1.0000 2624395 1594027567.40 151.5602 60.0001 32.0000 1.9747 1.9768 402.6810 403.2006 0.0810 -1.0000 -1.0000 2624473 1594027567.50 151.5970 60.0001 32.0000 1.9752 1.9773 402.6321 403.1517 0.0809 -1.0000 -1.0000 2624535 1594027567.60 151.5970 60.0001 32.0000 1.9751 1.9772 402.6611 403.1805 0.0809 -1.0000 -1.0000 2624598 1594027567.70 151.5970 60.0001 32.0000 1.9748 1.9769 402.8124 403.3321 0.0810 -1.0000 -1.0000 2624832 1594027567.80 151.5970 60.0001 32.0000 1.9743 1.9764 402.8679 403.3866 0.0808 -1.0000 -1.0000 2624895 1594027567.90 151.5970 60.0001 32.0000 1.9747 1.9768 402.9022 403.4213 0.0808 -1.0000 -1.0000 2624973 1594027568.00 151.5822 60.0001 32.0000 1.9754 1.9775 402.6986 403.2169 0.0807 -1.0000 -1.0000 2625035 1594027568.10 151.5539 60.0001 32.0000 1.9755 1.9776 402.6665 403.1857 0.0809 -1.0000 -1.0000 2625098 1594027568.20 151.5539 60.0001 32.0000 1.9747 1.9768 402.6085 403.1277 0.0809 -1.0000 -1.0000 2625332 1594027568.30 151.5539 60.0001 32.0000 1.9748 1.9769 402.7823 403.3006 0.0807 -1.0000 -1.0000 2625394 1594027568.40 151.5539 60.0001 32.0000 1.9740 1.9761 402.8886 403.4086 0.0810 -1.0000 -1.0000 2625457 1594027568.50 151.5299 60.0001 32.0000 1.9738 1.9758 402.8897 403.4092 0.0809 -1.0000 -1.0000 2625535 1594027568.60 151.4166 60.0001 32.0000 1.9753 1.9774 402.8290 403.3471 0.0807 -1.0000 -1.0000 2625598 1594027568.70 151.4166 60.0001 32.0000 1.9749 1.9770 402.7035 403.2230 0.0809 -1.0000 -1.0000 2625660 1594027568.80 151.4166 60.0001 32.0000 1.9743 1.9764 402.7273 403.2469 0.0810 -1.0000 -1.0000 2626301 1594027568.90 151.4166 60.0001 32.0000 1.9743 1.9764 402.8246 403.3444 0.0809 -1.0000 -1.0000 2626363 1594027569.00 151.4166 60.0001 32.0000 1.9741 1.9762 402.8688 403.3881 0.0809 -1.0000 -1.0000 2626426 1594027569.10 151.4146 60.0001 32.0000 1.9742 1.9763 402.6979 403.2173 0.0809 -1.0000 -1.0000 2626504 1594027569.20 151.4146 60.0001 32.0000 1.9756 1.9777 402.6856 403.2062 0.0811 -1.0000 -1.0000 2626566 1594027569.30 151.4146 60.0001 32.0000 1.9741 1.9762 402.6317 403.1507 0.0809 -1.0000 -1.0000 2626738 1594027569.40 151.4146 60.0001 32.0000 1.9746 1.9767 402.7626 403.2821 0.0809 -1.0000 -1.0000 2626816 1594027569.50 151.4146 60.0001 32.0000 1.9741 1.9762 402.9778 403.4971 0.0808 -1.0000 -1.0000 2626878 1594027569.60 151.4881 60.0010 32.0000 1.9749 1.9770 402.9389 403.4587 0.0810 -1.0000 -1.0000 2626941 1594027569.70 151.5021 60.0011 32.0000 1.9754 1.9775 402.9043 403.4242 0.0809 -1.0000 -1.0000 2627003 1594027569.80 151.5021 60.0011 32.0000 1.9765 1.9786 402.7025 403.2211 0.0808 -1.0000 -1.0000 2627238 1594027569.90 151.5021 60.0011 32.0000 1.9758 1.9779 402.7055 403.2243 0.0808 -1.0000 -1.0000 2627316 1594027570.00 151.5021 60.0011 32.0000 1.9749 1.9769 402.8722 403.3919 0.0809 -1.0000 -1.0000 2627378 1594027570.10 151.5038 60.0011 32.0000 1.9741 1.9762 402.8774 403.3974 0.0810 -1.0000 -1.0000 2627441 1594027570.20 151.5204 60.0011 32.0000 1.9743 1.9764 402.8824 403.4026 0.0809 -1.0000 -1.0000 2627503 1594027570.30 151.5204 60.0011 32.0000 1.9755 1.9776 402.6910 403.2101 0.0809 -1.0000 -1.0000 2627738 1594027570.40 151.5204 60.0011 32.0000 1.9751 1.9772 402.6787 403.1978 0.0809 -1.0000 -1.0000 2627800 1594027570.50 151.5204 60.0011 32.0000 1.9756 1.9777 402.8186 403.3375 0.0809 -1.0000 -1.0000 2627863 1594027570.60 151.5204 60.0011 32.0000 1.9756 1.9777 402.9667 403.4862 0.0809 -1.0000 -1.0000 2627941 1594027570.70 151.4956 60.0011 32.0000 1.9753 1.9774 402.9348 403.4555 0.0811 -1.0000 -1.0000 2628003 1594027570.80 151.4956 60.0011 32.0000 1.9760 1.9781 402.7239 403.2433 0.0808 -1.0000 -1.0000 2628331 1594027570.90 151.4956 60.0011 32.0000 1.9752 1.9773 402.6631 403.1821 0.0809 -1.0000 -1.0000 2628394 1594027571.00 151.4956 60.0011 32.0000 1.9742 1.9763 402.7683 403.2875 0.0809 -1.0000 -1.0000 2628456 1594027571.10 151.4956 60.0011 32.0000 1.9736 1.9757 402.8232 403.3421 0.0807 -1.0000 -1.0000 2628535 1594027571.20 151.4956 60.0011 32.0000 1.9743 1.9764 402.9278 403.4463 0.0808 -1.0000 -1.0000 2628597 1594027571.30 151.5255 60.0011 32.0000 1.9746 1.9767 402.8328 403.3532 0.0810 -1.0000 -1.0000 2628660 1594027571.40 151.5641 60.0011 32.0000 1.9746 1.9767 402.6690 403.1889 0.0809 -1.0000 -1.0000 2628800 1594027571.50 151.5641 60.0011 32.0000 1.9749 1.9770 402.8198 403.3397 0.0810 -1.0000 -1.0000 2628863 1594027571.60 151.5641 60.0011 32.0000 1.9748 1.9769 402.8771 403.3961 0.0808 -1.0000 -1.0000 2628925 1594027571.70 151.5641 60.0011 32.0000 1.9747 1.9768 402.9080 403.4279 0.0810 -1.0000 -1.0000 2629003 1594027571.80 151.5641 60.0011 32.0000 1.9751 1.9772 402.7649 403.2850 0.0810 -1.0000 -1.0000 2629065 1594027571.90 151.5508 60.0011 32.0000 1.9748 1.9769 402.6514 403.1697 0.0808 -1.0000 -1.0000 2629503 1594027572.00 151.5508 60.0011 32.0000 1.9744 1.9765 402.5906 403.1101 0.0809 -1.0000 -1.0000 2629565 1594027572.10 151.5508 60.0011 32.0000 1.9743 1.9764 402.8180 403.3369 0.0808 -1.0000 -1.0000 2629628 1594027572.20 151.5508 60.0011 32.0000 1.9740 1.9761 402.8731 403.3924 0.0809 -1.0000 -1.0000 2629706 1594027572.30 151.5508 60.0011 32.0000 1.9747 1.9768 402.8539 403.3749 0.0810 -1.0000 -1.0000 2629768 1594027572.40 151.5372 60.0011 32.0000 1.9745 1.9766 402.7464 403.2660 0.0809 -1.0000 -1.0000 2629862 1594027572.50 151.5369 60.0011 32.0000 1.9749 1.9770 402.7005 403.2194 0.0808 -1.0000 -1.0000 2629941 1594027572.60 151.5369 60.0011 32.0000 1.9739 1.9759 402.9125 403.4324 0.0809 -1.0000 -1.0000 2630003 1594027572.70 151.5369 60.0011 32.0000 1.9741 1.9762 402.8924 403.4126 0.0810 -1.0000 -1.0000 2630065 1594027572.80 151.5369 60.0011 32.0000 1.9744 1.9765 402.8506 403.3704 0.0810 -1.0000 -1.0000 2630144 1594027572.90 151.5369 60.0011 32.0000 1.9746 1.9767 402.6874 403.2075 0.0810 -1.0000 -1.0000 2630206 1594027573.00 151.4980 60.0011 32.0000 1.9747 1.9768 402.6372 403.1555 0.0807 -1.0000 -1.0000 2630269 1594027573.10 151.4980 60.0011 32.0000 1.9753 1.9773 402.7136 403.2329 0.0809 -1.0000 -1.0000 2630347 1594027573.20 151.4980 60.0011 32.0000 1.9743 1.9764 402.8549 403.3751 0.0811 -1.0000 -1.0000 2630409 1594027573.30 151.4980 60.0011 32.0000 1.9750 1.9771 402.9024 403.4234 0.0811 -1.0000 -1.0000 2630472 1594027573.40 151.4980 60.0011 32.0000 1.9747 1.9768 402.7133 403.2336 0.0810 -1.0000 -1.0000 2630799 1594027573.50 151.3653 60.0011 32.0000 1.9747 1.9768 402.6273 403.1472 0.0810 -1.0000 -1.0000 2630862 1594027573.60 151.3524 60.0011 32.0000 1.9750 1.9771 402.7447 403.2647 0.0810 -1.0000 -1.0000 2630924 1594027573.70 151.3524 60.0011 32.0000 1.9737 1.9758 402.9594 403.4794 0.0809 -1.0000 -1.0000 2631003 1594027573.80 151.3524 60.0011 32.0000 1.9740 1.9761 402.8508 403.3709 0.0810 -1.0000 -1.0000 2631065 1594027573.90 151.3524 60.0011 32.0000 1.9747 1.9768 402.7582 403.2784 0.0810 -1.0000 -1.0000 2631346 1594027574.00 151.3524 60.0011 32.0000 1.9752 1.9773 402.6832 403.2020 0.0808 -1.0000 -1.0000 2631409 1594027574.10 151.3756 60.0011 32.0000 1.9743 1.9764 402.7065 403.2264 0.0810 -1.0000 -1.0000 2631471 1594027574.20 151.3756 60.0011 32.0000 1.9741 1.9762 402.8360 403.3562 0.0810 -1.0000 -1.0000 2631549 1594027574.30 151.3756 60.0011 32.0000 1.9741 1.9762 402.8433 403.3635 0.0810 -1.0000 -1.0000 2631612 1594027574.40 151.3756 60.0011 32.0000 1.9749 1.9770 402.7736 403.2935 0.0809 -1.0000 -1.0000 2631674 1594027574.50 151.3756 60.0011 32.0000 1.9751 1.9772 402.6864 403.2058 0.0809 -1.0000 -1.0000 2631815 1594027574.60 151.3756 60.0011 32.0000 1.9755 1.9776 402.5457 403.0653 0.0810 -1.0000 -1.0000 2631877 1594027574.70 151.4182 60.0008 32.0000 1.9755 1.9776 402.7682 403.2885 0.0810 -1.0000 -1.0000 2631940 1594027574.80 151.4182 60.0008 32.0000 1.9748 1.9769 402.9314 403.4514 0.0809 -1.0000 -1.0000 2632018 1594027574.90 151.4182 60.0008 32.0000 1.9749 1.9770 402.8228 403.3430 0.0810 -1.0000 -1.0000 2632081 1594027575.00 151.4182 60.0008 32.0000 1.9750 1.9771 402.6414 403.1610 0.0809 -1.0000 -1.0000 2632299 1594027575.10 151.4182 60.0008 32.0000 1.9748 1.9769 402.7697 403.2889 0.0809 -1.0000 -1.0000 2632377 1594027575.20 151.4457 60.0008 32.0000 1.9749 1.9770 402.8037 403.3226 0.0808 -1.0000 -1.0000 2632440 1594027575.30 151.5212 60.0008 32.0000 1.9746 1.9767 402.9726 403.4930 0.0810 -1.0000 -1.0000 2632502 1594027575.40 151.5212 60.0008 32.0000 1.9743 1.9764 402.8754 403.3951 0.0809 -1.0000 -1.0000 2632581 1594027575.50 151.5212 60.0008 32.0000 1.9752 1.9773 402.6725 403.1914 0.0808 -1.0000 -1.0000 2632815 1594027575.60 151.5212 60.0008 32.0000 1.9750 1.9771 402.6853 403.2049 0.0809 -1.0000 -1.0000 2632877 1594027575.70 151.5212 60.0008 32.0000 1.9751 1.9772 402.7599 403.2792 0.0809 -1.0000 -1.0000 2632955 1594027575.80 151.5342 60.0008 32.0000 1.9744 1.9765 402.8647 403.3844 0.0809 -1.0000 -1.0000 2633018 1594027575.90 151.5342 60.0008 32.0000 1.9749 1.9770 402.7503 403.2704 0.0809 -1.0000 -1.0000 2633096 1594027576.00 151.5342 60.0008 32.0000 1.9755 1.9776 402.6953 403.2143 0.0809 -1.0000 -1.0000 2633314 1594027576.10 151.5342 60.0008 32.0000 1.9754 1.9775 402.8071 403.3272 0.0810 -1.0000 -1.0000 2633377 1594027576.20 151.5342 60.0008 32.0000 1.9745 1.9766 402.8902 403.4105 0.0810 -1.0000 -1.0000 2633455 1594027576.30 151.5342 60.0008 32.0000 1.9749 1.9770 402.8350 403.3542 0.0809 -1.0000 -1.0000 2633518 1594027576.40 151.5227 60.0008 32.0000 1.9747 1.9767 402.7365 403.2558 0.0809 -1.0000 -1.0000 2633580 1594027576.50 151.5227 60.0008 32.0000 1.9750 1.9771 402.6627 403.1819 0.0809 -1.0000 -1.0000 2634127 1594027576.60 151.5227 60.0008 32.0000 1.9741 1.9762 402.7773 403.2966 0.0809 -1.0000 -1.0000 2634190 1594027576.70 151.5227 60.0008 32.0000 1.9743 1.9764 402.9097 403.4295 0.0809 -1.0000 -1.0000 2634236 1594027576.80 151.5227 60.0008 32.0000 1.9741 1.9762 402.8945 403.4155 0.0811 -1.0000 -1.0000 2634315 1594027576.90 151.5162 60.0008 32.0000 1.9747 1.9768 402.8018 403.3218 0.0810 -1.0000 -1.0000 2634377 1594027577.00 151.5150 60.0008 32.0000 1.9750 1.9771 402.7097 403.2301 0.0810 -1.0000 -1.0000 2634486 1594027577.10 151.5150 60.0008 32.0000 1.9744 1.9765 402.8109 403.3295 0.0807 -1.0000 -1.0000 2634564 1594027577.20 151.5150 60.0008 32.0000 1.9740 1.9761 402.7869 403.3072 0.0810 -1.0000 -1.0000 2634627 1594027577.30 151.5150 60.0008 32.0000 1.9744 1.9765 402.8028 403.3224 0.0810 -1.0000 -1.0000 2634689 1594027577.40 151.5150 60.0008 32.0000 1.9754 1.9775 402.6964 403.2165 0.0810 -1.0000 -1.0000 2634768 1594027577.50 151.4814 60.0008 32.0000 1.9752 1.9773 402.6632 403.1826 0.0809 -1.0000 -1.0000 2634830 1594027577.60 151.4814 60.0008 32.0000 1.9746 1.9767 402.7766 403.2963 0.0810 -1.0000 -1.0000 2635048 1594027577.70 151.4814 60.0008 32.0000 1.9740 1.9761 402.9211 403.4412 0.0810 -1.0000 -1.0000 2635127 1594027577.80 151.4814 60.0008 32.0000 1.9748 1.9769 402.9095 403.4290 0.0809 -1.0000 -1.0000 2635189 1594027577.90 151.4814 60.0008 32.0000 1.9750 1.9771 402.6953 403.2146 0.0810 -1.0000 -1.0000 2635267 1594027578.00 151.4402 60.0008 32.0000 1.9750 1.9771 402.7006 403.2209 0.0810 -1.0000 -1.0000 2635330 1594027578.10 151.4402 60.0008 32.0000 1.9750 1.9771 402.6795 403.2000 0.0810 -1.0000 -1.0000 2635564 1594027578.20 151.4402 60.0008 32.0000 1.9747 1.9768 402.8784 403.3976 0.0810 -1.0000 -1.0000 2635626 1594027578.30 151.4402 60.0008 32.0000 1.9754 1.9775 402.8992 403.4195 0.0809 -1.0000 -1.0000 2635689 1594027578.40 151.4402 60.0008 32.0000 1.9757 1.9778 402.7965 403.3166 0.0810 -1.0000 -1.0000 2635751 1594027578.50 151.4846 60.0008 32.0000 1.9757 1.9778 402.7488 403.2687 0.0810 -1.0000 -1.0000 2635830 1594027578.60 151.5101 60.0008 32.0000 1.9748 1.9769 402.8815 403.4013 0.0809 -1.0000 -1.0000 2636001 1594027578.70 151.5101 60.0008 32.0000 1.9750 1.9771 402.9963 403.5169 0.0810 -1.0000 -1.0000 2636064 1594027578.80 151.5101 60.0008 32.0000 1.9744 1.9765 402.9134 403.4336 0.0810 -1.0000 -1.0000 2636142 1594027578.90 151.5101 60.0008 32.0000 1.9757 1.9778 402.7686 403.2886 0.0810 -1.0000 -1.0000 2636205 1594027579.00 151.5101 60.0008 32.0000 1.9756 1.9777 402.6552 403.1740 0.0809 -1.0000 -1.0000 2636267 1594027579.10 151.5146 60.0008 32.0000 1.9746 1.9767 402.8286 403.3484 0.0809 -1.0000 -1.0000 2636595 1594027579.20 151.5148 60.0008 32.0000 1.9746 1.9767 402.9161 403.4355 0.0809 -1.0000 -1.0000 2636658 1594027579.30 151.5148 60.0008 32.0000 1.9748 1.9769 402.7400 403.2596 0.0810 -1.0000 -1.0000 2636720 1594027579.40 151.5148 60.0008 32.0000 1.9753 1.9774 402.6808 403.2005 0.0809 -1.0000 -1.0000 2636798 1594027579.50 151.5148 60.0008 32.0000 1.9749 1.9770 402.7641 403.2830 0.0808 -1.0000 -1.0000 2636861 1594027579.60 151.5334 60.0008 32.0000 1.9741 1.9762 402.8629 403.3821 0.0809 -1.0000 -1.0000 2636985 1594027579.70 151.5639 60.0007 32.0000 1.9741 1.9761 402.9577 403.4774 0.0809 -1.0000 -1.0000 2637110 1594027579.80 151.5639 60.0007 32.0000 1.9739 1.9760 402.8289 403.3481 0.0809 -1.0000 -1.0000 2637173 1594027579.90 151.5639 60.0007 32.0000 1.9751 1.9772 402.6731 403.1931 0.0810 -1.0000 -1.0000 2637251 1594027580.00 151.5639 60.0007 32.0000 1.9750 1.9771 402.6845 403.2041 0.0809 -1.0000 -1.0000 2637298 1594027580.10 151.5639 60.0007 32.0000 1.9739 1.9760 402.8333 403.3526 0.0809 -1.0000 -1.0000 2637735 1594027580.20 151.5575 60.0007 32.0000 1.9737 1.9758 402.9014 403.4209 0.0809 -1.0000 -1.0000 2637813 1594027580.30 151.5575 60.0007 32.0000 1.9745 1.9766 402.8675 403.3876 0.0809 -1.0000 -1.0000 2637876 1594027580.40 151.5575 60.0007 32.0000 1.9747 1.9768 402.7408 403.2597 0.0809 -1.0000 -1.0000 2637939 1594027580.50 151.5575 60.0007 32.0000 1.9740 1.9760 402.7470 403.2657 0.0808 -1.0000 -1.0000 2638001 1594027580.60 151.5575 60.0007 32.0000 1.9747 1.9768 402.8350 403.3546 0.0809 -1.0000 -1.0000 2638064 1594027580.70 151.5144 60.0007 32.0000 1.9746 1.9767 402.9185 403.4382 0.0809 -1.0000 -1.0000 2638251 1594027580.80 151.5068 60.0007 32.0000 1.9743 1.9764 402.8072 403.3274 0.0810 -1.0000 -1.0000 2638314 1594027580.90 151.5068 60.0007 32.0000 1.9752 1.9773 402.7272 403.2477 0.0810 -1.0000 -1.0000 2638376 1594027581.00 151.5068 60.0007 32.0000 1.9759 1.9780 402.7141 403.2333 0.0808 -1.0000 -1.0000 2638438 1594027581.10 151.5068 60.0007 32.0000 1.9747 1.9768 402.6866 403.2060 0.0809 -1.0000 -1.0000 2638517 1594027581.20 151.4936 60.0007 32.0000 1.9732 1.9753 402.8238 403.3431 0.0808 -1.0000 -1.0000 2638594 1594027581.30 151.4188 60.0007 32.0000 1.9733 1.9754 402.8924 403.4123 0.0811 -1.0000 -1.0000 2638642 1594027581.40 151.4188 60.0007 32.0000 1.9751 1.9772 402.9616 403.4815 0.0810 -1.0000 -1.0000 2638720 1594027581.50 151.4188 60.0007 32.0000 1.9751 1.9772 402.7929 403.3135 0.0810 -1.0000 -1.0000 2638782 1594027581.60 151.4188 60.0007 32.0000 1.9745 1.9766 402.7323 403.2525 0.0811 -1.0000 -1.0000 2638845 1594027581.70 151.4188 60.0007 32.0000 1.9739 1.9760 402.9063 403.4262 0.0809 -1.0000 -1.0000 2638923 1594027581.80 151.3951 60.0007 32.0000 1.9739 1.9760 402.9229 403.4423 0.0809 -1.0000 -1.0000 2638985 1594027581.90 151.3951 60.0007 32.0000 1.9755 1.9776 402.8074 403.3264 0.0808 -1.0000 -1.0000 2639048 1594027582.00 151.3951 60.0007 32.0000 1.9752 1.9773 402.6809 403.2011 0.0811 -1.0000 -1.0000 2639110 1594027582.10 151.3951 60.0007 32.0000 1.9750 1.9771 402.6183 403.1381 0.0810 -1.0000 -1.0000 2639172 1594027582.20 151.3951 60.0007 32.0000 1.9742 1.9763 402.7561 403.2762 0.0810 -1.0000 -1.0000 2639579 1594027582.30 151.4306 60.0007 32.0000 1.9737 1.9758 402.9284 403.4485 0.0810 -1.0000 -1.0000 2639641 1594027582.40 151.4705 60.0007 32.0000 1.9744 1.9765 402.8192 403.3389 0.0809 -1.0000 -1.0000 2639704 1594027582.50 151.4705 60.0007 32.0000 1.9756 1.9777 402.7729 403.2928 0.0810 -1.0000 -1.0000 2639766 1594027582.60 151.4705 60.0007 32.0000 1.9752 1.9773 402.7473 403.2674 0.0810 -1.0000 -1.0000 2639844 1594027582.70 151.4705 60.0007 32.0000 1.9747 1.9768 402.8630 403.3821 0.0809 -1.0000 -1.0000 2639907 1594027582.80 151.4705 60.0007 32.0000 1.9740 1.9761 402.9861 403.5065 0.0811 -1.0000 -1.0000 2640344 1594027582.90 151.4705 60.0007 32.0000 1.9747 1.9768 402.9097 403.4303 0.0810 -1.0000 -1.0000 2640391 1594027583.00 151.5530 60.0007 32.0000 1.9750 1.9771 402.7043 403.2233 0.0808 -1.0000 -1.0000 2640453 1594027583.10 151.5530 60.0007 32.0000 1.9752 1.9773 402.6847 403.2038 0.0809 -1.0000 -1.0000 2640532 1594027583.20 151.5530 60.0007 32.0000 1.9749 1.9770 402.7181 403.2378 0.0809 -1.0000 -1.0000 2640594 1594027583.30 151.5530 60.0007 32.0000 1.9745 1.9766 402.7980 403.3172 0.0808 -1.0000 -1.0000 2640657 1594027583.40 151.5530 60.0007 32.0000 1.9752 1.9773 402.8845 403.4037 0.0809 -1.0000 -1.0000 2640735 1594027583.50 151.5511 60.0007 32.0000 1.9753 1.9774 402.7794 403.2996 0.0810 -1.0000 -1.0000 2640797 1594027583.60 151.5508 60.0007 32.0000 1.9753 1.9774 402.6621 403.1815 0.0809 -1.0000 -1.0000 2640860 1594027583.70 151.5508 60.0007 32.0000 1.9753 1.9774 402.7505 403.2698 0.0808 -1.0000 -1.0000 2640922 1594027583.80 151.5508 60.0007 32.0000 1.9750 1.9771 402.7609 403.2806 0.0810 -1.0000 -1.0000 2641110 1594027583.90 151.5508 60.0007 32.0000 1.9756 1.9777 402.7815 403.3012 0.0809 -1.0000 -1.0000 2641172 1594027584.00 151.5508 60.0007 32.0000 1.9748 1.9769 402.7261 403.2457 0.0809 -1.0000 -1.0000 2641234 1594027584.10 151.5757 60.0007 32.0000 1.9754 1.9775 402.6344 403.1541 0.0810 -1.0000 -1.0000 2641313 1594027584.20 151.5757 60.0007 32.0000 1.9748 1.9769 402.8073 403.3269 0.0809 -1.0000 -1.0000 2641375 1594027584.30 151.5757 60.0007 32.0000 1.9739 1.9760 402.9048 403.4245 0.0810 -1.0000 -1.0000 2641563 1594027584.40 151.5757 60.0007 32.0000 1.9745 1.9766 402.8594 403.3793 0.0809 -1.0000 -1.0000 2641625 1594027584.50 151.5757 60.0007 32.0000 1.9760 1.9781 402.7271 403.2465 0.0809 -1.0000 -1.0000 2641688 1594027584.60 151.4707 60.0009 32.0000 1.9753 1.9774 402.6844 403.2040 0.0809 -1.0000 -1.0000 2641750 1594027584.70 151.4707 60.0009 32.0000 1.9747 1.9768 402.7584 403.2775 0.0808 -1.0000 -1.0000 2641813 1594027584.80 151.4707 60.0009 32.0000 1.9743 1.9764 402.9038 403.4232 0.0809 -1.0000 -1.0000 2642516 1594027584.90 151.4707 60.0009 32.0000 1.9739 1.9760 402.8414 403.3611 0.0809 -1.0000 -1.0000 2642578 1594027585.00 151.4707 60.0009 32.0000 1.9749 1.9770 402.7612 403.2803 0.0808 -1.0000 -1.0000 2642641 1594027585.10 151.4802 60.0009 32.0000 1.9748 1.9769 402.5620 403.0821 0.0810 -1.0000 -1.0000 2642719 1594027585.20 151.5046 60.0009 32.0000 1.9748 1.9769 402.6982 403.2180 0.0809 -1.0000 -1.0000 2642781 1594027585.30 151.5046 60.0009 32.0000 1.9745 1.9766 402.8757 403.3955 0.0810 -1.0000 -1.0000 2642968 1594027585.40 151.5046 60.0009 32.0000 1.9751 1.9772 402.7901 403.3086 0.0808 -1.0000 -1.0000 2643031 1594027585.50 151.5046 60.0009 32.0000 1.9747 1.9768 402.8018 403.3219 0.0810 -1.0000 -1.0000 2643093 1594027585.60 151.5046 60.0009 32.0000 1.9753 1.9774 402.7551 403.2745 0.0809 -1.0000 -1.0000 2643156 1594027585.70 151.5046 60.0009 32.0000 1.9749 1.9770 402.7566 403.2764 0.0809 -1.0000 -1.0000 2643234 1594027585.80 151.4760 60.0009 32.0000 1.9744 1.9765 402.8242 403.3431 0.0809 -1.0000 -1.0000 2643297 1594027585.90 151.4760 60.0009 32.0000 1.9750 1.9771 402.9087 403.4285 0.0809 -1.0000 -1.0000 2643484 1594027586.00 151.4760 60.0009 32.0000 1.9740 1.9761 402.9280 403.4473 0.0808 -1.0000 -1.0000 2643546 1594027586.10 151.4760 60.0009 32.0000 1.9748 1.9769 402.6856 403.2040 0.0807 -1.0000 -1.0000 2643625 1594027586.20 151.4760 60.0009 32.0000 1.9756 1.9777 402.7243 403.2439 0.0810 -1.0000 -1.0000 2643703 1594027586.30 151.4426 60.0009 32.0000 1.9745 1.9766 402.8346 403.3536 0.0809 -1.0000 -1.0000 2643765 1594027586.40 151.4426 60.0009 32.0000 1.9739 1.9759 402.9720 403.4924 0.0811 -1.0000 -1.0000 2643828 1594027586.50 151.4426 60.0009 32.0000 1.9758 1.9780 402.8638 403.3842 0.0810 -1.0000 -1.0000 2643890 1594027586.60 151.4426 60.0009 32.0000 1.9755 1.9776 402.7751 403.2951 0.0809 -1.0000 -1.0000 2643953 1594027586.70 151.4426 60.0009 32.0000 1.9755 1.9776 402.7725 403.2921 0.0810 -1.0000 -1.0000 2644015 1594027586.80 151.4426 60.0009 32.0000 1.9751 1.9772 402.8621 403.3821 0.0809 -1.0000 -1.0000 2644093 1594027586.90 151.5092 60.0009 32.0000 1.9744 1.9765 402.9590 403.4792 0.0811 -1.0000 -1.0000 2644328 1594027587.00 151.5092 60.0009 32.0000 1.9743 1.9764 402.9592 403.4793 0.0808 -1.0000 -1.0000 2644390 1594027587.10 151.5092 60.0009 32.0000 1.9752 1.9773 403.0084 403.5291 0.0810 -1.0000 -1.0000 2644453 1594027587.20 151.5092 60.0009 32.0000 1.9761 1.9782 402.7123 403.2305 0.0808 -1.0000 -1.0000 2644515 1594027587.30 151.5092 60.0009 32.0000 1.9748 1.9769 402.6778 403.1976 0.0811 -1.0000 -1.0000 2644578 1594027587.40 151.5047 60.0009 32.0000 1.9751 1.9772 402.8978 403.4177 0.0809 -1.0000 -1.0000 2644749 1594027587.50 151.5047 60.0009 32.0000 1.9754 1.9775 403.0534 403.5732 0.0809 -1.0000 -1.0000 2644812 1594027587.60 151.5047 60.0009 32.0000 1.9756 1.9777 402.8267 403.3463 0.0809 -1.0000 -1.0000 2644874 1594027587.70 151.5047 60.0009 32.0000 1.9760 1.9781 402.7587 403.2789 0.0811 -1.0000 -1.0000 2644952 1594027587.80 151.5047 60.0009 32.0000 1.9754 1.9775 402.8081 403.3272 0.0808 -1.0000 -1.0000 2645015 1594027587.90 151.5153 60.0009 32.0000 1.9749 1.9770 402.9638 403.4835 0.0810 -1.0000 -1.0000 2645359 1594027588.00 151.5487 60.0009 32.0000 1.9747 1.9768 402.9144 403.4338 0.0808 -1.0000 -1.0000 2645421 1594027588.10 151.5487 60.0009 32.0000 1.9752 1.9773 402.6746 403.1944 0.0810 -1.0000 -1.0000 2645483 1594027588.20 151.5487 60.0009 32.0000 1.9753 1.9774 402.7319 403.2516 0.0809 -1.0000 -1.0000 2645562 1594027588.30 151.5487 60.0009 32.0000 1.9750 1.9771 402.8160 403.3354 0.0809 -1.0000 -1.0000 2645624 1594027588.40 151.5487 60.0009 32.0000 1.9745 1.9766 402.9793 403.4982 0.0808 -1.0000 -1.0000 2645999 1594027588.50 151.5852 60.0009 32.0000 1.9747 1.9768 402.9475 403.4671 0.0809 -1.0000 -1.0000 2646062 1594027588.60 151.5852 60.0009 32.0000 1.9749 1.9770 402.7777 403.2973 0.0809 -1.0000 -1.0000 2646124 1594027588.70 151.5852 60.0009 32.0000 1.9752 1.9773 402.7934 403.3119 0.0807 -1.0000 -1.0000 2646187 1594027588.80 151.5852 60.0009 32.0000 1.9753 1.9774 402.8128 403.3329 0.0810 -1.0000 -1.0000 2646265 1594027588.90 151.5852 60.0009 32.0000 1.9742 1.9763 402.8622 403.3820 0.0809 -1.0000 -1.0000 2646327 1594027589.00 151.5252 60.0009 32.0000 1.9742 1.9763 402.9932 403.5119 0.0808 -1.0000 -1.0000 2646499 1594027589.10 151.5200 60.0009 32.0000 1.9749 1.9770 402.7167 403.2362 0.0810 -1.0000 -1.0000 2646577 1594027589.20 151.5200 60.0009 32.0000 1.9750 1.9771 402.6669 403.1863 0.0808 -1.0000 -1.0000 2646640 1594027589.30 151.5200 60.0009 32.0000 1.9748 1.9768 402.7622 403.2815 0.0809 -1.0000 -1.0000 2646702 1594027589.40 151.5200 60.0009 32.0000 1.9744 1.9765 402.8413 403.3605 0.0809 -1.0000 -1.0000 2646765 1594027589.50 151.5200 60.0009 32.0000 1.9758 1.9779 402.7540 403.2737 0.0810 -1.0000 -1.0000 2647093 1594027589.60 151.5072 59.9998 32.0000 1.9757 1.9778 402.6736 403.1933 0.0809 -1.0000 -1.0000 2647155 1594027589.70 151.5072 59.9998 32.0000 1.9755 1.9776 402.7670 403.2859 0.0808 -1.0000 -1.0000 2647249 1594027589.80 151.5072 59.9998 32.0000 1.9747 1.9768 402.7853 403.3047 0.0809 -1.0000 -1.0000 2647311 1594027589.90 151.5072 59.9998 32.0000 1.9746 1.9767 402.9375 403.4575 0.0810 -1.0000 -1.0000 2647389 1594027590.00 151.5072 59.9998 32.0000 1.9740 1.9761 402.9229 403.4418 0.0808 -1.0000 -1.0000 2647452 1594027590.10 151.5072 59.9998 32.0000 1.9747 1.9768 402.8306 403.3500 0.0809 -1.0000 -1.0000 2647514 1594027590.20 151.4434 59.9998 32.0000 1.9764 1.9785 402.7581 403.2783 0.0810 -1.0000 -1.0000 2647577 1594027590.30 151.4434 59.9998 32.0000 1.9759 1.9780 402.6928 403.2126 0.0809 -1.0000 -1.0000 2647639 1594027590.40 151.4434 59.9998 32.0000 1.9751 1.9772 402.7953 403.3146 0.0809 -1.0000 -1.0000 2647702 1594027590.50 151.4434 59.9998 32.0000 1.9746 1.9767 402.8617 403.3810 0.0809 -1.0000 -1.0000 2647811 1594027590.60 151.4434 59.9998 32.0000 1.9743 1.9764 402.6995 403.2204 0.0811 -1.0000 -1.0000 2647874 1594027590.70 151.4505 59.9998 32.0000 1.9762 1.9783 402.6965 403.2163 0.0810 -1.0000 -1.0000 2647936 1594027590.80 151.4759 59.9998 32.0000 1.9751 1.9772 402.7309 403.2504 0.0809 -1.0000 -1.0000 2648014 1594027590.90 151.4759 59.9998 32.0000 1.9749 1.9770 402.9125 403.4332 0.0810 -1.0000 -1.0000 2648077 1594027591.00 151.4759 59.9998 32.0000 1.9738 1.9759 402.9302 403.4502 0.0810 -1.0000 -1.0000 2648499 1594027591.10 151.4759 59.9998 32.0000 1.9751 1.9772 402.8635 403.3835 0.0810 -1.0000 -1.0000 2648577 1594027591.20 151.4759 59.9998 32.0000 1.9749 1.9770 402.7610 403.2811 0.0810 -1.0000 -1.0000 2648639 1594027591.30 151.4424 59.9998 32.0000 1.9753 1.9774 402.7331 403.2528 0.0809 -1.0000 -1.0000 2648702 1594027591.40 151.4424 59.9998 32.0000 1.9742 1.9763 402.8128 403.3323 0.0809 -1.0000 -1.0000 2648780 1594027591.50 151.4424 59.9998 32.0000 1.9739 1.9760 402.8677 403.3876 0.0809 -1.0000 -1.0000 2649076 1594027591.60 151.4424 59.9998 32.0000 1.9738 1.9759 402.8672 403.3869 0.0809 -1.0000 -1.0000 2649139 1594027591.70 151.4424 59.9998 32.0000 1.9749 1.9770 402.7098 403.2293 0.0809 -1.0000 -1.0000 2649217 1594027591.80 151.5167 59.9998 32.0000 1.9750 1.9771 402.7350 403.2555 0.0810 -1.0000 -1.0000 2649264 1594027591.90 151.5451 59.9998 32.0000 1.9745 1.9766 402.8344 403.3540 0.0809 -1.0000 -1.0000 2649342 1594027592.00 151.5451 59.9998 32.0000 1.9745 1.9766 402.9242 403.4450 0.0811 -1.0000 -1.0000 2649404 1594027592.10 151.5451 59.9998 32.0000 1.9746 1.9767 402.9488 403.4691 0.0810 -1.0000 -1.0000 2649467 1594027592.20 151.5451 59.9998 32.0000 1.9749 1.9770 402.8196 403.3390 0.0809 -1.0000 -1.0000 2649545 1594027592.30 151.5451 59.9998 32.0000 1.9745 1.9766 402.6965 403.2158 0.0809 -1.0000 -1.0000 2649608 1594027592.40 151.5287 59.9998 32.0000 1.9746 1.9767 402.6488 403.1688 0.0810 -1.0000 -1.0000 2649670 1594027592.50 151.5276 59.9998 32.0000 1.9745 1.9766 402.9426 403.4619 0.0808 -1.0000 -1.0000 2650061 1594027592.60 151.5276 59.9998 32.0000 1.9739 1.9760 402.9653 403.4850 0.0809 -1.0000 -1.0000 2650123 1594027592.70 151.5276 59.9998 32.0000 1.9743 1.9764 402.8447 403.3638 0.0808 -1.0000 -1.0000 2650186 1594027592.80 151.5276 59.9998 32.0000 1.9744 1.9765 402.7753 403.2949 0.0810 -1.0000 -1.0000 2650264 1594027592.90 151.5276 59.9998 32.0000 1.9745 1.9766 402.7680 403.2886 0.0811 -1.0000 -1.0000 2650326 1594027593.00 151.5621 59.9998 32.0000 1.9734 1.9755 402.9328 403.4525 0.0809 -1.0000 -1.0000 2650389 1594027593.10 151.5621 59.9998 32.0000 1.9741 1.9762 402.8589 403.3787 0.0809 -1.0000 -1.0000 2650451 1594027593.20 151.5621 59.9998 32.0000 1.9752 1.9773 402.7181 403.2381 0.0810 -1.0000 -1.0000 2650514 1594027593.30 151.5621 59.9998 32.0000 1.9753 1.9773 402.7213 403.2408 0.0810 -1.0000 -1.0000 2650576 1594027593.40 151.5621 59.9998 32.0000 1.9752 1.9773 402.6914 403.2113 0.0809 -1.0000 -1.0000 2650654 1594027593.50 151.5013 59.9998 32.0000 1.9748 1.9769 402.7234 403.2424 0.0809 -1.0000 -1.0000 2650717 1594027593.60 151.5013 59.9998 32.0000 1.9742 1.9763 402.7988 403.3181 0.0809 -1.0000 -1.0000 2651092 1594027593.70 151.5013 59.9998 32.0000 1.9737 1.9758 402.8600 403.3798 0.0809 -1.0000 -1.0000 2651170 1594027593.80 151.5013 59.9998 32.0000 1.9743 1.9764 402.8109 403.3337 0.0813 -1.0000 -1.0000 2651232 1594027593.90 151.5013 59.9998 32.0000 1.9743 1.9764 402.7850 403.3045 0.0809 -1.0000 -1.0000 2651295 1594027594.00 151.4981 59.9998 32.0000 1.9749 1.9770 402.8101 403.3297 0.0809 -1.0000 -1.0000 2651357 1594027594.10 151.4864 59.9998 32.0000 1.9741 1.9762 402.9124 403.4320 0.0809 -1.0000 -1.0000 2651545 1594027594.20 151.4864 59.9998 32.0000 1.9743 1.9764 402.9525 403.4728 0.0810 -1.0000 -1.0000 2651623 1594027594.30 151.4864 59.9998 32.0000 1.9755 1.9776 402.8309 403.3513 0.0810 -1.0000 -1.0000 2651685 1594027594.40 151.4864 59.9998 32.0000 1.9757 1.9778 402.7462 403.2659 0.0809 -1.0000 -1.0000 2651748 1594027594.50 151.4864 59.9998 32.0000 1.9749 1.9769 402.7486 403.2675 0.0808 -1.0000 -1.0000 2651810 1594027594.60 151.4444 59.9998 32.0000 1.9749 1.9770 402.8739 403.3937 0.0810 -1.0000 -1.0000 2652092 1594027594.70 151.4444 59.9998 32.0000 1.9751 1.9772 403.0330 403.5529 0.0809 -1.0000 -1.0000 2652154 1594027594.80 151.4444 59.9998 32.0000 1.9749 1.9770 402.9384 403.4580 0.0809 -1.0000 -1.0000 2652232 1594027594.90 151.4444 59.9998 32.0000 1.9751 1.9772 402.8043 403.3239 0.0809 -1.0000 -1.0000 2652295 1594027595.00 151.4444 59.9998 32.0000 1.9753 1.9774 402.7823 403.3024 0.0810 -1.0000 -1.0000 2652357 1594027595.10 151.4444 59.9998 32.0000 1.9749 1.9770 402.8994 403.4196 0.0809 -1.0000 -1.0000 2652420 1594027595.20 151.4232 59.9998 32.0000 1.9758 1.9779 402.9885 403.5091 0.0811 -1.0000 -1.0000 2652560 1594027595.30 151.4232 59.9998 32.0000 1.9754 1.9775 403.0602 403.5803 0.0809 -1.0000 -1.0000 2652622 1594027595.40 151.4232 59.9998 32.0000 1.9759 1.9780 402.8298 403.3496 0.0810 -1.0000 -1.0000 2652701 1594027595.50 151.4232 59.9998 32.0000 1.9752 1.9773 402.7266 403.2459 0.0808 -1.0000 -1.0000 2652763 1594027595.60 151.4232 59.9998 32.0000 1.9754 1.9775 402.8056 403.3248 0.0809 -1.0000 -1.0000 2652826 1594027595.70 151.4475 59.9998 32.0000 1.9750 1.9771 402.8967 403.4169 0.0810 -1.0000 -1.0000 2653060 1594027595.80 151.4772 59.9998 32.0000 1.9741 1.9762 402.9943 403.5147 0.0810 -1.0000 -1.0000 2653122 1594027595.90 151.4772 59.9998 32.0000 1.9755 1.9776 402.8631 403.3834 0.0810 -1.0000 -1.0000 2653200 1594027596.00 151.4772 59.9998 32.0000 1.9755 1.9776 402.7979 403.3180 0.0810 -1.0000 -1.0000 2653263 1594027596.10 151.4772 59.9998 32.0000 1.9755 1.9776 402.7465 403.2662 0.0809 -1.0000 -1.0000 2653325 1594027596.20 151.4772 59.9998 32.0000 1.9748 1.9769 402.9877 403.5082 0.0810 -1.0000 -1.0000 2653607 1594027596.30 151.5497 59.9998 32.0000 1.9757 1.9778 403.0069 403.5274 0.0810 -1.0000 -1.0000 2653669 1594027596.40 151.5497 59.9998 32.0000 1.9759 1.9780 402.7989 403.3190 0.0810 -1.0000 -1.0000 2653732 1594027596.50 151.5497 59.9998 32.0000 1.9753 1.9774 402.7851 403.3043 0.0808 -1.0000 -1.0000 2653810 1594027596.60 151.5497 59.9998 32.0000 1.9752 1.9773 402.8150 403.3338 0.0808 -1.0000 -1.0000 2653872 1594027596.70 151.5497 59.9998 32.0000 1.9748 1.9769 403.0173 403.5370 0.0809 -1.0000 -1.0000 2654607 1594027596.80 151.5269 59.9998 32.0000 1.9746 1.9767 402.9687 403.4890 0.0810 -1.0000 -1.0000 2654669 1594027596.90 151.5269 59.9998 32.0000 1.9760 1.9781 402.8270 403.3461 0.0808 -1.0000 -1.0000 2654731 1594027597.00 151.5269 59.9998 32.0000 1.9749 1.9770 402.7471 403.2658 0.0808 -1.0000 -1.0000 2654810 1594027597.10 151.5269 59.9998 32.0000 1.9747 1.9768 402.7682 403.2875 0.0809 -1.0000 -1.0000 2654872 1594027597.20 151.5269 59.9998 32.0000 1.9745 1.9766 402.8228 403.3435 0.0810 -1.0000 -1.0000 2654934 1594027597.30 151.5058 59.9998 32.0000 1.9740 1.9761 402.8957 403.4146 0.0808 -1.0000 -1.0000 2654997 1594027597.40 151.4614 59.9998 32.0000 1.9755 1.9776 402.8592 403.3787 0.0809 -1.0000 -1.0000 2655075 1594027597.50 151.4614 59.9998 32.0000 1.9750 1.9771 402.7588 403.2782 0.0809 -1.0000 -1.0000 2655138 1594027597.60 151.4614 59.9998 32.0000 1.9753 1.9774 402.7343 403.2544 0.0810 -1.0000 -1.0000 2655200 1594027597.70 151.4614 59.9998 32.0000 1.9739 1.9760 402.8825 403.4017 0.0808 -1.0000 -1.0000 2655278 1594027597.80 151.4614 59.9998 32.0000 1.9740 1.9761 402.9014 403.4212 0.0809 -1.0000 -1.0000 2655341 1594027597.90 151.4476 59.9998 32.0000 1.9751 1.9772 402.8332 403.3530 0.0810 -1.0000 -1.0000 2655403 1594027598.00 151.4476 59.9998 32.0000 1.9745 1.9766 402.7171 403.2373 0.0811 -1.0000 -1.0000 2655466 1594027598.10 151.4476 59.9998 32.0000 1.9740 1.9761 402.7332 403.2536 0.0810 -1.0000 -1.0000 2655528 1594027598.20 151.4476 59.9998 32.0000 1.9742 1.9763 402.8970 403.4164 0.0809 -1.0000 -1.0000 2655778 1594027598.30 151.4476 59.9998 32.0000 1.9746 1.9767 402.9137 403.4331 0.0808 -1.0000 -1.0000 2655840 1594027598.40 151.4476 59.9998 32.0000 1.9748 1.9769 402.7831 403.3031 0.0810 -1.0000 -1.0000 2655903 1594027598.50 151.4156 59.9998 32.0000 1.9754 1.9775 402.7887 403.3086 0.0810 -1.0000 -1.0000 2655981 1594027598.60 151.4156 59.9998 32.0000 1.9740 1.9761 402.8800 403.4002 0.0810 -1.0000 -1.0000 2656044 1594027598.70 151.4156 59.9998 32.0000 1.9745 1.9766 402.9142 403.4347 0.0810 -1.0000 -1.0000 2656106 1594027598.80 151.4156 59.9998 32.0000 1.9751 1.9772 402.8612 403.3813 0.0810 -1.0000 -1.0000 2656184 1594027598.90 151.4156 59.9998 32.0000 1.9765 1.9786 402.7903 403.3099 0.0809 -1.0000 -1.0000 2656247 1594027599.00 151.4904 59.9998 32.0000 1.9756 1.9777 402.7147 403.2334 0.0808 -1.0000 -1.0000 2656309 1594027599.10 151.4904 59.9998 32.0000 1.9754 1.9775 402.7441 403.2640 0.0809 -1.0000 -1.0000 2656372 1594027599.20 151.4904 59.9998 32.0000 1.9747 1.9768 402.8922 403.4122 0.0810 -1.0000 -1.0000 2656434 1594027599.30 151.4904 59.9998 32.0000 1.9749 1.9770 402.9653 403.4854 0.0810 -1.0000 -1.0000 2656591 1594027599.40 151.4904 59.9998 32.0000 1.9749 1.9770 403.0001 403.5202 0.0810 -1.0000 -1.0000 2656669 1594027599.50 151.4980 59.9998 32.0000 1.9753 1.9774 402.8550 403.3746 0.0809 -1.0000 -1.0000 2656731 1594027599.60 151.5433 59.9997 32.0000 1.9749 1.9770 402.8444 403.3635 0.0808 -1.0000 -1.0000 2656794 1594027599.70 151.5433 59.9997 32.0000 1.9750 1.9771 402.9616 403.4811 0.0809 -1.0000 -1.0000 2656871 1594027599.80 151.5433 59.9997 32.0000 1.9746 1.9767 402.9739 403.4943 0.0811 -1.0000 -1.0000 2657246 1594027599.90 151.5433 59.9997 32.0000 1.9743 1.9764 402.9680 403.4887 0.0811 -1.0000 -1.0000 2657324 1594027600.00 151.5433 59.9997 32.0000 1.9755 1.9776 402.8008 403.3209 0.0809 -1.0000 -1.0000 2657387 1594027600.10 151.5379 59.9997 32.0000 1.9754 1.9775 402.7516 403.2712 0.0809 -1.0000 -1.0000 2657449 1594027600.20 151.5379 59.9997 32.0000 1.9755 1.9776 402.7182 403.2370 0.0809 -1.0000 -1.0000 2657528 1594027600.30 151.5379 59.9997 32.0000 1.9746 1.9767 402.8016 403.3214 0.0809 -1.0000 -1.0000 2657762 1594027600.40 151.5379 59.9997 32.0000 1.9746 1.9767 402.9856 403.5053 0.0809 -1.0000 -1.0000 2657824 1594027600.50 151.5379 59.9997 32.0000 1.9747 1.9768 402.9444 403.4647 0.0810 -1.0000 -1.0000 2657902 1594027600.60 151.5439 59.9997 32.0000 1.9754 1.9774 402.8251 403.3454 0.0810 -1.0000 -1.0000 2657965 1594027600.70 151.5466 59.9997 32.0000 1.9746 1.9767 402.8784 403.3983 0.0809 -1.0000 -1.0000 2658028 1594027600.80 151.5466 59.9997 32.0000 1.9739 1.9760 402.8542 403.3738 0.0809 -1.0000 -1.0000 2658262 1594027600.90 151.5466 59.9997 32.0000 1.9739 1.9760 402.8851 403.4042 0.0808 -1.0000 -1.0000 2658324 1594027601.00 151.5466 59.9997 32.0000 1.9746 1.9766 402.9270 403.4460 0.0808 -1.0000 -1.0000 2658387 1594027601.10 151.5465 59.9997 32.0000 1.9750 1.9771 402.6453 403.1658 0.0810 -1.0000 -1.0000 2658465 1594027601.20 151.5426 59.9997 32.0000 1.9753 1.9774 402.7019 403.2212 0.0809 -1.0000 -1.0000 2658528 1594027601.30 151.5426 59.9997 32.0000 1.9756 1.9777 402.7709 403.2902 0.0809 -1.0000 -1.0000 2658809 1594027601.40 151.5426 59.9997 32.0000 1.9746 1.9767 402.8276 403.3478 0.0810 -1.0000 -1.0000 2658871 1594027601.50 151.5426 59.9997 32.0000 1.9740 1.9761 402.9046 403.4240 0.0809 -1.0000 -1.0000 2658933 1594027601.60 151.5426 59.9997 32.0000 1.9743 1.9764 402.8819 403.4013 0.0809 -1.0000 -1.0000 2658996 1594027601.70 151.5426 59.9997 32.0000 1.9743 1.9764 402.7795 403.2998 0.0811 -1.0000 -1.0000 2659074 1594027601.80 151.5220 59.9997 32.0000 1.9751 1.9772 402.7742 403.2947 0.0810 -1.0000 -1.0000 2659137 1594027601.90 151.5220 59.9997 32.0000 1.9745 1.9766 402.8593 403.3792 0.0809 -1.0000 -1.0000 2659574 1594027602.00 151.5220 59.9997 32.0000 1.9749 1.9770 402.9676 403.4883 0.0810 -1.0000 -1.0000 2659636 1594027602.10 151.5220 59.9997 32.0000 1.9749 1.9770 402.8765 403.3965 0.0809 -1.0000 -1.0000 2659699 1594027602.20 151.5220 59.9997 32.0000 1.9749 1.9770 402.7689 403.2892 0.0810 -1.0000 -1.0000 2659777 1594027602.30 151.5144 59.9997 32.0000 1.9751 1.9772 402.6914 403.2111 0.0810 -1.0000 -1.0000 2659840 1594027602.40 151.4953 59.9997 32.0000 1.9753 1.9774 402.7925 403.3123 0.0809 -1.0000 -1.0000 2700246 1594027602.50 151.4953 59.9997 32.0000 1.9745 1.9766 402.9068 403.4276 0.0811 -1.0000 -1.0000 2700308 1594027602.60 151.4953 59.9997 32.0000 1.9742 1.9763 402.9880 403.5083 0.0810 -1.0000 -1.0000 2700371 1594027602.70 151.4953 59.9997 32.0000 1.9752 1.9773 402.8855 403.4054 0.0810 -1.0000 -1.0000 2700433 1594027602.80 151.4953 59.9997 32.0000 1.9752 1.9773 402.7633 403.2823 0.0808 -1.0000 -1.0000 2700511 1594027602.90 151.4881 59.9997 32.0000 1.9754 1.9775 402.7365 403.2557 0.0809 -1.0000 -1.0000 2700574 1594027603.00 151.4881 59.9997 32.0000 1.9744 1.9765 403.0002 403.5203 0.0809 -1.0000 -1.0000 2700636 1594027603.10 151.4881 59.9997 32.0000 1.9745 1.9766 402.9148 403.4352 0.0811 -1.0000 -1.0000 2700715 1594027603.20 151.4881 59.9997 32.0000 1.9749 1.9771 402.9412 403.4628 0.0811 -1.0000 -1.0000 2700777 1594027603.30 151.4881 59.9997 32.0000 1.9754 1.9775 402.7381 403.2572 0.0808 -1.0000 -1.0000 2700840 1594027603.40 151.4881 59.9997 32.0000 1.9757 1.9778 402.8065 403.3259 0.0809 -1.0000 -1.0000 2701074 1594027603.50 151.4913 59.9997 32.0000 1.9755 1.9776 402.8688 403.3886 0.0809 -1.0000 -1.0000 2701136 1594027603.60 151.4913 59.9997 32.0000 1.9749 1.9770 402.9649 403.4846 0.0810 -1.0000 -1.0000 2701199 1594027603.70 151.4913 59.9997 32.0000 1.9751 1.9772 402.8742 403.3938 0.0809 -1.0000 -1.0000 2701277 1594027603.80 151.4913 59.9997 32.0000 1.9756 1.9777 402.7914 403.3104 0.0809 -1.0000 -1.0000 2701339 1594027603.90 151.4913 59.9997 32.0000 1.9757 1.9778 402.7572 403.2760 0.0808 -1.0000 -1.0000 2701573 1594027604.00 151.4913 59.9997 32.0000 1.9751 1.9772 402.7318 403.2517 0.0810 -1.0000 -1.0000 2701636 1594027604.10 151.5168 59.9997 32.0000 1.9746 1.9767 402.9106 403.4303 0.0809 -1.0000 -1.0000 2701698 1594027604.20 151.5168 59.9997 32.0000 1.9750 1.9771 402.8691 403.3884 0.0809 -1.0000 -1.0000 2701777 1594027604.30 151.5168 59.9997 32.0000 1.9756 1.9777 402.8189 403.3393 0.0811 -1.0000 -1.0000 2701839 1594027604.40 151.5168 59.9997 32.0000 1.9757 1.9778 402.7248 403.2452 0.0810 -1.0000 -1.0000 2702011 1594027604.50 151.5168 59.9997 32.0000 1.9742 1.9762 402.9070 403.4262 0.0808 -1.0000 -1.0000 2702089 1594027604.60 151.4906 59.9998 32.0000 1.9739 1.9760 402.9821 403.5016 0.0809 -1.0000 -1.0000 2702152 1594027604.70 151.4811 59.9999 32.0000 1.9742 1.9763 402.9292 403.4497 0.0810 -1.0000 -1.0000 2702214 1594027604.80 151.4811 59.9999 32.0000 1.9747 1.9768 402.7823 403.3021 0.0810 -1.0000 -1.0000 2702292 1594027604.90 151.4811 59.9999 32.0000 1.9754 1.9775 402.7164 403.2357 0.0809 -1.0000 -1.0000 2702511 1594027605.00 151.4811 59.9999 32.0000 1.9746 1.9767 402.7500 403.2698 0.0811 -1.0000 -1.0000 2702573 1594027605.10 151.4811 59.9999 32.0000 1.9745 1.9766 402.8994 403.4202 0.0810 -1.0000 -1.0000 2702652 1594027605.20 151.5399 59.9999 32.0000 1.9744 1.9765 402.8153 403.3342 0.0808 -1.0000 -1.0000 2702714 1594027605.30 151.5399 59.9999 32.0000 1.9750 1.9771 402.6613 403.1804 0.0809 -1.0000 -1.0000 2702777 1594027605.40 151.5399 59.9999 32.0000 1.9755 1.9776 402.6920 403.2116 0.0810 -1.0000 -1.0000 2702839 1594027605.50 151.5399 59.9999 32.0000 1.9736 1.9757 402.8778 403.3983 0.0810 -1.0000 -1.0000 2703026 1594027605.60 151.5399 59.9999 32.0000 1.9749 1.9770 402.9502 403.4702 0.0809 -1.0000 -1.0000 2703089 1594027605.70 151.5399 59.9999 32.0000 1.9744 1.9765 402.8649 403.3844 0.0809 -1.0000 -1.0000 2703167 1594027605.80 151.5703 59.9999 32.0000 1.9746 1.9767 402.7432 403.2631 0.0810 -1.0000 -1.0000 2703229 1594027605.90 151.5703 59.9999 32.0000 1.9750 1.9771 402.7440 403.2638 0.0810 -1.0000 -1.0000 2703292 1594027606.00 151.5703 59.9999 32.0000 1.9745 1.9766 402.8419 403.3620 0.0810 -1.0000 -1.0000 2703589 1594027606.10 151.5703 59.9999 32.0000 1.9737 1.9758 402.9606 403.4804 0.0809 -1.0000 -1.0000 2703651 1594027606.20 151.5703 59.9999 32.0000 1.9749 1.9770 402.9096 403.4291 0.0809 -1.0000 -1.0000 2703714 1594027606.30 151.5514 59.9999 32.0000 1.9746 1.9767 402.7946 403.3151 0.0810 -1.0000 -1.0000 2703776 1594027606.40 151.4427 59.9999 32.0000 1.9748 1.9769 402.7188 403.2375 0.0808 -1.0000 -1.0000 2703839 1594027606.50 151.4427 59.9999 32.0000 1.9750 1.9771 402.8176 403.3377 0.0810 -1.0000 -1.0000 2704292 1594027606.60 151.4427 59.9999 32.0000 1.9745 1.9766 402.8759 403.3961 0.0810 -1.0000 -1.0000 2704354 1594027606.70 151.4427 59.9999 32.0000 1.9741 1.9762 402.8813 403.4011 0.0809 -1.0000 -1.0000 2704417 1594027606.80 151.4427 59.9999 32.0000 1.9744 1.9765 402.7876 403.3079 0.0810 -1.0000 -1.0000 2704495 1594027606.90 151.5019 59.9999 32.0000 1.9751 1.9772 402.7577 403.2769 0.0809 -1.0000 -1.0000 2704557 1594027607.00 151.5019 59.9999 32.0000 1.9748 1.9769 402.7267 403.2463 0.0809 -1.0000 -1.0000 2704776 1594027607.10 151.5019 59.9999 32.0000 1.9746 1.9767 402.9084 403.4285 0.0810 -1.0000 -1.0000 2704854 1594027607.20 151.5019 59.9999 32.0000 1.9748 1.9769 402.9248 403.4452 0.0809 -1.0000 -1.0000 2704916 1594027607.30 151.5019 59.9999 32.0000 1.9743 1.9764 402.9274 403.4466 0.0809 -1.0000 -1.0000 2704979 1594027607.40 151.4601 59.9999 32.0000 1.9754 1.9775 402.7333 403.2548 0.0812 -1.0000 -1.0000 2705057 1594027607.50 151.4506 59.9999 32.0000 1.9745 1.9766 402.7869 403.3066 0.0809 -1.0000 -1.0000 2705135 1594027607.60 151.4506 59.9999 32.0000 1.9741 1.9762 402.9171 403.4373 0.0810 -1.0000 -1.0000 2705198 1594027607.70 151.4506 59.9999 32.0000 1.9742 1.9763 402.9934 403.5135 0.0809 -1.0000 -1.0000 2705260 1594027607.80 151.4506 59.9999 32.0000 1.9746 1.9767 402.8005 403.3205 0.0810 -1.0000 -1.0000 2705323 1594027607.90 151.4506 59.9999 32.0000 1.9754 1.9775 402.7121 403.2318 0.0809 -1.0000 -1.0000 2705401 1594027608.00 151.4532 59.9999 32.0000 1.9754 1.9775 402.6917 403.2114 0.0809 -1.0000 -1.0000 2705729 1594027608.10 151.4583 59.9999 32.0000 1.9758 1.9779 402.7954 403.3150 0.0809 -1.0000 -1.0000 2705791 1594027608.20 151.4583 59.9999 32.0000 1.9748 1.9769 402.9541 403.4742 0.0810 -1.0000 -1.0000 2705869 1594027608.30 151.4583 59.9999 32.0000 1.9748 1.9769 402.8761 403.3964 0.0810 -1.0000 -1.0000 2705932 1594027608.40 151.4583 59.9999 32.0000 1.9748 1.9769 402.8711 403.3913 0.0810 -1.0000 -1.0000 2705995 1594027608.50 151.4583 59.9999 32.0000 1.9755 1.9776 402.7577 403.2777 0.0810 -1.0000 -1.0000 2706994 1594027608.60 151.5175 59.9999 32.0000 1.9747 1.9768 402.8584 403.3784 0.0810 -1.0000 -1.0000 2707057 1594027608.70 151.5381 59.9999 32.0000 1.9742 1.9763 402.9295 403.4504 0.0810 -1.0000 -1.0000 2707119 1594027608.80 151.5381 59.9999 32.0000 1.9743 1.9764 403.0064 403.5266 0.0810 -1.0000 -1.0000 2707197 1594027608.90 151.5381 59.9999 32.0000 1.9747 1.9768 402.8086 403.3291 0.0811 -1.0000 -1.0000 2707260 1594027609.00 151.5381 59.9999 32.0000 1.9755 1.9776 402.7940 403.3142 0.0810 -1.0000 -1.0000 2707322 1594027609.10 151.5381 59.9999 32.0000 1.9750 1.9771 402.7870 403.3064 0.0809 -1.0000 -1.0000 2707385 1594027609.20 151.5853 59.9999 32.0000 1.9745 1.9766 402.8543 403.3743 0.0809 -1.0000 -1.0000 2707447 1594027609.30 151.5853 59.9999 32.0000 1.9746 1.9767 402.9315 403.4507 0.0809 -1.0000 -1.0000 2707510 1594027609.40 151.5853 59.9999 32.0000 1.9749 1.9770 402.8009 403.3215 0.0811 -1.0000 -1.0000 2707588 1594027609.50 151.5853 59.9999 32.0000 1.9754 1.9775 402.7495 403.2690 0.0809 -1.0000 -1.0000 2707650 1594027609.60 151.5853 59.9999 32.0000 1.9754 1.9775 402.7184 403.2389 0.0811 -1.0000 -1.0000 2707713 1594027609.70 151.5223 59.9994 32.0000 1.9746 1.9767 402.8180 403.3381 0.0809 -1.0000 -1.0000 2707791 1594027609.80 151.5223 59.9994 32.0000 1.9747 1.9768 402.8992 403.4190 0.0809 -1.0000 -1.0000 2707853 1594027609.90 151.5223 59.9994 32.0000 1.9745 1.9766 402.8270 403.3468 0.0809 -1.0000 -1.0000 2707916 1594027610.00 151.5223 59.9994 32.0000 1.9748 1.9769 402.7338 403.2532 0.0809 -1.0000 -1.0000 2707978 1594027610.10 151.5223 59.9994 32.0000 1.9750 1.9771 402.8318 403.3512 0.0809 -1.0000 -1.0000 2708057 1594027610.20 151.5261 59.9994 32.0000 1.9742 1.9763 402.9398 403.4597 0.0810 -1.0000 -1.0000 2708135 1594027610.30 151.5376 59.9994 32.0000 1.9746 1.9767 402.9566 403.4768 0.0810 -1.0000 -1.0000 2708197 1594027610.40 151.5376 59.9994 32.0000 1.9750 1.9771 402.9291 403.4498 0.0810 -1.0000 -1.0000 2708260 1594027610.50 151.5376 59.9994 32.0000 1.9750 1.9771 402.7773 403.2966 0.0808 -1.0000 -1.0000 2708322 1594027610.60 151.4396 59.9994 32.0000 1.9746 1.9767 402.7035 403.2226 0.0809 -1.0000 -1.0000 2708400 1594027610.70 151.4374 59.9994 32.0000 1.9749 1.9770 402.8064 403.3266 0.0810 -1.0000 -1.0000 2708447 1594027610.80 151.4374 59.9994 32.0000 1.9732 1.9753 402.8781 403.3985 0.0811 -1.0000 -1.0000 2708541 1594027610.90 151.4374 59.9994 32.0000 1.9740 1.9761 402.8122 403.3321 0.0809 -1.0000 -1.0000 2708603 1594027611.00 151.4374 59.9994 32.0000 1.9750 1.9771 402.7299 403.2498 0.0810 -1.0000 -1.0000 2708666 1594027611.10 151.4374 59.9994 32.0000 1.9754 1.9775 402.6773 403.1976 0.0810 -1.0000 -1.0000 2708728 1594027611.20 151.4374 59.9994 32.0000 1.9742 1.9763 402.8953 403.4157 0.0810 -1.0000 -1.0000 2708791 1594027611.30 151.4374 59.9994 32.0000 1.9741 1.9762 403.0259 403.5453 0.0809 -1.0000 -1.0000 2708853 1594027611.40 151.4190 59.9994 32.0000 1.9741 1.9762 402.9723 403.4937 0.0811 -1.0000 -1.0000 2708931 1594027611.50 151.4190 59.9994 32.0000 1.9751 1.9772 402.9355 403.4561 0.0811 -1.0000 -1.0000 2708994 1594027611.60 151.4190 59.9994 32.0000 1.9755 1.9776 402.7064 403.2260 0.0810 -1.0000 -1.0000 2709056 1594027611.70 151.4190 59.9994 32.0000 1.9750 1.9771 402.7662 403.2863 0.0810 -1.0000 -1.0000 2709806 1594027611.80 151.4190 59.9994 32.0000 1.9743 1.9764 402.8948 403.4152 0.0811 -1.0000 -1.0000 2709868 1594027611.90 151.4190 59.9994 32.0000 1.9742 1.9763 402.8876 403.4079 0.0810 -1.0000 -1.0000 2709931 1594027612.00 151.4190 59.9994 32.0000 1.9746 1.9767 402.8021 403.3223 0.0810 -1.0000 -1.0000 2709994 1594027612.10 151.4190 59.9994 32.0000 1.9756 1.9778 402.7877 403.3071 0.0808 -1.0000 -1.0000 2710056 1594027612.20 151.4269 59.9994 32.0000 1.9754 1.9775 402.7784 403.2986 0.0810 -1.0000 -1.0000 2710134 1594027612.30 151.4269 59.9994 32.0000 1.9744 1.9765 402.9700 403.4895 0.0809 -1.0000 -1.0000 2710197 1594027612.40 151.4269 59.9994 32.0000 1.9743 1.9764 402.9264 403.4464 0.0810 -1.0000 -1.0000 2710259 1594027612.50 151.4269 59.9994 32.0000 1.9746 1.9767 402.7946 403.3132 0.0808 -1.0000 -1.0000 2710337 1594027612.60 151.4269 59.9994 32.0000 1.9749 1.9770 402.7476 403.2673 0.0810 -1.0000 -1.0000 2710400 1594027612.70 151.4933 59.9994 32.0000 1.9756 1.9777 402.8037 403.3239 0.0810 -1.0000 -1.0000 2710509 1594027612.80 151.5022 59.9994 32.0000 1.9750 1.9771 402.8705 403.3898 0.0809 -1.0000 -1.0000 2710587 1594027612.90 151.5022 59.9994 32.0000 1.9750 1.9771 402.9854 403.5058 0.0810 -1.0000 -1.0000 2710650 1594027613.00 151.5022 59.9994 32.0000 1.9740 1.9761 402.9289 403.4493 0.0811 -1.0000 -1.0000 2710712 1594027613.10 151.5022 59.9994 32.0000 1.9746 1.9767 402.7844 403.3049 0.0810 -1.0000 -1.0000 2710790 1594027613.20 151.5001 59.9994 32.0000 1.9750 1.9771 402.8231 403.3421 0.0809 -1.0000 -1.0000 2710853 1594027613.30 151.5253 59.9994 32.0000 1.9749 1.9770 402.8969 403.4166 0.0809 -1.0000 -1.0000 2710915 1594027613.40 151.4247 59.9994 32.0000 1.9748 1.9769 402.9306 403.4508 0.0810 -1.0000 -1.0000 2710978 1594027613.50 151.4247 59.9994 32.0000 1.9746 1.9767 402.8103 403.3302 0.0810 -1.0000 -1.0000 2711056 1594027613.60 151.4247 59.9994 32.0000 1.9753 1.9774 402.7054 403.2255 0.0810 -1.0000 -1.0000 2711118 1594027613.70 151.4247 59.9994 32.0000 1.9751 1.9772 402.7440 403.2630 0.0809 -1.0000 -1.0000 2711196 1594027613.80 151.4247 59.9994 32.0000 1.9744 1.9765 402.8121 403.3326 0.0810 -1.0000 -1.0000 2711368 1594027613.90 151.4247 59.9994 32.0000 1.9731 1.9752 402.9357 403.4561 0.0810 -1.0000 -1.0000 2711446 1594027614.00 151.4247 59.9994 32.0000 1.9735 1.9756 402.9847 403.5045 0.0810 -1.0000 -1.0000 2711509 1594027614.10 151.4247 59.9994 32.0000 1.9745 1.9766 402.8912 403.4124 0.0811 -1.0000 -1.0000 2711571 1594027614.20 151.4247 59.9994 32.0000 1.9747 1.9768 402.8078 403.3279 0.0809 -1.0000 -1.0000 2711649 1594027614.30 151.4247 59.9994 32.0000 1.9735 1.9756 402.8771 403.3978 0.0811 -1.0000 -1.0000 2711868 1594027614.40 151.4467 59.9994 32.0000 1.9737 1.9758 403.0383 403.5588 0.0811 -1.0000 -1.0000 2711930 1594027614.50 151.5108 59.9994 32.0000 1.9740 1.9761 402.9837 403.5043 0.0810 -1.0000 -1.0000 2712009 1594027614.60 151.5108 59.9994 32.0000 1.9749 1.9770 402.7893 403.3094 0.0810 -1.0000 -1.0000 2712071 1594027614.70 151.5108 59.9994 32.0000 1.9753 1.9774 402.7592 403.2789 0.0810 -1.0000 -1.0000 2712134 1594027614.80 151.5108 59.9994 32.0000 1.9747 1.9768 402.7769 403.2974 0.0811 -1.0000 -1.0000 2712618 1594027614.90 151.5108 59.9994 32.0000 1.9742 1.9763 402.8072 403.3285 0.0811 -1.0000 -1.0000 2712680 1594027615.00 151.5108 59.9994 32.0000 1.9736 1.9757 402.9294 403.4488 0.0809 -1.0000 -1.0000 2712743 1594027615.10 151.3887 59.9998 32.0000 1.9745 1.9766 402.8383 403.3587 0.0811 -1.0000 -1.0000 2712821 1594027615.20 151.3887 59.9998 32.0000 1.9744 1.9765 402.7007 403.2207 0.0810 -1.0000 -1.0000 2712883 1594027615.30 151.3887 59.9998 32.0000 1.9746 1.9767 402.7935 403.3135 0.0810 -1.0000 -1.0000 2713055 1594027615.40 151.3887 59.9998 32.0000 1.9745 1.9766 402.8453 403.3652 0.0810 -1.0000 -1.0000 2713133 1594027615.50 151.3887 59.9998 32.0000 1.9748 1.9769 402.7244 403.2444 0.0810 -1.0000 -1.0000 2713196 1594027615.60 151.3887 59.9998 32.0000 1.9751 1.9772 402.7213 403.2417 0.0811 -1.0000 -1.0000 2713258 1594027615.70 151.3990 59.9998 32.0000 1.9744 1.9765 402.8771 403.3973 0.0810 -1.0000 -1.0000 2713336 1594027615.80 151.3990 59.9998 32.0000 1.9742 1.9763 402.9668 403.4874 0.0810 -1.0000 -1.0000 2713508 1594027615.90 151.3990 59.9998 32.0000 1.9743 1.9764 402.9159 403.4371 0.0812 -1.0000 -1.0000 2713586 1594027616.00 151.3990 59.9998 32.0000 1.9753 1.9774 402.7753 403.2954 0.0810 -1.0000 -1.0000 2713649 1594027616.10 151.3990 59.9998 32.0000 1.9748 1.9769 402.7506 403.2708 0.0810 -1.0000 -1.0000 2713711 1594027616.20 151.4008 59.9998 32.0000 1.9747 1.9768 402.7148 403.2346 0.0810 -1.0000 -1.0000 2713774 1594027616.30 151.4240 59.9998 32.0000 1.9745 1.9766 402.9043 403.4247 0.0810 -1.0000 -1.0000 2713836 1594027616.40 151.4240 59.9998 32.0000 1.9747 1.9768 402.9482 403.4686 0.0811 -1.0000 -1.0000 2714102 1594027616.50 151.4240 59.9998 32.0000 1.9747 1.9768 402.8006 403.3209 0.0810 -1.0000 -1.0000 2714180 1594027616.60 151.4240 59.9998 32.0000 1.9748 1.9769 402.7516 403.2713 0.0809 -1.0000 -1.0000 2714243 1594027616.70 151.4240 59.9998 32.0000 1.9757 1.9778 402.7475 403.2672 0.0810 -1.0000 -1.0000 2714305 1594027616.80 151.4240 59.9998 32.0000 1.9752 1.9773 402.8964 403.4166 0.0810 -1.0000 -1.0000 2714383 1594027616.90 151.4709 59.9998 32.0000 1.9751 1.9772 402.9381 403.4583 0.0810 -1.0000 -1.0000 2714852 1594027617.00 151.4709 59.9998 32.0000 1.9751 1.9772 402.7949 403.3158 0.0811 -1.0000 -1.0000 2714914 1594027617.10 151.4709 59.9998 32.0000 1.9753 1.9774 402.7249 403.2448 0.0810 -1.0000 -1.0000 2714992 1594027617.20 151.4709 59.9998 32.0000 1.9743 1.9764 402.8393 403.3595 0.0810 -1.0000 -1.0000 2715055 1594027617.30 151.4709 59.9998 32.0000 1.9742 1.9763 403.0003 403.5194 0.0809 -1.0000 -1.0000 2715117 1594027617.40 151.4742 59.9998 32.0000 1.9748 1.9769 403.0160 403.5363 0.0810 -1.0000 -1.0000 2715180 1594027617.50 151.4747 59.9998 32.0000 1.9746 1.9767 402.8799 403.4006 0.0811 -1.0000 -1.0000 2715242 1594027617.60 151.4747 59.9998 32.0000 1.9748 1.9769 402.7420 403.2617 0.0809 -1.0000 -1.0000 2715305 1594027617.70 151.4747 59.9998 32.0000 1.9748 1.9769 402.8754 403.3950 0.0809 -1.0000 -1.0000 2715383 1594027617.80 151.4747 59.9998 32.0000 1.9741 1.9762 402.9075 403.4279 0.0810 -1.0000 -1.0000 2715445 1594027617.90 151.4857 59.9998 32.0000 1.9748 1.9768 402.8534 403.3731 0.0810 -1.0000 -1.0000 2715523 1594027618.00 151.5277 59.9998 32.0000 1.9753 1.9774 402.7395 403.2601 0.0811 -1.0000 -1.0000 2715586 1594027618.10 151.5277 59.9998 32.0000 1.9744 1.9765 402.6924 403.2120 0.0809 -1.0000 -1.0000 2715648 1594027618.20 151.5277 59.9998 32.0000 1.9746 1.9767 402.7886 403.3088 0.0811 -1.0000 -1.0000 2715711 1594027618.30 151.5277 59.9998 32.0000 1.9739 1.9760 402.8857 403.4062 0.0810 -1.0000 -1.0000 2715773 1594027618.40 151.5277 59.9998 32.0000 1.9736 1.9757 402.9360 403.4551 0.0808 -1.0000 -1.0000 2716367 1594027618.50 151.5277 59.9998 32.0000 1.9743 1.9764 402.8296 403.3504 0.0811 -1.0000 -1.0000 2716445 1594027618.60 151.4613 59.9998 32.0000 1.9752 1.9773 402.7004 403.2205 0.0810 -1.0000 -1.0000 2716508 1594027618.70 151.4613 59.9998 32.0000 1.9746 1.9767 402.6627 403.1829 0.0811 -1.0000 -1.0000 2716570 1594027618.80 151.4613 59.9998 32.0000 1.9747 1.9768 402.8313 403.3524 0.0811 -1.0000 -1.0000 2716632 1594027618.90 151.4613 59.9998 32.0000 1.9750 1.9771 402.7785 403.2987 0.0810 -1.0000 -1.0000 2716695 1594027619.00 151.4613 59.9998 32.0000 1.9753 1.9774 402.7413 403.2619 0.0811 -1.0000 -1.0000 2716758 1594027619.10 151.4613 59.9998 32.0000 1.9752 1.9773 402.7876 403.3059 0.0808 -1.0000 -1.0000 2716836 1594027619.20 151.4613 59.9998 32.0000 1.9738 1.9759 402.9080 403.4287 0.0810 -1.0000 -1.0000 2716898 1594027619.30 151.4613 59.9998 32.0000 1.9738 1.9759 402.9195 403.4399 0.0811 -1.0000 -1.0000 2716961 1594027619.40 151.4613 59.9998 32.0000 1.9748 1.9769 402.9338 403.4543 0.0811 -1.0000 -1.0000 2717101 1594027619.50 151.4613 59.9998 32.0000 1.9745 1.9766 402.7840 403.3046 0.0811 -1.0000 -1.0000 2717164 1594027619.60 151.4613 59.9998 32.0000 1.9749 1.9770 402.6327 403.1521 0.0809 -1.0000 -1.0000 2717226 1594027619.70 151.4613 59.9998 32.0000 1.9748 1.9769 402.7221 403.2436 0.0811 -1.0000 -1.0000 2717289 1594027619.80 151.4219 60.0001 32.0000 1.9742 1.9763 402.8664 403.3863 0.0809 -1.0000 -1.0000 2717351 1594027619.90 151.4219 60.0001 32.0000 1.9751 1.9772 402.8124 403.3324 0.0810 -1.0000 -1.0000 2717601 1594027620.00 151.4219 60.0001 32.0000 1.9754 1.9775 402.6436 403.1626 0.0808 -1.0000 -1.0000 2717663 1594027620.10 151.4219 60.0001 32.0000 1.9748 1.9769 402.7431 403.2630 0.0810 -1.0000 -1.0000 2717726 1594027620.20 151.4219 60.0001 32.0000 1.9744 1.9765 402.8536 403.3744 0.0811 -1.0000 -1.0000 2717788 1594027620.30 151.4219 60.0001 32.0000 1.9745 1.9766 402.9263 403.4470 0.0810 -1.0000 -1.0000 2717851 1594027620.40 151.4219 60.0001 32.0000 1.9752 1.9773 402.7812 403.3006 0.0809 -1.0000 -1.0000 2717913 1594027620.50 151.4219 60.0001 32.0000 1.9767 1.9788 402.7140 403.2343 0.0811 -1.0000 -1.0000 2718101 1594027620.60 151.4219 60.0001 32.0000 1.9753 1.9774 402.8428 403.3631 0.0810 -1.0000 -1.0000 2718164 1594027620.70 151.4219 60.0001 32.0000 1.9740 1.9761 402.9929 403.5134 0.0810 -1.0000 -1.0000 2718226 1594027620.80 151.4219 60.0001 32.0000 1.9746 1.9767 402.9347 403.4554 0.0811 -1.0000 -1.0000 2718304 1594027620.90 151.4308 60.0001 32.0000 1.9754 1.9775 402.8570 403.3772 0.0810 -1.0000 -1.0000 2718367 1594027621.00 151.5147 60.0001 32.0000 1.9766 1.9787 402.8178 403.3374 0.0809 -1.0000 -1.0000 2718835 1594027621.10 151.5147 60.0001 32.0000 1.9740 1.9761 402.9603 403.4798 0.0809 -1.0000 -1.0000 2718913 1594027621.20 151.5147 60.0001 32.0000 1.9737 1.9758 402.8810 403.4008 0.0810 -1.0000 -1.0000 2718960 1594027621.30 151.5147 60.0001 32.0000 1.9749 1.9770 402.7387 403.2600 0.0812 -1.0000 -1.0000 2719038 1594027621.40 151.5147 60.0001 32.0000 1.9749 1.9770 402.6870 403.2063 0.0809 -1.0000 -1.0000 2719101 1594027621.50 151.5150 60.0001 32.0000 1.9750 1.9771 402.8832 403.4025 0.0808 -1.0000 -1.0000 2719163 1594027621.60 151.5150 60.0001 32.0000 1.9740 1.9761 402.9146 403.4352 0.0811 -1.0000 -1.0000 2719226 1594027621.70 151.5150 60.0001 32.0000 1.9747 1.9768 402.9125 403.4331 0.0811 -1.0000 -1.0000 2719304 1594027621.80 151.5150 60.0001 32.0000 1.9742 1.9763 402.8177 403.3382 0.0810 -1.0000 -1.0000 2719366 1594027621.90 151.5150 60.0001 32.0000 1.9750 1.9771 402.7583 403.2785 0.0811 -1.0000 -1.0000 2719444 1594027622.00 151.5150 60.0001 32.0000 1.9742 1.9763 402.7523 403.2734 0.0810 -1.0000 -1.0000 2719522 1594027622.10 151.4550 60.0001 32.0000 1.9744 1.9765 402.8674 403.3874 0.0810 -1.0000 -1.0000 2719585 1594027622.20 151.4550 60.0001 32.0000 1.9738 1.9759 402.7943 403.3133 0.0807 -1.0000 -1.0000 2719647 1594027622.30 151.4550 60.0001 32.0000 1.9745 1.9766 402.6844 403.2040 0.0810 -1.0000 -1.0000 2719710 1594027622.40 151.4550 60.0001 32.0000 1.9745 1.9766 402.7002 403.2202 0.0810 -1.0000 -1.0000 2719772 1594027622.50 151.4550 60.0001 32.0000 1.9742 1.9763 402.7234 403.2434 0.0810 -1.0000 -1.0000 2719850 1594027622.60 151.4621 60.0001 32.0000 1.9742 1.9763 402.7951 403.3154 0.0810 -1.0000 -1.0000 2719913 1594027622.70 151.4979 60.0001 32.0000 1.9740 1.9761 402.9349 403.4556 0.0811 -1.0000 -1.0000 2719975 1594027622.80 151.4979 60.0001 32.0000 1.9740 1.9761 402.8417 403.3619 0.0810 -1.0000 -1.0000 2720054 1594027622.90 151.4979 60.0001 32.0000 1.9741 1.9762 402.8030 403.3236 0.0811 -1.0000 -1.0000 2720116 1594027623.00 151.4979 60.0001 32.0000 1.9749 1.9770 402.6269 403.1476 0.0811 -1.0000 -1.0000 2720710 1594027623.10 151.4979 60.0001 32.0000 1.9748 1.9769 402.7135 403.2346 0.0811 -1.0000 -1.0000 2720788 1594027623.20 151.4594 60.0001 32.0000 1.9733 1.9754 402.8777 403.3976 0.0809 -1.0000 -1.0000 2720850 1594027623.30 151.4594 60.0001 32.0000 1.9735 1.9756 402.7858 403.3053 0.0809 -1.0000 -1.0000 2720913 1594027623.40 151.4594 60.0001 32.0000 1.9748 1.9769 402.6211 403.1416 0.0812 -1.0000 -1.0000 2720975 1594027623.50 151.4594 60.0001 32.0000 1.9750 1.9771 402.6452 403.1648 0.0810 -1.0000 -1.0000 2721038 1594027623.60 151.4594 60.0001 32.0000 1.9743 1.9764 402.8188 403.3387 0.0809 -1.0000 -1.0000 2721116 1594027623.70 151.4918 60.0001 32.0000 1.9739 1.9760 402.9939 403.5148 0.0811 -1.0000 -1.0000 2721194 1594027623.80 151.5185 60.0001 32.0000 1.9741 1.9762 402.9321 403.4528 0.0811 -1.0000 -1.0000 2721256 1594027623.90 151.5185 60.0001 32.0000 1.9743 1.9764 402.8245 403.3451 0.0810 -1.0000 -1.0000 2721334 1594027624.00 151.5185 60.0001 32.0000 1.9753 1.9774 402.7383 403.2587 0.0811 -1.0000 -1.0000 2721397 1594027624.10 151.5185 60.0001 32.0000 1.9754 1.9775 402.9045 403.4249 0.0810 -1.0000 -1.0000 2721459 1594027624.20 151.5185 60.0001 32.0000 1.9756 1.9777 402.9104 403.4307 0.0810 -1.0000 -1.0000 2721522 1594027624.30 151.5185 60.0001 32.0000 1.9746 1.9767 402.9695 403.4898 0.0810 -1.0000 -1.0000 2721584 1594027624.40 151.5185 60.0001 32.0000 1.9739 1.9760 402.9131 403.4335 0.0810 -1.0000 -1.0000 2721663 1594027624.50 151.5091 60.0001 32.0000 1.9759 1.9780 402.7125 403.2323 0.0809 -1.0000 -1.0000 2721834 1594027624.60 151.5091 60.0001 32.0000 1.9754 1.9775 402.7991 403.3186 0.0809 -1.0000 -1.0000 2721897 1594027624.70 151.5091 60.0001 32.0000 1.9749 1.9770 402.8920 403.4119 0.0809 -1.0000 -1.0000 2721960 1594027624.80 151.5091 60.0001 32.0000 1.9751 1.9772 402.9737 403.4937 0.0810 -1.0000 -1.0000 2722038 1594027624.90 151.4991 60.0004 32.0000 1.9750 1.9771 402.9284 403.4490 0.0811 -1.0000 -1.0000 2722100 1594027625.00 151.4909 60.0007 32.0000 1.9760 1.9781 402.8410 403.3614 0.0810 -1.0000 -1.0000 2722163 1594027625.10 151.4909 60.0007 32.0000 1.9756 1.9777 402.8316 403.3517 0.0810 -1.0000 -1.0000 2722350 1594027625.20 151.4909 60.0007 32.0000 1.9747 1.9768 402.9094 403.4296 0.0810 -1.0000 -1.0000 2722413 1594027625.30 151.4909 60.0007 32.0000 1.9740 1.9761 402.9606 403.4796 0.0808 -1.0000 -1.0000 2722475 1594027625.40 151.4909 60.0007 32.0000 1.9743 1.9764 402.9082 403.4277 0.0809 -1.0000 -1.0000 2722553 1594027625.50 151.6006 60.0007 32.0000 1.9752 1.9773 402.7967 403.3172 0.0811 -1.0000 -1.0000 2722616 1594027625.60 151.6006 60.0007 32.0000 1.9752 1.9773 402.8103 403.3303 0.0809 -1.0000 -1.0000 2722834 1594027625.70 151.6006 60.0007 32.0000 1.9750 1.9771 402.9374 403.4563 0.0808 -1.0000 -1.0000 2722912 1594027625.80 151.6006 60.0007 32.0000 1.9749 1.9770 402.9630 403.4831 0.0810 -1.0000 -1.0000 2722975 1594027625.90 151.6006 60.0007 32.0000 1.9746 1.9767 402.9845 403.5055 0.0810 -1.0000 -1.0000 2723053 1594027626.00 151.6021 60.0007 32.0000 1.9755 1.9776 402.7845 403.3039 0.0809 -1.0000 -1.0000 2723115 1594027626.10 151.6057 60.0007 32.0000 1.9763 1.9784 402.7086 403.2295 0.0812 -1.0000 -1.0000 2723350 1594027626.20 151.6057 60.0007 32.0000 1.9757 1.9778 402.8501 403.3699 0.0810 -1.0000 -1.0000 2723428 1594027626.30 151.6057 60.0007 32.0000 1.9753 1.9774 402.8751 403.3949 0.0809 -1.0000 -1.0000 2723490 1594027626.40 151.6057 60.0007 32.0000 1.9742 1.9763 402.9748 403.4945 0.0809 -1.0000 -1.0000 2723553 1594027626.50 151.6057 60.0007 32.0000 1.9746 1.9767 402.9534 403.4738 0.0809 -1.0000 -1.0000 2723615 1594027626.60 151.5469 60.0007 32.0000 1.9749 1.9770 402.8266 403.3463 0.0810 -1.0000 -1.0000 2724553 1594027626.70 151.5469 60.0007 32.0000 1.9745 1.9766 402.8265 403.3464 0.0809 -1.0000 -1.0000 2724615 1594027626.80 151.5469 60.0007 32.0000 1.9742 1.9763 402.9802 403.4996 0.0809 -1.0000 -1.0000 2724693 1594027626.90 151.5469 60.0007 32.0000 1.9743 1.9764 402.8974 403.4171 0.0809 -1.0000 -1.0000 2724756 1594027627.00 151.5469 60.0007 32.0000 1.9755 1.9776 402.8223 403.3418 0.0810 -1.0000 -1.0000 2724818 1594027627.10 151.5202 60.0007 32.0000 1.9745 1.9766 402.8624 403.3822 0.0810 -1.0000 -1.0000 2724896 1594027627.20 151.5185 60.0007 32.0000 1.9739 1.9760 402.8778 403.3989 0.0811 -1.0000 -1.0000 2724959 1594027627.30 151.5185 60.0007 32.0000 1.9740 1.9761 402.9712 403.4918 0.0810 -1.0000 -1.0000 2725021 1594027627.40 151.5185 60.0007 32.0000 1.9742 1.9763 402.8328 403.3535 0.0811 -1.0000 -1.0000 2725084 1594027627.50 151.5185 60.0007 32.0000 1.9750 1.9771 402.6555 403.1761 0.0811 -1.0000 -1.0000 2725162 1594027627.60 151.5185 60.0007 32.0000 1.9749 1.9770 402.7557 403.2760 0.0811 -1.0000 -1.0000 2725287 1594027627.70 151.5185 60.0007 32.0000 1.9744 1.9765 402.9128 403.4336 0.0811 -1.0000 -1.0000 2725349 1594027627.80 151.5185 60.0007 32.0000 1.9739 1.9760 402.9905 403.5113 0.0810 -1.0000 -1.0000 2725412 1594027627.90 151.5185 60.0007 32.0000 1.9748 1.9769 402.6238 403.1429 0.0809 -1.0000 -1.0000 2725490 1594027628.00 151.5185 60.0007 32.0000 1.9745 1.9766 402.8058 403.3261 0.0811 -1.0000 -1.0000 2725552 1594027628.10 151.5185 60.0007 32.0000 1.9741 1.9762 402.9958 403.5154 0.0808 -1.0000 -1.0000 2725615 1594027628.20 151.4065 60.0007 32.0000 1.9746 1.9767 402.9841 403.5053 0.0810 -1.0000 -1.0000 2725693 1594027628.30 151.4065 60.0007 32.0000 1.9753 1.9774 402.7924 403.3116 0.0809 -1.0000 -1.0000 2725755 1594027628.40 151.4065 60.0007 32.0000 1.9752 1.9773 402.7422 403.2618 0.0810 -1.0000 -1.0000 2725818 1594027628.50 151.4065 60.0007 32.0000 1.9749 1.9770 402.7004 403.2200 0.0810 -1.0000 -1.0000 2725880 1594027628.60 151.4065 60.0007 32.0000 1.9741 1.9762 402.8376 403.3585 0.0811 -1.0000 -1.0000 2725943 1594027628.70 151.4116 60.0007 32.0000 1.9750 1.9771 402.9904 403.5113 0.0811 -1.0000 -1.0000 2726021 1594027628.80 151.4199 60.0007 32.0000 1.9750 1.9771 402.9257 403.4467 0.0811 -1.0000 -1.0000 2726099 1594027628.90 151.4199 60.0007 32.0000 1.9749 1.9770 402.8561 403.3763 0.0810 -1.0000 -1.0000 2726162 1594027629.00 151.4199 60.0007 32.0000 1.9753 1.9774 402.8269 403.3468 0.0810 -1.0000 -1.0000 2726224 1594027629.10 151.4199 60.0007 32.0000 1.9743 1.9764 402.8902 403.4108 0.0811 -1.0000 -1.0000 2726302 1594027629.20 151.4199 60.0007 32.0000 1.9743 1.9764 403.0460 403.5668 0.0810 -1.0000 -1.0000 2726630 1594027629.30 151.4716 60.0007 32.0000 1.9754 1.9775 402.8806 403.4012 0.0811 -1.0000 -1.0000 2726693 1594027629.40 151.4716 60.0007 32.0000 1.9756 1.9777 402.6755 403.1945 0.0809 -1.0000 -1.0000 2726755 1594027629.50 151.4716 60.0007 32.0000 1.9745 1.9766 402.7625 403.2830 0.0811 -1.0000 -1.0000 2726818 1594027629.60 151.4716 60.0007 32.0000 1.9743 1.9764 402.9054 403.4265 0.0812 -1.0000 -1.0000 2726880 1594027629.70 151.4716 60.0007 32.0000 1.9737 1.9758 403.0004 403.5217 0.0812 -1.0000 -1.0000 2727130 1594027629.80 151.4716 60.0007 32.0000 1.9750 1.9771 402.8566 403.3781 0.0812 -1.0000 -1.0000 2727193 1594027629.90 151.5367 60.0005 32.0000 1.9756 1.9777 402.7479 403.2686 0.0811 -1.0000 -1.0000 2727271 1594027630.00 151.5367 60.0005 32.0000 1.9752 1.9773 402.7501 403.2695 0.0809 -1.0000 -1.0000 2727333 1594027630.10 151.5367 60.0005 32.0000 1.9755 1.9776 402.8505 403.3714 0.0811 -1.0000 -1.0000 2727396 1594027630.20 151.5367 60.0005 32.0000 1.9755 1.9776 402.9239 403.4449 0.0812 -1.0000 -1.0000 2728286 1594027630.30 151.5367 60.0005 32.0000 1.9754 1.9775 402.7681 403.2887 0.0810 -1.0000 -1.0000 2728348 1594027630.40 151.5367 60.0005 32.0000 1.9751 1.9772 402.7157 403.2356 0.0810 -1.0000 -1.0000 2728411 1594027630.50 151.5367 60.0005 32.0000 1.9749 1.9770 402.8263 403.3464 0.0810 -1.0000 -1.0000 2728489 1594027630.60 151.5222 60.0005 32.0000 1.9741 1.9762 402.8738 403.3941 0.0810 -1.0000 -1.0000 2728552 1594027630.70 151.5222 60.0005 32.0000 1.9744 1.9765 403.0169 403.5372 0.0810 -1.0000 -1.0000 2728614 1594027630.80 151.5222 60.0005 32.0000 1.9742 1.9763 402.9719 403.4918 0.0809 -1.0000 -1.0000 2728692 1594027630.90 151.5222 60.0005 32.0000 1.9745 1.9766 402.8004 403.3200 0.0809 -1.0000 -1.0000 2728755 1594027631.00 151.5639 60.0005 32.0000 1.9747 1.9768 402.7365 403.2565 0.0810 -1.0000 -1.0000 2728817 1594027631.10 151.5639 60.0005 32.0000 1.9744 1.9765 402.8160 403.3358 0.0809 -1.0000 -1.0000 2728880 1594027631.20 151.5639 60.0005 32.0000 1.9742 1.9763 402.7466 403.2667 0.0810 -1.0000 -1.0000 2729145 1594027631.30 151.5639 60.0005 32.0000 1.9748 1.9769 402.8630 403.3837 0.0810 -1.0000 -1.0000 2729208 1594027631.40 151.5639 60.0005 32.0000 1.9756 1.9777 402.8003 403.3202 0.0810 -1.0000 -1.0000 2729286 1594027631.50 151.5404 60.0005 32.0000 1.9749 1.9770 402.7767 403.2970 0.0810 -1.0000 -1.0000 2729333 1594027631.60 151.5176 60.0005 32.0000 1.9741 1.9761 402.9336 403.4531 0.0810 -1.0000 -1.0000 2729395 1594027631.70 151.5176 60.0005 32.0000 1.9741 1.9762 402.9459 403.4675 0.0812 -1.0000 -1.0000 2729473 1594027631.80 151.5176 60.0005 32.0000 1.9744 1.9765 402.9947 403.5152 0.0810 -1.0000 -1.0000 2729536 1594027631.90 151.5176 60.0005 32.0000 1.9750 1.9771 402.8604 403.3805 0.0810 -1.0000 -1.0000 2729614 1594027632.00 151.5176 60.0005 32.0000 1.9750 1.9771 402.8013 403.3207 0.0809 -1.0000 -1.0000 2729676 1594027632.10 151.5176 60.0005 32.0000 1.9745 1.9766 402.8771 403.3977 0.0811 -1.0000 -1.0000 2729739 1594027632.20 151.5176 60.0005 32.0000 1.9738 1.9759 402.9169 403.4374 0.0811 -1.0000 -1.0000 2729801 1594027632.30 151.5176 60.0005 32.0000 1.9741 1.9762 402.9691 403.4902 0.0811 -1.0000 -1.0000 2729864 1594027632.40 151.5176 60.0005 32.0000 1.9749 1.9770 402.7726 403.2932 0.0811 -1.0000 -1.0000 2729942 1594027632.50 151.5176 60.0005 32.0000 1.9753 1.9774 402.7095 403.2308 0.0811 -1.0000 -1.0000 2730004 1594027632.60 151.5212 60.0005 32.0000 1.9751 1.9772 402.7751 403.2949 0.0810 -1.0000 -1.0000 2730067 1594027632.70 151.5212 60.0005 32.0000 1.9743 1.9764 402.9663 403.4868 0.0811 -1.0000 -1.0000 2730129 1594027632.80 151.5212 60.0005 32.0000 1.9743 1.9764 403.0684 403.5890 0.0810 -1.0000 -1.0000 2730208 1594027632.90 151.5212 60.0005 32.0000 1.9754 1.9775 402.8212 403.3419 0.0811 -1.0000 -1.0000 2730270 1594027633.00 151.5212 60.0005 32.0000 1.9751 1.9772 402.7540 403.2747 0.0811 -1.0000 -1.0000 2730332 1594027633.10 151.5212 60.0005 32.0000 1.9749 1.9770 402.7811 403.3014 0.0810 -1.0000 -1.0000 2730395 1594027633.20 151.5212 60.0005 32.0000 1.9746 1.9767 402.8939 403.4152 0.0813 -1.0000 -1.0000 2730458 1594027633.30 151.5212 60.0005 32.0000 1.9748 1.9769 402.9635 403.4842 0.0810 -1.0000 -1.0000 2730535 1594027633.40 151.5212 60.0005 32.0000 1.9756 1.9777 402.9618 403.4825 0.0811 -1.0000 -1.0000 2730598 1594027633.50 151.5212 60.0005 32.0000 1.9744 1.9765 402.8673 403.3878 0.0810 -1.0000 -1.0000 2730661 1594027633.60 151.5212 60.0005 32.0000 1.9750 1.9771 402.8325 403.3525 0.0810 -1.0000 -1.0000 2730723 1594027633.70 151.5212 60.0005 32.0000 1.9747 1.9768 402.9108 403.4318 0.0810 -1.0000 -1.0000 2730801 1594027633.80 151.5212 60.0005 32.0000 1.9751 1.9772 402.9747 403.4949 0.0811 -1.0000 -1.0000 2731270 1594027633.90 151.4606 60.0005 32.0000 1.9748 1.9769 402.8682 403.3893 0.0811 -1.0000 -1.0000 2731348 1594027634.00 151.4606 60.0005 32.0000 1.9752 1.9773 402.7953 403.3160 0.0810 -1.0000 -1.0000 2731410 1594027634.10 151.4606 60.0005 32.0000 1.9756 1.9777 402.7517 403.2709 0.0809 -1.0000 -1.0000 2731473 1594027634.20 151.4606 60.0005 32.0000 1.9747 1.9768 402.7531 403.2714 0.0808 -1.0000 -1.0000 2731535 1594027634.30 151.4606 60.0005 32.0000 1.9746 1.9767 402.9537 403.4741 0.0810 -1.0000 -1.0000 2731770 1594027634.40 151.4747 60.0005 32.0000 1.9748 1.9769 403.0202 403.5407 0.0810 -1.0000 -1.0000 2731832 1594027634.50 151.4782 60.0005 32.0000 1.9748 1.9769 403.0407 403.5618 0.0810 -1.0000 -1.0000 2731910 1594027634.60 151.4782 60.0005 32.0000 1.9754 1.9775 402.8512 403.3705 0.0808 -1.0000 -1.0000 2731973 1594027634.70 151.4782 60.0005 32.0000 1.9748 1.9769 402.8561 403.3757 0.0810 -1.0000 -1.0000 2732035 1594027634.80 151.4782 60.0005 32.0000 1.9750 1.9771 402.9324 403.4529 0.0810 -1.0000 -1.0000 2732113 1594027634.90 151.4782 60.0005 32.0000 1.9740 1.9761 402.9711 403.4906 0.0809 -1.0000 -1.0000 2732176 1594027635.00 151.4782 60.0005 32.0000 1.9751 1.9772 402.8758 403.3959 0.0810 -1.0000 -1.0000 2732238 1594027635.10 151.4782 60.0005 32.0000 1.9752 1.9773 402.7173 403.2368 0.0809 -1.0000 -1.0000 2732301 1594027635.20 151.4782 60.0005 32.0000 1.9747 1.9768 402.8065 403.3271 0.0810 -1.0000 -1.0000 2732363 1594027635.30 151.4782 60.0005 32.0000 1.9749 1.9770 402.9563 403.4754 0.0809 -1.0000 -1.0000 2732598 1594027635.40 151.5955 60.0002 32.0000 1.9750 1.9771 402.9541 403.4747 0.0811 -1.0000 -1.0000 2732676 1594027635.50 151.5405 60.0002 32.0000 1.9745 1.9766 402.8643 403.3842 0.0810 -1.0000 -1.0000 2732738 1594027635.60 151.5064 60.0002 32.0000 1.9750 1.9771 402.7384 403.2586 0.0810 -1.0000 -1.0000 2732801 1594027635.70 151.5064 60.0002 32.0000 1.9752 1.9773 402.7574 403.2774 0.0810 -1.0000 -1.0000 2732879 1594027635.80 151.5064 60.0002 32.0000 1.9746 1.9767 402.9704 403.4906 0.0810 -1.0000 -1.0000 2733050 1594027635.90 151.5064 60.0002 32.0000 1.9743 1.9764 402.8894 403.4094 0.0809 -1.0000 -1.0000 2733129 1594027636.00 151.5064 60.0002 32.0000 1.9748 1.9769 402.8037 403.3241 0.0812 -1.0000 -1.0000 2733191 1594027636.10 151.5061 60.0002 32.0000 1.9751 1.9772 402.7719 403.2928 0.0811 -1.0000 -1.0000 2733254 1594027636.20 151.5061 60.0002 32.0000 1.9744 1.9765 402.9480 403.4677 0.0810 -1.0000 -1.0000 2733316 1594027636.30 151.5061 60.0002 32.0000 1.9744 1.9765 402.9665 403.4873 0.0811 -1.0000 -1.0000 2733613 1594027636.40 151.5061 60.0002 32.0000 1.9746 1.9767 402.8610 403.3819 0.0811 -1.0000 -1.0000 2733675 1594027636.50 151.5061 60.0002 32.0000 1.9740 1.9761 402.8043 403.3247 0.0811 -1.0000 -1.0000 2733738 1594027636.60 151.4654 60.0002 32.0000 1.9739 1.9760 402.7358 403.2563 0.0811 -1.0000 -1.0000 2733800 1594027636.70 151.4650 60.0002 32.0000 1.9742 1.9763 402.8570 403.3779 0.0811 -1.0000 -1.0000 2733863 1594027636.80 151.4650 60.0002 32.0000 1.9740 1.9761 402.9129 403.4319 0.0808 -1.0000 -1.0000 2733941 1594027636.90 151.4650 60.0002 32.0000 1.9740 1.9761 402.9204 403.4406 0.0811 -1.0000 -1.0000 2734379 1594027637.00 151.4650 60.0002 32.0000 1.9755 1.9776 402.7339 403.2536 0.0808 -1.0000 -1.0000 2734441 1594027637.10 151.4550 60.0002 32.0000 1.9743 1.9764 402.8039 403.3244 0.0811 -1.0000 -1.0000 2734519 1594027637.20 151.3904 60.0002 32.0000 1.9736 1.9757 402.9209 403.4409 0.0810 -1.0000 -1.0000 2734566 1594027637.30 151.3904 60.0002 32.0000 1.9744 1.9765 402.9405 403.4611 0.0811 -1.0000 -1.0000 2734629 1594027637.40 151.3904 60.0002 32.0000 1.9746 1.9767 402.7845 403.3040 0.0809 -1.0000 -1.0000 2734816 1594027637.50 151.3904 60.0002 32.0000 1.9743 1.9764 402.6971 403.2167 0.0810 -1.0000 -1.0000 2734894 1594027637.60 151.3904 60.0002 32.0000 1.9744 1.9765 402.7905 403.3111 0.0811 -1.0000 -1.0000 2734956 1594027637.70 151.4158 60.0002 32.0000 1.9736 1.9757 402.9607 403.4812 0.0810 -1.0000 -1.0000 2735019 1594027637.80 151.4158 60.0002 32.0000 1.9743 1.9764 402.9303 403.4511 0.0811 -1.0000 -1.0000 2735081 1594027637.90 151.4158 60.0002 32.0000 1.9741 1.9762 402.9826 403.5026 0.0809 -1.0000 -1.0000 2735331 1594027638.00 151.4158 60.0002 32.0000 1.9752 1.9773 402.8452 403.3664 0.0811 -1.0000 -1.0000 2735394 1594027638.10 151.4158 60.0002 32.0000 1.9748 1.9770 402.8425 403.3631 0.0810 -1.0000 -1.0000 2735441 1594027638.20 151.4158 60.0002 32.0000 1.9744 1.9765 402.9063 403.4267 0.0810 -1.0000 -1.0000 2735519 1594027638.30 151.4158 60.0002 32.0000 1.9746 1.9767 403.0631 403.5841 0.0811 -1.0000 -1.0000 2735581 1594027638.40 151.4797 60.0002 32.0000 1.9754 1.9775 402.8682 403.3890 0.0811 -1.0000 -1.0000 2735816 1594027638.50 151.4797 60.0002 32.0000 1.9764 1.9785 402.7827 403.3036 0.0812 -1.0000 -1.0000 2735894 1594027638.60 151.4797 60.0002 32.0000 1.9758 1.9779 402.7355 403.2554 0.0809 -1.0000 -1.0000 2735956 1594027638.70 151.4797 60.0002 32.0000 1.9748 1.9769 402.8259 403.3456 0.0809 -1.0000 -1.0000 2736003 1594027638.80 151.4350 60.0002 32.0000 1.9736 1.9757 402.9505 403.4699 0.0809 -1.0000 -1.0000 2736081 1594027638.90 151.4350 60.0002 32.0000 1.9749 1.9770 403.0113 403.5329 0.0812 -1.0000 -1.0000 2736253 1594027639.00 151.4350 60.0002 32.0000 1.9748 1.9769 402.9168 403.4376 0.0811 -1.0000 -1.0000 2736331 1594027639.10 151.4350 60.0002 32.0000 1.9754 1.9775 402.8206 403.3405 0.0810 -1.0000 -1.0000 2736394 1594027639.20 151.4350 60.0002 32.0000 1.9745 1.9766 402.8968 403.4175 0.0811 -1.0000 -1.0000 2736456 1594027639.30 151.4350 60.0002 32.0000 1.9746 1.9767 402.9888 403.5091 0.0810 -1.0000 -1.0000 2736534 1594027639.40 151.5033 60.0002 32.0000 1.9742 1.9763 402.9615 403.4816 0.0811 -1.0000 -1.0000 2736769 1594027639.50 151.5033 60.0002 32.0000 1.9749 1.9770 402.8037 403.3237 0.0810 -1.0000 -1.0000 2736831 1594027639.60 151.5033 60.0002 32.0000 1.9751 1.9772 402.7556 403.2761 0.0810 -1.0000 -1.0000 2736893 1594027639.70 151.5033 60.0002 32.0000 1.9758 1.9779 402.8052 403.3249 0.0809 -1.0000 -1.0000 2736971 1594027639.80 151.5033 60.0002 32.0000 1.9748 1.9769 402.9265 403.4471 0.0811 -1.0000 -1.0000 2737034 1594027639.90 151.5176 60.0003 32.0000 1.9745 1.9766 403.0027 403.5238 0.0811 -1.0000 -1.0000 2737284 1594027640.00 151.5224 60.0003 32.0000 1.9750 1.9771 402.9505 403.4716 0.0811 -1.0000 -1.0000 2737346 1594027640.10 151.5224 60.0003 32.0000 1.9754 1.9775 402.7439 403.2638 0.0810 -1.0000 -1.0000 2737409 1594027640.20 151.5224 60.0003 32.0000 1.9744 1.9765 402.7212 403.2415 0.0810 -1.0000 -1.0000 2737487 1594027640.30 151.5224 60.0003 32.0000 1.9749 1.9770 402.8099 403.3297 0.0810 -1.0000 -1.0000 2737549 1594027640.40 151.5224 60.0003 32.0000 1.9740 1.9761 403.0051 403.5266 0.0812 -1.0000 -1.0000 2737612 1594027640.50 151.5589 60.0003 32.0000 1.9753 1.9774 402.9170 403.4378 0.0811 -1.0000 -1.0000 2737846 1594027640.60 151.5589 60.0003 32.0000 1.9752 1.9773 402.7542 403.2743 0.0810 -1.0000 -1.0000 2737909 1594027640.70 151.5589 60.0003 32.0000 1.9749 1.9770 402.7918 403.3117 0.0810 -1.0000 -1.0000 2737971 1594027640.80 151.5589 60.0003 32.0000 1.9744 1.9765 402.8745 403.3946 0.0811 -1.0000 -1.0000 2738050 1594027640.90 151.5589 60.0003 32.0000 1.9746 1.9767 402.9670 403.4880 0.0810 -1.0000 -1.0000 2738112 1594027641.00 151.5589 60.0003 32.0000 1.9746 1.9767 402.9833 403.5039 0.0810 -1.0000 -1.0000 2738330 1594027641.10 151.5589 60.0003 32.0000 1.9752 1.9773 402.8178 403.3375 0.0809 -1.0000 -1.0000 2738409 1594027641.20 151.5589 60.0003 32.0000 1.9756 1.9777 402.7543 403.2744 0.0811 -1.0000 -1.0000 2738471 1594027641.30 151.5589 60.0003 32.0000 1.9751 1.9772 402.7159 403.2368 0.0811 -1.0000 -1.0000 2738534 1594027641.40 151.5589 60.0003 32.0000 1.9745 1.9766 402.8225 403.3429 0.0810 -1.0000 -1.0000 2738596 1594027641.50 151.5589 60.0003 32.0000 1.9743 1.9764 402.9998 403.5200 0.0811 -1.0000 -1.0000 2738846 1594027641.60 151.5532 60.0003 32.0000 1.9749 1.9770 402.9305 403.4505 0.0809 -1.0000 -1.0000 2738893 1594027641.70 151.5532 60.0003 32.0000 1.9752 1.9773 402.8086 403.3280 0.0809 -1.0000 -1.0000 2738971 1594027641.80 151.5532 60.0003 32.0000 1.9739 1.9760 402.7442 403.2635 0.0809 -1.0000 -1.0000 2739033 1594027641.90 151.5040 60.0003 32.0000 1.9745 1.9766 402.9192 403.4403 0.0812 -1.0000 -1.0000 2739112 1594027642.00 151.5040 60.0003 32.0000 1.9743 1.9764 402.9027 403.4228 0.0810 -1.0000 -1.0000 2739596 1594027642.10 151.5139 60.0003 32.0000 1.9746 1.9767 402.9262 403.4468 0.0811 -1.0000 -1.0000 2739658 1594027642.20 151.5139 60.0003 32.0000 1.9751 1.9772 402.8125 403.3329 0.0810 -1.0000 -1.0000 2739721 1594027642.30 151.5139 60.0003 32.0000 1.9749 1.9770 402.7186 403.2387 0.0810 -1.0000 -1.0000 2739783 1594027642.40 151.5139 60.0003 32.0000 1.9744 1.9765 402.7887 403.3096 0.0811 -1.0000 -1.0000 2739846 1594027642.50 151.5139 60.0003 32.0000 1.9738 1.9759 402.9372 403.4573 0.0810 -1.0000 -1.0000 2739924 1594027642.60 151.4703 60.0003 32.0000 1.9753 1.9774 402.7171 403.2374 0.0810 -1.0000 -1.0000 2739987 1594027642.70 151.4434 60.0003 32.0000 1.9749 1.9770 402.7887 403.3086 0.0809 -1.0000 -1.0000 2740049 1594027642.80 151.4434 60.0003 32.0000 1.9749 1.9770 402.8003 403.3208 0.0812 -1.0000 -1.0000 2740127 1594027642.90 151.4434 60.0003 32.0000 1.9743 1.9764 402.9860 403.5066 0.0810 -1.0000 -1.0000 2740190 1594027643.00 151.4434 60.0003 32.0000 1.9755 1.9776 402.9658 403.4866 0.0811 -1.0000 -1.0000 2740252 1594027643.10 151.4434 60.0003 32.0000 1.9757 1.9778 402.7782 403.2976 0.0808 -1.0000 -1.0000 2740330 1594027643.20 151.4848 60.0003 32.0000 1.9759 1.9780 402.7539 403.2734 0.0810 -1.0000 -1.0000 2740393 1594027643.30 151.4848 60.0003 32.0000 1.9749 1.9770 402.7713 403.2919 0.0810 -1.0000 -1.0000 2740455 1594027643.40 151.4848 60.0003 32.0000 1.9739 1.9760 402.9187 403.4385 0.0810 -1.0000 -1.0000 2740533 1594027643.50 151.4848 60.0003 32.0000 1.9745 1.9766 403.0065 403.5269 0.0810 -1.0000 -1.0000 2740877 1594027643.60 151.4848 60.0003 32.0000 1.9747 1.9768 402.9898 403.5104 0.0810 -1.0000 -1.0000 2740939 1594027643.70 151.4407 60.0003 32.0000 1.9743 1.9764 402.8452 403.3660 0.0811 -1.0000 -1.0000 2741002 1594027643.80 151.4332 60.0003 32.0000 1.9745 1.9766 402.8299 403.3513 0.0812 -1.0000 -1.0000 2741080 1594027643.90 151.4332 60.0003 32.0000 1.9738 1.9759 402.9512 403.4714 0.0810 -1.0000 -1.0000 2741142 1594027644.00 151.4332 60.0003 32.0000 1.9740 1.9761 402.9227 403.4431 0.0810 -1.0000 -1.0000 2741205 1594027644.10 151.4332 60.0003 32.0000 1.9749 1.9770 402.8167 403.3370 0.0810 -1.0000 -1.0000 2741377 1594027644.20 151.4332 60.0003 32.0000 1.9751 1.9772 402.7433 403.2637 0.0811 -1.0000 -1.0000 2741455 1594027644.30 151.4332 60.0003 32.0000 1.9751 1.9772 402.7797 403.3004 0.0811 -1.0000 -1.0000 2741517 1594027644.40 151.4332 60.0003 32.0000 1.9736 1.9757 402.9173 403.4382 0.0811 -1.0000 -1.0000 2741580 1594027644.50 151.4766 60.0003 32.0000 1.9742 1.9763 402.9440 403.4645 0.0810 -1.0000 -1.0000 2741658 1594027644.60 151.4943 60.0003 32.0000 1.9753 1.9774 402.8278 403.3483 0.0810 -1.0000 -1.0000 2741877 1594027644.70 151.4943 60.0003 32.0000 1.9749 1.9770 402.8016 403.3223 0.0811 -1.0000 -1.0000 2741939 1594027644.80 151.4943 60.0003 32.0000 1.9750 1.9771 402.8148 403.3340 0.0809 -1.0000 -1.0000 2742017 1594027644.90 151.5634 59.9996 32.0000 1.9743 1.9764 402.9273 403.4479 0.0811 -1.0000 -1.0000 2742080 1594027645.00 151.5634 59.9996 32.0000 1.9749 1.9770 402.8330 403.3535 0.0810 -1.0000 -1.0000 2742142 1594027645.10 151.5634 59.9996 32.0000 1.9755 1.9776 402.7502 403.2707 0.0811 -1.0000 -1.0000 2742377 1594027645.20 151.5634 59.9996 32.0000 1.9748 1.9769 402.7991 403.3201 0.0811 -1.0000 -1.0000 2742439 1594027645.30 151.5634 59.9996 32.0000 1.9741 1.9762 402.9135 403.4348 0.0812 -1.0000 -1.0000 2742501 1594027645.40 151.5849 59.9996 32.0000 1.9739 1.9760 402.9054 403.4260 0.0811 -1.0000 -1.0000 2742564 1594027645.50 151.5849 59.9996 32.0000 1.9733 1.9754 402.8698 403.3914 0.0812 -1.0000 -1.0000 2742626 1594027645.60 151.5849 59.9996 32.0000 1.9743 1.9764 402.7487 403.2693 0.0811 -1.0000 -1.0000 2742861 1594027645.70 151.5849 59.9996 32.0000 1.9751 1.9772 402.7718 403.2916 0.0810 -1.0000 -1.0000 2742923 1594027645.80 151.5849 59.9996 32.0000 1.9746 1.9767 402.7748 403.2954 0.0811 -1.0000 -1.0000 2742986 1594027645.90 151.5849 59.9996 32.0000 1.9741 1.9762 402.8747 403.3956 0.0811 -1.0000 -1.0000 2743064 1594027646.00 151.4870 59.9996 32.0000 1.9744 1.9765 402.8296 403.3502 0.0810 -1.0000 -1.0000 2743142 1594027646.10 151.4870 59.9996 32.0000 1.9753 1.9774 402.8195 403.3396 0.0810 -1.0000 -1.0000 2743361 1594027646.20 151.4870 59.9996 32.0000 1.9753 1.9774 402.8525 403.3726 0.0810 -1.0000 -1.0000 2743439 1594027646.30 151.4870 59.9996 32.0000 1.9737 1.9758 402.8476 403.3684 0.0811 -1.0000 -1.0000 2743501 1594027646.40 151.4870 59.9996 32.0000 1.9738 1.9759 402.9524 403.4724 0.0810 -1.0000 -1.0000 2743564 1594027646.50 151.5005 59.9996 32.0000 1.9748 1.9769 402.8961 403.4174 0.0811 -1.0000 -1.0000 2743626 1594027646.60 151.5005 59.9996 32.0000 1.9749 1.9770 402.7948 403.3152 0.0810 -1.0000 -1.0000 2744111 1594027646.70 151.5005 59.9996 32.0000 1.9745 1.9766 402.8468 403.3673 0.0811 -1.0000 -1.0000 2744173 1594027646.80 151.5005 59.9996 32.0000 1.9745 1.9766 402.9067 403.4279 0.0811 -1.0000 -1.0000 2744236 1594027646.90 151.5005 59.9996 32.0000 1.9740 1.9761 403.0226 403.5426 0.0809 -1.0000 -1.0000 2744314 1594027647.00 151.5005 59.9996 32.0000 1.9740 1.9761 402.9089 403.4286 0.0810 -1.0000 -1.0000 2744376 1594027647.10 151.5005 59.9996 32.0000 1.9743 1.9764 402.8371 403.3580 0.0812 -1.0000 -1.0000 2744611 1594027647.20 151.5005 59.9996 32.0000 1.9745 1.9766 402.8905 403.4113 0.0810 -1.0000 -1.0000 2744673 1594027647.30 151.5005 59.9996 32.0000 1.9744 1.9765 402.9436 403.4645 0.0811 -1.0000 -1.0000 2744736 1594027647.40 151.5005 59.9996 32.0000 1.9752 1.9773 402.9741 403.4952 0.0811 -1.0000 -1.0000 2744798 1594027647.50 151.5005 59.9996 32.0000 1.9759 1.9780 402.8771 403.3975 0.0811 -1.0000 -1.0000 2744861 1594027647.60 151.5078 59.9996 32.0000 1.9753 1.9774 402.6462 403.1660 0.0810 -1.0000 -1.0000 2745141 1594027647.70 151.5078 59.9996 32.0000 1.9752 1.9773 402.8076 403.3279 0.0810 -1.0000 -1.0000 2745220 1594027647.80 151.5078 59.9996 32.0000 1.9752 1.9773 402.9090 403.4294 0.0810 -1.0000 -1.0000 2745266 1594027647.90 151.5078 59.9996 32.0000 1.9746 1.9767 402.9784 403.4986 0.0810 -1.0000 -1.0000 2745345 1594027648.00 151.5078 59.9996 32.0000 1.9746 1.9767 402.9377 403.4588 0.0811 -1.0000 -1.0000 2745407 1594027648.10 151.4882 59.9996 32.0000 1.9755 1.9776 402.8901 403.4106 0.0810 -1.0000 -1.0000 2745470 1594027648.20 151.5014 59.9996 32.0000 1.9755 1.9776 402.6850 403.2058 0.0812 -1.0000 -1.0000 2745610 1594027648.30 151.5014 59.9996 32.0000 1.9751 1.9772 402.9788 403.5006 0.0812 -1.0000 -1.0000 2745673 1594027648.40 151.5014 59.9996 32.0000 1.9747 1.9768 403.0104 403.5316 0.0811 -1.0000 -1.0000 2745735 1594027648.50 151.5014 59.9996 32.0000 1.9749 1.9770 403.0059 403.5263 0.0810 -1.0000 -1.0000 2745813 1594027648.60 151.5014 59.9996 32.0000 1.9754 1.9775 402.8028 403.3229 0.0810 -1.0000 -1.0000 2745876 1594027648.70 151.5717 59.9996 32.0000 1.9755 1.9776 402.7560 403.2764 0.0811 -1.0000 -1.0000 2746298 1594027648.80 151.5717 59.9996 32.0000 1.9757 1.9779 402.7543 403.2752 0.0811 -1.0000 -1.0000 2746375 1594027648.90 151.5717 59.9996 32.0000 1.9747 1.9768 402.8834 403.4035 0.0810 -1.0000 -1.0000 2746438 1594027649.00 151.5717 59.9996 32.0000 1.9751 1.9772 403.0304 403.5517 0.0812 -1.0000 -1.0000 2746500 1594027649.10 151.5717 59.9996 32.0000 1.9750 1.9771 402.9646 403.4836 0.0808 -1.0000 -1.0000 2746579 1594027649.20 151.5702 59.9996 32.0000 1.9759 1.9780 402.9501 403.4703 0.0810 -1.0000 -1.0000 2746641 1594027649.30 151.5401 59.9996 32.0000 1.9753 1.9774 402.8203 403.3402 0.0810 -1.0000 -1.0000 2746704 1594027649.40 151.5401 59.9996 32.0000 1.9747 1.9768 402.8901 403.4097 0.0809 -1.0000 -1.0000 2746766 1594027649.50 151.5401 59.9996 32.0000 1.9748 1.9769 402.9890 403.5092 0.0810 -1.0000 -1.0000 2746829 1594027649.60 151.5401 59.9996 32.0000 1.9746 1.9767 402.9686 403.4893 0.0811 -1.0000 -1.0000 2746891 1594027649.70 151.5401 59.9996 32.0000 1.9749 1.9770 402.8463 403.3676 0.0811 -1.0000 -1.0000 2747344 1594027649.80 151.5401 59.9996 32.0000 1.9763 1.9784 402.7403 403.2599 0.0811 -1.0000 -1.0000 2747391 1594027649.90 151.5401 59.9996 32.0000 1.9751 1.9772 402.8022 403.3232 0.0811 -1.0000 -1.0000 2747469 1594027650.00 151.5401 59.9996 32.0000 1.9749 1.9770 402.9144 403.4352 0.0810 -1.0000 -1.0000 2747531 1594027650.10 151.5401 59.9996 32.0000 1.9738 1.9759 402.9586 403.4786 0.0810 -1.0000 -1.0000 2747594 1594027650.20 151.5401 59.9996 32.0000 1.9760 1.9781 402.8119 403.3333 0.0813 -1.0000 -1.0000 2748078 1594027650.30 151.5460 59.9997 32.0000 1.9760 1.9781 402.7196 403.2406 0.0811 -1.0000 -1.0000 2748157 1594027650.40 151.5593 60.0000 32.0000 1.9749 1.9770 402.7186 403.2387 0.0810 -1.0000 -1.0000 2748219 1594027650.50 151.5593 60.0000 32.0000 1.9742 1.9763 402.8251 403.3452 0.0810 -1.0000 -1.0000 2748297 1594027650.60 151.5593 60.0000 32.0000 1.9739 1.9760 402.9365 403.4567 0.0810 -1.0000 -1.0000 2748360 1594027650.70 151.5593 60.0000 32.0000 1.9746 1.9767 402.8277 403.3482 0.0810 -1.0000 -1.0000 2748422 1594027650.80 151.5593 60.0000 32.0000 1.9749 1.9770 402.7187 403.2387 0.0810 -1.0000 -1.0000 2748484 1594027650.90 151.5256 60.0000 32.0000 1.9747 1.9768 402.6920 403.2110 0.0809 -1.0000 -1.0000 2748547 1594027651.00 151.5256 60.0000 32.0000 1.9747 1.9768 402.8311 403.3529 0.0812 -1.0000 -1.0000 2748610 1594027651.10 151.5256 60.0000 32.0000 1.9753 1.9774 402.9857 403.5081 0.0814 -1.0000 -1.0000 2748688 1594027651.20 151.5256 60.0000 32.0000 1.9745 1.9766 402.9991 403.5188 0.0809 -1.0000 -1.0000 2748750 1594027651.30 151.5435 60.0000 32.0000 1.9751 1.9772 402.9350 403.4558 0.0811 -1.0000 -1.0000 2748813 1594027651.40 151.4480 60.0000 32.0000 1.9754 1.9775 402.7709 403.2915 0.0811 -1.0000 -1.0000 2748875 1594027651.50 151.4429 60.0000 32.0000 1.9748 1.9769 402.8152 403.3357 0.0811 -1.0000 -1.0000 2748937 1594027651.60 151.4429 60.0000 32.0000 1.9743 1.9764 402.8146 403.3355 0.0811 -1.0000 -1.0000 2749000 1594027651.70 151.4429 60.0000 32.0000 1.9741 1.9762 402.9625 403.4833 0.0811 -1.0000 -1.0000 2749078 1594027651.80 151.4429 60.0000 32.0000 1.9747 1.9768 402.9148 403.4357 0.0811 -1.0000 -1.0000 2749141 1594027651.90 151.4429 60.0000 32.0000 1.9757 1.9778 402.8041 403.3253 0.0811 -1.0000 -1.0000 2749219 1594027652.00 151.4971 60.0000 32.0000 1.9754 1.9775 402.8335 403.3531 0.0809 -1.0000 -1.0000 2749281 1594027652.10 151.4971 60.0000 32.0000 1.9751 1.9772 402.8063 403.3265 0.0810 -1.0000 -1.0000 2749344 1594027652.20 151.4971 60.0000 32.0000 1.9754 1.9775 402.8756 403.3963 0.0811 -1.0000 -1.0000 2749406 1594027652.30 151.4971 60.0000 32.0000 1.9752 1.9773 403.0026 403.5229 0.0809 -1.0000 -1.0000 2749765 1594027652.40 151.4971 60.0000 32.0000 1.9755 1.9776 402.8892 403.4085 0.0809 -1.0000 -1.0000 2749828 1594027652.50 151.4930 60.0000 32.0000 1.9749 1.9770 402.6750 403.1951 0.0809 -1.0000 -1.0000 2749906 1594027652.60 151.4930 60.0000 32.0000 1.9753 1.9774 402.7447 403.2640 0.0809 -1.0000 -1.0000 2749969 1594027652.70 151.4930 60.0000 32.0000 1.9755 1.9776 402.8461 403.3667 0.0811 -1.0000 -1.0000 2750031 1594027652.80 151.4930 60.0000 32.0000 1.9754 1.9775 402.8997 403.4203 0.0811 -1.0000 -1.0000 2750265 1594027652.90 151.4930 60.0000 32.0000 1.9756 1.9777 402.8989 403.4193 0.0810 -1.0000 -1.0000 2750328 1594027653.00 151.4930 60.0000 32.0000 1.9761 1.9782 402.7785 403.2980 0.0809 -1.0000 -1.0000 2750390 1594027653.10 151.4930 60.0000 32.0000 1.9746 1.9767 402.9352 403.4559 0.0811 -1.0000 -1.0000 2750469 1594027653.20 151.5189 60.0000 32.0000 1.9744 1.9765 403.0088 403.5288 0.0809 -1.0000 -1.0000 2750531 1594027653.30 151.5307 60.0000 32.0000 1.9751 1.9772 403.0036 403.5240 0.0810 -1.0000 -1.0000 2750594 1594027653.40 151.5307 60.0000 32.0000 1.9753 1.9774 402.8969 403.4175 0.0811 -1.0000 -1.0000 2750656 1594027653.50 151.5307 60.0000 32.0000 1.9761 1.9782 402.8629 403.3830 0.0809 -1.0000 -1.0000 2750734 1594027653.60 151.5307 60.0000 32.0000 1.9750 1.9771 402.8548 403.3755 0.0811 -1.0000 -1.0000 2750797 1594027653.70 151.5307 60.0000 32.0000 1.9742 1.9763 402.9626 403.4835 0.0811 -1.0000 -1.0000 2750874 1594027653.80 151.5372 60.0000 32.0000 1.9738 1.9759 402.9642 403.4851 0.0811 -1.0000 -1.0000 2751546 1594027653.90 151.5372 60.0000 32.0000 1.9747 1.9768 402.8880 403.4082 0.0810 -1.0000 -1.0000 2751624 1594027654.00 151.5372 60.0000 32.0000 1.9745 1.9766 402.7769 403.2973 0.0810 -1.0000 -1.0000 2751687 1594027654.10 151.5372 60.0000 32.0000 1.9744 1.9765 402.8311 403.3513 0.0810 -1.0000 -1.0000 2751749 1594027654.20 151.5372 60.0000 32.0000 1.9737 1.9758 402.9634 403.4845 0.0811 -1.0000 -1.0000 2751812 1594027654.30 151.5372 60.0000 32.0000 1.9737 1.9758 402.9146 403.4361 0.0812 -1.0000 -1.0000 2752046 1594027654.40 151.5372 60.0000 32.0000 1.9752 1.9773 402.9268 403.4477 0.0811 -1.0000 -1.0000 2752109 1594027654.50 151.5372 60.0000 32.0000 1.9747 1.9768 402.8605 403.3817 0.0811 -1.0000 -1.0000 2752187 1594027654.60 151.5372 60.0000 32.0000 1.9750 1.9771 402.7736 403.2945 0.0812 -1.0000 -1.0000 2752249 1594027654.70 151.5372 60.0000 32.0000 1.9742 1.9763 402.8241 403.3455 0.0812 -1.0000 -1.0000 2752312 1594027654.80 151.5372 60.0000 32.0000 1.9737 1.9758 402.9494 403.4685 0.0809 -1.0000 -1.0000 2752546 1594027654.90 151.5017 60.0000 32.0000 1.9742 1.9763 403.0225 403.5433 0.0811 -1.0000 -1.0000 2752609 1594027655.00 151.5017 60.0000 32.0000 1.9749 1.9770 402.8506 403.3720 0.0812 -1.0000 -1.0000 2752671 1594027655.10 151.5017 60.0000 32.0000 1.9745 1.9766 402.7395 403.2603 0.0811 -1.0000 -1.0000 2752749 1594027655.20 151.5017 60.0000 32.0000 1.9743 1.9764 402.7664 403.2870 0.0811 -1.0000 -1.0000 2752812 1594027655.30 151.5017 60.0000 32.0000 1.9743 1.9764 402.9485 403.4691 0.0810 -1.0000 -1.0000 2752874 1594027655.40 151.5001 60.0001 32.0000 1.9742 1.9763 402.9042 403.4254 0.0811 -1.0000 -1.0000 2752952 1594027655.50 151.4736 60.0001 32.0000 1.9745 1.9766 402.9046 403.4251 0.0810 -1.0000 -1.0000 2753015 1594027655.60 151.4736 60.0001 32.0000 1.9750 1.9771 402.8091 403.3299 0.0811 -1.0000 -1.0000 2753077 1594027655.70 151.4736 60.0001 32.0000 1.9745 1.9766 402.7351 403.2551 0.0811 -1.0000 -1.0000 2753140 1594027655.80 151.4736 60.0001 32.0000 1.9741 1.9762 402.8330 403.3543 0.0811 -1.0000 -1.0000 2753202 1594027655.90 151.4736 60.0001 32.0000 1.9740 1.9761 402.9559 403.4766 0.0811 -1.0000 -1.0000 2753390 1594027656.00 151.4739 60.0001 32.0000 1.9745 1.9766 402.9544 403.4757 0.0811 -1.0000 -1.0000 2753452 1594027656.10 151.4739 60.0001 32.0000 1.9755 1.9776 402.9206 403.4407 0.0809 -1.0000 -1.0000 2753514 1594027656.20 151.4739 60.0001 32.0000 1.9744 1.9765 402.9469 403.4669 0.0810 -1.0000 -1.0000 2753593 1594027656.30 151.4739 60.0001 32.0000 1.9742 1.9763 402.9878 403.5079 0.0809 -1.0000 -1.0000 2753655 1594027656.40 151.4739 60.0001 32.0000 1.9742 1.9763 402.9783 403.4984 0.0810 -1.0000 -1.0000 2753889 1594027656.50 151.4739 60.0001 32.0000 1.9761 1.9782 402.8437 403.3646 0.0812 -1.0000 -1.0000 2753968 1594027656.60 151.4739 60.0001 32.0000 1.9749 1.9770 402.7074 403.2280 0.0810 -1.0000 -1.0000 2754030 1594027656.70 151.4739 60.0001 32.0000 1.9747 1.9768 402.7630 403.2832 0.0810 -1.0000 -1.0000 2754093 1594027656.80 151.4739 60.0001 32.0000 1.9743 1.9764 402.8706 403.3912 0.0811 -1.0000 -1.0000 2754155 1594027656.90 151.4739 60.0001 32.0000 1.9736 1.9756 402.9693 403.4890 0.0809 -1.0000 -1.0000 2754530 1594027657.00 151.4739 60.0001 32.0000 1.9746 1.9767 402.8849 403.4054 0.0811 -1.0000 -1.0000 2754593 1594027657.10 151.4739 60.0001 32.0000 1.9754 1.9775 402.8687 403.3900 0.0812 -1.0000 -1.0000 2754671 1594027657.20 151.4542 60.0001 32.0000 1.9747 1.9768 402.7198 403.2395 0.0810 -1.0000 -1.0000 2754733 1594027657.30 151.4542 60.0001 32.0000 1.9744 1.9765 402.8881 403.4082 0.0810 -1.0000 -1.0000 2754796 1594027657.40 151.4706 60.0001 32.0000 1.9744 1.9765 403.0237 403.5441 0.0810 -1.0000 -1.0000 2754873 1594027657.50 151.4706 60.0001 32.0000 1.9745 1.9766 402.9584 403.4797 0.0812 -1.0000 -1.0000 2754936 1594027657.60 151.4706 60.0001 32.0000 1.9757 1.9778 402.8138 403.3354 0.0811 -1.0000 -1.0000 2754998 1594027657.70 151.4959 60.0001 32.0000 1.9756 1.9777 402.7601 403.2804 0.0811 -1.0000 -1.0000 2755077 1594027657.80 151.5141 60.0001 32.0000 1.9753 1.9774 402.7651 403.2858 0.0811 -1.0000 -1.0000 2755139 1594027657.90 151.5141 60.0001 32.0000 1.9752 1.9773 402.8905 403.4110 0.0811 -1.0000 -1.0000 2755202 1594027658.00 151.5141 60.0001 32.0000 1.9743 1.9764 402.9961 403.5170 0.0811 -1.0000 -1.0000 2755389 1594027658.10 151.5141 60.0001 32.0000 1.9746 1.9767 402.9874 403.5092 0.0812 -1.0000 -1.0000 2755452 1594027658.20 151.5141 60.0001 32.0000 1.9743 1.9764 402.8592 403.3802 0.0811 -1.0000 -1.0000 2755514 1594027658.30 151.5892 60.0001 32.0000 1.9752 1.9773 402.7937 403.3140 0.0811 -1.0000 -1.0000 2755577 1594027658.40 151.5892 60.0001 32.0000 1.9742 1.9763 402.7763 403.2978 0.0812 -1.0000 -1.0000 2755655 1594027658.50 151.5892 60.0001 32.0000 1.9747 1.9768 403.0719 403.5929 0.0811 -1.0000 -1.0000 2755889 1594027658.60 151.5892 60.0001 32.0000 1.9745 1.9766 402.9589 403.4793 0.0810 -1.0000 -1.0000 2755951 1594027658.70 151.5892 60.0001 32.0000 1.9751 1.9772 402.7601 403.2797 0.0810 -1.0000 -1.0000 2756014 1594027658.80 151.5732 60.0001 32.0000 1.9751 1.9772 402.7638 403.2844 0.0811 -1.0000 -1.0000 2756076 1594027658.90 151.5681 60.0001 32.0000 1.9751 1.9772 402.7448 403.2653 0.0811 -1.0000 -1.0000 2756139 1594027659.00 151.5681 60.0001 32.0000 1.9746 1.9767 402.8254 403.3462 0.0811 -1.0000 -1.0000 2756623 1594027659.10 151.5681 60.0001 32.0000 1.9736 1.9757 402.9489 403.4700 0.0811 -1.0000 -1.0000 2756686 1594027659.20 151.5681 60.0001 32.0000 1.9744 1.9765 402.9582 403.4788 0.0811 -1.0000 -1.0000 2756748 1594027659.30 151.5681 60.0001 32.0000 1.9752 1.9773 402.7843 403.3051 0.0811 -1.0000 -1.0000 2756811 1594027659.40 151.5539 60.0001 32.0000 1.9751 1.9772 402.6767 403.1965 0.0809 -1.0000 -1.0000 2756889 1594027659.50 151.5539 60.0001 32.0000 1.9744 1.9765 402.8441 403.3640 0.0810 -1.0000 -1.0000 2757014 1594027659.60 151.5539 60.0001 32.0000 1.9742 1.9763 403.0249 403.5454 0.0810 -1.0000 -1.0000 2757076 1594027659.70 151.5539 60.0001 32.0000 1.9734 1.9755 402.9127 403.4329 0.0810 -1.0000 -1.0000 2757154 1594027659.80 151.5539 60.0001 32.0000 1.9752 1.9773 402.7640 403.2840 0.0810 -1.0000 -1.0000 2757217 1594027659.90 151.5539 60.0001 32.0000 1.9751 1.9772 402.7927 403.3131 0.0810 -1.0000 -1.0000 2757279 1594027660.00 151.5539 60.0001 32.0000 1.9747 1.9768 402.8039 403.3234 0.0809 -1.0000 -1.0000 2757842 1594027660.10 151.5539 60.0002 32.0000 1.9743 1.9764 402.9381 403.4581 0.0810 -1.0000 -1.0000 2757904 1594027660.20 151.4984 60.0005 32.0000 1.9744 1.9765 402.9348 403.4562 0.0811 -1.0000 -1.0000 2757982 1594027660.30 151.4984 60.0005 32.0000 1.9751 1.9772 402.7260 403.2461 0.0811 -1.0000 -1.0000 2758045 1594027660.40 151.4984 60.0005 32.0000 1.9753 1.9774 402.6634 403.1841 0.0811 -1.0000 -1.0000 2758107 1594027660.50 151.4984 60.0005 32.0000 1.9748 1.9769 402.8518 403.3729 0.0811 -1.0000 -1.0000 2758295 1594027660.60 151.4984 60.0005 32.0000 1.9743 1.9764 402.8574 403.3782 0.0811 -1.0000 -1.0000 2758357 1594027660.70 151.4984 60.0005 32.0000 1.9753 1.9774 402.8317 403.3531 0.0812 -1.0000 -1.0000 2758420 1594027660.80 151.5078 60.0005 32.0000 1.9756 1.9777 402.7146 403.2352 0.0811 -1.0000 -1.0000 2758482 1594027660.90 151.4601 60.0005 32.0000 1.9747 1.9768 402.7388 403.2588 0.0811 -1.0000 -1.0000 2758545 1594027661.00 151.4601 60.0005 32.0000 1.9742 1.9763 402.9063 403.4274 0.0811 -1.0000 -1.0000 2758607 1594027661.10 151.4601 60.0005 32.0000 1.9749 1.9770 402.8993 403.4193 0.0809 -1.0000 -1.0000 2758685 1594027661.20 151.4601 60.0005 32.0000 1.9747 1.9768 402.9240 403.4438 0.0810 -1.0000 -1.0000 2758748 1594027661.30 151.4601 60.0005 32.0000 1.9751 1.9772 402.8498 403.3702 0.0810 -1.0000 -1.0000 2758810 1594027661.40 151.4405 60.0005 32.0000 1.9756 1.9776 402.7564 403.2759 0.0809 -1.0000 -1.0000 2758888 1594027661.50 151.4405 60.0005 32.0000 1.9744 1.9765 402.8498 403.3714 0.0811 -1.0000 -1.0000 2759123 1594027661.60 151.4405 60.0005 32.0000 1.9744 1.9765 402.9244 403.4453 0.0812 -1.0000 -1.0000 2759185 1594027661.70 151.4405 60.0005 32.0000 1.9743 1.9764 402.9470 403.4689 0.0812 -1.0000 -1.0000 2759247 1594027661.80 151.4735 60.0005 32.0000 1.9748 1.9769 402.7547 403.2760 0.0812 -1.0000 -1.0000 2759310 1594027661.90 151.4735 60.0005 32.0000 1.9752 1.9773 402.7111 403.2323 0.0812 -1.0000 -1.0000 2759388 1594027662.00 151.4735 60.0005 32.0000 1.9752 1.9773 402.8438 403.3657 0.0813 -1.0000 -1.0000 2759466 1594027662.10 151.4735 60.0005 32.0000 1.9743 1.9764 402.9666 403.4872 0.0811 -1.0000 -1.0000 2759591 1594027662.20 151.4735 60.0005 32.0000 1.9747 1.9768 402.8745 403.3956 0.0811 -1.0000 -1.0000 2759669 1594027662.30 151.4365 60.0005 32.0000 1.9748 1.9769 402.8073 403.3280 0.0811 -1.0000 -1.0000 2759732 1594027662.40 151.4365 60.0005 32.0000 1.9753 1.9774 402.7768 403.2975 0.0811 -1.0000 -1.0000 2759794 1594027662.50 151.4365 60.0005 32.0000 1.9748 1.9769 402.7629 403.2839 0.0812 -1.0000 -1.0000 2759857 1594027662.60 151.4365 60.0005 32.0000 1.9748 1.9769 402.9838 403.5047 0.0810 -1.0000 -1.0000 2800044 1594027662.70 151.4365 60.0005 32.0000 1.9743 1.9764 402.9802 403.5017 0.0812 -1.0000 -1.0000 2800107 1594027662.80 151.4365 60.0005 32.0000 1.9753 1.9774 402.8804 403.4013 0.0810 -1.0000 -1.0000 2800169 1594027662.90 151.4365 60.0005 32.0000 1.9745 1.9766 402.7982 403.3182 0.0810 -1.0000 -1.0000 2800232 1594027663.00 151.4602 60.0005 32.0000 1.9745 1.9766 402.7421 403.2632 0.0812 -1.0000 -1.0000 2800294 1594027663.10 151.5338 60.0005 32.0000 1.9746 1.9767 402.8589 403.3803 0.0811 -1.0000 -1.0000 2800544 1594027663.20 151.5338 60.0005 32.0000 1.9743 1.9764 402.9133 403.4340 0.0812 -1.0000 -1.0000 2800607 1594027663.30 151.5338 60.0005 32.0000 1.9739 1.9760 402.8060 403.3276 0.0812 -1.0000 -1.0000 2800669 1594027663.40 151.5338 60.0005 32.0000 1.9754 1.9775 402.7473 403.2683 0.0812 -1.0000 -1.0000 2800732 1594027663.50 151.5338 60.0005 32.0000 1.9748 1.9769 402.6897 403.2101 0.0810 -1.0000 -1.0000 2800794 1594027663.60 151.5177 60.0005 32.0000 1.9741 1.9762 402.8323 403.3535 0.0812 -1.0000 -1.0000 2801372 1594027663.70 151.5695 60.0005 32.0000 1.9747 1.9768 402.9889 403.5101 0.0811 -1.0000 -1.0000 2801434 1594027663.80 151.5695 60.0005 32.0000 1.9749 1.9770 402.9487 403.4699 0.0812 -1.0000 -1.0000 2801497 1594027663.90 151.5695 60.0005 32.0000 1.9753 1.9774 402.8183 403.3391 0.0810 -1.0000 -1.0000 2801575 1594027664.00 151.5695 60.0005 32.0000 1.9756 1.9777 402.7644 403.2843 0.0810 -1.0000 -1.0000 2801638 1594027664.10 151.5695 60.0005 32.0000 1.9745 1.9766 402.9092 403.4306 0.0813 -1.0000 -1.0000 2801763 1594027664.20 151.5712 60.0005 32.0000 1.9745 1.9766 403.0232 403.5452 0.0812 -1.0000 -1.0000 2801841 1594027664.30 151.5714 60.0005 32.0000 1.9749 1.9769 402.9409 403.4611 0.0810 -1.0000 -1.0000 2801903 1594027664.40 151.5714 60.0005 32.0000 1.9746 1.9767 402.8559 403.3764 0.0811 -1.0000 -1.0000 2801966 1594027664.50 151.5714 60.0005 32.0000 1.9756 1.9777 402.7886 403.3097 0.0811 -1.0000 -1.0000 2802044 1594027664.60 151.5714 60.0005 32.0000 1.9759 1.9780 402.7291 403.2492 0.0810 -1.0000 -1.0000 2802106 1594027664.70 151.5714 60.0005 32.0000 1.9750 1.9771 402.7855 403.3066 0.0811 -1.0000 -1.0000 2802169 1594027664.80 151.4974 60.0007 32.0000 1.9749 1.9770 402.9456 403.4653 0.0809 -1.0000 -1.0000 2802247 1594027664.90 151.4974 60.0007 32.0000 1.9742 1.9763 402.9301 403.4503 0.0811 -1.0000 -1.0000 2802310 1594027665.00 151.4974 60.0007 32.0000 1.9750 1.9771 402.8930 403.4134 0.0810 -1.0000 -1.0000 2802372 1594027665.10 151.4974 60.0007 32.0000 1.9756 1.9777 402.8114 403.3320 0.0811 -1.0000 -1.0000 2802622 1594027665.20 151.4974 60.0007 32.0000 1.9757 1.9778 402.7860 403.3073 0.0811 -1.0000 -1.0000 2802684 1594027665.30 151.4880 60.0007 32.0000 1.9752 1.9773 402.9584 403.4789 0.0810 -1.0000 -1.0000 2802731 1594027665.40 151.4880 60.0007 32.0000 1.9747 1.9768 403.0219 403.5426 0.0810 -1.0000 -1.0000 2802809 1594027665.50 151.4880 60.0007 32.0000 1.9761 1.9782 402.7712 403.2912 0.0810 -1.0000 -1.0000 2802872 1594027665.60 151.4880 60.0007 32.0000 1.9758 1.9779 402.7057 403.2257 0.0810 -1.0000 -1.0000 2803090 1594027665.70 151.4880 60.0007 32.0000 1.9753 1.9774 402.7411 403.2616 0.0811 -1.0000 -1.0000 2803168 1594027665.80 151.4880 60.0007 32.0000 1.9755 1.9776 402.7821 403.3026 0.0810 -1.0000 -1.0000 2803231 1594027665.90 151.5539 60.0007 32.0000 1.9750 1.9771 402.9935 403.5143 0.0811 -1.0000 -1.0000 2803309 1594027666.00 151.5539 60.0007 32.0000 1.9749 1.9770 402.8497 403.3716 0.0812 -1.0000 -1.0000 2803372 1594027666.10 151.5539 60.0007 32.0000 1.9753 1.9774 402.7707 403.2918 0.0811 -1.0000 -1.0000 2803606 1594027666.20 151.5539 60.0007 32.0000 1.9766 1.9787 402.7457 403.2662 0.0811 -1.0000 -1.0000 2803684 1594027666.30 151.5539 60.0007 32.0000 1.9755 1.9776 403.0044 403.5255 0.0811 -1.0000 -1.0000 2803746 1594027666.40 151.5539 60.0007 32.0000 1.9753 1.9775 402.9942 403.5148 0.0811 -1.0000 -1.0000 2803809 1594027666.50 151.5539 60.0007 32.0000 1.9754 1.9775 402.8925 403.4128 0.0810 -1.0000 -1.0000 2803871 1594027666.60 151.5397 60.0007 32.0000 1.9757 1.9778 402.7862 403.3065 0.0810 -1.0000 -1.0000 2803950 1594027666.70 151.5397 60.0007 32.0000 1.9759 1.9780 402.7512 403.2709 0.0809 -1.0000 -1.0000 2804012 1594027666.80 151.5397 60.0007 32.0000 1.9754 1.9775 402.8044 403.3247 0.0810 -1.0000 -1.0000 2804075 1594027666.90 151.5397 60.0007 32.0000 1.9751 1.9772 402.8503 403.3695 0.0808 -1.0000 -1.0000 2804137 1594027667.00 151.5397 60.0007 32.0000 1.9750 1.9771 402.9314 403.4508 0.0809 -1.0000 -1.0000 2804199 1594027667.10 151.5397 60.0007 32.0000 1.9748 1.9769 402.9307 403.4507 0.0810 -1.0000 -1.0000 2804278 1594027667.20 151.4873 60.0007 32.0000 1.9747 1.9768 402.8518 403.3719 0.0810 -1.0000 -1.0000 2805106 1594027667.30 151.4873 60.0007 32.0000 1.9758 1.9779 402.7194 403.2392 0.0810 -1.0000 -1.0000 2805168 1594027667.40 151.4873 60.0007 32.0000 1.9744 1.9765 402.8972 403.4182 0.0811 -1.0000 -1.0000 2805246 1594027667.50 151.4873 60.0007 32.0000 1.9739 1.9760 402.8913 403.4117 0.0810 -1.0000 -1.0000 2805309 1594027667.60 151.4873 60.0007 32.0000 1.9732 1.9753 402.8555 403.3764 0.0812 -1.0000 -1.0000 2805371 1594027667.70 151.4890 60.0007 32.0000 1.9743 1.9764 402.8719 403.3923 0.0810 -1.0000 -1.0000 2805559 1594027667.80 151.5462 60.0007 32.0000 1.9749 1.9770 402.7010 403.2207 0.0809 -1.0000 -1.0000 2805621 1594027667.90 151.5462 60.0007 32.0000 1.9753 1.9774 402.7041 403.2236 0.0810 -1.0000 -1.0000 2805683 1594027668.00 151.5462 60.0007 32.0000 1.9744 1.9765 402.7107 403.2311 0.0811 -1.0000 -1.0000 2805762 1594027668.10 151.5462 60.0007 32.0000 1.9737 1.9758 402.9667 403.4874 0.0810 -1.0000 -1.0000 2805824 1594027668.20 151.5462 60.0007 32.0000 1.9745 1.9766 402.9206 403.4417 0.0813 -1.0000 -1.0000 2805887 1594027668.30 151.5252 60.0007 32.0000 1.9756 1.9777 402.8455 403.3659 0.0811 -1.0000 -1.0000 2805949 1594027668.40 151.5252 60.0007 32.0000 1.9752 1.9773 402.7481 403.2693 0.0812 -1.0000 -1.0000 2806012 1594027668.50 151.5252 60.0007 32.0000 1.9745 1.9766 402.8480 403.3692 0.0812 -1.0000 -1.0000 2806090 1594027668.60 151.5252 60.0007 32.0000 1.9739 1.9760 402.9381 403.4600 0.0812 -1.0000 -1.0000 2806152 1594027668.70 151.5252 60.0007 32.0000 1.9735 1.9756 402.9310 403.4520 0.0812 -1.0000 -1.0000 2806262 1594027668.80 151.4324 60.0007 32.0000 1.9748 1.9769 402.7532 403.2745 0.0812 -1.0000 -1.0000 2806324 1594027668.90 151.4036 60.0007 32.0000 1.9749 1.9770 402.6661 403.1860 0.0810 -1.0000 -1.0000 2806402 1594027669.00 151.4036 60.0007 32.0000 1.9739 1.9760 402.7717 403.2929 0.0812 -1.0000 -1.0000 2806465 1594027669.10 151.4036 60.0007 32.0000 1.9744 1.9765 402.9349 403.4561 0.0812 -1.0000 -1.0000 2806527 1594027669.20 151.4036 60.0007 32.0000 1.9748 1.9769 402.8987 403.4202 0.0812 -1.0000 -1.0000 2806762 1594027669.30 151.4036 60.0007 32.0000 1.9748 1.9769 402.7778 403.2986 0.0811 -1.0000 -1.0000 2806824 1594027669.40 151.4261 60.0003 32.0000 1.9751 1.9772 402.7034 403.2244 0.0811 -1.0000 -1.0000 2806902 1594027669.50 151.4261 60.0003 32.0000 1.9740 1.9761 402.6646 403.1832 0.0809 -1.0000 -1.0000 2806964 1594027669.60 151.4261 60.0003 32.0000 1.9743 1.9764 402.7299 403.2506 0.0811 -1.0000 -1.0000 2807027 1594027669.70 151.4261 60.0003 32.0000 1.9729 1.9750 402.8684 403.3897 0.0812 -1.0000 -1.0000 2807871 1594027669.80 151.4261 60.0003 32.0000 1.9740 1.9761 402.9727 403.4937 0.0811 -1.0000 -1.0000 2807933 1594027669.90 151.4261 60.0003 32.0000 1.9743 1.9765 402.8257 403.3475 0.0813 -1.0000 -1.0000 2808011 1594027670.00 151.4261 60.0003 32.0000 1.9743 1.9764 402.7275 403.2491 0.0812 -1.0000 -1.0000 2808074 1594027670.10 151.4261 60.0003 32.0000 1.9748 1.9769 402.7767 403.2970 0.0811 -1.0000 -1.0000 2808136 1594027670.20 151.4261 60.0003 32.0000 1.9737 1.9759 402.8850 403.4069 0.0813 -1.0000 -1.0000 2808214 1594027670.30 151.4261 60.0003 32.0000 1.9737 1.9758 402.9738 403.4947 0.0810 -1.0000 -1.0000 2808277 1594027670.40 151.4261 60.0003 32.0000 1.9748 1.9769 402.8795 403.4009 0.0812 -1.0000 -1.0000 2808339 1594027670.50 151.4533 60.0003 32.0000 1.9752 1.9773 402.7903 403.3114 0.0811 -1.0000 -1.0000 2808527 1594027670.60 151.4533 60.0003 32.0000 1.9753 1.9774 402.7023 403.2226 0.0811 -1.0000 -1.0000 2808589 1594027670.70 151.4533 60.0003 32.0000 1.9754 1.9775 402.7641 403.2856 0.0812 -1.0000 -1.0000 2808652 1594027670.80 151.4533 60.0003 32.0000 1.9758 1.9779 402.9827 403.5035 0.0811 -1.0000 -1.0000 2808730 1594027670.90 151.4533 60.0003 32.0000 1.9757 1.9779 402.7573 403.2783 0.0811 -1.0000 -1.0000 2808792 1594027671.00 151.4946 60.0003 32.0000 1.9757 1.9778 402.7822 403.3036 0.0812 -1.0000 -1.0000 2808855 1594027671.10 151.4946 60.0003 32.0000 1.9751 1.9772 402.9210 403.4420 0.0811 -1.0000 -1.0000 2808933 1594027671.20 151.4946 60.0003 32.0000 1.9737 1.9758 402.9760 403.4970 0.0811 -1.0000 -1.0000 2808995 1594027671.30 151.4946 60.0003 32.0000 1.9747 1.9768 402.9694 403.4902 0.0810 -1.0000 -1.0000 2809058 1594027671.40 151.4946 60.0003 32.0000 1.9745 1.9766 402.9411 403.4620 0.0812 -1.0000 -1.0000 2809120 1594027671.50 151.5244 60.0003 32.0000 1.9761 1.9783 402.7580 403.2793 0.0811 -1.0000 -1.0000 2809183 1594027671.60 151.5481 60.0003 32.0000 1.9750 1.9771 402.8101 403.3313 0.0812 -1.0000 -1.0000 2809245 1594027671.70 151.5481 60.0003 32.0000 1.9756 1.9777 402.9237 403.4446 0.0811 -1.0000 -1.0000 2809323 1594027671.80 151.5481 60.0003 32.0000 1.9743 1.9764 402.9533 403.4745 0.0811 -1.0000 -1.0000 2809386 1594027671.90 151.5481 60.0003 32.0000 1.9752 1.9773 402.7958 403.3172 0.0812 -1.0000 -1.0000 2809464 1594027672.00 151.5481 60.0003 32.0000 1.9754 1.9775 402.7865 403.3080 0.0811 -1.0000 -1.0000 2809511 1594027672.10 151.5481 60.0003 32.0000 1.9743 1.9764 402.8082 403.3284 0.0810 -1.0000 -1.0000 2809573 1594027672.20 151.5481 60.0003 32.0000 1.9746 1.9767 402.9399 403.4605 0.0811 -1.0000 -1.0000 2809651 1594027672.30 151.5481 60.0003 32.0000 1.9743 1.9764 403.0225 403.5439 0.0811 -1.0000 -1.0000 2809714 1594027672.40 151.5481 60.0003 32.0000 1.9755 1.9776 402.8539 403.3748 0.0811 -1.0000 -1.0000 2809776 1594027672.50 151.5481 60.0003 32.0000 1.9755 1.9776 402.7347 403.2557 0.0811 -1.0000 -1.0000 2809854 1594027672.60 151.5481 60.0003 32.0000 1.9750 1.9771 402.7520 403.2722 0.0811 -1.0000 -1.0000 2809917 1594027672.70 151.5254 60.0003 32.0000 1.9740 1.9761 402.9122 403.4329 0.0810 -1.0000 -1.0000 2809980 1594027672.80 151.5254 60.0003 32.0000 1.9747 1.9768 403.0478 403.5689 0.0811 -1.0000 -1.0000 2810417 1594027672.90 151.5254 60.0003 32.0000 1.9747 1.9768 403.1256 403.6472 0.0811 -1.0000 -1.0000 2810479 1594027673.00 151.5254 60.0003 32.0000 1.9750 1.9771 403.0034 403.5243 0.0811 -1.0000 -1.0000 2810542 1594027673.10 151.5254 60.0003 32.0000 1.9751 1.9772 402.9515 403.4719 0.0810 -1.0000 -1.0000 2810620 1594027673.20 151.5254 60.0003 32.0000 1.9744 1.9765 402.8684 403.3885 0.0809 -1.0000 -1.0000 2810682 1594027673.30 151.5354 60.0003 32.0000 1.9742 1.9763 402.9840 403.5042 0.0811 -1.0000 -1.0000 2810854 1594027673.40 151.5358 60.0003 32.0000 1.9743 1.9764 403.0287 403.5499 0.0811 -1.0000 -1.0000 2810932 1594027673.50 151.5358 60.0003 32.0000 1.9748 1.9769 402.9812 403.5017 0.0810 -1.0000 -1.0000 2810995 1594027673.60 151.5358 60.0003 32.0000 1.9750 1.9771 402.8362 403.3571 0.0812 -1.0000 -1.0000 2811057 1594027673.70 151.5358 60.0003 32.0000 1.9746 1.9767 402.7658 403.2868 0.0811 -1.0000 -1.0000 2811135 1594027673.80 151.5358 60.0003 32.0000 1.9744 1.9765 402.9223 403.4428 0.0811 -1.0000 -1.0000 2811354 1594027673.90 151.5361 60.0003 32.0000 1.9741 1.9762 402.9919 403.5139 0.0813 -1.0000 -1.0000 2811432 1594027674.00 151.5361 60.0003 32.0000 1.9750 1.9771 403.0270 403.5492 0.0813 -1.0000 -1.0000 2811495 1594027674.10 151.5361 60.0003 32.0000 1.9745 1.9766 402.9642 403.4858 0.0811 -1.0000 -1.0000 2811557 1594027674.20 151.5361 60.0003 32.0000 1.9749 1.9770 402.8243 403.3445 0.0810 -1.0000 -1.0000 2811635 1594027674.30 151.5361 60.0003 32.0000 1.9746 1.9767 402.9480 403.4682 0.0810 -1.0000 -1.0000 2811698 1594027674.40 151.4647 60.0003 32.0000 1.9747 1.9768 403.0722 403.5938 0.0812 -1.0000 -1.0000 2811870 1594027674.50 151.4647 60.0003 32.0000 1.9754 1.9775 402.8018 403.3223 0.0810 -1.0000 -1.0000 2811932 1594027674.60 151.4647 60.0003 32.0000 1.9753 1.9774 402.8016 403.3215 0.0810 -1.0000 -1.0000 2812010 1594027674.70 151.4647 60.0003 32.0000 1.9740 1.9761 402.9910 403.5109 0.0810 -1.0000 -1.0000 2812073 1594027674.80 151.4647 60.0003 32.0000 1.9748 1.9769 403.0364 403.5574 0.0811 -1.0000 -1.0000 2812135 1594027674.90 151.4013 60.0006 32.0000 1.9747 1.9768 403.0351 403.5561 0.0811 -1.0000 -1.0000 2812198 1594027675.00 151.3745 60.0007 32.0000 1.9754 1.9775 402.8618 403.3835 0.0812 -1.0000 -1.0000 2812260 1594027675.10 151.3745 60.0007 32.0000 1.9754 1.9775 402.7903 403.3109 0.0811 -1.0000 -1.0000 2812338 1594027675.20 151.3745 60.0007 32.0000 1.9745 1.9766 402.8551 403.3760 0.0811 -1.0000 -1.0000 2812401 1594027675.30 151.3745 60.0007 32.0000 1.9743 1.9764 402.9938 403.5137 0.0810 -1.0000 -1.0000 2812463 1594027675.40 151.3745 60.0007 32.0000 1.9740 1.9761 403.0560 403.5780 0.0812 -1.0000 -1.0000 2812651 1594027675.50 151.3745 60.0007 32.0000 1.9757 1.9778 403.0008 403.5215 0.0810 -1.0000 -1.0000 2812713 1594027675.60 151.4757 60.0007 32.0000 1.9755 1.9776 402.9967 403.5177 0.0811 -1.0000 -1.0000 2812776 1594027675.70 151.4757 60.0007 32.0000 1.9746 1.9767 403.0340 403.5555 0.0811 -1.0000 -1.0000 2812838 1594027675.80 151.4757 60.0007 32.0000 1.9742 1.9763 403.0433 403.5638 0.0811 -1.0000 -1.0000 2812901 1594027675.90 151.4757 60.0007 32.0000 1.9745 1.9766 403.1073 403.6282 0.0811 -1.0000 -1.0000 2813151 1594027676.00 151.4757 60.0007 32.0000 1.9746 1.9767 403.0234 403.5447 0.0811 -1.0000 -1.0000 2813213 1594027676.10 151.4850 60.0007 32.0000 1.9758 1.9779 402.8709 403.3919 0.0811 -1.0000 -1.0000 2813275 1594027676.20 151.4884 60.0007 32.0000 1.9754 1.9775 402.7617 403.2814 0.0809 -1.0000 -1.0000 2813338 1594027676.30 151.4884 60.0007 32.0000 1.9750 1.9771 402.8108 403.3309 0.0810 -1.0000 -1.0000 2813400 1594027676.40 151.4884 60.0007 32.0000 1.9749 1.9770 402.8839 403.4057 0.0813 -1.0000 -1.0000 2813838 1594027676.50 151.4884 60.0007 32.0000 1.9754 1.9775 402.8722 403.3927 0.0810 -1.0000 -1.0000 2813900 1594027676.60 151.4884 60.0007 32.0000 1.9751 1.9772 402.8226 403.3437 0.0811 -1.0000 -1.0000 2813963 1594027676.70 151.5211 60.0007 32.0000 1.9751 1.9772 402.8140 403.3341 0.0810 -1.0000 -1.0000 2814025 1594027676.80 151.5225 60.0007 32.0000 1.9746 1.9767 403.0109 403.5320 0.0811 -1.0000 -1.0000 2814104 1594027676.90 151.5225 60.0007 32.0000 1.9744 1.9765 403.0854 403.6055 0.0810 -1.0000 -1.0000 2814166 1594027677.00 151.5225 60.0007 32.0000 1.9752 1.9773 402.9059 403.4273 0.0812 -1.0000 -1.0000 2815181 1594027677.10 151.5225 60.0007 32.0000 1.9753 1.9774 402.7704 403.2916 0.0811 -1.0000 -1.0000 2815244 1594027677.20 151.5232 60.0007 32.0000 1.9748 1.9769 402.7782 403.2986 0.0811 -1.0000 -1.0000 2815306 1594027677.30 151.5305 60.0007 32.0000 1.9745 1.9766 402.9952 403.5161 0.0810 -1.0000 -1.0000 2815369 1594027677.40 151.5305 60.0007 32.0000 1.9740 1.9761 403.0909 403.6116 0.0811 -1.0000 -1.0000 2815447 1594027677.50 151.5305 60.0007 32.0000 1.9743 1.9764 403.0087 403.5294 0.0811 -1.0000 -1.0000 2815509 1594027677.60 151.5305 60.0007 32.0000 1.9749 1.9770 402.7859 403.3066 0.0811 -1.0000 -1.0000 2815572 1594027677.70 151.5305 60.0007 32.0000 1.9750 1.9771 402.8152 403.3362 0.0811 -1.0000 -1.0000 2815650 1594027677.80 151.5539 60.0007 32.0000 1.9749 1.9770 403.0321 403.5529 0.0810 -1.0000 -1.0000 2815712 1594027677.90 151.5539 60.0007 32.0000 1.9740 1.9761 402.9731 403.4937 0.0811 -1.0000 -1.0000 2815791 1594027678.00 151.5539 60.0007 32.0000 1.9742 1.9763 402.9779 403.4993 0.0812 -1.0000 -1.0000 2815853 1594027678.10 151.5539 60.0007 32.0000 1.9747 1.9768 402.7985 403.3192 0.0811 -1.0000 -1.0000 2815916 1594027678.20 151.5539 60.0007 32.0000 1.9750 1.9771 402.7511 403.2723 0.0813 -1.0000 -1.0000 2815994 1594027678.30 151.4747 60.0007 32.0000 1.9750 1.9771 402.9106 403.4316 0.0810 -1.0000 -1.0000 2816056 1594027678.40 151.4519 60.0007 32.0000 1.9742 1.9763 403.0563 403.5770 0.0810 -1.0000 -1.0000 2816119 1594027678.50 151.4519 60.0007 32.0000 1.9738 1.9759 402.9510 403.4720 0.0812 -1.0000 -1.0000 2816181 1594027678.60 151.4519 60.0007 32.0000 1.9744 1.9765 402.9360 403.4578 0.0812 -1.0000 -1.0000 2816244 1594027678.70 151.4519 60.0007 32.0000 1.9739 1.9760 402.8873 403.4071 0.0809 -1.0000 -1.0000 2816306 1594027678.80 151.4519 60.0007 32.0000 1.9737 1.9758 402.9911 403.5116 0.0810 -1.0000 -1.0000 2816384 1594027678.90 151.4519 60.0007 32.0000 1.9740 1.9761 403.0332 403.5536 0.0810 -1.0000 -1.0000 2816447 1594027679.00 151.4519 60.0007 32.0000 1.9748 1.9769 402.8287 403.3507 0.0813 -1.0000 -1.0000 2816509 1594027679.10 151.4519 60.0007 32.0000 1.9748 1.9769 402.8125 403.3338 0.0812 -1.0000 -1.0000 2816587 1594027679.20 151.4519 60.0007 32.0000 1.9749 1.9770 402.8364 403.3582 0.0812 -1.0000 -1.0000 2816650 1594027679.30 151.4519 60.0007 32.0000 1.9744 1.9765 402.9834 403.5048 0.0811 -1.0000 -1.0000 2816712 1594027679.40 151.4519 60.0007 32.0000 1.9742 1.9763 402.9790 403.4998 0.0811 -1.0000 -1.0000 2816775 1594027679.50 151.4478 60.0007 32.0000 1.9742 1.9763 402.8735 403.3934 0.0809 -1.0000 -1.0000 2816868 1594027679.60 151.4464 60.0007 32.0000 1.9752 1.9773 402.8901 403.4103 0.0810 -1.0000 -1.0000 2816931 1594027679.70 151.4464 60.0007 32.0000 1.9755 1.9776 402.8506 403.3704 0.0810 -1.0000 -1.0000 2817009 1594027679.80 151.4464 60.0007 32.0000 1.9744 1.9765 403.0297 403.5507 0.0811 -1.0000 -1.0000 2817071 1594027679.90 151.4464 60.0007 32.0000 1.9742 1.9763 403.0570 403.5790 0.0813 -1.0000 -1.0000 2817150 1594027680.00 151.4464 60.0007 32.0000 1.9746 1.9767 402.8764 403.3979 0.0813 -1.0000 -1.0000 2817368 1594027680.10 151.4336 60.0018 32.0000 1.9742 1.9763 402.8019 403.3238 0.0812 -1.0000 -1.0000 2817431 1594027680.20 151.4336 60.0018 32.0000 1.9754 1.9775 402.9113 403.4332 0.0813 -1.0000 -1.0000 2817509 1594027680.30 151.4336 60.0018 32.0000 1.9746 1.9767 402.9753 403.4973 0.0812 -1.0000 -1.0000 2817571 1594027680.40 151.4336 60.0018 32.0000 1.9742 1.9763 402.9955 403.5168 0.0812 -1.0000 -1.0000 2817634 1594027680.50 151.4336 60.0018 32.0000 1.9748 1.9769 403.0060 403.5270 0.0811 -1.0000 -1.0000 2818446 1594027680.60 151.4336 60.0018 32.0000 1.9749 1.9770 402.8713 403.3915 0.0811 -1.0000 -1.0000 2818524 1594027680.70 151.4336 60.0018 32.0000 1.9754 1.9775 402.8635 403.3843 0.0811 -1.0000 -1.0000 2818571 1594027680.80 151.4679 60.0018 32.0000 1.9744 1.9765 402.8862 403.4071 0.0812 -1.0000 -1.0000 2818649 1594027680.90 151.5225 60.0018 32.0000 1.9740 1.9761 402.9244 403.4468 0.0813 -1.0000 -1.0000 2818712 1594027681.00 151.5225 60.0018 32.0000 1.9741 1.9762 403.0381 403.5598 0.0812 -1.0000 -1.0000 2818774 1594027681.10 151.5225 60.0018 32.0000 1.9755 1.9776 402.9041 403.4259 0.0813 -1.0000 -1.0000 2818853 1594027681.20 151.5225 60.0018 32.0000 1.9751 1.9772 402.9140 403.4346 0.0811 -1.0000 -1.0000 2818915 1594027681.30 151.5225 60.0018 32.0000 1.9752 1.9773 403.0436 403.5654 0.0813 -1.0000 -1.0000 2818977 1594027681.40 151.6043 60.0018 32.0000 1.9740 1.9761 403.0338 403.5558 0.0812 -1.0000 -1.0000 2819040 1594027681.50 151.6043 60.0018 32.0000 1.9751 1.9772 403.0273 403.5492 0.0812 -1.0000 -1.0000 2819118 1594027681.60 151.6043 60.0018 32.0000 1.9752 1.9773 402.9781 403.4992 0.0811 -1.0000 -1.0000 2819180 1594027681.70 151.6043 60.0018 32.0000 1.9750 1.9771 402.9807 403.5018 0.0811 -1.0000 -1.0000 2819243 1594027681.80 151.6043 60.0018 32.0000 1.9754 1.9775 402.9861 403.5070 0.0811 -1.0000 -1.0000 2819305 1594027681.90 151.6043 60.0018 32.0000 1.9741 1.9762 403.1313 403.6528 0.0811 -1.0000 -1.0000 2819383 1594027682.00 151.5479 60.0018 32.0000 1.9745 1.9766 403.1250 403.6455 0.0810 -1.0000 -1.0000 2819446 1594027682.10 151.5479 60.0018 32.0000 1.9750 1.9771 402.8880 403.4087 0.0811 -1.0000 -1.0000 2819633 1594027682.20 151.5479 60.0018 32.0000 1.9756 1.9777 403.0174 403.5386 0.0811 -1.0000 -1.0000 2819696 1594027682.30 151.5479 60.0018 32.0000 1.9749 1.9770 403.1585 403.6796 0.0812 -1.0000 -1.0000 2819758 1594027682.40 151.5479 60.0018 32.0000 1.9746 1.9767 403.2236 403.7444 0.0810 -1.0000 -1.0000 2819821 1594027682.50 151.5479 60.0018 32.0000 1.9751 1.9772 403.0325 403.5533 0.0811 -1.0000 -1.0000 2819899 1594027682.60 151.5479 60.0018 32.0000 1.9743 1.9764 403.0081 403.5298 0.0813 -1.0000 -1.0000 2820633 1594027682.70 151.5479 60.0018 32.0000 1.9754 1.9775 403.0210 403.5430 0.0812 -1.0000 -1.0000 2820696 1594027682.80 151.5479 60.0018 32.0000 1.9747 1.9768 402.9420 403.4635 0.0812 -1.0000 -1.0000 2820758 1594027682.90 151.5479 60.0018 32.0000 1.9742 1.9763 403.0635 403.5849 0.0811 -1.0000 -1.0000 2820836 1594027683.00 151.5479 60.0018 32.0000 1.9745 1.9766 403.1788 403.7005 0.0811 -1.0000 -1.0000 2820899 1594027683.10 151.4567 60.0018 32.0000 1.9750 1.9771 403.1340 403.6545 0.0810 -1.0000 -1.0000 2820977 1594027683.20 151.4567 60.0018 32.0000 1.9747 1.9768 403.0873 403.6090 0.0812 -1.0000 -1.0000 2821039 1594027683.30 151.4567 60.0018 32.0000 1.9743 1.9764 403.1245 403.6445 0.0809 -1.0000 -1.0000 2821102 1594027683.40 151.4567 60.0018 32.0000 1.9736 1.9757 403.1853 403.7065 0.0810 -1.0000 -1.0000 2821164 1594027683.50 151.4567 60.0018 32.0000 1.9752 1.9773 403.0945 403.6157 0.0812 -1.0000 -1.0000 2821227 1594027683.60 151.4368 60.0018 32.0000 1.9755 1.9776 402.9864 403.5082 0.0812 -1.0000 -1.0000 2821352 1594027683.70 151.4368 60.0018 32.0000 1.9748 1.9769 402.9997 403.5206 0.0811 -1.0000 -1.0000 2821414 1594027683.80 151.4368 60.0018 32.0000 1.9746 1.9767 403.1663 403.6880 0.0811 -1.0000 -1.0000 2821477 1594027683.90 151.4368 60.0018 32.0000 1.9749 1.9770 403.2600 403.7808 0.0810 -1.0000 -1.0000 2821555 1594027684.00 151.4368 60.0018 32.0000 1.9748 1.9769 403.1832 403.7047 0.0811 -1.0000 -1.0000 2821617 1594027684.10 151.4368 60.0018 32.0000 1.9754 1.9775 403.0423 403.5628 0.0810 -1.0000 -1.0000 2821680 1594027684.20 151.4944 60.0010 32.0000 1.9753 1.9774 402.9610 403.4826 0.0812 -1.0000 -1.0000 2821758 1594027684.30 151.4944 60.0010 32.0000 1.9760 1.9781 402.9004 403.4209 0.0811 -1.0000 -1.0000 2821820 1594027684.40 151.4944 60.0010 32.0000 1.9746 1.9767 402.9398 403.4606 0.0811 -1.0000 -1.0000 2821883 1594027684.50 151.4944 60.0010 32.0000 1.9756 1.9777 402.8275 403.3481 0.0811 -1.0000 -1.0000 2821946 1594027684.60 151.4944 60.0010 32.0000 1.9759 1.9780 402.8512 403.3718 0.0811 -1.0000 -1.0000 2822008 1594027684.70 151.4944 60.0010 32.0000 1.9754 1.9775 403.0295 403.5504 0.0811 -1.0000 -1.0000 2822539 1594027684.80 151.4944 60.0010 32.0000 1.9741 1.9762 403.1404 403.6616 0.0811 -1.0000 -1.0000 2822617 1594027684.90 151.4944 60.0010 32.0000 1.9750 1.9771 403.0695 403.5900 0.0810 -1.0000 -1.0000 2822680 1594027685.00 151.4944 60.0010 32.0000 1.9754 1.9775 403.0402 403.5614 0.0811 -1.0000 -1.0000 2822742 1594027685.10 151.4944 60.0010 32.0000 1.9758 1.9779 402.9898 403.5101 0.0810 -1.0000 -1.0000 2822820 1594027685.20 151.4944 60.0010 32.0000 1.9753 1.9774 403.0684 403.5893 0.0811 -1.0000 -1.0000 2822883 1594027685.30 151.5344 60.0010 32.0000 1.9753 1.9774 403.4021 403.9241 0.0811 -1.0000 -1.0000 2822945 1594027685.40 151.5708 60.0010 32.0000 1.9743 1.9764 403.4421 403.9638 0.0811 -1.0000 -1.0000 2823023 1594027685.50 151.5708 60.0010 32.0000 1.9748 1.9769 403.1099 403.6316 0.0812 -1.0000 -1.0000 2823086 1594027685.60 151.5708 60.0010 32.0000 1.9751 1.9772 403.1593 403.6809 0.0811 -1.0000 -1.0000 2823148 1594027685.70 151.5708 60.0010 32.0000 1.9754 1.9775 403.2974 403.8188 0.0812 -1.0000 -1.0000 2823226 1594027685.80 151.5708 60.0010 32.0000 1.9756 1.9777 403.3508 403.8731 0.0813 -1.0000 -1.0000 2823289 1594027685.90 151.5708 60.0010 32.0000 1.9758 1.9779 403.1427 403.6659 0.0813 -1.0000 -1.0000 2823351 1594027686.00 151.5782 60.0010 32.0000 1.9756 1.9777 403.0971 403.6176 0.0811 -1.0000 -1.0000 2823414 1594027686.10 151.5782 60.0010 32.0000 1.9756 1.9777 403.1741 403.6962 0.0812 -1.0000 -1.0000 2823476 1594027686.20 151.5782 60.0010 32.0000 1.9747 1.9768 403.1223 403.6431 0.0811 -1.0000 -1.0000 2823617 1594027686.30 151.5782 60.0010 32.0000 1.9744 1.9765 403.3899 403.9120 0.0812 -1.0000 -1.0000 2823679 1594027686.40 151.5782 60.0010 32.0000 1.9749 1.9771 403.2867 403.8087 0.0812 -1.0000 -1.0000 2823742 1594027686.50 151.5782 60.0010 32.0000 1.9748 1.9769 403.1200 403.6420 0.0812 -1.0000 -1.0000 2823820 1594027686.60 151.5462 60.0010 32.0000 1.9756 1.9777 402.9381 403.4598 0.0812 -1.0000 -1.0000 2823882 1594027686.70 151.5191 60.0010 32.0000 1.9754 1.9775 402.9635 403.4851 0.0812 -1.0000 -1.0000 2824929 1594027686.80 151.5191 60.0010 32.0000 1.9745 1.9766 403.0840 403.6052 0.0811 -1.0000 -1.0000 2825007 1594027686.90 151.5191 60.0010 32.0000 1.9743 1.9764 403.0490 403.5703 0.0811 -1.0000 -1.0000 2825070 1594027687.00 151.5191 60.0010 32.0000 1.9750 1.9771 402.8945 403.4154 0.0811 -1.0000 -1.0000 2825132 1594027687.10 151.5191 60.0010 32.0000 1.9749 1.9770 402.8767 403.3966 0.0810 -1.0000 -1.0000 2825210 1594027687.20 151.4972 60.0010 32.0000 1.9752 1.9773 402.9640 403.4846 0.0810 -1.0000 -1.0000 2825273 1594027687.30 151.4972 60.0010 32.0000 1.9750 1.9771 403.0311 403.5524 0.0812 -1.0000 -1.0000 2825335 1594027687.40 151.4972 60.0010 32.0000 1.9752 1.9773 402.8764 403.3966 0.0810 -1.0000 -1.0000 2825413 1594027687.50 151.4972 60.0010 32.0000 1.9754 1.9775 402.7637 403.2845 0.0812 -1.0000 -1.0000 2825476 1594027687.60 151.4972 60.0010 32.0000 1.9749 1.9770 402.7384 403.2592 0.0810 -1.0000 -1.0000 2825538 1594027687.70 151.4189 60.0010 32.0000 1.9749 1.9770 402.8448 403.3660 0.0811 -1.0000 -1.0000 2825616 1594027687.80 151.3853 60.0010 32.0000 1.9750 1.9771 402.9087 403.4292 0.0811 -1.0000 -1.0000 2825679 1594027687.90 151.3853 60.0010 32.0000 1.9757 1.9778 402.7427 403.2634 0.0811 -1.0000 -1.0000 2825741 1594027688.00 151.3853 60.0010 32.0000 1.9746 1.9767 402.6861 403.2072 0.0812 -1.0000 -1.0000 2825804 1594027688.10 151.3853 60.0010 32.0000 1.9741 1.9762 402.7374 403.2585 0.0811 -1.0000 -1.0000 2825866 1594027688.20 151.3853 60.0010 32.0000 1.9745 1.9766 402.9571 403.4775 0.0810 -1.0000 -1.0000 2825945 1594027688.30 151.4883 60.0010 32.0000 1.9738 1.9759 403.0520 403.5732 0.0811 -1.0000 -1.0000 2826366 1594027688.40 151.4883 60.0010 32.0000 1.9745 1.9766 402.8735 403.3945 0.0812 -1.0000 -1.0000 2826429 1594027688.50 151.4883 60.0010 32.0000 1.9757 1.9778 402.8055 403.3269 0.0812 -1.0000 -1.0000 2826522 1594027688.60 151.4883 60.0010 32.0000 1.9752 1.9773 402.7370 403.2569 0.0810 -1.0000 -1.0000 2826585 1594027688.70 151.4883 60.0010 32.0000 1.9745 1.9766 402.7867 403.3077 0.0811 -1.0000 -1.0000 2826647 1594027688.80 151.4883 60.0010 32.0000 1.9748 1.9769 402.9116 403.4326 0.0811 -1.0000 -1.0000 2826726 1594027688.90 151.4883 60.0010 32.0000 1.9746 1.9767 402.8926 403.4143 0.0812 -1.0000 -1.0000 2826788 1594027689.00 151.4883 60.0010 32.0000 1.9754 1.9775 402.7025 403.2235 0.0811 -1.0000 -1.0000 2826851 1594027689.10 151.4883 60.0010 32.0000 1.9748 1.9769 402.8306 403.3510 0.0810 -1.0000 -1.0000 2826913 1594027689.20 151.4883 60.0010 32.0000 1.9741 1.9762 402.9062 403.4275 0.0812 -1.0000 -1.0000 2826975 1594027689.30 151.4883 60.0010 32.0000 1.9742 1.9763 402.8457 403.3669 0.0812 -1.0000 -1.0000 2827054 1594027689.40 151.5284 60.0010 32.0000 1.9746 1.9767 402.8724 403.3940 0.0812 -1.0000 -1.0000 2827116 1594027689.50 151.5284 60.0010 32.0000 1.9755 1.9776 402.8567 403.3786 0.0812 -1.0000 -1.0000 2827178 1594027689.60 151.5284 60.0010 32.0000 1.9750 1.9771 402.7078 403.2285 0.0812 -1.0000 -1.0000 2827241 1594027689.70 151.5284 60.0010 32.0000 1.9738 1.9759 402.9037 403.4252 0.0812 -1.0000 -1.0000 2827319 1594027689.80 151.5284 60.0010 32.0000 1.9742 1.9763 402.9637 403.4849 0.0812 -1.0000 -1.0000 2827382 1594027689.90 151.5125 60.0007 32.0000 1.9750 1.9771 402.9150 403.4357 0.0810 -1.0000 -1.0000 2827460 1594027690.00 151.5125 60.0007 32.0000 1.9748 1.9769 402.8538 403.3745 0.0812 -1.0000 -1.0000 2827522 1594027690.10 151.5125 60.0007 32.0000 1.9746 1.9767 402.8395 403.3602 0.0810 -1.0000 -1.0000 2827585 1594027690.20 151.5125 60.0007 32.0000 1.9741 1.9762 402.9498 403.4712 0.0811 -1.0000 -1.0000 2827647 1594027690.30 151.5125 60.0007 32.0000 1.9743 1.9764 403.0087 403.5296 0.0811 -1.0000 -1.0000 2827710 1594027690.40 151.5125 60.0007 32.0000 1.9751 1.9772 402.8244 403.3456 0.0812 -1.0000 -1.0000 2827772 1594027690.50 151.5125 60.0007 32.0000 1.9751 1.9772 402.7580 403.2788 0.0811 -1.0000 -1.0000 2827850 1594027690.60 151.5125 60.0007 32.0000 1.9757 1.9778 402.8623 403.3827 0.0810 -1.0000 -1.0000 2827913 1594027690.70 151.5125 60.0007 32.0000 1.9747 1.9768 402.9301 403.4512 0.0811 -1.0000 -1.0000 2827975 1594027690.80 151.5125 60.0007 32.0000 1.9745 1.9766 402.9659 403.4869 0.0811 -1.0000 -1.0000 2828444 1594027690.90 151.5125 60.0007 32.0000 1.9751 1.9772 402.8627 403.3834 0.0811 -1.0000 -1.0000 2828507 1594027691.00 151.5125 60.0007 32.0000 1.9757 1.9778 402.7454 403.2662 0.0812 -1.0000 -1.0000 2828569 1594027691.10 151.4988 60.0007 32.0000 1.9756 1.9777 402.7952 403.3157 0.0810 -1.0000 -1.0000 2828631 1594027691.20 151.4415 60.0007 32.0000 1.9743 1.9764 403.0450 403.5653 0.0810 -1.0000 -1.0000 2828694 1594027691.30 151.4415 60.0007 32.0000 1.9744 1.9765 402.9676 403.4884 0.0811 -1.0000 -1.0000 2828897 1594027691.40 151.4415 60.0007 32.0000 1.9749 1.9770 402.8225 403.3438 0.0812 -1.0000 -1.0000 2828959 1594027691.50 151.4415 60.0007 32.0000 1.9751 1.9772 402.7358 403.2558 0.0810 -1.0000 -1.0000 2829022 1594027691.60 151.4415 60.0007 32.0000 1.9748 1.9769 402.8136 403.3338 0.0811 -1.0000 -1.0000 2829084 1594027691.70 151.4390 60.0007 32.0000 1.9744 1.9765 402.9687 403.4889 0.0810 -1.0000 -1.0000 2829162 1594027691.80 151.4337 60.0007 32.0000 1.9743 1.9764 403.0345 403.5559 0.0811 -1.0000 -1.0000 2829397 1594027691.90 151.4337 60.0007 32.0000 1.9752 1.9773 402.9099 403.4306 0.0811 -1.0000 -1.0000 2829459 1594027692.00 151.4337 60.0007 32.0000 1.9753 1.9774 402.7903 403.3121 0.0813 -1.0000 -1.0000 2829522 1594027692.10 151.4337 60.0007 32.0000 1.9755 1.9776 402.8481 403.3690 0.0811 -1.0000 -1.0000 2829584 1594027692.20 151.4337 60.0007 32.0000 1.9743 1.9764 403.0332 403.5541 0.0811 -1.0000 -1.0000 2829662 1594027692.30 151.4718 60.0007 32.0000 1.9746 1.9767 402.9197 403.4409 0.0812 -1.0000 -1.0000 2829725 1594027692.40 151.4741 60.0007 32.0000 1.9750 1.9771 402.8309 403.3523 0.0812 -1.0000 -1.0000 2829912 1594027692.50 151.4741 60.0007 32.0000 1.9756 1.9777 402.8500 403.3711 0.0811 -1.0000 -1.0000 2829975 1594027692.60 151.4741 60.0007 32.0000 1.9757 1.9778 402.8662 403.3877 0.0812 -1.0000 -1.0000 2830037 1594027692.70 151.4741 60.0007 32.0000 1.9745 1.9766 403.0450 403.5661 0.0811 -1.0000 -1.0000 2830100 1594027692.80 151.4761 60.0007 32.0000 1.9748 1.9770 403.0184 403.5391 0.0810 -1.0000 -1.0000 2830178 1594027692.90 151.4947 60.0007 32.0000 1.9753 1.9774 402.8634 403.3843 0.0812 -1.0000 -1.0000 2830366 1594027693.00 151.4947 60.0007 32.0000 1.9758 1.9779 402.8337 403.3550 0.0811 -1.0000 -1.0000 2830428 1594027693.10 151.4947 60.0007 32.0000 1.9752 1.9773 403.0722 403.5929 0.0811 -1.0000 -1.0000 2830506 1594027693.20 151.4947 60.0007 32.0000 1.9742 1.9763 403.0239 403.5446 0.0810 -1.0000 -1.0000 2830569 1594027693.30 151.4947 60.0007 32.0000 1.9744 1.9765 402.9617 403.4818 0.0810 -1.0000 -1.0000 2830631 1594027693.40 151.5430 60.0007 32.0000 1.9744 1.9765 402.8600 403.3813 0.0812 -1.0000 -1.0000 2831381 1594027693.50 151.5430 60.0007 32.0000 1.9749 1.9770 402.9774 403.4986 0.0811 -1.0000 -1.0000 2831443 1594027693.60 151.5430 60.0007 32.0000 1.9748 1.9769 402.9733 403.4951 0.0813 -1.0000 -1.0000 2831506 1594027693.70 151.5430 60.0007 32.0000 1.9745 1.9767 402.9738 403.4958 0.0813 -1.0000 -1.0000 2831568 1594027693.80 151.5430 60.0007 32.0000 1.9745 1.9766 402.8284 403.3505 0.0812 -1.0000 -1.0000 2831709 1594027693.90 151.5370 60.0007 32.0000 1.9745 1.9766 402.8020 403.3231 0.0811 -1.0000 -1.0000 2831787 1594027694.00 151.5220 60.0007 32.0000 1.9747 1.9768 402.8254 403.3467 0.0811 -1.0000 -1.0000 2831849 1594027694.10 151.5220 60.0007 32.0000 1.9747 1.9768 402.9973 403.5185 0.0812 -1.0000 -1.0000 2831912 1594027694.20 151.5220 60.0007 32.0000 1.9737 1.9758 403.0183 403.5392 0.0810 -1.0000 -1.0000 2831974 1594027694.30 151.5220 60.0007 32.0000 1.9743 1.9764 402.9399 403.4603 0.0811 -1.0000 -1.0000 2832037 1594027694.40 151.5220 60.0007 32.0000 1.9754 1.9775 402.7798 403.3013 0.0813 -1.0000 -1.0000 2832146 1594027694.50 151.5027 60.0011 32.0000 1.9751 1.9772 402.7930 403.3139 0.0811 -1.0000 -1.0000 2832209 1594027694.60 151.5027 60.0011 32.0000 1.9743 1.9764 403.0920 403.6128 0.0811 -1.0000 -1.0000 2832271 1594027694.70 151.5027 60.0011 32.0000 1.9742 1.9763 402.9621 403.4832 0.0812 -1.0000 -1.0000 2832333 1594027694.80 151.5027 60.0011 32.0000 1.9742 1.9763 402.8337 403.3549 0.0811 -1.0000 -1.0000 2832412 1594027694.90 151.5027 60.0011 32.0000 1.9741 1.9762 402.7369 403.2572 0.0811 -1.0000 -1.0000 2832474 1594027695.00 151.5027 60.0011 32.0000 1.9740 1.9761 402.8755 403.3963 0.0811 -1.0000 -1.0000 2832537 1594027695.10 151.4151 60.0011 32.0000 1.9741 1.9762 402.9401 403.4610 0.0811 -1.0000 -1.0000 2832615 1594027695.20 151.4151 60.0011 32.0000 1.9742 1.9763 402.9692 403.4898 0.0811 -1.0000 -1.0000 2832677 1594027695.30 151.4151 60.0011 32.0000 1.9744 1.9765 402.8292 403.3512 0.0813 -1.0000 -1.0000 2832740 1594027695.40 151.4151 60.0011 32.0000 1.9753 1.9774 402.7076 403.2286 0.0811 -1.0000 -1.0000 2832927 1594027695.50 151.4151 60.0011 32.0000 1.9747 1.9768 402.8121 403.3334 0.0812 -1.0000 -1.0000 2832990 1594027695.60 151.4151 60.0011 32.0000 1.9746 1.9767 403.0101 403.5318 0.0811 -1.0000 -1.0000 2833052 1594027695.70 151.4151 60.0011 32.0000 1.9740 1.9761 402.9386 403.4601 0.0813 -1.0000 -1.0000 2833115 1594027695.80 151.4151 60.0011 32.0000 1.9757 1.9778 402.8070 403.3281 0.0811 -1.0000 -1.0000 2833177 1594027695.90 151.4151 60.0011 32.0000 1.9751 1.9772 402.7827 403.3038 0.0811 -1.0000 -1.0000 2833255 1594027696.00 151.4151 60.0011 32.0000 1.9746 1.9767 402.9258 403.4464 0.0811 -1.0000 -1.0000 2833380 1594027696.10 151.4151 60.0011 32.0000 1.9743 1.9764 403.0959 403.6175 0.0812 -1.0000 -1.0000 2833443 1594027696.20 151.4325 60.0011 32.0000 1.9747 1.9768 403.0078 403.5289 0.0811 -1.0000 -1.0000 2833521 1594027696.30 151.4325 60.0011 32.0000 1.9748 1.9769 402.8797 403.4006 0.0811 -1.0000 -1.0000 2833583 1594027696.40 151.4325 60.0011 32.0000 1.9750 1.9771 402.7774 403.2993 0.0813 -1.0000 -1.0000 2833646 1594027696.50 151.4325 60.0011 32.0000 1.9750 1.9771 402.9298 403.4530 0.0813 -1.0000 -1.0000 2833911 1594027696.60 151.4325 60.0011 32.0000 1.9750 1.9771 402.9877 403.5085 0.0810 -1.0000 -1.0000 2833958 1594027696.70 151.4325 60.0011 32.0000 1.9745 1.9766 403.1052 403.6262 0.0810 -1.0000 -1.0000 2834021 1594027696.80 151.4325 60.0011 32.0000 1.9743 1.9764 402.9543 403.4747 0.0811 -1.0000 -1.0000 2834099 1594027696.90 151.4559 60.0011 32.0000 1.9748 1.9769 402.7697 403.2917 0.0813 -1.0000 -1.0000 2834161 1594027697.00 151.4567 60.0011 32.0000 1.9748 1.9770 402.9301 403.4516 0.0812 -1.0000 -1.0000 2834365 1594027697.10 151.4567 60.0011 32.0000 1.9746 1.9767 402.9485 403.4699 0.0812 -1.0000 -1.0000 2834442 1594027697.20 151.4567 60.0011 32.0000 1.9745 1.9766 402.9784 403.4999 0.0811 -1.0000 -1.0000 2834505 1594027697.30 151.4567 60.0011 32.0000 1.9750 1.9771 402.7484 403.2688 0.0811 -1.0000 -1.0000 2834568 1594027697.40 151.4659 60.0011 32.0000 1.9755 1.9776 402.7692 403.2896 0.0811 -1.0000 -1.0000 2834630 1594027697.50 151.5044 60.0011 32.0000 1.9753 1.9774 402.8457 403.3672 0.0812 -1.0000 -1.0000 2835380 1594027697.60 151.5044 60.0011 32.0000 1.9745 1.9766 402.9747 403.4960 0.0811 -1.0000 -1.0000 2835442 1594027697.70 151.5044 60.0011 32.0000 1.9745 1.9766 402.9504 403.4715 0.0811 -1.0000 -1.0000 2835520 1594027697.80 151.5044 60.0011 32.0000 1.9748 1.9769 402.9022 403.4231 0.0811 -1.0000 -1.0000 2835583 1594027697.90 151.5044 60.0011 32.0000 1.9750 1.9771 402.7979 403.3186 0.0811 -1.0000 -1.0000 2835661 1594027698.00 151.5044 60.0011 32.0000 1.9744 1.9765 402.8752 403.3969 0.0813 -1.0000 -1.0000 2835723 1594027698.10 151.4838 60.0011 32.0000 1.9749 1.9770 402.9922 403.5143 0.0813 -1.0000 -1.0000 2835786 1594027698.20 151.4838 60.0011 32.0000 1.9745 1.9766 402.9928 403.5145 0.0812 -1.0000 -1.0000 2835848 1594027698.30 151.4838 60.0011 32.0000 1.9746 1.9767 402.7700 403.2918 0.0812 -1.0000 -1.0000 2835911 1594027698.40 151.4838 60.0011 32.0000 1.9746 1.9767 402.8088 403.3297 0.0811 -1.0000 -1.0000 2835973 1594027698.50 151.4838 60.0011 32.0000 1.9753 1.9774 402.8536 403.3735 0.0809 -1.0000 -1.0000 2836052 1594027698.60 151.5406 60.0011 32.0000 1.9748 1.9769 402.9372 403.4592 0.0812 -1.0000 -1.0000 2836114 1594027698.70 151.5406 60.0011 32.0000 1.9751 1.9772 402.9773 403.4988 0.0812 -1.0000 -1.0000 2836177 1594027698.80 151.5406 60.0011 32.0000 1.9757 1.9778 402.9307 403.4516 0.0811 -1.0000 -1.0000 2836255 1594027698.90 151.5406 60.0011 32.0000 1.9757 1.9778 402.7788 403.2989 0.0810 -1.0000 -1.0000 2836317 1594027699.00 151.5406 60.0011 32.0000 1.9750 1.9771 402.8313 403.3523 0.0811 -1.0000 -1.0000 2836380 1594027699.10 151.4982 60.0011 32.0000 1.9744 1.9765 402.9378 403.4593 0.0812 -1.0000 -1.0000 2836567 1594027699.20 151.4982 60.0011 32.0000 1.9746 1.9767 402.9926 403.5144 0.0812 -1.0000 -1.0000 2836629 1594027699.30 151.4982 60.0011 32.0000 1.9755 1.9776 402.8294 403.3502 0.0811 -1.0000 -1.0000 2836692 1594027699.40 151.4982 60.0011 32.0000 1.9750 1.9771 402.7056 403.2261 0.0811 -1.0000 -1.0000 2836754 1594027699.50 151.4982 60.0011 32.0000 1.9749 1.9770 402.8369 403.3568 0.0810 -1.0000 -1.0000 2836817 1594027699.60 151.4982 60.0011 32.0000 1.9744 1.9765 402.9370 403.4587 0.0812 -1.0000 -1.0000 2836879 1594027699.70 151.4425 60.0013 32.0000 1.9736 1.9757 402.9832 403.5037 0.0810 -1.0000 -1.0000 2836957 1594027699.80 151.4425 60.0013 32.0000 1.9745 1.9766 402.9461 403.4672 0.0811 -1.0000 -1.0000 2837020 1594027699.90 151.4425 60.0013 32.0000 1.9753 1.9774 402.7743 403.2949 0.0811 -1.0000 -1.0000 2837098 1594027700.00 151.4425 60.0013 32.0000 1.9759 1.9780 402.7383 403.2593 0.0811 -1.0000 -1.0000 2837161 1594027700.10 151.4425 60.0013 32.0000 1.9750 1.9771 402.9688 403.4903 0.0811 -1.0000 -1.0000 2837379 1594027700.20 151.4425 60.0013 32.0000 1.9743 1.9764 402.9821 403.5025 0.0810 -1.0000 -1.0000 2837457 1594027700.30 151.4425 60.0013 32.0000 1.9759 1.9780 402.8337 403.3539 0.0811 -1.0000 -1.0000 2837520 1594027700.40 151.4425 60.0013 32.0000 1.9748 1.9769 402.8388 403.3597 0.0811 -1.0000 -1.0000 2837582 1594027700.50 151.4597 60.0013 32.0000 1.9742 1.9763 403.0499 403.5718 0.0812 -1.0000 -1.0000 2837645 1594027700.60 151.4597 60.0013 32.0000 1.9751 1.9772 402.9699 403.4905 0.0810 -1.0000 -1.0000 2837879 1594027700.70 151.4597 60.0013 32.0000 1.9751 1.9772 402.8527 403.3735 0.0812 -1.0000 -1.0000 2837942 1594027700.80 151.4597 60.0013 32.0000 1.9752 1.9773 402.7882 403.3088 0.0811 -1.0000 -1.0000 2838020 1594027700.90 151.4597 60.0013 32.0000 1.9755 1.9776 402.7254 403.2462 0.0811 -1.0000 -1.0000 2838082 1594027701.00 151.4597 60.0013 32.0000 1.9746 1.9767 402.9155 403.4360 0.0810 -1.0000 -1.0000 2838145 1594027701.10 151.5218 60.0013 32.0000 1.9746 1.9767 402.9687 403.4896 0.0811 -1.0000 -1.0000 2838848 1594027701.20 151.5218 60.0013 32.0000 1.9749 1.9770 402.9217 403.4437 0.0813 -1.0000 -1.0000 2838910 1594027701.30 151.5218 60.0013 32.0000 1.9756 1.9777 402.7904 403.3121 0.0813 -1.0000 -1.0000 2838973 1594027701.40 151.5218 60.0013 32.0000 1.9749 1.9770 402.9029 403.4240 0.0811 -1.0000 -1.0000 2839035 1594027701.50 151.5218 60.0013 32.0000 1.9744 1.9765 403.0177 403.5393 0.0812 -1.0000 -1.0000 2839113 1594027701.60 151.4674 60.0013 32.0000 1.9743 1.9765 403.0319 403.5538 0.0813 -1.0000 -1.0000 2839160 1594027701.70 151.4674 60.0013 32.0000 1.9752 1.9773 402.9081 403.4300 0.0812 -1.0000 -1.0000 2839238 1594027701.80 151.4674 60.0013 32.0000 1.9751 1.9772 402.7864 403.3066 0.0811 -1.0000 -1.0000 2839301 1594027701.90 151.4674 60.0013 32.0000 1.9739 1.9760 402.8632 403.3844 0.0811 -1.0000 -1.0000 2839379 1594027702.00 151.4674 60.0013 32.0000 1.9745 1.9766 402.9251 403.4462 0.0811 -1.0000 -1.0000 2839441 1594027702.10 151.5018 60.0013 32.0000 1.9750 1.9771 403.0030 403.5245 0.0812 -1.0000 -1.0000 2839504 1594027702.20 151.5574 60.0013 32.0000 1.9752 1.9773 402.7915 403.3127 0.0812 -1.0000 -1.0000 2839879 1594027702.30 151.5574 60.0013 32.0000 1.9754 1.9775 402.7786 403.3001 0.0812 -1.0000 -1.0000 2839957 1594027702.40 151.5574 60.0013 32.0000 1.9746 1.9767 402.8660 403.3863 0.0810 -1.0000 -1.0000 2840019 1594027702.50 151.5574 60.0013 32.0000 1.9746 1.9767 402.9098 403.4304 0.0810 -1.0000 -1.0000 2840082 1594027702.60 151.5574 60.0013 32.0000 1.9744 1.9765 402.8930 403.4139 0.0812 -1.0000 -1.0000 2840144 1594027702.70 151.5263 60.0013 32.0000 1.9757 1.9778 402.7731 403.2930 0.0811 -1.0000 -1.0000 2840222 1594027702.80 151.5263 60.0013 32.0000 1.9756 1.9777 402.8048 403.3265 0.0812 -1.0000 -1.0000 2840285 1594027702.90 151.5263 60.0013 32.0000 1.9744 1.9765 402.8681 403.3895 0.0812 -1.0000 -1.0000 2840347 1594027703.00 151.5263 60.0013 32.0000 1.9739 1.9760 402.9816 403.5023 0.0811 -1.0000 -1.0000 2840410 1594027703.10 151.5263 60.0013 32.0000 1.9744 1.9766 402.9825 403.5043 0.0812 -1.0000 -1.0000 2840488 1594027703.20 151.5021 60.0013 32.0000 1.9751 1.9772 403.0361 403.5575 0.0811 -1.0000 -1.0000 2840863 1594027703.30 151.4295 60.0013 32.0000 1.9753 1.9774 402.8588 403.3798 0.0811 -1.0000 -1.0000 2840925 1594027703.40 151.4295 60.0013 32.0000 1.9745 1.9766 402.7176 403.2382 0.0811 -1.0000 -1.0000 2841003 1594027703.50 151.4295 60.0013 32.0000 1.9739 1.9760 402.8427 403.3633 0.0811 -1.0000 -1.0000 2841066 1594027703.60 151.4295 60.0013 32.0000 1.9739 1.9760 402.9498 403.4709 0.0812 -1.0000 -1.0000 2841128 1594027703.70 151.4295 60.0013 32.0000 1.9753 1.9774 402.7637 403.2857 0.0813 -1.0000 -1.0000 2841316 1594027703.80 151.4295 60.0013 32.0000 1.9739 1.9760 402.8053 403.3264 0.0811 -1.0000 -1.0000 2841378 1594027703.90 151.4341 60.0013 32.0000 1.9745 1.9766 402.8917 403.4128 0.0811 -1.0000 -1.0000 2841456 1594027704.00 151.4341 60.0013 32.0000 1.9746 1.9767 402.9966 403.5177 0.0812 -1.0000 -1.0000 2841534 1594027704.10 151.4341 60.0013 32.0000 1.9742 1.9763 402.9519 403.4733 0.0811 -1.0000 -1.0000 2841597 1594027704.20 151.4341 60.0013 32.0000 1.9752 1.9773 402.8452 403.3671 0.0812 -1.0000 -1.0000 2841784 1594027704.30 151.4341 60.0013 32.0000 1.9761 1.9782 402.8142 403.3348 0.0811 -1.0000 -1.0000 2841847 1594027704.40 151.5042 60.0013 32.0000 1.9756 1.9777 402.8472 403.3687 0.0812 -1.0000 -1.0000 2841909 1594027704.50 151.5042 60.0013 32.0000 1.9744 1.9765 402.8928 403.4148 0.0812 -1.0000 -1.0000 2841988 1594027704.60 151.5042 60.0013 32.0000 1.9748 1.9769 403.0026 403.5238 0.0811 -1.0000 -1.0000 2842050 1594027704.70 151.5042 60.0013 32.0000 1.9753 1.9774 402.9326 403.4538 0.0812 -1.0000 -1.0000 2842175 1594027704.80 151.5042 60.0013 32.0000 1.9752 1.9773 402.8268 403.3476 0.0811 -1.0000 -1.0000 2842238 1594027704.90 151.5124 60.0013 32.0000 1.9753 1.9774 402.8746 403.3957 0.0812 -1.0000 -1.0000 2842316 1594027705.00 151.5361 60.0014 32.0000 1.9742 1.9763 402.9765 403.4984 0.0813 -1.0000 -1.0000 2842378 1594027705.10 151.5361 60.0014 32.0000 1.9744 1.9765 402.9544 403.4748 0.0810 -1.0000 -1.0000 2842456 1594027705.20 151.5361 60.0014 32.0000 1.9754 1.9775 402.8490 403.3704 0.0812 -1.0000 -1.0000 2842519 1594027705.30 151.5361 60.0014 32.0000 1.9756 1.9777 402.8027 403.3240 0.0812 -1.0000 -1.0000 2842644 1594027705.40 151.5361 60.0014 32.0000 1.9753 1.9774 402.8041 403.3240 0.0810 -1.0000 -1.0000 2842722 1594027705.50 151.5548 60.0014 32.0000 1.9741 1.9762 402.8763 403.3966 0.0810 -1.0000 -1.0000 2842784 1594027705.60 151.5548 60.0014 32.0000 1.9744 1.9765 402.9704 403.4924 0.0814 -1.0000 -1.0000 2842847 1594027705.70 151.5548 60.0014 32.0000 1.9752 1.9773 402.9742 403.4962 0.0812 -1.0000 -1.0000 2842925 1594027705.80 151.5548 60.0014 32.0000 1.9748 1.9769 402.8895 403.4109 0.0813 -1.0000 -1.0000 2843034 1594027705.90 151.5548 60.0014 32.0000 1.9752 1.9773 402.9111 403.4334 0.0812 -1.0000 -1.0000 2843112 1594027706.00 151.5546 60.0014 32.0000 1.9741 1.9762 402.9799 403.5019 0.0812 -1.0000 -1.0000 2843175 1594027706.10 151.5536 60.0014 32.0000 1.9740 1.9761 402.9073 403.4285 0.0812 -1.0000 -1.0000 2843237 1594027706.20 151.5536 60.0014 32.0000 1.9748 1.9769 402.7885 403.3092 0.0810 -1.0000 -1.0000 2843315 1594027706.30 151.5536 60.0014 32.0000 1.9753 1.9774 402.8224 403.3434 0.0812 -1.0000 -1.0000 2844144 1594027706.40 151.5536 60.0014 32.0000 1.9751 1.9772 402.8550 403.3756 0.0811 -1.0000 -1.0000 2844206 1594027706.50 151.5536 60.0014 32.0000 1.9745 1.9766 402.8998 403.4212 0.0812 -1.0000 -1.0000 2844268 1594027706.60 151.5474 60.0014 32.0000 1.9742 1.9763 402.9830 403.5049 0.0812 -1.0000 -1.0000 2844331 1594027706.70 151.5474 60.0014 32.0000 1.9744 1.9765 402.8248 403.3450 0.0811 -1.0000 -1.0000 2844393 1594027706.80 151.5474 60.0014 32.0000 1.9754 1.9775 402.7525 403.2734 0.0811 -1.0000 -1.0000 2844471 1594027706.90 151.5474 60.0014 32.0000 1.9749 1.9770 402.7406 403.2621 0.0812 -1.0000 -1.0000 2844534 1594027707.00 151.5474 60.0014 32.0000 1.9753 1.9774 402.8975 403.4190 0.0812 -1.0000 -1.0000 2844597 1594027707.10 151.5474 60.0014 32.0000 1.9741 1.9762 403.0509 403.5725 0.0812 -1.0000 -1.0000 2844674 1594027707.20 151.4541 60.0014 32.0000 1.9750 1.9771 402.9726 403.4933 0.0810 -1.0000 -1.0000 2844737 1594027707.30 151.4541 60.0014 32.0000 1.9757 1.9778 402.7777 403.2994 0.0813 -1.0000 -1.0000 2845081 1594027707.40 151.4541 60.0014 32.0000 1.9740 1.9761 402.8730 403.3954 0.0813 -1.0000 -1.0000 2845159 1594027707.50 151.4541 60.0014 32.0000 1.9740 1.9761 403.0242 403.5456 0.0811 -1.0000 -1.0000 2845221 1594027707.60 151.4541 60.0014 32.0000 1.9743 1.9764 402.9311 403.4526 0.0812 -1.0000 -1.0000 2845284 1594027707.70 151.4365 60.0014 32.0000 1.9745 1.9766 402.8243 403.3455 0.0812 -1.0000 -1.0000 2845346 1594027707.80 151.4365 60.0014 32.0000 1.9749 1.9771 402.8592 403.3807 0.0812 -1.0000 -1.0000 2845409 1594027707.90 151.4365 60.0014 32.0000 1.9749 1.9770 402.8900 403.4114 0.0812 -1.0000 -1.0000 2845487 1594027708.00 151.4365 60.0014 32.0000 1.9742 1.9763 402.9870 403.5085 0.0811 -1.0000 -1.0000 2845549 1594027708.10 151.4365 60.0014 32.0000 1.9752 1.9773 403.0367 403.5585 0.0813 -1.0000 -1.0000 2845612 1594027708.20 151.4370 60.0014 32.0000 1.9755 1.9776 402.7533 403.2748 0.0812 -1.0000 -1.0000 2845690 1594027708.30 151.4390 60.0014 32.0000 1.9754 1.9775 402.8156 403.3369 0.0812 -1.0000 -1.0000 2846033 1594027708.40 151.4390 60.0014 32.0000 1.9746 1.9767 402.8948 403.4164 0.0812 -1.0000 -1.0000 2846096 1594027708.50 151.4390 60.0014 32.0000 1.9748 1.9769 402.8903 403.4119 0.0810 -1.0000 -1.0000 2846174 1594027708.60 151.4390 60.0014 32.0000 1.9748 1.9769 402.8552 403.3764 0.0811 -1.0000 -1.0000 2846237 1594027708.70 151.4390 60.0014 32.0000 1.9753 1.9774 402.7273 403.2477 0.0812 -1.0000 -1.0000 2846299 1594027708.80 151.4670 60.0014 32.0000 1.9746 1.9767 402.8731 403.3946 0.0812 -1.0000 -1.0000 2846362 1594027708.90 151.4670 60.0014 32.0000 1.9752 1.9773 403.0054 403.5269 0.0812 -1.0000 -1.0000 2846440 1594027709.00 151.4670 60.0014 32.0000 1.9747 1.9768 402.8577 403.3788 0.0811 -1.0000 -1.0000 2846502 1594027709.10 151.4670 60.0014 32.0000 1.9749 1.9770 402.7750 403.2957 0.0811 -1.0000 -1.0000 2846565 1594027709.20 151.4670 60.0014 32.0000 1.9752 1.9773 402.6915 403.2126 0.0812 -1.0000 -1.0000 2846627 1594027709.30 151.4670 60.0014 32.0000 1.9757 1.9778 402.8796 403.4005 0.0811 -1.0000 -1.0000 2846690 1594027709.40 151.5267 60.0014 32.0000 1.9751 1.9772 402.9549 403.4767 0.0813 -1.0000 -1.0000 2846768 1594027709.50 151.5267 60.0014 32.0000 1.9749 1.9770 402.7792 403.3011 0.0812 -1.0000 -1.0000 2846830 1594027709.60 151.5267 60.0014 32.0000 1.9741 1.9762 402.7574 403.2778 0.0811 -1.0000 -1.0000 2846893 1594027709.70 151.5267 60.0014 32.0000 1.9741 1.9762 402.8156 403.3371 0.0812 -1.0000 -1.0000 2846971 1594027709.80 151.5267 60.0014 32.0000 1.9744 1.9765 402.9641 403.4859 0.0812 -1.0000 -1.0000 2847033 1594027709.90 151.5271 60.0014 32.0000 1.9741 1.9762 403.0113 403.5319 0.0811 -1.0000 -1.0000 2847361 1594027710.00 151.5272 60.0014 32.0000 1.9748 1.9769 402.9104 403.4317 0.0811 -1.0000 -1.0000 2847424 1594027710.10 151.5272 60.0014 32.0000 1.9755 1.9776 402.7554 403.2767 0.0812 -1.0000 -1.0000 2847486 1594027710.20 151.5272 60.0014 32.0000 1.9751 1.9772 402.7699 403.2915 0.0813 -1.0000 -1.0000 2847564 1594027710.30 151.5272 60.0014 32.0000 1.9739 1.9760 402.8888 403.4103 0.0812 -1.0000 -1.0000 2847627 1594027710.40 151.5272 60.0014 32.0000 1.9746 1.9767 402.9941 403.5150 0.0811 -1.0000 -1.0000 2847908 1594027710.50 151.5272 60.0014 32.0000 1.9747 1.9768 402.8169 403.3386 0.0812 -1.0000 -1.0000 2847971 1594027710.60 151.4886 60.0014 32.0000 1.9751 1.9772 402.7540 403.2750 0.0812 -1.0000 -1.0000 2848033 1594027710.70 151.4870 60.0014 32.0000 1.9748 1.9769 402.7064 403.2271 0.0811 -1.0000 -1.0000 2848096 1594027710.80 151.4870 60.0014 32.0000 1.9742 1.9763 402.9000 403.4214 0.0811 -1.0000 -1.0000 2848174 1594027710.90 151.4870 60.0014 32.0000 1.9740 1.9761 403.0827 403.6031 0.0810 -1.0000 -1.0000 2848393 1594027711.00 151.4870 60.0014 32.0000 1.9742 1.9763 402.9824 403.5045 0.0812 -1.0000 -1.0000 2848455 1594027711.10 151.4870 60.0014 32.0000 1.9745 1.9766 402.9972 403.5181 0.0811 -1.0000 -1.0000 2848533 1594027711.20 151.4726 60.0014 32.0000 1.9747 1.9768 402.8052 403.3261 0.0811 -1.0000 -1.0000 2848596 1594027711.30 151.4549 60.0014 32.0000 1.9748 1.9769 402.8269 403.3479 0.0812 -1.0000 -1.0000 2848658 1594027711.40 151.4549 60.0014 32.0000 1.9743 1.9764 402.9476 403.4695 0.0811 -1.0000 -1.0000 2848955 1594027711.50 151.4549 60.0014 32.0000 1.9748 1.9769 402.9951 403.5166 0.0812 -1.0000 -1.0000 2849017 1594027711.60 151.4549 60.0014 32.0000 1.9749 1.9770 402.7888 403.3106 0.0813 -1.0000 -1.0000 2849080 1594027711.70 151.4549 60.0014 32.0000 1.9749 1.9770 402.8075 403.3290 0.0812 -1.0000 -1.0000 2849142 1594027711.80 151.4671 60.0014 32.0000 1.9742 1.9763 402.9192 403.4403 0.0811 -1.0000 -1.0000 2849205 1594027711.90 151.4671 60.0014 32.0000 1.9748 1.9769 402.9281 403.4498 0.0813 -1.0000 -1.0000 2849283 1594027712.00 151.4671 60.0014 32.0000 1.9757 1.9778 402.7508 403.2723 0.0812 -1.0000 -1.0000 2849533 1594027712.10 151.4671 60.0014 32.0000 1.9756 1.9777 402.7818 403.3021 0.0811 -1.0000 -1.0000 2849595 1594027712.20 151.4671 60.0014 32.0000 1.9749 1.9770 402.8618 403.3827 0.0811 -1.0000 -1.0000 2849658 1594027712.30 151.4339 60.0014 32.0000 1.9754 1.9776 403.0158 403.5366 0.0811 -1.0000 -1.0000 2849720 1594027712.40 151.4339 60.0014 32.0000 1.9750 1.9771 402.9202 403.4414 0.0812 -1.0000 -1.0000 2849783 1594027712.50 151.4339 60.0014 32.0000 1.9754 1.9775 402.8548 403.3767 0.0813 -1.0000 -1.0000 2850080 1594027712.60 151.4339 60.0014 32.0000 1.9756 1.9777 402.7011 403.2222 0.0812 -1.0000 -1.0000 2850142 1594027712.70 151.4339 60.0014 32.0000 1.9757 1.9778 402.8074 403.3291 0.0811 -1.0000 -1.0000 2850205 1594027712.80 151.4339 60.0014 32.0000 1.9739 1.9760 402.9215 403.4423 0.0812 -1.0000 -1.0000 2850267 1594027712.90 151.5186 60.0014 32.0000 1.9755 1.9776 402.8657 403.3864 0.0810 -1.0000 -1.0000 2850330 1594027713.00 151.5186 60.0014 32.0000 1.9766 1.9787 402.7950 403.3154 0.0811 -1.0000 -1.0000 2850626 1594027713.10 151.5186 60.0014 32.0000 1.9749 1.9770 402.8164 403.3378 0.0812 -1.0000 -1.0000 2850704 1594027713.20 151.5186 60.0014 32.0000 1.9743 1.9764 402.9180 403.4384 0.0810 -1.0000 -1.0000 2850767 1594027713.30 151.5186 60.0014 32.0000 1.9741 1.9762 402.8956 403.4180 0.0813 -1.0000 -1.0000 2850829 1594027713.40 151.5186 60.0014 32.0000 1.9753 1.9774 402.9907 403.5123 0.0812 -1.0000 -1.0000 2850892 1594027713.50 151.4830 60.0014 32.0000 1.9756 1.9777 402.8612 403.3830 0.0812 -1.0000 -1.0000 2851126 1594027713.60 151.4830 60.0014 32.0000 1.9751 1.9772 402.7830 403.3039 0.0811 -1.0000 -1.0000 2851189 1594027713.70 151.4830 60.0014 32.0000 1.9751 1.9772 402.7609 403.2817 0.0812 -1.0000 -1.0000 2851267 1594027713.80 151.4830 60.0014 32.0000 1.9736 1.9757 402.8611 403.3816 0.0811 -1.0000 -1.0000 2851329 1594027713.90 151.4830 60.0014 32.0000 1.9742 1.9763 402.8999 403.4214 0.0812 -1.0000 -1.0000 2851392 1594027714.00 151.4830 60.0014 32.0000 1.9750 1.9771 402.7944 403.3161 0.0813 -1.0000 -1.0000 2851782 1594027714.10 151.4981 60.0014 32.0000 1.9749 1.9770 402.6819 403.2029 0.0812 -1.0000 -1.0000 2851845 1594027714.20 151.4981 60.0014 32.0000 1.9749 1.9770 402.7162 403.2378 0.0812 -1.0000 -1.0000 2851923 1594027714.30 151.4981 60.0014 32.0000 1.9744 1.9765 402.8809 403.4024 0.0812 -1.0000 -1.0000 2851985 1594027714.40 151.4981 60.0014 32.0000 1.9741 1.9762 402.9573 403.4786 0.0812 -1.0000 -1.0000 2852048 1594027714.50 151.4981 60.0014 32.0000 1.9748 1.9769 402.9500 403.4714 0.0812 -1.0000 -1.0000 2853032 1594027714.60 151.5133 60.0010 32.0000 1.9748 1.9769 402.9380 403.4601 0.0813 -1.0000 -1.0000 2853094 1594027714.70 151.5186 60.0008 32.0000 1.9748 1.9769 402.7660 403.2871 0.0812 -1.0000 -1.0000 2853157 1594027714.80 151.5186 60.0008 32.0000 1.9756 1.9777 402.7141 403.2353 0.0812 -1.0000 -1.0000 2853235 1594027714.90 151.5186 60.0008 32.0000 1.9745 1.9766 402.7393 403.2597 0.0810 -1.0000 -1.0000 2853297 1594027715.00 151.5186 60.0008 32.0000 1.9747 1.9768 402.8913 403.4117 0.0810 -1.0000 -1.0000 2853360 1594027715.10 151.5186 60.0008 32.0000 1.9751 1.9772 402.7800 403.3005 0.0811 -1.0000 -1.0000 2853438 1594027715.20 151.4492 60.0008 32.0000 1.9750 1.9771 402.8065 403.3280 0.0813 -1.0000 -1.0000 2853500 1594027715.30 151.4407 60.0008 32.0000 1.9747 1.9768 402.8303 403.3521 0.0813 -1.0000 -1.0000 2853563 1594027715.40 151.4407 60.0008 32.0000 1.9740 1.9762 402.9691 403.4909 0.0812 -1.0000 -1.0000 2853641 1594027715.50 151.4407 60.0008 32.0000 1.9740 1.9761 402.9986 403.5190 0.0809 -1.0000 -1.0000 2853704 1594027715.60 151.4407 60.0008 32.0000 1.9743 1.9764 402.9366 403.4584 0.0812 -1.0000 -1.0000 2853766 1594027715.70 151.4371 60.0008 32.0000 1.9753 1.9774 402.7862 403.3074 0.0812 -1.0000 -1.0000 2853829 1594027715.80 151.4208 60.0008 32.0000 1.9741 1.9762 402.8286 403.3506 0.0813 -1.0000 -1.0000 2853891 1594027715.90 151.4208 60.0008 32.0000 1.9739 1.9760 402.9223 403.4435 0.0811 -1.0000 -1.0000 2853969 1594027716.00 151.4208 60.0008 32.0000 1.9744 1.9765 402.9637 403.4852 0.0812 -1.0000 -1.0000 2854032 1594027716.10 151.4208 60.0008 32.0000 1.9751 1.9772 402.8867 403.4084 0.0812 -1.0000 -1.0000 2854110 1594027716.20 151.4208 60.0008 32.0000 1.9750 1.9771 402.8669 403.3892 0.0814 -1.0000 -1.0000 2854188 1594027716.30 151.4886 60.0008 32.0000 1.9754 1.9775 402.9266 403.4488 0.0813 -1.0000 -1.0000 2854250 1594027716.40 151.4985 60.0008 32.0000 1.9732 1.9753 402.9563 403.4781 0.0811 -1.0000 -1.0000 2854313 1594027716.50 151.4985 60.0008 32.0000 1.9750 1.9771 402.9111 403.4326 0.0813 -1.0000 -1.0000 2854375 1594027716.60 151.4985 60.0008 32.0000 1.9758 1.9779 402.7782 403.3002 0.0813 -1.0000 -1.0000 2854438 1594027716.70 151.4985 60.0008 32.0000 1.9764 1.9785 402.7405 403.2618 0.0811 -1.0000 -1.0000 2854500 1594027716.80 151.4985 60.0008 32.0000 1.9754 1.9775 402.8244 403.3461 0.0813 -1.0000 -1.0000 2854579 1594027716.90 151.4985 60.0008 32.0000 1.9747 1.9768 403.0626 403.5840 0.0812 -1.0000 -1.0000 2854641 1594027717.00 151.4985 60.0008 32.0000 1.9754 1.9775 402.9974 403.5190 0.0812 -1.0000 -1.0000 2854704 1594027717.10 151.4985 60.0008 32.0000 1.9753 1.9774 402.8963 403.4185 0.0813 -1.0000 -1.0000 2854781 1594027717.20 151.4985 60.0008 32.0000 1.9761 1.9782 402.7743 403.2951 0.0811 -1.0000 -1.0000 2854844 1594027717.30 151.4985 60.0008 32.0000 1.9749 1.9770 402.8806 403.4012 0.0811 -1.0000 -1.0000 2854906 1594027717.40 151.5882 60.0008 32.0000 1.9744 1.9765 403.0319 403.5543 0.0814 -1.0000 -1.0000 2854969 1594027717.50 151.6006 60.0008 32.0000 1.9743 1.9764 402.9877 403.5099 0.0812 -1.0000 -1.0000 2855031 1594027717.60 151.6006 60.0008 32.0000 1.9753 1.9774 402.7714 403.2919 0.0811 -1.0000 -1.0000 2855422 1594027717.70 151.6006 60.0008 32.0000 1.9758 1.9779 402.8249 403.3467 0.0813 -1.0000 -1.0000 2855500 1594027717.80 151.6006 60.0008 32.0000 1.9754 1.9775 402.8441 403.3657 0.0812 -1.0000 -1.0000 2855562 1594027717.90 151.6006 60.0008 32.0000 1.9745 1.9766 403.0714 403.5922 0.0811 -1.0000 -1.0000 2855641 1594027718.00 151.6006 60.0008 32.0000 1.9752 1.9774 403.0761 403.5970 0.0811 -1.0000 -1.0000 2855703 1594027718.10 151.5424 60.0008 32.0000 1.9751 1.9772 402.8756 403.3966 0.0811 -1.0000 -1.0000 2855875 1594027718.20 151.5424 60.0008 32.0000 1.9748 1.9769 402.8010 403.3214 0.0810 -1.0000 -1.0000 2855938 1594027718.30 151.5424 60.0008 32.0000 1.9756 1.9777 402.8275 403.3489 0.0813 -1.0000 -1.0000 2856000 1594027718.40 151.5424 60.0008 32.0000 1.9749 1.9770 403.0705 403.5922 0.0812 -1.0000 -1.0000 2856063 1594027718.50 151.5424 60.0008 32.0000 1.9750 1.9771 402.9351 403.4566 0.0812 -1.0000 -1.0000 2856156 1594027718.60 151.5424 60.0008 32.0000 1.9745 1.9766 402.7972 403.3182 0.0812 -1.0000 -1.0000 2856281 1594027718.70 151.5624 60.0008 32.0000 1.9750 1.9771 402.6787 403.2006 0.0813 -1.0000 -1.0000 2856344 1594027718.80 151.5624 60.0008 32.0000 1.9752 1.9774 402.8690 403.3901 0.0812 -1.0000 -1.0000 2856406 1594027718.90 151.5624 60.0008 32.0000 1.9742 1.9763 402.9706 403.4920 0.0811 -1.0000 -1.0000 2856469 1594027719.00 151.5624 60.0008 32.0000 1.9742 1.9763 402.9992 403.5211 0.0812 -1.0000 -1.0000 2856531 1594027719.10 151.5624 60.0008 32.0000 1.9742 1.9763 402.9817 403.5034 0.0812 -1.0000 -1.0000 2857328 1594027719.20 151.5256 60.0008 32.0000 1.9754 1.9775 402.7581 403.2793 0.0812 -1.0000 -1.0000 2857406 1594027719.30 151.4902 60.0008 32.0000 1.9751 1.9772 402.8277 403.3489 0.0811 -1.0000 -1.0000 2857468 1594027719.40 151.4902 60.0008 32.0000 1.9747 1.9768 402.8325 403.3532 0.0812 -1.0000 -1.0000 2857546 1594027719.50 151.4902 60.0008 32.0000 1.9740 1.9761 402.8556 403.3773 0.0812 -1.0000 -1.0000 2857593 1594027719.60 151.4902 60.0008 32.0000 1.9749 1.9770 402.7714 403.2915 0.0809 -1.0000 -1.0000 2857656 1594027719.70 151.4902 60.0008 32.0000 1.9752 1.9773 402.7062 403.2278 0.0812 -1.0000 -1.0000 2857734 1594027719.80 151.4636 59.9994 32.0000 1.9747 1.9768 402.8076 403.3289 0.0812 -1.0000 -1.0000 2857796 1594027719.90 151.4636 59.9994 32.0000 1.9743 1.9764 402.9650 403.4868 0.0813 -1.0000 -1.0000 2857874 1594027720.00 151.4636 59.9994 32.0000 1.9744 1.9765 402.9578 403.4800 0.0812 -1.0000 -1.0000 2857937 1594027720.10 151.4636 59.9994 32.0000 1.9740 1.9761 402.8126 403.3335 0.0811 -1.0000 -1.0000 2857999 1594027720.20 151.4636 59.9994 32.0000 1.9758 1.9779 402.7583 403.2794 0.0812 -1.0000 -1.0000 2858062 1594027720.30 151.4856 59.9994 32.0000 1.9754 1.9775 402.7640 403.2839 0.0810 -1.0000 -1.0000 2858140 1594027720.40 151.4856 59.9994 32.0000 1.9741 1.9762 402.9009 403.4220 0.0812 -1.0000 -1.0000 2858202 1594027720.50 151.4856 59.9994 32.0000 1.9747 1.9768 403.0406 403.5627 0.0812 -1.0000 -1.0000 2858265 1594027720.60 151.4856 59.9994 32.0000 1.9748 1.9769 402.9469 403.4681 0.0811 -1.0000 -1.0000 2858327 1594027720.70 151.4856 59.9994 32.0000 1.9755 1.9776 402.7336 403.2546 0.0812 -1.0000 -1.0000 2858531 1594027720.80 151.4883 59.9994 32.0000 1.9751 1.9772 402.7533 403.2741 0.0811 -1.0000 -1.0000 2858609 1594027720.90 151.6009 59.9994 32.0000 1.9748 1.9770 402.9407 403.4622 0.0812 -1.0000 -1.0000 2858671 1594027721.00 151.6009 59.9994 32.0000 1.9739 1.9760 403.0066 403.5283 0.0812 -1.0000 -1.0000 2858734 1594027721.10 151.6009 59.9994 32.0000 1.9750 1.9771 402.8651 403.3872 0.0813 -1.0000 -1.0000 2858796 1594027721.20 151.6009 59.9994 32.0000 1.9759 1.9780 402.8624 403.3844 0.0813 -1.0000 -1.0000 2858859 1594027721.30 151.6009 59.9994 32.0000 1.9763 1.9784 402.8413 403.3634 0.0813 -1.0000 -1.0000 2858921 1594027721.40 151.6009 59.9994 32.0000 1.9751 1.9772 403.0569 403.5786 0.0812 -1.0000 -1.0000 2858999 1594027721.50 151.6009 59.9994 32.0000 1.9747 1.9768 403.0461 403.5666 0.0811 -1.0000 -1.0000 2859062 1594027721.60 151.6009 59.9994 32.0000 1.9748 1.9769 403.0320 403.5534 0.0811 -1.0000 -1.0000 2859124 1594027721.70 151.6009 59.9994 32.0000 1.9759 1.9780 402.8897 403.4123 0.0814 -1.0000 -1.0000 2859312 1594027721.80 151.6009 59.9994 32.0000 1.9754 1.9775 402.9357 403.4574 0.0812 -1.0000 -1.0000 2859374 1594027721.90 151.5894 59.9994 32.0000 1.9745 1.9766 403.0802 403.6013 0.0811 -1.0000 -1.0000 2859437 1594027722.00 151.5512 59.9994 32.0000 1.9740 1.9761 403.0600 403.5798 0.0808 -1.0000 -1.0000 2859499 1594027722.10 151.5512 59.9994 32.0000 1.9754 1.9775 402.9065 403.4274 0.0811 -1.0000 -1.0000 2859562 1594027722.20 151.5512 59.9994 32.0000 1.9754 1.9775 402.7765 403.2971 0.0811 -1.0000 -1.0000 2859640 1594027722.30 151.5512 59.9994 32.0000 1.9751 1.9772 402.8389 403.3600 0.0812 -1.0000 -1.0000 2859811 1594027722.40 151.5512 59.9994 32.0000 1.9747 1.9768 402.9595 403.4795 0.0810 -1.0000 -1.0000 2859874 1594027722.50 151.6127 59.9994 32.0000 1.9751 1.9772 403.0124 403.5338 0.0812 -1.0000 -1.0000 2859952 1594027722.60 151.6127 59.9994 32.0000 1.9747 1.9768 402.9303 403.4513 0.0811 -1.0000 -1.0000 2900015 1594027722.70 151.6127 59.9994 32.0000 1.9759 1.9780 402.8409 403.3617 0.0811 -1.0000 -1.0000 2900077 1594027722.80 151.6127 59.9994 32.0000 1.9751 1.9772 402.7933 403.3138 0.0811 -1.0000 -1.0000 2900421 1594027722.90 151.6127 59.9994 32.0000 1.9755 1.9776 402.9164 403.4374 0.0811 -1.0000 -1.0000 2900483 1594027723.00 151.6026 59.9994 32.0000 1.9743 1.9764 402.9782 403.4998 0.0812 -1.0000 -1.0000 2900546 1594027723.10 151.5850 59.9994 32.0000 1.9751 1.9772 402.8903 403.4112 0.0811 -1.0000 -1.0000 2900608 1594027723.20 151.5850 59.9994 32.0000 1.9754 1.9775 402.8102 403.3310 0.0812 -1.0000 -1.0000 2900671 1594027723.30 151.5850 59.9994 32.0000 1.9749 1.9770 402.8090 403.3295 0.0811 -1.0000 -1.0000 2900905 1594027723.40 151.5850 59.9994 32.0000 1.9745 1.9766 403.0114 403.5321 0.0811 -1.0000 -1.0000 2900983 1594027723.50 151.5850 59.9994 32.0000 1.9741 1.9762 403.0157 403.5373 0.0812 -1.0000 -1.0000 2901046 1594027723.60 151.5111 59.9994 32.0000 1.9749 1.9770 402.9459 403.4672 0.0812 -1.0000 -1.0000 2901108 1594027723.70 151.5111 59.9994 32.0000 1.9754 1.9775 402.7546 403.2759 0.0812 -1.0000 -1.0000 2901186 1594027723.80 151.5111 59.9994 32.0000 1.9748 1.9769 402.8475 403.3681 0.0810 -1.0000 -1.0000 2901405 1594027723.90 151.5111 59.9994 32.0000 1.9748 1.9769 402.7794 403.3001 0.0812 -1.0000 -1.0000 2901483 1594027724.00 151.5111 59.9994 32.0000 1.9744 1.9765 402.8725 403.3951 0.0813 -1.0000 -1.0000 2901545 1594027724.10 151.5111 59.9994 32.0000 1.9744 1.9765 402.8905 403.4127 0.0814 -1.0000 -1.0000 2901608 1594027724.20 151.4425 59.9994 32.0000 1.9751 1.9772 402.8012 403.3223 0.0812 -1.0000 -1.0000 2901670 1594027724.30 151.4425 59.9994 32.0000 1.9748 1.9769 402.7899 403.3120 0.0812 -1.0000 -1.0000 2901905 1594027724.40 151.4425 59.9994 32.0000 1.9749 1.9770 402.8214 403.3426 0.0812 -1.0000 -1.0000 2901967 1594027724.50 151.4425 59.9994 32.0000 1.9745 1.9766 402.9410 403.4624 0.0812 -1.0000 -1.0000 2902046 1594027724.60 151.4425 59.9994 32.0000 1.9749 1.9770 402.9969 403.5183 0.0811 -1.0000 -1.0000 2902108 1594027724.70 151.4425 59.9994 32.0000 1.9743 1.9764 402.8660 403.3866 0.0811 -1.0000 -1.0000 2902171 1594027724.80 151.4676 59.9990 32.0000 1.9757 1.9778 402.7808 403.3014 0.0811 -1.0000 -1.0000 2903029 1594027724.90 151.4676 59.9990 32.0000 1.9760 1.9781 402.8002 403.3216 0.0812 -1.0000 -1.0000 2903092 1594027725.00 151.4676 59.9990 32.0000 1.9746 1.9767 402.9271 403.4481 0.0811 -1.0000 -1.0000 2903154 1594027725.10 151.4676 59.9990 32.0000 1.9743 1.9764 402.9541 403.4759 0.0812 -1.0000 -1.0000 2903217 1594027725.20 151.4676 59.9990 32.0000 1.9754 1.9775 402.8690 403.3891 0.0810 -1.0000 -1.0000 2903311 1594027725.30 151.5055 59.9990 32.0000 1.9759 1.9780 402.7622 403.2830 0.0812 -1.0000 -1.0000 2903373 1594027725.40 151.5055 59.9990 32.0000 1.9761 1.9782 402.8646 403.3856 0.0811 -1.0000 -1.0000 2903451 1594027725.50 151.5055 59.9990 32.0000 1.9750 1.9771 402.9709 403.4925 0.0812 -1.0000 -1.0000 2903514 1594027725.60 151.5055 59.9990 32.0000 1.9745 1.9767 402.9757 403.4977 0.0813 -1.0000 -1.0000 2903576 1594027725.70 151.5055 59.9990 32.0000 1.9755 1.9776 402.8745 403.3959 0.0812 -1.0000 -1.0000 2903654 1594027725.80 151.5288 59.9990 32.0000 1.9760 1.9781 402.8355 403.3563 0.0811 -1.0000 -1.0000 2903717 1594027725.90 151.5636 59.9990 32.0000 1.9759 1.9780 402.8784 403.3994 0.0811 -1.0000 -1.0000 2903779 1594027726.00 151.5636 59.9990 32.0000 1.9749 1.9770 403.0324 403.5547 0.0813 -1.0000 -1.0000 2903842 1594027726.10 151.5636 59.9990 32.0000 1.9753 1.9774 402.9808 403.5030 0.0812 -1.0000 -1.0000 2903904 1594027726.20 151.5636 59.9990 32.0000 1.9745 1.9766 402.8698 403.3909 0.0812 -1.0000 -1.0000 2903983 1594027726.30 151.5636 59.9990 32.0000 1.9755 1.9776 402.7832 403.3044 0.0811 -1.0000 -1.0000 2904045 1594027726.40 151.5713 59.9990 32.0000 1.9749 1.9770 402.9399 403.4616 0.0812 -1.0000 -1.0000 2904108 1594027726.50 151.5713 59.9990 32.0000 1.9747 1.9769 402.9996 403.5218 0.0813 -1.0000 -1.0000 2904186 1594027726.60 151.5713 59.9990 32.0000 1.9743 1.9764 402.9302 403.4508 0.0810 -1.0000 -1.0000 2904248 1594027726.70 151.5713 59.9990 32.0000 1.9754 1.9775 402.8698 403.3905 0.0811 -1.0000 -1.0000 2904311 1594027726.80 151.5713 59.9990 32.0000 1.9753 1.9774 402.7704 403.2916 0.0812 -1.0000 -1.0000 2904373 1594027726.90 151.5713 59.9990 32.0000 1.9759 1.9780 402.7953 403.3166 0.0812 -1.0000 -1.0000 2904436 1594027727.00 151.5713 59.9990 32.0000 1.9749 1.9770 402.9859 403.5066 0.0811 -1.0000 -1.0000 2904498 1594027727.10 151.5713 59.9990 32.0000 1.9744 1.9765 402.9346 403.4565 0.0812 -1.0000 -1.0000 2904576 1594027727.20 151.5713 59.9990 32.0000 1.9748 1.9769 402.8881 403.4093 0.0811 -1.0000 -1.0000 2904639 1594027727.30 151.5713 59.9990 32.0000 1.9759 1.9780 402.6884 403.2087 0.0811 -1.0000 -1.0000 2904701 1594027727.40 151.5713 59.9990 32.0000 1.9753 1.9774 402.8103 403.3319 0.0812 -1.0000 -1.0000 2904935 1594027727.50 151.5086 59.9990 32.0000 1.9749 1.9770 403.0365 403.5579 0.0812 -1.0000 -1.0000 2905013 1594027727.60 151.5080 59.9990 32.0000 1.9743 1.9764 402.9355 403.4564 0.0811 -1.0000 -1.0000 2905076 1594027727.70 151.5080 59.9990 32.0000 1.9750 1.9771 402.7465 403.2672 0.0811 -1.0000 -1.0000 2905154 1594027727.80 151.5080 59.9990 32.0000 1.9749 1.9770 402.7696 403.2902 0.0811 -1.0000 -1.0000 2905216 1594027727.90 151.5080 59.9990 32.0000 1.9745 1.9767 402.8527 403.3738 0.0812 -1.0000 -1.0000 2905295 1594027728.00 151.5080 59.9990 32.0000 1.9741 1.9762 402.9585 403.4797 0.0812 -1.0000 -1.0000 2905357 1594027728.10 151.5080 59.9990 32.0000 1.9739 1.9760 402.9584 403.4800 0.0812 -1.0000 -1.0000 2905420 1594027728.20 151.4731 59.9990 32.0000 1.9747 1.9768 402.8677 403.3895 0.0813 -1.0000 -1.0000 2905482 1594027728.30 151.4731 59.9990 32.0000 1.9754 1.9775 402.7632 403.2853 0.0813 -1.0000 -1.0000 2905545 1594027728.40 151.4731 59.9990 32.0000 1.9753 1.9774 402.7594 403.2807 0.0811 -1.0000 -1.0000 2906201 1594027728.50 151.4731 59.9990 32.0000 1.9753 1.9774 402.9084 403.4297 0.0812 -1.0000 -1.0000 2906279 1594027728.60 151.4731 59.9990 32.0000 1.9754 1.9775 403.0564 403.5777 0.0812 -1.0000 -1.0000 2906341 1594027728.70 151.4711 59.9990 32.0000 1.9743 1.9764 402.8726 403.3941 0.0812 -1.0000 -1.0000 2906404 1594027728.80 151.4577 59.9990 32.0000 1.9755 1.9776 402.8178 403.3385 0.0811 -1.0000 -1.0000 2906482 1594027728.90 151.4577 59.9990 32.0000 1.9750 1.9771 402.7239 403.2450 0.0811 -1.0000 -1.0000 2906654 1594027729.00 151.4577 59.9990 32.0000 1.9748 1.9769 402.9855 403.5070 0.0813 -1.0000 -1.0000 2906716 1594027729.10 151.4577 59.9990 32.0000 1.9745 1.9766 403.0440 403.5661 0.0812 -1.0000 -1.0000 2906779 1594027729.20 151.4577 59.9990 32.0000 1.9750 1.9771 402.9653 403.4857 0.0811 -1.0000 -1.0000 2906841 1594027729.30 151.4748 59.9990 32.0000 1.9761 1.9782 402.7162 403.2379 0.0813 -1.0000 -1.0000 2906904 1594027729.40 151.4748 59.9990 32.0000 1.9759 1.9780 402.7964 403.3170 0.0810 -1.0000 -1.0000 2907169 1594027729.50 151.4748 59.9990 32.0000 1.9757 1.9778 402.8947 403.4169 0.0812 -1.0000 -1.0000 2907232 1594027729.60 151.4748 59.9990 32.0000 1.9750 1.9771 403.0259 403.5476 0.0813 -1.0000 -1.0000 2907294 1594027729.70 151.4748 59.9990 32.0000 1.9746 1.9767 402.9284 403.4500 0.0812 -1.0000 -1.0000 2907388 1594027729.80 151.4617 59.9990 32.0000 1.9755 1.9776 402.7738 403.2962 0.0813 -1.0000 -1.0000 2907450 1594027729.90 151.4594 59.9990 32.0000 1.9751 1.9772 402.7803 403.3009 0.0811 -1.0000 -1.0000 2907528 1594027730.00 151.4594 59.9990 32.0000 1.9755 1.9776 402.9950 403.5163 0.0812 -1.0000 -1.0000 2907591 1594027730.10 151.4594 59.9990 32.0000 1.9743 1.9764 403.0025 403.5244 0.0812 -1.0000 -1.0000 2907653 1594027730.20 151.4594 59.9990 32.0000 1.9752 1.9773 402.9111 403.4329 0.0812 -1.0000 -1.0000 2907731 1594027730.30 151.4594 59.9990 32.0000 1.9753 1.9774 402.8154 403.3370 0.0813 -1.0000 -1.0000 2907794 1594027730.40 151.4594 59.9990 32.0000 1.9756 1.9777 402.8113 403.3328 0.0812 -1.0000 -1.0000 2907856 1594027730.50 151.5506 59.9990 32.0000 1.9754 1.9775 402.9239 403.4453 0.0812 -1.0000 -1.0000 2907935 1594027730.60 151.5506 59.9990 32.0000 1.9747 1.9768 403.0542 403.5760 0.0812 -1.0000 -1.0000 2907997 1594027730.70 151.5506 59.9990 32.0000 1.9743 1.9764 403.1330 403.6547 0.0812 -1.0000 -1.0000 2908060 1594027730.80 151.5506 59.9990 32.0000 1.9750 1.9771 402.9216 403.4430 0.0812 -1.0000 -1.0000 2908122 1594027730.90 151.5506 59.9990 32.0000 1.9759 1.9780 402.8478 403.3697 0.0813 -1.0000 -1.0000 2908185 1594027731.00 151.5750 59.9990 32.0000 1.9750 1.9771 402.8970 403.4192 0.0813 -1.0000 -1.0000 2908372 1594027731.10 151.5791 59.9990 32.0000 1.9750 1.9771 403.0334 403.5555 0.0812 -1.0000 -1.0000 2908450 1594027731.20 151.5791 59.9990 32.0000 1.9751 1.9772 403.0239 403.5455 0.0812 -1.0000 -1.0000 2908513 1594027731.30 151.5791 59.9990 32.0000 1.9757 1.9778 402.8751 403.3960 0.0811 -1.0000 -1.0000 2908575 1594027731.40 151.5791 59.9990 32.0000 1.9748 1.9769 402.7645 403.2859 0.0812 -1.0000 -1.0000 2908653 1594027731.50 151.5779 59.9990 32.0000 1.9745 1.9766 402.7849 403.3063 0.0812 -1.0000 -1.0000 2908888 1594027731.60 151.5280 59.9990 32.0000 1.9748 1.9769 403.0161 403.5383 0.0813 -1.0000 -1.0000 2908934 1594027731.70 151.5280 59.9990 32.0000 1.9742 1.9763 403.0243 403.5466 0.0813 -1.0000 -1.0000 2909012 1594027731.80 151.5280 59.9990 32.0000 1.9746 1.9767 402.9165 403.4384 0.0813 -1.0000 -1.0000 2909075 1594027731.90 151.5280 59.9990 32.0000 1.9746 1.9767 402.8359 403.3578 0.0813 -1.0000 -1.0000 2909153 1594027732.00 151.5280 59.9990 32.0000 1.9752 1.9774 402.8575 403.3796 0.0813 -1.0000 -1.0000 2909544 1594027732.10 151.5625 59.9990 32.0000 1.9750 1.9771 402.9594 403.4813 0.0812 -1.0000 -1.0000 2909606 1594027732.20 151.5625 59.9990 32.0000 1.9748 1.9769 403.0499 403.5715 0.0812 -1.0000 -1.0000 2909669 1594027732.30 151.5625 59.9990 32.0000 1.9744 1.9765 402.9270 403.4481 0.0812 -1.0000 -1.0000 2909747 1594027732.40 151.5625 59.9990 32.0000 1.9751 1.9772 402.7682 403.2889 0.0810 -1.0000 -1.0000 2909794 1594027732.50 151.5625 59.9990 32.0000 1.9754 1.9775 402.7065 403.2274 0.0811 -1.0000 -1.0000 2910044 1594027732.60 151.5373 59.9990 32.0000 1.9754 1.9775 402.8112 403.3317 0.0810 -1.0000 -1.0000 2910106 1594027732.70 151.4412 59.9990 32.0000 1.9743 1.9764 402.9494 403.4702 0.0811 -1.0000 -1.0000 2910169 1594027732.80 151.4412 59.9990 32.0000 1.9741 1.9762 402.9240 403.4454 0.0812 -1.0000 -1.0000 2910247 1594027732.90 151.4412 59.9990 32.0000 1.9747 1.9768 402.7817 403.3034 0.0813 -1.0000 -1.0000 2910309 1594027733.00 151.4412 59.9990 32.0000 1.9748 1.9769 402.7895 403.3104 0.0811 -1.0000 -1.0000 2910528 1594027733.10 151.4412 59.9990 32.0000 1.9748 1.9769 402.9546 403.4758 0.0811 -1.0000 -1.0000 2910606 1594027733.20 151.4714 59.9990 32.0000 1.9749 1.9770 402.9686 403.4896 0.0811 -1.0000 -1.0000 2910669 1594027733.30 151.4714 59.9990 32.0000 1.9745 1.9766 402.8901 403.4116 0.0812 -1.0000 -1.0000 2910731 1594027733.40 151.4714 59.9990 32.0000 1.9756 1.9777 402.8339 403.3548 0.0811 -1.0000 -1.0000 2910809 1594027733.50 151.4714 59.9990 32.0000 1.9756 1.9777 402.7683 403.2884 0.0811 -1.0000 -1.0000 2910871 1594027733.60 151.4714 59.9990 32.0000 1.9755 1.9776 402.7600 403.2814 0.0812 -1.0000 -1.0000 2910934 1594027733.70 151.4783 59.9990 32.0000 1.9749 1.9770 402.9046 403.4261 0.0813 -1.0000 -1.0000 2911012 1594027733.80 151.5028 59.9990 32.0000 1.9731 1.9752 403.0058 403.5283 0.0813 -1.0000 -1.0000 2911074 1594027733.90 151.5028 59.9990 32.0000 1.9752 1.9773 402.9551 403.4764 0.0811 -1.0000 -1.0000 2911137 1594027734.00 151.5028 59.9990 32.0000 1.9755 1.9776 402.8207 403.3415 0.0811 -1.0000 -1.0000 2911199 1594027734.10 151.5028 59.9990 32.0000 1.9759 1.9780 402.8159 403.3376 0.0813 -1.0000 -1.0000 2911387 1594027734.20 151.5028 59.9990 32.0000 1.9753 1.9774 402.9772 403.4992 0.0812 -1.0000 -1.0000 2911465 1594027734.30 151.5016 59.9990 32.0000 1.9743 1.9764 403.0645 403.5867 0.0813 -1.0000 -1.0000 2911528 1594027734.40 151.5016 59.9990 32.0000 1.9743 1.9764 402.9341 403.4554 0.0811 -1.0000 -1.0000 2911590 1594027734.50 151.5016 59.9990 32.0000 1.9753 1.9774 402.8544 403.3743 0.0810 -1.0000 -1.0000 2911668 1594027734.60 151.5016 59.9990 32.0000 1.9755 1.9776 402.8068 403.3293 0.0813 -1.0000 -1.0000 2911793 1594027734.70 151.5016 59.9990 32.0000 1.9745 1.9766 402.8778 403.3991 0.0812 -1.0000 -1.0000 2911856 1594027734.80 151.5459 59.9991 32.0000 1.9750 1.9771 402.9701 403.4918 0.0812 -1.0000 -1.0000 2911918 1594027734.90 151.5557 59.9991 32.0000 1.9752 1.9773 402.9986 403.5203 0.0812 -1.0000 -1.0000 2911981 1594027735.00 151.5557 59.9991 32.0000 1.9757 1.9778 402.8792 403.4006 0.0811 -1.0000 -1.0000 2912043 1594027735.10 151.5557 59.9991 32.0000 1.9756 1.9777 402.8492 403.3708 0.0813 -1.0000 -1.0000 2912418 1594027735.20 151.5557 59.9991 32.0000 1.9756 1.9777 402.8250 403.3470 0.0812 -1.0000 -1.0000 2912480 1594027735.30 151.5573 59.9991 32.0000 1.9745 1.9766 402.9669 403.4879 0.0811 -1.0000 -1.0000 2912559 1594027735.40 151.5744 59.9991 32.0000 1.9746 1.9767 402.9713 403.4924 0.0811 -1.0000 -1.0000 2912621 1594027735.50 151.5744 59.9991 32.0000 1.9750 1.9771 402.8000 403.3214 0.0812 -1.0000 -1.0000 2912683 1594027735.60 151.5744 59.9991 32.0000 1.9753 1.9774 402.8351 403.3567 0.0813 -1.0000 -1.0000 2913074 1594027735.70 151.5744 59.9991 32.0000 1.9743 1.9764 402.9156 403.4376 0.0813 -1.0000 -1.0000 2913136 1594027735.80 151.5744 59.9991 32.0000 1.9742 1.9763 403.0080 403.5300 0.0812 -1.0000 -1.0000 2913199 1594027735.90 151.5457 59.9991 32.0000 1.9747 1.9768 402.9972 403.5188 0.0812 -1.0000 -1.0000 2913277 1594027736.00 151.5451 59.9991 32.0000 1.9746 1.9767 402.8503 403.3719 0.0812 -1.0000 -1.0000 2913340 1594027736.10 151.5451 59.9991 32.0000 1.9749 1.9770 402.8054 403.3264 0.0812 -1.0000 -1.0000 2913402 1594027736.20 151.5451 59.9991 32.0000 1.9744 1.9765 402.7474 403.2690 0.0813 -1.0000 -1.0000 2913480 1594027736.30 151.5451 59.9991 32.0000 1.9749 1.9770 402.8853 403.4064 0.0811 -1.0000 -1.0000 2913543 1594027736.40 151.5368 59.9991 32.0000 1.9748 1.9769 403.0884 403.6102 0.0812 -1.0000 -1.0000 2913605 1594027736.50 151.5227 59.9991 32.0000 1.9753 1.9774 402.8003 403.3211 0.0811 -1.0000 -1.0000 2913668 1594027736.60 151.5227 59.9991 32.0000 1.9748 1.9769 402.7875 403.3081 0.0810 -1.0000 -1.0000 2913918 1594027736.70 151.5227 59.9991 32.0000 1.9753 1.9774 402.8039 403.3241 0.0811 -1.0000 -1.0000 2913980 1594027736.80 151.5227 59.9991 32.0000 1.9756 1.9777 402.9021 403.4234 0.0812 -1.0000 -1.0000 2914043 1594027736.90 151.5227 59.9991 32.0000 1.9740 1.9761 402.9681 403.4900 0.0813 -1.0000 -1.0000 2914105 1594027737.00 151.5398 59.9991 32.0000 1.9750 1.9771 403.0179 403.5393 0.0811 -1.0000 -1.0000 2914168 1594027737.10 151.5398 59.9991 32.0000 1.9759 1.9780 402.9234 403.4444 0.0811 -1.0000 -1.0000 2914418 1594027737.20 151.5398 59.9991 32.0000 1.9755 1.9776 402.7775 403.2986 0.0812 -1.0000 -1.0000 2914480 1594027737.30 151.5398 59.9991 32.0000 1.9754 1.9775 402.8498 403.3708 0.0811 -1.0000 -1.0000 2914543 1594027737.40 151.5398 59.9991 32.0000 1.9751 1.9772 402.8695 403.3902 0.0811 -1.0000 -1.0000 2914621 1594027737.50 151.4763 59.9991 32.0000 1.9744 1.9765 402.9179 403.4390 0.0812 -1.0000 -1.0000 2914683 1594027737.60 151.4340 59.9991 32.0000 1.9755 1.9776 402.9258 403.4477 0.0813 -1.0000 -1.0000 2914746 1594027737.70 151.4340 59.9991 32.0000 1.9749 1.9770 402.7643 403.2858 0.0812 -1.0000 -1.0000 2914933 1594027737.80 151.4340 59.9991 32.0000 1.9757 1.9778 402.7655 403.2861 0.0811 -1.0000 -1.0000 2914995 1594027737.90 151.4340 59.9991 32.0000 1.9749 1.9770 402.7514 403.2724 0.0811 -1.0000 -1.0000 2915058 1594027738.00 151.4340 59.9991 32.0000 1.9740 1.9761 402.9636 403.4849 0.0812 -1.0000 -1.0000 2915120 1594027738.10 151.4556 59.9991 32.0000 1.9747 1.9768 403.0275 403.5481 0.0810 -1.0000 -1.0000 2915183 1594027738.20 151.4556 59.9991 32.0000 1.9750 1.9772 402.9774 403.4994 0.0813 -1.0000 -1.0000 2915402 1594027738.30 151.4556 59.9991 32.0000 1.9752 1.9774 402.7767 403.2985 0.0813 -1.0000 -1.0000 2915464 1594027738.40 151.4556 59.9991 32.0000 1.9756 1.9777 402.7620 403.2841 0.0813 -1.0000 -1.0000 2915527 1594027738.50 151.4556 59.9991 32.0000 1.9745 1.9766 402.8944 403.4151 0.0811 -1.0000 -1.0000 2915605 1594027738.60 151.5027 59.9991 32.0000 1.9744 1.9765 402.9209 403.4426 0.0813 -1.0000 -1.0000 2915667 1594027738.70 151.5027 59.9991 32.0000 1.9750 1.9771 402.8935 403.4169 0.0815 -1.0000 -1.0000 2915886 1594027738.80 151.5027 59.9991 32.0000 1.9753 1.9774 402.7269 403.2488 0.0813 -1.0000 -1.0000 2915964 1594027738.90 151.5027 59.9991 32.0000 1.9753 1.9774 402.8041 403.3256 0.0812 -1.0000 -1.0000 2916027 1594027739.00 151.5027 59.9991 32.0000 1.9748 1.9770 402.9708 403.4932 0.0813 -1.0000 -1.0000 2916089 1594027739.10 151.4871 59.9991 32.0000 1.9739 1.9760 402.9741 403.4953 0.0812 -1.0000 -1.0000 2916151 1594027739.20 151.4425 59.9991 32.0000 1.9746 1.9767 402.9953 403.5170 0.0812 -1.0000 -1.0000 2916386 1594027739.30 151.4425 59.9991 32.0000 1.9756 1.9777 402.8974 403.4192 0.0812 -1.0000 -1.0000 2916448 1594027739.40 151.4425 59.9991 32.0000 1.9746 1.9767 402.7395 403.2611 0.0812 -1.0000 -1.0000 2916527 1594027739.50 151.4425 59.9991 32.0000 1.9747 1.9768 402.7933 403.3145 0.0812 -1.0000 -1.0000 2916589 1594027739.60 151.4425 59.9991 32.0000 1.9740 1.9761 402.8656 403.3869 0.0812 -1.0000 -1.0000 2916651 1594027739.70 151.5673 59.9988 32.0000 1.9742 1.9763 402.9116 403.4328 0.0811 -1.0000 -1.0000 2917136 1594027739.80 151.5673 59.9988 32.0000 1.9744 1.9765 402.8409 403.3624 0.0812 -1.0000 -1.0000 2917198 1594027739.90 151.5673 59.9988 32.0000 1.9755 1.9776 402.6931 403.2139 0.0811 -1.0000 -1.0000 2917276 1594027740.00 151.5673 59.9988 32.0000 1.9748 1.9769 402.7153 403.2362 0.0812 -1.0000 -1.0000 2917339 1594027740.10 151.5673 59.9988 32.0000 1.9737 1.9758 402.7685 403.2893 0.0810 -1.0000 -1.0000 2917401 1594027740.20 151.5190 59.9988 32.0000 1.9735 1.9756 402.9229 403.4449 0.0813 -1.0000 -1.0000 2917542 1594027740.30 151.5098 59.9988 32.0000 1.9739 1.9760 403.0625 403.5844 0.0813 -1.0000 -1.0000 2917604 1594027740.40 151.5098 59.9988 32.0000 1.9749 1.9771 402.8987 403.4201 0.0811 -1.0000 -1.0000 2917667 1594027740.50 151.5098 59.9988 32.0000 1.9749 1.9770 402.8221 403.3429 0.0811 -1.0000 -1.0000 2917745 1594027740.60 151.5098 59.9988 32.0000 1.9749 1.9770 402.7397 403.2601 0.0810 -1.0000 -1.0000 2917807 1594027740.70 151.5098 59.9988 32.0000 1.9745 1.9766 402.7251 403.2460 0.0812 -1.0000 -1.0000 2918026 1594027740.80 151.4818 59.9988 32.0000 1.9750 1.9771 402.9162 403.4378 0.0813 -1.0000 -1.0000 2918104 1594027740.90 151.4818 59.9988 32.0000 1.9745 1.9766 402.8815 403.4041 0.0814 -1.0000 -1.0000 2918167 1594027741.00 151.4818 59.9988 32.0000 1.9747 1.9769 402.6940 403.2161 0.0813 -1.0000 -1.0000 2918229 1594027741.10 151.4818 59.9988 32.0000 1.9748 1.9769 402.6948 403.2166 0.0813 -1.0000 -1.0000 2918307 1594027741.20 151.4818 59.9988 32.0000 1.9746 1.9767 402.8391 403.3613 0.0814 -1.0000 -1.0000 2918635 1594027741.30 151.4310 59.9988 32.0000 1.9749 1.9770 402.9734 403.4956 0.0812 -1.0000 -1.0000 2918698 1594027741.40 151.4140 59.9988 32.0000 1.9750 1.9771 402.8902 403.4115 0.0812 -1.0000 -1.0000 2918776 1594027741.50 151.4140 59.9988 32.0000 1.9755 1.9776 402.7542 403.2756 0.0812 -1.0000 -1.0000 2918839 1594027741.60 151.4140 59.9988 32.0000 1.9752 1.9773 402.7332 403.2548 0.0812 -1.0000 -1.0000 2918901 1594027741.70 151.4140 59.9988 32.0000 1.9746 1.9767 402.8201 403.3418 0.0812 -1.0000 -1.0000 2918963 1594027741.80 151.4140 59.9988 32.0000 1.9744 1.9765 402.9729 403.4937 0.0811 -1.0000 -1.0000 2919354 1594027741.90 151.4213 59.9988 32.0000 1.9749 1.9770 403.0351 403.5567 0.0812 -1.0000 -1.0000 2919416 1594027742.00 151.4213 59.9988 32.0000 1.9750 1.9771 403.0164 403.5378 0.0812 -1.0000 -1.0000 2919479 1594027742.10 151.4213 59.9988 32.0000 1.9753 1.9774 402.7471 403.2679 0.0810 -1.0000 -1.0000 2919573 1594027742.20 151.4213 59.9988 32.0000 1.9748 1.9769 402.7560 403.2765 0.0811 -1.0000 -1.0000 2919651 1594027742.30 151.4213 59.9988 32.0000 1.9751 1.9772 402.8981 403.4209 0.0813 -1.0000 -1.0000 2919713 1594027742.40 151.4613 59.9988 32.0000 1.9755 1.9776 402.9318 403.4532 0.0813 -1.0000 -1.0000 2919776 1594027742.50 151.4678 59.9988 32.0000 1.9759 1.9780 402.8006 403.3229 0.0813 -1.0000 -1.0000 2919838 1594027742.60 151.4678 59.9988 32.0000 1.9754 1.9775 402.7790 403.3001 0.0812 -1.0000 -1.0000 2919901 1594027742.70 151.4678 59.9988 32.0000 1.9753 1.9774 402.7879 403.3088 0.0811 -1.0000 -1.0000 2919963 1594027742.80 151.4678 59.9988 32.0000 1.9740 1.9761 403.0060 403.5281 0.0814 -1.0000 -1.0000 2920041 1594027742.90 151.4663 59.9988 32.0000 1.9748 1.9769 402.9037 403.4263 0.0813 -1.0000 -1.0000 2920104 1594027743.00 151.4520 59.9988 32.0000 1.9748 1.9769 402.9482 403.4700 0.0813 -1.0000 -1.0000 2920166 1594027743.10 151.4520 59.9988 32.0000 1.9750 1.9771 402.7652 403.2865 0.0811 -1.0000 -1.0000 2920244 1594027743.20 151.4520 59.9988 32.0000 1.9744 1.9765 402.8878 403.4092 0.0812 -1.0000 -1.0000 2920307 1594027743.30 151.4520 59.9988 32.0000 1.9742 1.9763 402.8769 403.3986 0.0813 -1.0000 -1.0000 2920385 1594027743.40 151.4520 59.9988 32.0000 1.9742 1.9763 402.8319 403.3539 0.0813 -1.0000 -1.0000 2920463 1594027743.50 151.5136 59.9988 32.0000 1.9752 1.9773 402.7139 403.2358 0.0813 -1.0000 -1.0000 2920526 1594027743.60 151.5136 59.9988 32.0000 1.9744 1.9765 402.7518 403.2733 0.0812 -1.0000 -1.0000 2920588 1594027743.70 151.5136 59.9988 32.0000 1.9739 1.9760 402.8941 403.4152 0.0811 -1.0000 -1.0000 2920666 1594027743.80 151.5136 59.9988 32.0000 1.9741 1.9762 402.9830 403.5043 0.0812 -1.0000 -1.0000 2921541 1594027743.90 151.5136 59.9988 32.0000 1.9747 1.9768 402.9766 403.4990 0.0813 -1.0000 -1.0000 2921619 1594027744.00 151.5313 59.9988 32.0000 1.9754 1.9775 402.7891 403.3109 0.0813 -1.0000 -1.0000 2921681 1594027744.10 151.5367 59.9988 32.0000 1.9754 1.9775 402.6823 403.2046 0.0814 -1.0000 -1.0000 2921744 1594027744.20 151.5367 59.9988 32.0000 1.9749 1.9770 402.7667 403.2886 0.0813 -1.0000 -1.0000 2921822 1594027744.30 151.5367 59.9988 32.0000 1.9747 1.9768 402.8358 403.3573 0.0812 -1.0000 -1.0000 2921884 1594027744.40 151.5367 59.9988 32.0000 1.9748 1.9769 402.8007 403.3217 0.0811 -1.0000 -1.0000 2921947 1594027744.50 151.5358 59.9988 32.0000 1.9753 1.9774 402.8400 403.3621 0.0812 -1.0000 -1.0000 2922009 1594027744.60 151.5061 59.9993 32.0000 1.9746 1.9767 402.7540 403.2754 0.0813 -1.0000 -1.0000 2922072 1594027744.70 151.5061 59.9993 32.0000 1.9740 1.9761 402.8850 403.4060 0.0810 -1.0000 -1.0000 2922135 1594027744.80 151.5061 59.9993 32.0000 1.9738 1.9759 403.0542 403.5772 0.0813 -1.0000 -1.0000 2922213 1594027744.90 151.5061 59.9993 32.0000 1.9741 1.9762 402.9251 403.4470 0.0813 -1.0000 -1.0000 2922275 1594027745.00 151.5061 59.9993 32.0000 1.9745 1.9766 402.8954 403.4172 0.0812 -1.0000 -1.0000 2922338 1594027745.10 151.5145 59.9993 32.0000 1.9751 1.9772 402.7570 403.2769 0.0811 -1.0000 -1.0000 2922416 1594027745.20 151.5145 59.9993 32.0000 1.9751 1.9772 402.7041 403.2256 0.0812 -1.0000 -1.0000 2922478 1594027745.30 151.5145 59.9993 32.0000 1.9748 1.9769 402.7471 403.2687 0.0813 -1.0000 -1.0000 2923056 1594027745.40 151.5145 59.9993 32.0000 1.9742 1.9763 402.8787 403.4006 0.0812 -1.0000 -1.0000 2923134 1594027745.50 151.5145 59.9993 32.0000 1.9744 1.9766 402.9244 403.4461 0.0813 -1.0000 -1.0000 2923197 1594027745.60 151.4940 59.9993 32.0000 1.9748 1.9769 402.8743 403.3959 0.0812 -1.0000 -1.0000 2923259 1594027745.70 151.4581 59.9993 32.0000 1.9749 1.9770 402.7675 403.2886 0.0812 -1.0000 -1.0000 2923322 1594027745.80 151.4581 59.9993 32.0000 1.9748 1.9769 402.8010 403.3223 0.0812 -1.0000 -1.0000 2923400 1594027745.90 151.4581 59.9993 32.0000 1.9742 1.9763 402.9628 403.4844 0.0812 -1.0000 -1.0000 2923478 1594027746.00 151.4581 59.9993 32.0000 1.9747 1.9768 403.0216 403.5435 0.0813 -1.0000 -1.0000 2923540 1594027746.10 151.4581 59.9993 32.0000 1.9752 1.9773 402.9805 403.5020 0.0811 -1.0000 -1.0000 2923603 1594027746.20 151.4389 59.9993 32.0000 1.9750 1.9771 402.7942 403.3156 0.0812 -1.0000 -1.0000 2923665 1594027746.30 151.4389 59.9993 32.0000 1.9750 1.9771 402.7034 403.2252 0.0813 -1.0000 -1.0000 2923728 1594027746.40 151.4389 59.9993 32.0000 1.9748 1.9769 402.7709 403.2929 0.0813 -1.0000 -1.0000 2923915 1594027746.50 151.4389 59.9993 32.0000 1.9744 1.9765 402.9148 403.4366 0.0812 -1.0000 -1.0000 2923994 1594027746.60 151.4389 59.9993 32.0000 1.9749 1.9770 402.8703 403.3913 0.0812 -1.0000 -1.0000 2924056 1594027746.70 151.4396 59.9993 32.0000 1.9746 1.9767 402.7481 403.2701 0.0813 -1.0000 -1.0000 2924119 1594027746.80 151.4411 59.9993 32.0000 1.9754 1.9775 402.7039 403.2250 0.0812 -1.0000 -1.0000 2924181 1594027746.90 151.4411 59.9993 32.0000 1.9746 1.9767 402.8744 403.3964 0.0812 -1.0000 -1.0000 2924431 1594027747.00 151.4411 59.9993 32.0000 1.9743 1.9764 403.0016 403.5231 0.0812 -1.0000 -1.0000 2924493 1594027747.10 151.4411 59.9993 32.0000 1.9742 1.9763 402.8848 403.4071 0.0813 -1.0000 -1.0000 2924556 1594027747.20 151.4411 59.9993 32.0000 1.9742 1.9763 402.8803 403.4021 0.0812 -1.0000 -1.0000 2924618 1594027747.30 151.4684 59.9993 32.0000 1.9751 1.9772 402.8592 403.3802 0.0811 -1.0000 -1.0000 2924681 1594027747.40 151.4700 59.9993 32.0000 1.9752 1.9773 402.9109 403.4320 0.0812 -1.0000 -1.0000 2924931 1594027747.50 151.4700 59.9993 32.0000 1.9751 1.9772 402.9801 403.5019 0.0813 -1.0000 -1.0000 2924993 1594027747.60 151.4700 59.9993 32.0000 1.9743 1.9764 403.0163 403.5384 0.0812 -1.0000 -1.0000 2925056 1594027747.70 151.4700 59.9993 32.0000 1.9746 1.9767 402.9075 403.4297 0.0813 -1.0000 -1.0000 2925118 1594027747.80 151.4858 59.9993 32.0000 1.9749 1.9770 402.8184 403.3398 0.0813 -1.0000 -1.0000 2925181 1594027747.90 151.6350 59.9993 32.0000 1.9745 1.9766 402.9892 403.5118 0.0813 -1.0000 -1.0000 2926243 1594027748.00 151.6350 59.9993 32.0000 1.9755 1.9776 402.9779 403.5006 0.0814 -1.0000 -1.0000 2926306 1594027748.10 151.6350 59.9993 32.0000 1.9756 1.9777 402.9813 403.5017 0.0811 -1.0000 -1.0000 2926368 1594027748.20 151.6350 59.9993 32.0000 1.9747 1.9768 402.7907 403.3127 0.0813 -1.0000 -1.0000 2926430 1594027748.30 151.6350 59.9993 32.0000 1.9749 1.9770 402.7599 403.2809 0.0811 -1.0000 -1.0000 2926493 1594027748.40 151.5432 59.9993 32.0000 1.9748 1.9769 402.7714 403.2922 0.0811 -1.0000 -1.0000 2926555 1594027748.50 151.5432 59.9993 32.0000 1.9738 1.9759 402.9667 403.4886 0.0813 -1.0000 -1.0000 2926633 1594027748.60 151.5432 59.9993 32.0000 1.9743 1.9764 402.9829 403.5052 0.0813 -1.0000 -1.0000 2926696 1594027748.70 151.5432 59.9993 32.0000 1.9751 1.9772 402.8989 403.4209 0.0813 -1.0000 -1.0000 2926759 1594027748.80 151.5432 59.9993 32.0000 1.9740 1.9761 402.8512 403.3732 0.0813 -1.0000 -1.0000 2926837 1594027748.90 151.5524 59.9993 32.0000 1.9732 1.9753 402.9742 403.4963 0.0812 -1.0000 -1.0000 2926899 1594027749.00 151.6040 59.9993 32.0000 1.9739 1.9761 403.0042 403.5258 0.0812 -1.0000 -1.0000 2926961 1594027749.10 151.6040 59.9993 32.0000 1.9743 1.9764 402.9416 403.4640 0.0813 -1.0000 -1.0000 2927024 1594027749.20 151.6040 59.9993 32.0000 1.9757 1.9778 402.8505 403.3718 0.0811 -1.0000 -1.0000 2927086 1594027749.30 151.6040 59.9993 32.0000 1.9753 1.9774 402.8065 403.3277 0.0812 -1.0000 -1.0000 2927149 1594027749.40 151.6040 59.9993 32.0000 1.9752 1.9773 402.8091 403.3304 0.0812 -1.0000 -1.0000 2927227 1594027749.50 151.6040 59.9993 32.0000 1.9744 1.9765 403.0159 403.5381 0.0813 -1.0000 -1.0000 2927289 1594027749.60 151.5098 59.9999 32.0000 1.9747 1.9768 403.0122 403.5352 0.0814 -1.0000 -1.0000 2927352 1594027749.70 151.5098 59.9999 32.0000 1.9756 1.9777 402.8225 403.3441 0.0812 -1.0000 -1.0000 2927430 1594027749.80 151.5098 59.9999 32.0000 1.9754 1.9776 402.7920 403.3140 0.0813 -1.0000 -1.0000 2927493 1594027749.90 151.5098 59.9999 32.0000 1.9753 1.9774 402.7697 403.2923 0.0813 -1.0000 -1.0000 2927571 1594027750.00 151.5098 59.9999 32.0000 1.9746 1.9767 403.0105 403.5321 0.0812 -1.0000 -1.0000 2927633 1594027750.10 151.5098 59.9999 32.0000 1.9746 1.9767 403.0308 403.5530 0.0813 -1.0000 -1.0000 2927696 1594027750.20 151.4751 59.9999 32.0000 1.9748 1.9769 402.9019 403.4241 0.0813 -1.0000 -1.0000 2927758 1594027750.30 151.4391 59.9999 32.0000 1.9761 1.9782 402.8075 403.3286 0.0811 -1.0000 -1.0000 2927821 1594027750.40 151.4391 59.9999 32.0000 1.9749 1.9770 402.8589 403.3793 0.0811 -1.0000 -1.0000 2927883 1594027750.50 151.4391 59.9999 32.0000 1.9742 1.9763 402.9692 403.4903 0.0811 -1.0000 -1.0000 2928071 1594027750.60 151.4391 59.9999 32.0000 1.9742 1.9763 402.9849 403.5065 0.0812 -1.0000 -1.0000 2928133 1594027750.70 151.4391 59.9999 32.0000 1.9758 1.9779 402.9136 403.4357 0.0813 -1.0000 -1.0000 2928196 1594027750.80 151.4314 59.9999 32.0000 1.9752 1.9773 402.7397 403.2603 0.0811 -1.0000 -1.0000 2928274 1594027750.90 151.4314 59.9999 32.0000 1.9748 1.9769 402.7912 403.3132 0.0813 -1.0000 -1.0000 2928336 1594027751.00 151.4314 59.9999 32.0000 1.9746 1.9767 402.9212 403.4432 0.0812 -1.0000 -1.0000 2928399 1594027751.10 151.4314 59.9999 32.0000 1.9743 1.9764 402.8213 403.3435 0.0814 -1.0000 -1.0000 2928477 1594027751.20 151.4314 59.9999 32.0000 1.9748 1.9770 402.8029 403.3250 0.0813 -1.0000 -1.0000 2928539 1594027751.30 151.4314 59.9999 32.0000 1.9754 1.9775 402.7187 403.2396 0.0811 -1.0000 -1.0000 2928602 1594027751.40 151.5174 59.9999 32.0000 1.9741 1.9762 402.9091 403.4304 0.0812 -1.0000 -1.0000 2928664 1594027751.50 151.5420 59.9999 32.0000 1.9742 1.9763 402.8847 403.4052 0.0811 -1.0000 -1.0000 2928898 1594027751.60 151.5420 59.9999 32.0000 1.9750 1.9771 402.7982 403.3198 0.0813 -1.0000 -1.0000 2928961 1594027751.70 151.5420 59.9999 32.0000 1.9753 1.9774 402.7398 403.2610 0.0812 -1.0000 -1.0000 2929039 1594027751.80 151.5420 59.9999 32.0000 1.9757 1.9778 402.8056 403.3275 0.0812 -1.0000 -1.0000 2929102 1594027751.90 151.5420 59.9999 32.0000 1.9746 1.9767 403.0135 403.5346 0.0812 -1.0000 -1.0000 2929164 1594027752.00 151.5844 59.9999 32.0000 1.9747 1.9768 403.0071 403.5288 0.0812 -1.0000 -1.0000 2929992 1594027752.10 151.5844 59.9999 32.0000 1.9751 1.9772 402.8950 403.4168 0.0812 -1.0000 -1.0000 2930055 1594027752.20 151.5844 59.9999 32.0000 1.9755 1.9776 402.8389 403.3605 0.0813 -1.0000 -1.0000 2930148 1594027752.30 151.5844 59.9999 32.0000 1.9748 1.9769 402.9057 403.4277 0.0812 -1.0000 -1.0000 2930211 1594027752.40 151.5844 59.9999 32.0000 1.9742 1.9763 403.0222 403.5441 0.0812 -1.0000 -1.0000 2930273 1594027752.50 151.5844 59.9999 32.0000 1.9744 1.9765 402.9893 403.5104 0.0811 -1.0000 -1.0000 2930351 1594027752.60 151.5475 59.9999 32.0000 1.9758 1.9779 402.8853 403.4071 0.0813 -1.0000 -1.0000 2930414 1594027752.70 151.5475 59.9999 32.0000 1.9759 1.9780 402.7955 403.3172 0.0812 -1.0000 -1.0000 2930476 1594027752.80 151.5475 59.9999 32.0000 1.9749 1.9770 402.7957 403.3174 0.0812 -1.0000 -1.0000 2930539 1594027752.90 151.5475 59.9999 32.0000 1.9745 1.9766 402.8955 403.4169 0.0812 -1.0000 -1.0000 2930601 1594027753.00 151.5475 59.9999 32.0000 1.9742 1.9763 402.8826 403.4041 0.0812 -1.0000 -1.0000 2930664 1594027753.10 151.5354 59.9999 32.0000 1.9748 1.9769 403.0330 403.5545 0.0812 -1.0000 -1.0000 2930742 1594027753.20 151.5111 59.9999 32.0000 1.9756 1.9777 402.8752 403.3968 0.0812 -1.0000 -1.0000 2930804 1594027753.30 151.5111 59.9999 32.0000 1.9750 1.9771 402.8143 403.3347 0.0811 -1.0000 -1.0000 2930867 1594027753.40 151.5111 59.9999 32.0000 1.9739 1.9760 403.0101 403.5319 0.0812 -1.0000 -1.0000 2930945 1594027753.50 151.5111 59.9999 32.0000 1.9741 1.9762 403.0125 403.5347 0.0813 -1.0000 -1.0000 2931007 1594027753.60 151.5111 59.9999 32.0000 1.9750 1.9771 402.8799 403.4005 0.0811 -1.0000 -1.0000 2931070 1594027753.70 151.4752 59.9999 32.0000 1.9758 1.9779 402.7843 403.3058 0.0812 -1.0000 -1.0000 2931132 1594027753.80 151.4752 59.9999 32.0000 1.9756 1.9778 402.7136 403.2347 0.0812 -1.0000 -1.0000 2931195 1594027753.90 151.4752 59.9999 32.0000 1.9746 1.9767 402.7251 403.2477 0.0814 -1.0000 -1.0000 2931289 1594027754.00 151.4752 59.9999 32.0000 1.9740 1.9761 402.7957 403.3175 0.0813 -1.0000 -1.0000 2931351 1594027754.10 151.4752 59.9999 32.0000 1.9737 1.9758 402.9374 403.4590 0.0812 -1.0000 -1.0000 2931632 1594027754.20 151.4842 59.9999 32.0000 1.9745 1.9766 402.9871 403.5094 0.0813 -1.0000 -1.0000 2931710 1594027754.30 151.4842 59.9999 32.0000 1.9743 1.9764 402.9160 403.4382 0.0813 -1.0000 -1.0000 2931773 1594027754.40 151.4842 59.9999 32.0000 1.9749 1.9770 402.7971 403.3181 0.0811 -1.0000 -1.0000 2931835 1594027754.50 151.4842 59.9999 32.0000 1.9751 1.9772 402.9335 403.4559 0.0813 -1.0000 -1.0000 2931913 1594027754.60 151.4842 59.9999 32.0000 1.9744 1.9765 403.0107 403.5322 0.0812 -1.0000 -1.0000 2932039 1594027754.70 151.4842 59.9999 32.0000 1.9752 1.9773 402.9205 403.4421 0.0812 -1.0000 -1.0000 2932101 1594027754.80 151.4142 60.0003 32.0000 1.9754 1.9775 402.7844 403.3058 0.0812 -1.0000 -1.0000 2932164 1594027754.90 151.4142 60.0003 32.0000 1.9748 1.9769 402.8827 403.4051 0.0813 -1.0000 -1.0000 2932226 1594027755.00 151.4142 60.0003 32.0000 1.9743 1.9764 402.9223 403.4448 0.0814 -1.0000 -1.0000 2932289 1594027755.10 151.4142 60.0003 32.0000 1.9740 1.9761 403.0196 403.5413 0.0811 -1.0000 -1.0000 2932679 1594027755.20 151.4142 60.0003 32.0000 1.9744 1.9765 402.9054 403.4264 0.0812 -1.0000 -1.0000 2932742 1594027755.30 151.4142 60.0003 32.0000 1.9761 1.9782 402.7915 403.3129 0.0812 -1.0000 -1.0000 2932804 1594027755.40 151.4572 60.0003 32.0000 1.9750 1.9771 402.8731 403.3948 0.0813 -1.0000 -1.0000 2932882 1594027755.50 151.4865 60.0003 32.0000 1.9750 1.9771 402.9643 403.4866 0.0813 -1.0000 -1.0000 2932944 1594027755.60 151.4865 60.0003 32.0000 1.9745 1.9766 402.9379 403.4595 0.0812 -1.0000 -1.0000 2933007 1594027755.70 151.4865 60.0003 32.0000 1.9757 1.9778 402.7724 403.2941 0.0813 -1.0000 -1.0000 2933538 1594027755.80 151.4865 60.0003 32.0000 1.9749 1.9770 402.8685 403.3904 0.0812 -1.0000 -1.0000 2933600 1594027755.90 151.4865 60.0003 32.0000 1.9749 1.9770 402.9035 403.4252 0.0812 -1.0000 -1.0000 2933679 1594027756.00 151.5131 60.0003 32.0000 1.9739 1.9760 402.9102 403.4320 0.0812 -1.0000 -1.0000 2933741 1594027756.10 151.5131 60.0003 32.0000 1.9744 1.9766 402.9397 403.4619 0.0812 -1.0000 -1.0000 2933804 1594027756.20 151.5131 60.0003 32.0000 1.9749 1.9770 402.8769 403.3980 0.0812 -1.0000 -1.0000 2933913 1594027756.30 151.5131 60.0003 32.0000 1.9751 1.9772 402.7641 403.2859 0.0813 -1.0000 -1.0000 2933976 1594027756.40 151.5131 60.0003 32.0000 1.9749 1.9770 402.8722 403.3940 0.0813 -1.0000 -1.0000 2934038 1594027756.50 151.5640 60.0003 32.0000 1.9742 1.9763 403.0331 403.5555 0.0813 -1.0000 -1.0000 2934116 1594027756.60 151.5855 60.0003 32.0000 1.9744 1.9765 402.9207 403.4421 0.0812 -1.0000 -1.0000 2934179 1594027756.70 151.5855 60.0003 32.0000 1.9743 1.9765 402.9861 403.5079 0.0812 -1.0000 -1.0000 2934303 1594027756.80 151.5855 60.0003 32.0000 1.9748 1.9769 402.8546 403.3759 0.0812 -1.0000 -1.0000 2934381 1594027756.90 151.5855 60.0003 32.0000 1.9744 1.9765 402.9037 403.4260 0.0813 -1.0000 -1.0000 2934444 1594027757.00 151.5855 60.0003 32.0000 1.9748 1.9769 403.0109 403.5313 0.0810 -1.0000 -1.0000 2934507 1594027757.10 151.5895 60.0003 32.0000 1.9744 1.9765 402.9190 403.4399 0.0812 -1.0000 -1.0000 2934585 1594027757.20 151.5921 60.0003 32.0000 1.9749 1.9770 402.7082 403.2296 0.0812 -1.0000 -1.0000 2934663 1594027757.30 151.5921 60.0003 32.0000 1.9756 1.9777 402.7644 403.2852 0.0811 -1.0000 -1.0000 2934710 1594027757.40 151.5921 60.0003 32.0000 1.9753 1.9774 402.8191 403.3411 0.0813 -1.0000 -1.0000 2934788 1594027757.50 151.5921 60.0003 32.0000 1.9747 1.9768 402.8234 403.3445 0.0811 -1.0000 -1.0000 2934850 1594027757.60 151.5921 60.0003 32.0000 1.9745 1.9766 402.9619 403.4840 0.0813 -1.0000 -1.0000 2934913 1594027757.70 151.5921 60.0003 32.0000 1.9744 1.9765 402.9123 403.4339 0.0812 -1.0000 -1.0000 2935147 1594027757.80 151.5410 60.0003 32.0000 1.9745 1.9766 402.8851 403.4064 0.0812 -1.0000 -1.0000 2935209 1594027757.90 151.5410 60.0003 32.0000 1.9748 1.9769 402.8947 403.4170 0.0813 -1.0000 -1.0000 2935288 1594027758.00 151.5410 60.0003 32.0000 1.9741 1.9762 402.9266 403.4474 0.0812 -1.0000 -1.0000 2935350 1594027758.10 151.5410 60.0003 32.0000 1.9742 1.9763 403.0313 403.5532 0.0812 -1.0000 -1.0000 2935413 1594027758.20 151.5410 60.0003 32.0000 1.9751 1.9772 402.9111 403.4321 0.0811 -1.0000 -1.0000 2935647 1594027758.30 151.5720 60.0003 32.0000 1.9756 1.9777 402.7266 403.2484 0.0812 -1.0000 -1.0000 2935709 1594027758.40 151.5720 60.0003 32.0000 1.9753 1.9774 402.8288 403.3502 0.0812 -1.0000 -1.0000 2935772 1594027758.50 151.5720 60.0003 32.0000 1.9750 1.9771 402.9030 403.4248 0.0812 -1.0000 -1.0000 2935850 1594027758.60 151.5720 60.0003 32.0000 1.9738 1.9759 402.9718 403.4928 0.0811 -1.0000 -1.0000 2935912 1594027758.70 151.5720 60.0003 32.0000 1.9755 1.9776 402.8848 403.4057 0.0811 -1.0000 -1.0000 2936131 1594027758.80 151.5720 60.0003 32.0000 1.9751 1.9772 402.8535 403.3750 0.0812 -1.0000 -1.0000 2936209 1594027758.90 151.5128 60.0003 32.0000 1.9754 1.9775 402.8657 403.3867 0.0811 -1.0000 -1.0000 2936272 1594027759.00 151.5128 60.0003 32.0000 1.9751 1.9772 402.8775 403.3988 0.0812 -1.0000 -1.0000 2936334 1594027759.10 151.5128 60.0003 32.0000 1.9746 1.9767 402.9787 403.5003 0.0812 -1.0000 -1.0000 2936413 1594027759.20 151.5128 60.0003 32.0000 1.9748 1.9769 402.8532 403.3752 0.0813 -1.0000 -1.0000 2936678 1594027759.30 151.5128 60.0003 32.0000 1.9754 1.9775 402.7997 403.3210 0.0811 -1.0000 -1.0000 2936741 1594027759.40 151.4873 60.0003 32.0000 1.9753 1.9774 402.7688 403.2908 0.0814 -1.0000 -1.0000 2936819 1594027759.50 151.4567 60.0003 32.0000 1.9753 1.9775 402.8796 403.4008 0.0812 -1.0000 -1.0000 2936881 1594027759.60 151.4567 60.0003 32.0000 1.9741 1.9762 403.0095 403.5321 0.0813 -1.0000 -1.0000 2936943 1594027759.70 151.4567 60.0003 32.0000 1.9743 1.9764 402.9375 403.4587 0.0811 -1.0000 -1.0000 2937178 1594027759.80 151.4567 60.0003 32.0000 1.9747 1.9768 402.8731 403.3944 0.0812 -1.0000 -1.0000 2937240 1594027759.90 151.4567 60.0003 32.0000 1.9753 1.9774 402.8286 403.3503 0.0812 -1.0000 -1.0000 2937318 1594027760.00 151.4549 60.0011 32.0000 1.9754 1.9775 402.8278 403.3496 0.0813 -1.0000 -1.0000 2937381 1594027760.10 151.4549 60.0011 32.0000 1.9748 1.9769 402.9539 403.4750 0.0811 -1.0000 -1.0000 2937443 1594027760.20 151.4549 60.0011 32.0000 1.9752 1.9773 402.8602 403.3813 0.0811 -1.0000 -1.0000 2937521 1594027760.30 151.4549 60.0011 32.0000 1.9759 1.9780 402.7312 403.2519 0.0811 -1.0000 -1.0000 2937693 1594027760.40 151.4549 60.0011 32.0000 1.9757 1.9778 402.7669 403.2892 0.0813 -1.0000 -1.0000 2937756 1594027760.50 151.5205 60.0011 32.0000 1.9755 1.9776 403.0030 403.5252 0.0813 -1.0000 -1.0000 2937818 1594027760.60 151.5518 60.0011 32.0000 1.9746 1.9767 403.0025 403.5243 0.0811 -1.0000 -1.0000 2937896 1594027760.70 151.5518 60.0011 32.0000 1.9751 1.9772 402.8996 403.4207 0.0812 -1.0000 -1.0000 2937943 1594027760.80 151.5518 60.0011 32.0000 1.9754 1.9775 402.7961 403.3181 0.0813 -1.0000 -1.0000 2938193 1594027760.90 151.5518 60.0011 32.0000 1.9748 1.9769 402.8524 403.3746 0.0813 -1.0000 -1.0000 2938256 1594027761.00 151.5518 60.0011 32.0000 1.9749 1.9770 403.0665 403.5881 0.0812 -1.0000 -1.0000 2938318 1594027761.10 151.5444 60.0011 32.0000 1.9751 1.9772 403.0397 403.5618 0.0813 -1.0000 -1.0000 2938381 1594027761.20 151.5444 60.0011 32.0000 1.9744 1.9765 402.9424 403.4648 0.0814 -1.0000 -1.0000 2938443 1594027761.30 151.5444 60.0011 32.0000 1.9757 1.9778 402.9028 403.4248 0.0812 -1.0000 -1.0000 2938927 1594027761.40 151.5444 60.0011 32.0000 1.9747 1.9768 402.8728 403.3937 0.0811 -1.0000 -1.0000 2938990 1594027761.50 151.5444 60.0011 32.0000 1.9750 1.9771 402.9970 403.5183 0.0812 -1.0000 -1.0000 2939052 1594027761.60 151.5492 60.0011 32.0000 1.9749 1.9770 403.0504 403.5732 0.0814 -1.0000 -1.0000 2939115 1594027761.70 151.5896 60.0011 32.0000 1.9748 1.9769 402.8930 403.4144 0.0812 -1.0000 -1.0000 2939193 1594027761.80 151.5896 60.0011 32.0000 1.9746 1.9767 402.6846 403.2062 0.0812 -1.0000 -1.0000 2939412 1594027761.90 151.5896 60.0011 32.0000 1.9754 1.9775 402.7212 403.2428 0.0813 -1.0000 -1.0000 2939490 1594027762.00 151.5896 60.0011 32.0000 1.9748 1.9769 402.9500 403.4714 0.0812 -1.0000 -1.0000 2939552 1594027762.10 151.5896 60.0011 32.0000 1.9745 1.9766 402.9788 403.5010 0.0813 -1.0000 -1.0000 2939615 1594027762.20 151.5943 60.0011 32.0000 1.9751 1.9772 402.8240 403.3456 0.0812 -1.0000 -1.0000 2939849 1594027762.30 151.5948 60.0011 32.0000 1.9752 1.9773 402.7594 403.2807 0.0812 -1.0000 -1.0000 2939911 1594027762.40 151.5948 60.0011 32.0000 1.9754 1.9775 402.8874 403.4087 0.0812 -1.0000 -1.0000 2939974 1594027762.50 151.5948 60.0011 32.0000 1.9740 1.9762 403.0601 403.5824 0.0813 -1.0000 -1.0000 2940052 1594027762.60 151.5948 60.0011 32.0000 1.9743 1.9764 403.0312 403.5517 0.0810 -1.0000 -1.0000 2940099 1594027762.70 151.5793 60.0011 32.0000 1.9745 1.9766 402.7693 403.2893 0.0810 -1.0000 -1.0000 2940177 1594027762.80 151.4698 60.0011 32.0000 1.9753 1.9774 402.7261 403.2467 0.0811 -1.0000 -1.0000 2940818 1594027762.90 151.4698 60.0011 32.0000 1.9749 1.9770 402.9029 403.4245 0.0812 -1.0000 -1.0000 2940880 1594027763.00 151.4698 60.0011 32.0000 1.9746 1.9767 402.9539 403.4755 0.0811 -1.0000 -1.0000 2940943 1594027763.10 151.4698 60.0011 32.0000 1.9744 1.9765 403.0070 403.5279 0.0811 -1.0000 -1.0000 2941005 1594027763.20 151.4698 60.0011 32.0000 1.9742 1.9763 402.8889 403.4111 0.0813 -1.0000 -1.0000 2941067 1594027763.30 151.4623 60.0011 32.0000 1.9741 1.9762 402.8040 403.3263 0.0813 -1.0000 -1.0000 2941130 1594027763.40 151.4623 60.0011 32.0000 1.9745 1.9766 402.7183 403.2397 0.0812 -1.0000 -1.0000 2941208 1594027763.50 151.4623 60.0011 32.0000 1.9749 1.9770 402.8223 403.3440 0.0812 -1.0000 -1.0000 2941271 1594027763.60 151.4623 60.0011 32.0000 1.9751 1.9772 403.0635 403.5856 0.0812 -1.0000 -1.0000 2941333 1594027763.70 151.4623 60.0011 32.0000 1.9750 1.9771 402.9188 403.4406 0.0813 -1.0000 -1.0000 2941411 1594027763.80 151.4542 60.0011 32.0000 1.9757 1.9778 402.7898 403.3109 0.0811 -1.0000 -1.0000 2941474 1594027763.90 151.4341 60.0011 32.0000 1.9753 1.9774 402.7536 403.2739 0.0811 -1.0000 -1.0000 2941536 1594027764.00 151.4341 60.0011 32.0000 1.9736 1.9757 403.0199 403.5411 0.0812 -1.0000 -1.0000 2941599 1594027764.10 151.4341 60.0011 32.0000 1.9742 1.9763 403.1279 403.6509 0.0813 -1.0000 -1.0000 2941677 1594027764.20 151.4341 60.0011 32.0000 1.9749 1.9770 402.9457 403.4668 0.0812 -1.0000 -1.0000 2941739 1594027764.30 151.4341 60.0011 32.0000 1.9748 1.9769 402.7908 403.3129 0.0813 -1.0000 -1.0000 2941802 1594027764.40 151.4341 60.0011 32.0000 1.9756 1.9777 402.7962 403.3176 0.0812 -1.0000 -1.0000 2941864 1594027764.50 151.5198 60.0005 32.0000 1.9744 1.9765 402.8904 403.4115 0.0812 -1.0000 -1.0000 2941943 1594027764.60 151.5198 60.0005 32.0000 1.9749 1.9770 403.0298 403.5515 0.0812 -1.0000 -1.0000 2942005 1594027764.70 151.5198 60.0005 32.0000 1.9745 1.9766 402.8262 403.3476 0.0812 -1.0000 -1.0000 2942067 1594027764.80 151.5198 60.0005 32.0000 1.9756 1.9777 402.7840 403.3046 0.0811 -1.0000 -1.0000 2942146 1594027764.90 151.5198 60.0005 32.0000 1.9754 1.9775 402.7656 403.2867 0.0812 -1.0000 -1.0000 2942208 1594027765.00 151.5198 60.0005 32.0000 1.9752 1.9773 402.9057 403.4268 0.0811 -1.0000 -1.0000 2942271 1594027765.10 151.5198 60.0005 32.0000 1.9747 1.9768 403.0304 403.5516 0.0812 -1.0000 -1.0000 2942333 1594027765.20 151.5198 60.0005 32.0000 1.9742 1.9763 403.0216 403.5436 0.0811 -1.0000 -1.0000 2942396 1594027765.30 151.5198 60.0005 32.0000 1.9745 1.9766 403.0888 403.6092 0.0810 -1.0000 -1.0000 2942458 1594027765.40 151.5198 60.0005 32.0000 1.9759 1.9780 402.8680 403.3886 0.0811 -1.0000 -1.0000 2943005 1594027765.50 151.5198 60.0005 32.0000 1.9755 1.9776 402.8235 403.3457 0.0814 -1.0000 -1.0000 2943067 1594027765.60 151.5365 60.0005 32.0000 1.9754 1.9775 402.9832 403.5046 0.0812 -1.0000 -1.0000 2943129 1594027765.70 151.5928 60.0005 32.0000 1.9744 1.9765 402.9729 403.4942 0.0811 -1.0000 -1.0000 2943192 1594027765.80 151.5928 60.0005 32.0000 1.9756 1.9777 402.9123 403.4336 0.0812 -1.0000 -1.0000 2943270 1594027765.90 151.5928 60.0005 32.0000 1.9756 1.9777 402.7439 403.2653 0.0812 -1.0000 -1.0000 2943458 1594027766.00 151.5928 60.0005 32.0000 1.9757 1.9779 402.8294 403.3517 0.0812 -1.0000 -1.0000 2943520 1594027766.10 151.5928 60.0005 32.0000 1.9751 1.9772 402.9763 403.4976 0.0812 -1.0000 -1.0000 2943582 1594027766.20 151.5928 60.0005 32.0000 1.9751 1.9772 402.9561 403.4778 0.0812 -1.0000 -1.0000 2943661 1594027766.30 151.5596 60.0005 32.0000 1.9753 1.9774 402.8301 403.3516 0.0812 -1.0000 -1.0000 2943723 1594027766.40 151.5596 60.0005 32.0000 1.9753 1.9774 402.7980 403.3196 0.0812 -1.0000 -1.0000 2943942 1594027766.50 151.5596 60.0005 32.0000 1.9750 1.9771 402.8036 403.3240 0.0810 -1.0000 -1.0000 2944020 1594027766.60 151.5596 60.0005 32.0000 1.9746 1.9767 402.9363 403.4573 0.0811 -1.0000 -1.0000 2944082 1594027766.70 151.5596 60.0005 32.0000 1.9747 1.9768 403.0566 403.5790 0.0814 -1.0000 -1.0000 2944145 1594027766.80 151.5649 60.0005 32.0000 1.9746 1.9767 402.9628 403.4837 0.0811 -1.0000 -1.0000 2944208 1594027766.90 151.5657 60.0005 32.0000 1.9749 1.9770 402.9161 403.4377 0.0812 -1.0000 -1.0000 2944411 1594027767.00 151.5657 60.0005 32.0000 1.9744 1.9765 402.7934 403.3144 0.0811 -1.0000 -1.0000 2944473 1594027767.10 151.5657 60.0005 32.0000 1.9750 1.9771 402.8804 403.4015 0.0812 -1.0000 -1.0000 2944551 1594027767.20 151.5657 60.0005 32.0000 1.9751 1.9772 403.1237 403.6458 0.0812 -1.0000 -1.0000 2944614 1594027767.30 151.5657 60.0005 32.0000 1.9751 1.9772 402.9431 403.4647 0.0812 -1.0000 -1.0000 2944676 1594027767.40 151.5007 60.0005 32.0000 1.9755 1.9776 402.8365 403.3575 0.0811 -1.0000 -1.0000 2945082 1594027767.50 151.5007 60.0005 32.0000 1.9757 1.9778 402.8568 403.3783 0.0811 -1.0000 -1.0000 2945145 1594027767.60 151.5007 60.0005 32.0000 1.9758 1.9779 402.8443 403.3646 0.0810 -1.0000 -1.0000 2945207 1594027767.70 151.5007 60.0005 32.0000 1.9752 1.9773 402.9673 403.4889 0.0812 -1.0000 -1.0000 2945285 1594027767.80 151.5007 60.0005 32.0000 1.9752 1.9773 403.0228 403.5446 0.0812 -1.0000 -1.0000 2945332 1594027767.90 151.5008 60.0005 32.0000 1.9754 1.9775 402.9998 403.5215 0.0812 -1.0000 -1.0000 2945410 1594027768.00 151.5008 60.0005 32.0000 1.9756 1.9777 402.9000 403.4217 0.0812 -1.0000 -1.0000 2945582 1594027768.10 151.5008 60.0005 32.0000 1.9756 1.9778 402.8234 403.3446 0.0812 -1.0000 -1.0000 2945645 1594027768.20 151.5008 60.0005 32.0000 1.9741 1.9762 402.9181 403.4394 0.0811 -1.0000 -1.0000 2945723 1594027768.30 151.5008 60.0005 32.0000 1.9750 1.9771 403.2041 403.7262 0.0812 -1.0000 -1.0000 2945785 1594027768.40 151.5008 60.0005 32.0000 1.9763 1.9784 402.8528 403.3741 0.0812 -1.0000 -1.0000 2945848 1594027768.50 151.5012 60.0005 32.0000 1.9757 1.9778 402.8345 403.3554 0.0810 -1.0000 -1.0000 2945942 1594027768.60 151.5027 60.0005 32.0000 1.9756 1.9777 402.7870 403.3090 0.0813 -1.0000 -1.0000 2946004 1594027768.70 151.5027 60.0005 32.0000 1.9765 1.9786 402.9051 403.4263 0.0811 -1.0000 -1.0000 2946067 1594027768.80 151.5027 60.0005 32.0000 1.9746 1.9767 403.0516 403.5726 0.0811 -1.0000 -1.0000 2946129 1594027768.90 151.5027 60.0005 32.0000 1.9751 1.9772 403.0533 403.5743 0.0812 -1.0000 -1.0000 2946192 1594027769.00 151.5027 60.0005 32.0000 1.9751 1.9772 402.9310 403.4532 0.0812 -1.0000 -1.0000 2946676 1594027769.10 151.4951 60.0005 32.0000 1.9753 1.9774 402.8773 403.3991 0.0813 -1.0000 -1.0000 2946738 1594027769.20 151.4951 60.0005 32.0000 1.9750 1.9771 402.8639 403.3858 0.0812 -1.0000 -1.0000 2946800 1594027769.30 151.4951 60.0005 32.0000 1.9741 1.9762 402.9338 403.4555 0.0812 -1.0000 -1.0000 2946863 1594027769.40 151.4951 60.0005 32.0000 1.9746 1.9767 403.0461 403.5683 0.0813 -1.0000 -1.0000 2946941 1594027769.50 151.4951 60.0005 32.0000 1.9748 1.9769 402.8640 403.3862 0.0813 -1.0000 -1.0000 2947004 1594027769.60 151.4951 60.0005 32.0000 1.9757 1.9778 402.8111 403.3325 0.0812 -1.0000 -1.0000 2947066 1594027769.70 151.5071 60.0005 32.0000 1.9751 1.9772 402.7785 403.2996 0.0812 -1.0000 -1.0000 2947144 1594027769.80 151.5774 60.0007 32.0000 1.9753 1.9774 402.9186 403.4419 0.0814 -1.0000 -1.0000 2947207 1594027769.90 151.5774 60.0007 32.0000 1.9735 1.9756 402.9260 403.4483 0.0814 -1.0000 -1.0000 2947269 1594027770.00 151.5774 60.0007 32.0000 1.9745 1.9766 402.9902 403.5120 0.0812 -1.0000 -1.0000 2947410 1594027770.10 151.5774 60.0007 32.0000 1.9750 1.9771 402.9048 403.4264 0.0813 -1.0000 -1.0000 2947472 1594027770.20 151.5774 60.0007 32.0000 1.9756 1.9777 402.7755 403.2972 0.0812 -1.0000 -1.0000 2947535 1594027770.30 151.5774 60.0007 32.0000 1.9747 1.9768 402.8685 403.3901 0.0812 -1.0000 -1.0000 2947597 1594027770.40 151.5426 60.0007 32.0000 1.9742 1.9763 402.9506 403.4726 0.0813 -1.0000 -1.0000 2947660 1594027770.50 151.5426 60.0007 32.0000 1.9739 1.9761 402.9788 403.5009 0.0813 -1.0000 -1.0000 2947957 1594027770.60 151.5426 60.0007 32.0000 1.9752 1.9773 402.8223 403.3446 0.0813 -1.0000 -1.0000 2948019 1594027770.70 151.5426 60.0007 32.0000 1.9759 1.9780 402.7375 403.2578 0.0811 -1.0000 -1.0000 2948081 1594027770.80 151.5426 60.0007 32.0000 1.9744 1.9765 402.7135 403.2346 0.0811 -1.0000 -1.0000 2948144 1594027770.90 151.5426 60.0007 32.0000 1.9745 1.9766 402.8215 403.3433 0.0813 -1.0000 -1.0000 2948207 1594027771.00 151.5281 60.0007 32.0000 1.9746 1.9767 402.8377 403.3592 0.0812 -1.0000 -1.0000 2948707 1594027771.10 151.5281 60.0007 32.0000 1.9748 1.9769 402.9613 403.4827 0.0811 -1.0000 -1.0000 2948785 1594027771.20 151.5281 60.0007 32.0000 1.9753 1.9774 402.8088 403.3303 0.0812 -1.0000 -1.0000 2948847 1594027771.30 151.5281 60.0007 32.0000 1.9754 1.9775 402.7665 403.2879 0.0812 -1.0000 -1.0000 2948909 1594027771.40 151.5281 60.0007 32.0000 1.9754 1.9775 402.8820 403.4031 0.0811 -1.0000 -1.0000 2948988 1594027771.50 151.4915 60.0007 32.0000 1.9743 1.9764 402.9731 403.4955 0.0814 -1.0000 -1.0000 2949066 1594027771.60 151.4845 60.0007 32.0000 1.9746 1.9767 402.9272 403.4491 0.0813 -1.0000 -1.0000 2949191 1594027771.70 151.4845 60.0007 32.0000 1.9762 1.9783 402.8424 403.3643 0.0812 -1.0000 -1.0000 2949269 1594027771.80 151.4845 60.0007 32.0000 1.9750 1.9771 402.8400 403.3620 0.0813 -1.0000 -1.0000 2949316 1594027771.90 151.4845 60.0007 32.0000 1.9746 1.9767 402.9887 403.5107 0.0813 -1.0000 -1.0000 2949394 1594027772.00 151.4845 60.0007 32.0000 1.9737 1.9758 402.9834 403.5057 0.0813 -1.0000 -1.0000 2949456 1594027772.10 151.4725 60.0007 32.0000 1.9745 1.9766 403.0267 403.5484 0.0812 -1.0000 -1.0000 2949690 1594027772.20 151.4725 60.0007 32.0000 1.9758 1.9779 402.7536 403.2754 0.0812 -1.0000 -1.0000 2949753 1594027772.30 151.4725 60.0007 32.0000 1.9754 1.9775 402.7482 403.2687 0.0810 -1.0000 -1.0000 2949815 1594027772.40 151.4725 60.0007 32.0000 1.9758 1.9779 402.7471 403.2680 0.0811 -1.0000 -1.0000 2949878 1594027772.50 151.4725 60.0007 32.0000 1.9752 1.9773 402.8014 403.3229 0.0813 -1.0000 -1.0000 2949956 1594027772.60 151.5031 60.0007 32.0000 1.9748 1.9769 402.9049 403.4268 0.0812 -1.0000 -1.0000 2950081 1594027772.70 151.5037 60.0007 32.0000 1.9747 1.9768 402.8437 403.3655 0.0813 -1.0000 -1.0000 2950144 1594027772.80 151.5037 60.0007 32.0000 1.9758 1.9779 402.8064 403.3270 0.0812 -1.0000 -1.0000 2950222 1594027772.90 151.5037 60.0007 32.0000 1.9742 1.9763 402.8241 403.3468 0.0814 -1.0000 -1.0000 2950284 1594027773.00 151.5037 60.0007 32.0000 1.9748 1.9769 402.8896 403.4122 0.0814 -1.0000 -1.0000 2950347 1594027773.10 151.5046 60.0007 32.0000 1.9745 1.9766 403.0397 403.5612 0.0812 -1.0000 -1.0000 2951065 1594027773.20 151.5119 60.0007 32.0000 1.9742 1.9763 402.9518 403.4733 0.0812 -1.0000 -1.0000 2951128 1594027773.30 151.5119 60.0007 32.0000 1.9752 1.9773 402.7890 403.3108 0.0813 -1.0000 -1.0000 2951190 1594027773.40 151.5119 60.0007 32.0000 1.9758 1.9779 402.7483 403.2702 0.0812 -1.0000 -1.0000 2951253 1594027773.50 151.5119 60.0007 32.0000 1.9749 1.9770 402.8500 403.3711 0.0812 -1.0000 -1.0000 2951331 1594027773.60 151.5119 60.0007 32.0000 1.9742 1.9763 403.0408 403.5620 0.0811 -1.0000 -1.0000 2951393 1594027773.70 151.5119 60.0007 32.0000 1.9749 1.9770 402.8053 403.3271 0.0813 -1.0000 -1.0000 2951471 1594027773.80 151.5805 60.0007 32.0000 1.9753 1.9774 402.7577 403.2794 0.0812 -1.0000 -1.0000 2951534 1594027773.90 151.5805 60.0007 32.0000 1.9754 1.9775 402.7376 403.2588 0.0812 -1.0000 -1.0000 2951612 1594027774.00 151.5805 60.0007 32.0000 1.9746 1.9767 402.8699 403.3913 0.0812 -1.0000 -1.0000 2951674 1594027774.10 151.5805 60.0007 32.0000 1.9741 1.9762 402.8802 403.4019 0.0812 -1.0000 -1.0000 2951737 1594027774.20 151.5805 60.0007 32.0000 1.9751 1.9772 402.8633 403.3842 0.0811 -1.0000 -1.0000 2951815 1594027774.30 151.5875 60.0007 32.0000 1.9750 1.9771 402.8091 403.3310 0.0812 -1.0000 -1.0000 2951877 1594027774.40 151.5916 60.0007 32.0000 1.9758 1.9779 402.7224 403.2440 0.0813 -1.0000 -1.0000 2951940 1594027774.50 151.5916 60.0007 32.0000 1.9741 1.9762 402.9413 403.4636 0.0813 -1.0000 -1.0000 2952018 1594027774.60 151.5916 60.0007 32.0000 1.9740 1.9761 402.9782 403.5003 0.0813 -1.0000 -1.0000 2952065 1594027774.70 151.5916 60.0007 32.0000 1.9754 1.9775 403.0379 403.5599 0.0813 -1.0000 -1.0000 2952174 1594027774.80 151.5916 60.0007 32.0000 1.9749 1.9770 402.9040 403.4262 0.0813 -1.0000 -1.0000 2952252 1594027774.90 151.4641 60.0010 32.0000 1.9749 1.9771 402.8246 403.3466 0.0813 -1.0000 -1.0000 2952315 1594027775.00 151.4641 60.0010 32.0000 1.9745 1.9766 402.9577 403.4792 0.0812 -1.0000 -1.0000 2952378 1594027775.10 151.4279 60.0010 32.0000 1.9748 1.9769 403.0044 403.5272 0.0815 -1.0000 -1.0000 2952440 1594027775.20 151.4279 60.0010 32.0000 1.9750 1.9771 402.7674 403.2896 0.0813 -1.0000 -1.0000 2952502 1594027775.30 151.4279 60.0010 32.0000 1.9755 1.9776 402.6853 403.2076 0.0812 -1.0000 -1.0000 2952565 1594027775.40 151.4279 60.0010 32.0000 1.9755 1.9776 402.8309 403.3514 0.0811 -1.0000 -1.0000 2952643 1594027775.50 151.4279 60.0010 32.0000 1.9742 1.9763 402.9883 403.5098 0.0812 -1.0000 -1.0000 2952706 1594027775.60 151.4279 60.0010 32.0000 1.9739 1.9760 402.9500 403.4723 0.0813 -1.0000 -1.0000 2952768 1594027775.70 151.4279 60.0010 32.0000 1.9744 1.9765 402.7804 403.3018 0.0811 -1.0000 -1.0000 2953158 1594027775.80 151.4279 60.0010 32.0000 1.9754 1.9775 402.7244 403.2464 0.0814 -1.0000 -1.0000 2953221 1594027775.90 151.4279 60.0010 32.0000 1.9760 1.9781 402.8201 403.3406 0.0810 -1.0000 -1.0000 2953283 1594027776.00 151.4138 60.0010 32.0000 1.9750 1.9771 402.9367 403.4573 0.0811 -1.0000 -1.0000 2953346 1594027776.10 151.4138 60.0010 32.0000 1.9753 1.9774 402.8353 403.3569 0.0813 -1.0000 -1.0000 2953424 1594027776.20 151.4138 60.0010 32.0000 1.9755 1.9777 402.7757 403.2969 0.0812 -1.0000 -1.0000 2953674 1594027776.30 151.4138 60.0010 32.0000 1.9749 1.9770 402.8733 403.3954 0.0814 -1.0000 -1.0000 2953736 1594027776.40 151.4138 60.0010 32.0000 1.9738 1.9759 402.9761 403.4991 0.0813 -1.0000 -1.0000 2953799 1594027776.50 151.4138 60.0010 32.0000 1.9745 1.9766 402.9657 403.4876 0.0812 -1.0000 -1.0000 2953861 1594027776.60 151.4895 60.0010 32.0000 1.9749 1.9770 402.8689 403.3902 0.0812 -1.0000 -1.0000 2953924 1594027776.70 151.4895 60.0010 32.0000 1.9759 1.9780 402.7881 403.3093 0.0812 -1.0000 -1.0000 2954158 1594027776.80 151.4895 60.0010 32.0000 1.9753 1.9775 402.9211 403.4424 0.0812 -1.0000 -1.0000 2954237 1594027776.90 151.4895 60.0010 32.0000 1.9749 1.9770 402.8998 403.4214 0.0812 -1.0000 -1.0000 2954299 1594027777.00 151.4895 60.0010 32.0000 1.9748 1.9769 402.9750 403.4960 0.0811 -1.0000 -1.0000 2954361 1594027777.10 151.5166 60.0010 32.0000 1.9750 1.9771 402.8896 403.4112 0.0813 -1.0000 -1.0000 2954440 1594027777.20 151.5672 60.0010 32.0000 1.9749 1.9770 402.7101 403.2326 0.0813 -1.0000 -1.0000 2954924 1594027777.30 151.5672 60.0010 32.0000 1.9749 1.9770 402.7765 403.2981 0.0812 -1.0000 -1.0000 2954986 1594027777.40 151.5672 60.0010 32.0000 1.9751 1.9772 402.9871 403.5080 0.0811 -1.0000 -1.0000 2955049 1594027777.50 151.5672 60.0010 32.0000 1.9755 1.9776 402.9793 403.5015 0.0813 -1.0000 -1.0000 2955111 1594027777.60 151.5672 60.0010 32.0000 1.9754 1.9775 402.7574 403.2790 0.0812 -1.0000 -1.0000 2955174 1594027777.70 151.6055 60.0010 32.0000 1.9755 1.9776 402.7797 403.3004 0.0810 -1.0000 -1.0000 2955252 1594027777.80 151.6055 60.0010 32.0000 1.9744 1.9765 402.8223 403.3435 0.0812 -1.0000 -1.0000 2955689 1594027777.90 151.6055 60.0010 32.0000 1.9745 1.9766 403.0048 403.5264 0.0811 -1.0000 -1.0000 2955752 1594027778.00 151.6055 60.0010 32.0000 1.9753 1.9774 402.9919 403.5135 0.0812 -1.0000 -1.0000 2955814 1594027778.10 151.6055 60.0010 32.0000 1.9756 1.9777 402.8989 403.4216 0.0813 -1.0000 -1.0000 2955877 1594027778.20 151.5495 60.0010 32.0000 1.9759 1.9780 402.8248 403.3457 0.0811 -1.0000 -1.0000 2955955 1594027778.30 151.5127 60.0010 32.0000 1.9744 1.9765 402.9651 403.4866 0.0813 -1.0000 -1.0000 2956017 1594027778.40 151.5127 60.0010 32.0000 1.9740 1.9761 402.9850 403.5078 0.0813 -1.0000 -1.0000 2956080 1594027778.50 151.5127 60.0010 32.0000 1.9743 1.9764 402.9124 403.4344 0.0813 -1.0000 -1.0000 2956158 1594027778.60 151.5127 60.0010 32.0000 1.9750 1.9771 402.8279 403.3496 0.0812 -1.0000 -1.0000 2956220 1594027778.70 151.5127 60.0010 32.0000 1.9752 1.9773 402.6859 403.2070 0.0812 -1.0000 -1.0000 2956283 1594027778.80 151.5127 60.0010 32.0000 1.9742 1.9763 402.7847 403.3061 0.0812 -1.0000 -1.0000 2956689 1594027778.90 151.4551 60.0010 32.0000 1.9750 1.9771 402.9281 403.4505 0.0814 -1.0000 -1.0000 2956751 1594027779.00 151.4551 60.0010 32.0000 1.9748 1.9770 402.9884 403.5115 0.0814 -1.0000 -1.0000 2956814 1594027779.10 151.4551 60.0010 32.0000 1.9751 1.9772 402.8761 403.3984 0.0813 -1.0000 -1.0000 2956876 1594027779.20 151.4551 60.0010 32.0000 1.9750 1.9771 402.7522 403.2746 0.0814 -1.0000 -1.0000 2956939 1594027779.30 151.4551 60.0010 32.0000 1.9748 1.9770 402.7658 403.2875 0.0813 -1.0000 -1.0000 2957173 1594027779.40 151.4527 60.0010 32.0000 1.9746 1.9767 402.9239 403.4460 0.0813 -1.0000 -1.0000 2957251 1594027779.50 151.4523 60.0010 32.0000 1.9742 1.9763 403.0293 403.5515 0.0813 -1.0000 -1.0000 2957314 1594027779.60 151.4523 60.0010 32.0000 1.9746 1.9767 402.9208 403.4427 0.0813 -1.0000 -1.0000 2957376 1594027779.70 151.4523 60.0010 32.0000 1.9762 1.9783 402.7793 403.3013 0.0813 -1.0000 -1.0000 2957454 1594027779.80 151.4523 60.0010 32.0000 1.9753 1.9774 402.7888 403.3105 0.0812 -1.0000 -1.0000 2957517 1594027779.90 151.4523 60.0010 32.0000 1.9745 1.9766 402.8138 403.3361 0.0814 -1.0000 -1.0000 2957595 1594027780.00 151.4205 60.0012 32.0000 1.9743 1.9764 402.8879 403.4103 0.0813 -1.0000 -1.0000 2957657 1594027780.10 151.4205 60.0012 32.0000 1.9750 1.9771 402.9503 403.4723 0.0813 -1.0000 -1.0000 2957720 1594027780.20 151.4205 60.0012 32.0000 1.9756 1.9778 402.8248 403.3471 0.0813 -1.0000 -1.0000 2957798 1594027780.30 151.4205 60.0012 32.0000 1.9748 1.9769 402.7380 403.2595 0.0812 -1.0000 -1.0000 2957860 1594027780.40 151.4205 60.0012 32.0000 1.9752 1.9773 402.8236 403.3454 0.0813 -1.0000 -1.0000 2957923 1594027780.50 151.4492 60.0012 32.0000 1.9756 1.9777 402.9694 403.4905 0.0811 -1.0000 -1.0000 2957986 1594027780.60 151.4964 60.0012 32.0000 1.9755 1.9776 402.9006 403.4224 0.0813 -1.0000 -1.0000 2958048 1594027780.70 151.4964 60.0012 32.0000 1.9753 1.9774 402.7909 403.3127 0.0812 -1.0000 -1.0000 2958111 1594027780.80 151.4964 60.0012 32.0000 1.9751 1.9772 402.8811 403.4024 0.0811 -1.0000 -1.0000 2958454 1594027780.90 151.4964 60.0012 32.0000 1.9744 1.9765 402.9826 403.5041 0.0812 -1.0000 -1.0000 2958517 1594027781.00 151.4964 60.0012 32.0000 1.9750 1.9771 402.9312 403.4523 0.0811 -1.0000 -1.0000 2958579 1594027781.10 151.5408 60.0012 32.0000 1.9750 1.9772 403.0065 403.5286 0.0813 -1.0000 -1.0000 2958657 1594027781.20 151.5408 60.0012 32.0000 1.9761 1.9782 402.7605 403.2822 0.0812 -1.0000 -1.0000 2958720 1594027781.30 151.5408 60.0012 32.0000 1.9750 1.9771 402.7554 403.2766 0.0812 -1.0000 -1.0000 2958954 1594027781.40 151.5408 60.0012 32.0000 1.9741 1.9762 402.9060 403.4271 0.0811 -1.0000 -1.0000 2959032 1594027781.50 151.5408 60.0012 32.0000 1.9743 1.9764 402.9795 403.5012 0.0812 -1.0000 -1.0000 2959095 1594027781.60 151.5589 60.0012 32.0000 1.9749 1.9770 402.8643 403.3859 0.0812 -1.0000 -1.0000 2959157 1594027781.70 151.5946 60.0012 32.0000 1.9756 1.9777 402.6957 403.2154 0.0809 -1.0000 -1.0000 2959235 1594027781.80 151.5946 60.0012 32.0000 1.9753 1.9775 402.7327 403.2540 0.0812 -1.0000 -1.0000 2959298 1594027781.90 151.5946 60.0012 32.0000 1.9750 1.9771 402.9270 403.4490 0.0813 -1.0000 -1.0000 2959438 1594027782.00 151.5946 60.0012 32.0000 1.9747 1.9769 402.9680 403.4896 0.0811 -1.0000 -1.0000 2959501 1594027782.10 151.5946 60.0012 32.0000 1.9754 1.9775 402.8207 403.3425 0.0813 -1.0000 -1.0000 2959563 1594027782.20 151.5677 60.0012 32.0000 1.9751 1.9772 402.7748 403.2962 0.0812 -1.0000 -1.0000 2959641 1594027782.30 151.5568 60.0012 32.0000 1.9749 1.9770 402.7309 403.2523 0.0812 -1.0000 -1.0000 2959704 1594027782.40 151.5568 60.0012 32.0000 1.9746 1.9767 402.9813 403.5038 0.0814 -1.0000 -1.0000 3000047 1594027782.50 151.5568 60.0012 32.0000 1.9743 1.9764 402.9548 403.4774 0.0813 -1.0000 -1.0000 3000126 1594027782.60 151.5568 60.0012 32.0000 1.9750 1.9771 402.8994 403.4218 0.0813 -1.0000 -1.0000 3000188 1594027782.70 151.5568 60.0012 32.0000 1.9752 1.9773 402.7965 403.3182 0.0812 -1.0000 -1.0000 3000250 1594027782.80 151.5094 60.0012 32.0000 1.9753 1.9774 402.8964 403.4179 0.0812 -1.0000 -1.0000 3000313 1594027782.90 151.5094 60.0012 32.0000 1.9750 1.9771 402.9183 403.4395 0.0812 -1.0000 -1.0000 3000422 1594027783.00 151.5094 60.0012 32.0000 1.9747 1.9768 402.9175 403.4386 0.0812 -1.0000 -1.0000 3000485 1594027783.10 151.5094 60.0012 32.0000 1.9750 1.9771 402.8680 403.3909 0.0814 -1.0000 -1.0000 3000547 1594027783.20 151.5094 60.0012 32.0000 1.9754 1.9775 402.7119 403.2338 0.0813 -1.0000 -1.0000 3000610 1594027783.30 151.4740 60.0012 32.0000 1.9755 1.9776 402.7723 403.2935 0.0812 -1.0000 -1.0000 3000672 1594027783.40 151.4640 60.0012 32.0000 1.9744 1.9765 402.9069 403.4290 0.0813 -1.0000 -1.0000 3001422 1594027783.50 151.4640 60.0012 32.0000 1.9747 1.9768 402.9243 403.4447 0.0810 -1.0000 -1.0000 3001500 1594027783.60 151.4640 60.0012 32.0000 1.9758 1.9779 402.9287 403.4510 0.0812 -1.0000 -1.0000 3001547 1594027783.70 151.4640 60.0012 32.0000 1.9748 1.9769 402.8809 403.4024 0.0813 -1.0000 -1.0000 3001625 1594027783.80 151.4640 60.0012 32.0000 1.9751 1.9772 402.8343 403.3564 0.0813 -1.0000 -1.0000 3001688 1594027783.90 151.4575 60.0012 32.0000 1.9748 1.9769 402.8555 403.3774 0.0812 -1.0000 -1.0000 3001766 1594027784.00 151.4575 60.0012 32.0000 1.9739 1.9760 402.9501 403.4718 0.0812 -1.0000 -1.0000 3001828 1594027784.10 151.4575 60.0012 32.0000 1.9744 1.9765 403.0562 403.5784 0.0813 -1.0000 -1.0000 3001891 1594027784.20 151.4575 60.0012 32.0000 1.9750 1.9771 402.9052 403.4267 0.0812 -1.0000 -1.0000 3001953 1594027784.30 151.4575 60.0012 32.0000 1.9758 1.9779 402.7448 403.2661 0.0812 -1.0000 -1.0000 3002016 1594027784.40 151.5086 60.0012 32.0000 1.9755 1.9776 402.7334 403.2545 0.0812 -1.0000 -1.0000 3002141 1594027784.50 151.5086 60.0012 32.0000 1.9752 1.9773 402.7825 403.3041 0.0813 -1.0000 -1.0000 3002219 1594027784.60 151.5086 60.0012 32.0000 1.9742 1.9763 402.9617 403.4838 0.0813 -1.0000 -1.0000 3002281 1594027784.70 151.5086 60.0012 32.0000 1.9750 1.9771 402.9746 403.4957 0.0811 -1.0000 -1.0000 3002344 1594027784.80 151.5086 60.0012 32.0000 1.9756 1.9777 402.8424 403.3636 0.0812 -1.0000 -1.0000 3002422 1594027784.90 151.5094 60.0012 32.0000 1.9749 1.9770 402.7726 403.2931 0.0810 -1.0000 -1.0000 3002703 1594027785.00 151.5665 60.0013 32.0000 1.9747 1.9768 402.8967 403.4184 0.0813 -1.0000 -1.0000 3002766 1594027785.10 151.5665 60.0013 32.0000 1.9738 1.9759 403.0087 403.5310 0.0813 -1.0000 -1.0000 3002844 1594027785.20 151.5665 60.0013 32.0000 1.9752 1.9773 402.9758 403.4974 0.0812 -1.0000 -1.0000 3002906 1594027785.30 151.5665 60.0013 32.0000 1.9755 1.9776 402.8658 403.3874 0.0812 -1.0000 -1.0000 3002969 1594027785.40 151.5665 60.0013 32.0000 1.9748 1.9769 402.8259 403.3478 0.0814 -1.0000 -1.0000 3003031 1594027785.50 151.5665 60.0013 32.0000 1.9743 1.9764 402.9498 403.4727 0.0814 -1.0000 -1.0000 3003094 1594027785.60 151.5665 60.0013 32.0000 1.9748 1.9769 403.0420 403.5633 0.0811 -1.0000 -1.0000 3003172 1594027785.70 151.5665 60.0013 32.0000 1.9750 1.9771 402.9387 403.4600 0.0811 -1.0000 -1.0000 3003234 1594027785.80 151.5665 60.0013 32.0000 1.9761 1.9782 402.8345 403.3558 0.0812 -1.0000 -1.0000 3003297 1594027785.90 151.5665 60.0013 32.0000 1.9755 1.9776 402.7109 403.2335 0.0814 -1.0000 -1.0000 3003375 1594027786.00 151.5665 60.0013 32.0000 1.9750 1.9771 402.7410 403.2617 0.0811 -1.0000 -1.0000 3003953 1594027786.10 151.5531 60.0013 32.0000 1.9754 1.9775 402.9468 403.4675 0.0811 -1.0000 -1.0000 3004015 1594027786.20 151.4949 60.0013 32.0000 1.9745 1.9766 402.9222 403.4434 0.0812 -1.0000 -1.0000 3004078 1594027786.30 151.4949 60.0013 32.0000 1.9753 1.9774 402.9035 403.4257 0.0813 -1.0000 -1.0000 3004156 1594027786.40 151.4949 60.0013 32.0000 1.9750 1.9771 402.8205 403.3426 0.0813 -1.0000 -1.0000 3004219 1594027786.50 151.4949 60.0013 32.0000 1.9753 1.9774 402.6984 403.2201 0.0812 -1.0000 -1.0000 3004344 1594027786.60 151.4949 60.0013 32.0000 1.9749 1.9770 402.8504 403.3715 0.0811 -1.0000 -1.0000 3004406 1594027786.70 151.4994 60.0013 32.0000 1.9747 1.9768 403.0005 403.5219 0.0812 -1.0000 -1.0000 3004468 1594027786.80 151.4994 60.0013 32.0000 1.9751 1.9772 402.9973 403.5207 0.0814 -1.0000 -1.0000 3004547 1594027786.90 151.4994 60.0013 32.0000 1.9755 1.9776 402.7873 403.3097 0.0813 -1.0000 -1.0000 3004609 1594027787.00 151.4994 60.0013 32.0000 1.9753 1.9774 402.7311 403.2524 0.0812 -1.0000 -1.0000 3004671 1594027787.10 151.4994 60.0013 32.0000 1.9744 1.9765 402.8716 403.3928 0.0811 -1.0000 -1.0000 3004734 1594027787.20 151.5037 60.0013 32.0000 1.9745 1.9766 402.9465 403.4676 0.0812 -1.0000 -1.0000 3004797 1594027787.30 151.5129 60.0013 32.0000 1.9760 1.9781 402.8405 403.3625 0.0813 -1.0000 -1.0000 3004859 1594027787.40 151.5129 60.0013 32.0000 1.9750 1.9772 402.7554 403.2778 0.0814 -1.0000 -1.0000 3004937 1594027787.50 151.5129 60.0013 32.0000 1.9746 1.9767 402.7700 403.2922 0.0813 -1.0000 -1.0000 3005421 1594027787.60 151.5129 60.0013 32.0000 1.9739 1.9760 402.9321 403.4536 0.0812 -1.0000 -1.0000 3005468 1594027787.70 151.5129 60.0013 32.0000 1.9753 1.9774 403.0325 403.5540 0.0812 -1.0000 -1.0000 3005546 1594027787.80 151.5129 60.0013 32.0000 1.9750 1.9772 403.0229 403.5445 0.0812 -1.0000 -1.0000 3005624 1594027787.90 151.5129 60.0013 32.0000 1.9752 1.9773 402.7932 403.3153 0.0813 -1.0000 -1.0000 3005687 1594027788.00 151.5129 60.0013 32.0000 1.9749 1.9770 402.7500 403.2704 0.0810 -1.0000 -1.0000 3005749 1594027788.10 151.5129 60.0013 32.0000 1.9755 1.9776 402.8935 403.4146 0.0811 -1.0000 -1.0000 3005812 1594027788.20 151.5129 60.0013 32.0000 1.9749 1.9770 402.9050 403.4259 0.0811 -1.0000 -1.0000 3005890 1594027788.30 151.5263 60.0013 32.0000 1.9752 1.9773 402.9856 403.5071 0.0812 -1.0000 -1.0000 3005953 1594027788.40 151.5316 60.0013 32.0000 1.9755 1.9776 402.7988 403.3199 0.0812 -1.0000 -1.0000 3006015 1594027788.50 151.5316 60.0013 32.0000 1.9741 1.9762 402.6957 403.2166 0.0810 -1.0000 -1.0000 3006171 1594027788.60 151.5316 60.0013 32.0000 1.9751 1.9772 402.8264 403.3470 0.0811 -1.0000 -1.0000 3006234 1594027788.70 151.5316 60.0013 32.0000 1.9751 1.9772 403.0318 403.5531 0.0812 -1.0000 -1.0000 3006296 1594027788.80 151.5316 60.0013 32.0000 1.9750 1.9772 402.9556 403.4776 0.0813 -1.0000 -1.0000 3006359 1594027788.90 151.5316 60.0013 32.0000 1.9750 1.9771 402.8653 403.3875 0.0813 -1.0000 -1.0000 3006421 1594027789.00 151.5670 60.0008 32.0000 1.9750 1.9772 402.7284 403.2500 0.0812 -1.0000 -1.0000 3006483 1594027789.10 151.5670 60.0008 32.0000 1.9738 1.9759 402.8373 403.3590 0.0813 -1.0000 -1.0000 3006827 1594027789.20 151.5670 60.0008 32.0000 1.9737 1.9758 402.8720 403.3942 0.0813 -1.0000 -1.0000 3006890 1594027789.30 151.5670 60.0008 32.0000 1.9744 1.9765 402.9140 403.4354 0.0812 -1.0000 -1.0000 3006952 1594027789.40 151.5670 60.0008 32.0000 1.9746 1.9767 402.9227 403.4441 0.0811 -1.0000 -1.0000 3007030 1594027789.50 151.5670 60.0008 32.0000 1.9750 1.9771 402.7357 403.2570 0.0813 -1.0000 -1.0000 3007093 1594027789.60 151.5670 60.0008 32.0000 1.9746 1.9767 402.8196 403.3421 0.0813 -1.0000 -1.0000 3007171 1594027789.70 151.5670 60.0008 32.0000 1.9747 1.9768 402.8628 403.3840 0.0812 -1.0000 -1.0000 3007233 1594027789.80 151.5670 60.0008 32.0000 1.9746 1.9767 402.9433 403.4647 0.0812 -1.0000 -1.0000 3007296 1594027789.90 151.5670 60.0008 32.0000 1.9749 1.9770 402.9569 403.4781 0.0811 -1.0000 -1.0000 3007374 1594027790.00 151.5670 60.0008 32.0000 1.9743 1.9764 402.7857 403.3059 0.0810 -1.0000 -1.0000 3007436 1594027790.10 151.5670 60.0008 32.0000 1.9746 1.9767 402.6470 403.1695 0.0814 -1.0000 -1.0000 3007499 1594027790.20 151.5204 60.0008 32.0000 1.9738 1.9759 402.7521 403.2727 0.0811 -1.0000 -1.0000 3007577 1594027790.30 151.5204 60.0008 32.0000 1.9743 1.9764 402.8672 403.3877 0.0810 -1.0000 -1.0000 3007639 1594027790.40 151.5204 60.0008 32.0000 1.9746 1.9767 403.0068 403.5286 0.0812 -1.0000 -1.0000 3007702 1594027790.50 151.5204 60.0008 32.0000 1.9742 1.9763 402.8856 403.4064 0.0811 -1.0000 -1.0000 3007780 1594027790.60 151.5204 60.0008 32.0000 1.9753 1.9774 402.8449 403.3659 0.0811 -1.0000 -1.0000 3007842 1594027790.70 151.4904 60.0008 32.0000 1.9743 1.9764 402.9269 403.4479 0.0811 -1.0000 -1.0000 3007905 1594027790.80 151.4904 60.0008 32.0000 1.9742 1.9763 402.9028 403.4242 0.0812 -1.0000 -1.0000 3007968 1594027790.90 151.4904 60.0008 32.0000 1.9747 1.9768 402.8441 403.3657 0.0812 -1.0000 -1.0000 3008030 1594027791.00 151.4904 60.0008 32.0000 1.9750 1.9771 402.7369 403.2588 0.0813 -1.0000 -1.0000 3008108 1594027791.10 151.4904 60.0008 32.0000 1.9746 1.9767 402.8625 403.3831 0.0810 -1.0000 -1.0000 3008436 1594027791.20 151.4506 60.0008 32.0000 1.9740 1.9761 402.8408 403.3609 0.0811 -1.0000 -1.0000 3008499 1594027791.30 151.4355 60.0008 32.0000 1.9743 1.9764 402.9645 403.4859 0.0812 -1.0000 -1.0000 3008561 1594027791.40 151.4355 60.0008 32.0000 1.9745 1.9766 402.8858 403.4084 0.0814 -1.0000 -1.0000 3008639 1594027791.50 151.4355 60.0008 32.0000 1.9751 1.9772 402.7358 403.2580 0.0812 -1.0000 -1.0000 3008702 1594027791.60 151.4355 60.0008 32.0000 1.9741 1.9762 402.7351 403.2567 0.0813 -1.0000 -1.0000 3008827 1594027791.70 151.4355 60.0008 32.0000 1.9742 1.9763 402.8732 403.3952 0.0812 -1.0000 -1.0000 3008905 1594027791.80 151.4355 60.0008 32.0000 1.9754 1.9775 402.8938 403.4151 0.0812 -1.0000 -1.0000 3008967 1594027791.90 151.4053 60.0008 32.0000 1.9750 1.9771 402.7555 403.2775 0.0813 -1.0000 -1.0000 3009030 1594027792.00 151.4053 60.0008 32.0000 1.9747 1.9768 402.6967 403.2181 0.0812 -1.0000 -1.0000 3009092 1594027792.10 151.4053 60.0008 32.0000 1.9738 1.9759 402.8948 403.4159 0.0812 -1.0000 -1.0000 3009170 1594027792.20 151.4053 60.0008 32.0000 1.9735 1.9756 402.9347 403.4565 0.0812 -1.0000 -1.0000 3009342 1594027792.30 151.4053 60.0008 32.0000 1.9752 1.9773 402.9106 403.4318 0.0811 -1.0000 -1.0000 3009405 1594027792.40 151.4054 60.0008 32.0000 1.9756 1.9777 402.8666 403.3878 0.0812 -1.0000 -1.0000 3009467 1594027792.50 151.4058 60.0008 32.0000 1.9757 1.9778 402.7957 403.3176 0.0813 -1.0000 -1.0000 3009545 1594027792.60 151.4058 60.0008 32.0000 1.9747 1.9768 402.7918 403.3123 0.0810 -1.0000 -1.0000 3009608 1594027792.70 151.4058 60.0008 32.0000 1.9741 1.9762 402.9196 403.4406 0.0812 -1.0000 -1.0000 3010186 1594027792.80 151.4058 60.0008 32.0000 1.9742 1.9763 402.9834 403.5048 0.0811 -1.0000 -1.0000 3010264 1594027792.90 151.4058 60.0008 32.0000 1.9752 1.9773 402.7902 403.3116 0.0812 -1.0000 -1.0000 3010326 1594027793.00 151.5336 60.0008 32.0000 1.9751 1.9772 402.8837 403.4049 0.0812 -1.0000 -1.0000 3010389 1594027793.10 151.5336 60.0008 32.0000 1.9745 1.9766 402.9289 403.4510 0.0813 -1.0000 -1.0000 3010451 1594027793.20 151.5336 60.0008 32.0000 1.9742 1.9763 402.9649 403.4869 0.0812 -1.0000 -1.0000 3010545 1594027793.30 151.5336 60.0008 32.0000 1.9743 1.9764 402.8473 403.3692 0.0813 -1.0000 -1.0000 3010608 1594027793.40 151.5336 60.0008 32.0000 1.9750 1.9772 402.7616 403.2827 0.0811 -1.0000 -1.0000 3010686 1594027793.50 151.5336 60.0008 32.0000 1.9751 1.9772 402.7482 403.2693 0.0812 -1.0000 -1.0000 3010748 1594027793.60 151.5336 60.0008 32.0000 1.9742 1.9763 402.8212 403.3417 0.0811 -1.0000 -1.0000 3010811 1594027793.70 151.5336 60.0008 32.0000 1.9739 1.9760 402.9675 403.4891 0.0813 -1.0000 -1.0000 3011060 1594027793.80 151.5336 60.0008 32.0000 1.9743 1.9764 402.9069 403.4280 0.0811 -1.0000 -1.0000 3011123 1594027793.90 151.5336 60.0008 32.0000 1.9747 1.9768 402.9089 403.4315 0.0813 -1.0000 -1.0000 3011201 1594027794.00 151.5463 60.0008 32.0000 1.9750 1.9771 402.8846 403.4055 0.0811 -1.0000 -1.0000 3011248 1594027794.10 151.4908 60.0008 32.0000 1.9739 1.9760 402.9631 403.4847 0.0813 -1.0000 -1.0000 3011326 1594027794.20 151.4908 60.0008 32.0000 1.9733 1.9754 402.8466 403.3689 0.0813 -1.0000 -1.0000 3011560 1594027794.30 151.4908 60.0008 32.0000 1.9743 1.9764 402.8345 403.3561 0.0812 -1.0000 -1.0000 3011623 1594027794.40 151.4908 60.0008 32.0000 1.9742 1.9763 402.7152 403.2368 0.0813 -1.0000 -1.0000 3011685 1594027794.50 151.4908 60.0008 32.0000 1.9749 1.9770 402.7937 403.3160 0.0813 -1.0000 -1.0000 3011763 1594027794.60 151.4379 60.0010 32.0000 1.9742 1.9763 402.8856 403.4068 0.0812 -1.0000 -1.0000 3011826 1594027794.70 151.4232 60.0010 32.0000 1.9738 1.9759 402.9210 403.4431 0.0813 -1.0000 -1.0000 3011967 1594027794.80 151.4232 60.0010 32.0000 1.9740 1.9761 402.9286 403.4513 0.0814 -1.0000 -1.0000 3012045 1594027794.90 151.4232 60.0010 32.0000 1.9748 1.9769 402.8551 403.3773 0.0813 -1.0000 -1.0000 3012092 1594027795.00 151.4232 60.0010 32.0000 1.9748 1.9769 402.7508 403.2723 0.0812 -1.0000 -1.0000 3012170 1594027795.10 151.4232 60.0010 32.0000 1.9745 1.9766 402.6972 403.2193 0.0814 -1.0000 -1.0000 3012232 1594027795.20 151.4438 60.0010 32.0000 1.9736 1.9757 402.9085 403.4315 0.0813 -1.0000 -1.0000 3012295 1594027795.30 151.4454 60.0010 32.0000 1.9745 1.9766 402.8711 403.3927 0.0813 -1.0000 -1.0000 3012685 1594027795.40 151.4454 60.0010 32.0000 1.9756 1.9777 402.6893 403.2106 0.0812 -1.0000 -1.0000 3012748 1594027795.50 151.4454 60.0010 32.0000 1.9749 1.9770 402.7096 403.2313 0.0812 -1.0000 -1.0000 3012810 1594027795.60 151.4454 60.0010 32.0000 1.9742 1.9763 402.9328 403.4537 0.0812 -1.0000 -1.0000 3012872 1594027795.70 151.4457 60.0010 32.0000 1.9748 1.9769 402.9921 403.5139 0.0812 -1.0000 -1.0000 3012951 1594027795.80 151.4481 60.0010 32.0000 1.9747 1.9769 402.9240 403.4455 0.0812 -1.0000 -1.0000 3013279 1594027795.90 151.4481 60.0010 32.0000 1.9757 1.9778 402.8686 403.3905 0.0813 -1.0000 -1.0000 3013341 1594027796.00 151.4481 60.0010 32.0000 1.9757 1.9778 402.8350 403.3566 0.0812 -1.0000 -1.0000 3013404 1594027796.10 151.4481 60.0010 32.0000 1.9742 1.9763 402.8638 403.3859 0.0812 -1.0000 -1.0000 3013466 1594027796.20 151.4481 60.0010 32.0000 1.9745 1.9766 402.9779 403.4990 0.0812 -1.0000 -1.0000 3013544 1594027796.30 151.5310 60.0010 32.0000 1.9747 1.9768 402.7709 403.2920 0.0812 -1.0000 -1.0000 3013685 1594027796.40 151.5310 60.0010 32.0000 1.9758 1.9779 402.7597 403.2805 0.0812 -1.0000 -1.0000 3013747 1594027796.50 151.5310 60.0010 32.0000 1.9760 1.9781 402.7688 403.2903 0.0812 -1.0000 -1.0000 3013825 1594027796.60 151.5310 60.0010 32.0000 1.9751 1.9772 402.8958 403.4190 0.0814 -1.0000 -1.0000 3013888 1594027796.70 151.5310 60.0010 32.0000 1.9746 1.9767 402.9892 403.5104 0.0811 -1.0000 -1.0000 3013950 1594027796.80 151.5310 60.0010 32.0000 1.9741 1.9762 402.9157 403.4366 0.0811 -1.0000 -1.0000 3014185 1594027796.90 151.5414 60.0010 32.0000 1.9741 1.9762 402.9934 403.5144 0.0811 -1.0000 -1.0000 3014247 1594027797.00 151.5433 60.0010 32.0000 1.9739 1.9760 402.7855 403.3058 0.0810 -1.0000 -1.0000 3014310 1594027797.10 151.5433 60.0010 32.0000 1.9751 1.9772 402.6567 403.1776 0.0812 -1.0000 -1.0000 3014388 1594027797.20 151.5433 60.0010 32.0000 1.9742 1.9763 402.7946 403.3162 0.0812 -1.0000 -1.0000 3014450 1594027797.30 151.5433 60.0010 32.0000 1.9728 1.9749 402.9193 403.4411 0.0813 -1.0000 -1.0000 3014669 1594027797.40 151.5187 60.0010 32.0000 1.9744 1.9765 402.8383 403.3601 0.0812 -1.0000 -1.0000 3014747 1594027797.50 151.5187 60.0010 32.0000 1.9753 1.9774 402.7575 403.2793 0.0813 -1.0000 -1.0000 3014810 1594027797.60 151.5187 60.0010 32.0000 1.9750 1.9771 402.7333 403.2548 0.0813 -1.0000 -1.0000 3014872 1594027797.70 151.5187 60.0010 32.0000 1.9743 1.9764 402.8323 403.3547 0.0814 -1.0000 -1.0000 3014950 1594027797.80 151.5187 60.0010 32.0000 1.9738 1.9759 402.9129 403.4358 0.0814 -1.0000 -1.0000 3015684 1594027797.90 151.5144 60.0010 32.0000 1.9743 1.9764 402.9385 403.4602 0.0812 -1.0000 -1.0000 3015762 1594027798.00 151.5139 60.0010 32.0000 1.9744 1.9765 402.8516 403.3737 0.0813 -1.0000 -1.0000 3015825 1594027798.10 151.5139 60.0010 32.0000 1.9744 1.9765 402.7958 403.3173 0.0813 -1.0000 -1.0000 3015887 1594027798.20 151.5139 60.0010 32.0000 1.9748 1.9769 402.7176 403.2391 0.0811 -1.0000 -1.0000 3015966 1594027798.30 151.5139 60.0010 32.0000 1.9747 1.9768 402.8304 403.3516 0.0812 -1.0000 -1.0000 3016028 1594027798.40 151.5139 60.0010 32.0000 1.9740 1.9761 402.9217 403.4437 0.0812 -1.0000 -1.0000 3016091 1594027798.50 151.5093 60.0010 32.0000 1.9734 1.9756 402.8686 403.3902 0.0812 -1.0000 -1.0000 3016169 1594027798.60 151.5093 60.0010 32.0000 1.9747 1.9768 402.7203 403.2421 0.0813 -1.0000 -1.0000 3016231 1594027798.70 151.5093 60.0010 32.0000 1.9744 1.9765 402.7445 403.2662 0.0813 -1.0000 -1.0000 3016294 1594027798.80 151.5093 60.0010 32.0000 1.9741 1.9762 402.9220 403.4441 0.0813 -1.0000 -1.0000 3016372 1594027798.90 151.5093 60.0010 32.0000 1.9743 1.9764 402.9096 403.4316 0.0813 -1.0000 -1.0000 3016434 1594027799.00 151.4809 60.0010 32.0000 1.9749 1.9771 402.7087 403.2305 0.0813 -1.0000 -1.0000 3016497 1594027799.10 151.4468 60.0010 32.0000 1.9754 1.9775 402.7344 403.2553 0.0811 -1.0000 -1.0000 3016559 1594027799.20 151.4468 60.0010 32.0000 1.9745 1.9766 402.8588 403.3802 0.0812 -1.0000 -1.0000 3016622 1594027799.30 151.4468 60.0010 32.0000 1.9736 1.9757 402.9354 403.4572 0.0812 -1.0000 -1.0000 3016684 1594027799.40 151.4468 60.0010 32.0000 1.9743 1.9764 402.9144 403.4372 0.0814 -1.0000 -1.0000 3016762 1594027799.50 151.4468 60.0010 32.0000 1.9754 1.9776 402.8311 403.3531 0.0813 -1.0000 -1.0000 3016825 1594027799.60 151.4297 60.0015 32.0000 1.9754 1.9775 402.7413 403.2630 0.0812 -1.0000 -1.0000 3016887 1594027799.70 151.4297 60.0015 32.0000 1.9752 1.9773 402.9003 403.4216 0.0812 -1.0000 -1.0000 3016965 1594027799.80 151.4297 60.0015 32.0000 1.9739 1.9760 402.9461 403.4677 0.0812 -1.0000 -1.0000 3017012 1594027799.90 151.4297 60.0015 32.0000 1.9750 1.9771 402.9399 403.4618 0.0812 -1.0000 -1.0000 3017200 1594027800.00 151.4297 60.0015 32.0000 1.9749 1.9771 402.6956 403.2177 0.0813 -1.0000 -1.0000 3017262 1594027800.10 151.4297 60.0015 32.0000 1.9745 1.9766 402.8533 403.3754 0.0812 -1.0000 -1.0000 3017340 1594027800.20 151.4805 60.0015 32.0000 1.9737 1.9758 402.9700 403.4914 0.0812 -1.0000 -1.0000 3017403 1594027800.30 151.4805 60.0015 32.0000 1.9742 1.9763 402.9775 403.4990 0.0811 -1.0000 -1.0000 3017465 1594027800.40 151.4805 60.0015 32.0000 1.9753 1.9774 402.8973 403.4179 0.0811 -1.0000 -1.0000 3017575 1594027800.50 151.4805 60.0015 32.0000 1.9753 1.9774 402.7656 403.2871 0.0813 -1.0000 -1.0000 3017637 1594027800.60 151.4805 60.0015 32.0000 1.9753 1.9774 402.7418 403.2633 0.0812 -1.0000 -1.0000 3017699 1594027800.70 151.5182 60.0015 32.0000 1.9750 1.9771 402.8255 403.3474 0.0813 -1.0000 -1.0000 3017762 1594027800.80 151.5451 60.0015 32.0000 1.9748 1.9769 402.9247 403.4469 0.0813 -1.0000 -1.0000 3017840 1594027800.90 151.5451 60.0015 32.0000 1.9746 1.9767 402.9208 403.4427 0.0812 -1.0000 -1.0000 3018324 1594027801.00 151.5451 60.0015 32.0000 1.9748 1.9769 402.7594 403.2809 0.0813 -1.0000 -1.0000 3018387 1594027801.10 151.5451 60.0015 32.0000 1.9748 1.9770 402.7556 403.2772 0.0812 -1.0000 -1.0000 3018449 1594027801.20 151.5451 60.0015 32.0000 1.9747 1.9768 402.9152 403.4367 0.0812 -1.0000 -1.0000 3018512 1594027801.30 151.5378 60.0015 32.0000 1.9745 1.9766 402.9785 403.5008 0.0812 -1.0000 -1.0000 3018574 1594027801.40 151.5378 60.0015 32.0000 1.9744 1.9765 402.9274 403.4489 0.0812 -1.0000 -1.0000 3018824 1594027801.50 151.5378 60.0015 32.0000 1.9748 1.9769 402.8096 403.3320 0.0813 -1.0000 -1.0000 3018887 1594027801.60 151.5378 60.0015 32.0000 1.9756 1.9777 402.7312 403.2527 0.0813 -1.0000 -1.0000 3018949 1594027801.70 151.5378 60.0015 32.0000 1.9750 1.9771 402.7452 403.2666 0.0812 -1.0000 -1.0000 3019027 1594027801.80 151.5378 60.0015 32.0000 1.9745 1.9766 402.7605 403.2809 0.0811 -1.0000 -1.0000 3019090 1594027801.90 151.5378 60.0015 32.0000 1.9744 1.9765 402.8612 403.3828 0.0813 -1.0000 -1.0000 3019215 1594027802.00 151.5378 60.0015 32.0000 1.9741 1.9762 402.7460 403.2680 0.0813 -1.0000 -1.0000 3019277 1594027802.10 151.5378 60.0015 32.0000 1.9744 1.9765 402.7511 403.2727 0.0813 -1.0000 -1.0000 3019340 1594027802.20 151.5378 60.0015 32.0000 1.9742 1.9763 402.9176 403.4397 0.0812 -1.0000 -1.0000 3019418 1594027802.30 151.5378 60.0015 32.0000 1.9739 1.9760 403.0026 403.5241 0.0812 -1.0000 -1.0000 3019480 1594027802.40 151.5138 60.0015 32.0000 1.9748 1.9770 402.8200 403.3424 0.0814 -1.0000 -1.0000 3019543 1594027802.50 151.5138 60.0015 32.0000 1.9745 1.9766 402.6461 403.1668 0.0811 -1.0000 -1.0000 3019855 1594027802.60 151.5138 60.0015 32.0000 1.9751 1.9772 402.6498 403.1709 0.0812 -1.0000 -1.0000 3019918 1594027802.70 151.5138 60.0015 32.0000 1.9745 1.9766 402.7803 403.3018 0.0812 -1.0000 -1.0000 3019980 1594027802.80 151.5138 60.0015 32.0000 1.9745 1.9766 403.0012 403.5225 0.0811 -1.0000 -1.0000 3020059 1594027802.90 151.5119 60.0015 32.0000 1.9747 1.9768 402.9105 403.4320 0.0813 -1.0000 -1.0000 3020121 1594027803.00 151.5099 60.0015 32.0000 1.9742 1.9763 402.9057 403.4271 0.0812 -1.0000 -1.0000 3021074 1594027803.10 151.5099 60.0015 32.0000 1.9749 1.9770 402.7338 403.2563 0.0813 -1.0000 -1.0000 3021152 1594027803.20 151.5099 60.0015 32.0000 1.9744 1.9765 402.8096 403.3312 0.0812 -1.0000 -1.0000 3021214 1594027803.30 151.5099 60.0015 32.0000 1.9741 1.9762 402.8969 403.4185 0.0812 -1.0000 -1.0000 3021277 1594027803.40 151.5097 60.0015 32.0000 1.9741 1.9763 402.9526 403.4749 0.0813 -1.0000 -1.0000 3021339 1594027803.50 151.5018 60.0015 32.0000 1.9743 1.9765 402.7493 403.2709 0.0813 -1.0000 -1.0000 3021402 1594027803.60 151.5018 60.0015 32.0000 1.9747 1.9768 402.6994 403.2212 0.0813 -1.0000 -1.0000 3021464 1594027803.70 151.5018 60.0015 32.0000 1.9754 1.9775 402.6616 403.1826 0.0812 -1.0000 -1.0000 3021542 1594027803.80 151.5018 60.0015 32.0000 1.9757 1.9778 402.7737 403.2948 0.0811 -1.0000 -1.0000 3021605 1594027803.90 151.5018 60.0015 32.0000 1.9748 1.9769 403.0040 403.5258 0.0813 -1.0000 -1.0000 3021683 1594027804.00 151.4811 60.0015 32.0000 1.9740 1.9761 402.9684 403.4909 0.0813 -1.0000 -1.0000 3021949 1594027804.10 151.4803 60.0015 32.0000 1.9741 1.9762 402.9419 403.4639 0.0813 -1.0000 -1.0000 3022011 1594027804.20 151.4803 60.0015 32.0000 1.9752 1.9773 402.7037 403.2243 0.0811 -1.0000 -1.0000 3022089 1594027804.30 151.4803 60.0015 32.0000 1.9756 1.9777 402.7481 403.2687 0.0811 -1.0000 -1.0000 3022152 1594027804.40 151.4803 60.0015 32.0000 1.9752 1.9773 402.8279 403.3494 0.0812 -1.0000 -1.0000 3022214 1594027804.50 151.4828 60.0014 32.0000 1.9743 1.9764 402.7965 403.3178 0.0812 -1.0000 -1.0000 3022292 1594027804.60 151.4972 60.0012 32.0000 1.9756 1.9778 402.7402 403.2611 0.0811 -1.0000 -1.0000 3022355 1594027804.70 151.4972 60.0012 32.0000 1.9761 1.9782 402.7008 403.2221 0.0812 -1.0000 -1.0000 3022417 1594027804.80 151.4972 60.0012 32.0000 1.9754 1.9775 402.7214 403.2432 0.0813 -1.0000 -1.0000 3022480 1594027804.90 151.4972 60.0012 32.0000 1.9753 1.9774 402.8449 403.3661 0.0811 -1.0000 -1.0000 3022542 1594027805.00 151.4972 60.0012 32.0000 1.9738 1.9759 402.9573 403.4783 0.0812 -1.0000 -1.0000 3022605 1594027805.10 151.4972 60.0012 32.0000 1.9745 1.9766 402.9116 403.4328 0.0811 -1.0000 -1.0000 3022683 1594027805.20 151.4972 60.0012 32.0000 1.9753 1.9774 402.7485 403.2693 0.0812 -1.0000 -1.0000 3022745 1594027805.30 151.4972 60.0012 32.0000 1.9752 1.9773 402.8254 403.3470 0.0812 -1.0000 -1.0000 3022808 1594027805.40 151.4972 60.0012 32.0000 1.9748 1.9769 402.8771 403.3992 0.0813 -1.0000 -1.0000 3022886 1594027805.50 151.4972 60.0012 32.0000 1.9746 1.9767 402.9320 403.4540 0.0812 -1.0000 -1.0000 3022948 1594027805.60 151.4804 60.0012 32.0000 1.9737 1.9758 402.9872 403.5090 0.0812 -1.0000 -1.0000 3023011 1594027805.70 151.4734 60.0012 32.0000 1.9748 1.9769 402.8388 403.3606 0.0812 -1.0000 -1.0000 3023073 1594027805.80 151.4734 60.0012 32.0000 1.9753 1.9774 402.7094 403.2304 0.0812 -1.0000 -1.0000 3023136 1594027805.90 151.4734 60.0012 32.0000 1.9750 1.9771 402.7202 403.2419 0.0813 -1.0000 -1.0000 3023214 1594027806.00 151.4734 60.0012 32.0000 1.9746 1.9767 402.8563 403.3779 0.0812 -1.0000 -1.0000 3023276 1594027806.10 151.4734 60.0012 32.0000 1.9751 1.9772 402.8509 403.3731 0.0813 -1.0000 -1.0000 3023339 1594027806.20 151.4887 60.0012 32.0000 1.9743 1.9764 402.8405 403.3617 0.0811 -1.0000 -1.0000 3023417 1594027806.30 151.5800 60.0012 32.0000 1.9754 1.9775 402.7834 403.3040 0.0811 -1.0000 -1.0000 3023479 1594027806.40 151.5800 60.0012 32.0000 1.9758 1.9779 402.6892 403.2107 0.0812 -1.0000 -1.0000 3023542 1594027806.50 151.5800 60.0012 32.0000 1.9746 1.9767 402.9679 403.4897 0.0812 -1.0000 -1.0000 3023604 1594027806.60 151.5800 60.0012 32.0000 1.9743 1.9764 402.9176 403.4396 0.0813 -1.0000 -1.0000 3024198 1594027806.70 151.5800 60.0012 32.0000 1.9748 1.9769 402.8928 403.4148 0.0813 -1.0000 -1.0000 3024261 1594027806.80 151.5577 60.0012 32.0000 1.9758 1.9779 402.7342 403.2559 0.0813 -1.0000 -1.0000 3024339 1594027806.90 151.5575 60.0012 32.0000 1.9747 1.9768 402.7612 403.2829 0.0812 -1.0000 -1.0000 3024386 1594027807.00 151.5575 60.0012 32.0000 1.9743 1.9764 402.8159 403.3381 0.0813 -1.0000 -1.0000 3024448 1594027807.10 151.5575 60.0012 32.0000 1.9744 1.9765 402.9366 403.4588 0.0813 -1.0000 -1.0000 3024526 1594027807.20 151.5575 60.0012 32.0000 1.9743 1.9764 402.9662 403.4883 0.0813 -1.0000 -1.0000 3024589 1594027807.30 151.5494 60.0012 32.0000 1.9748 1.9770 402.7444 403.2658 0.0812 -1.0000 -1.0000 3024667 1594027807.40 151.5186 60.0012 32.0000 1.9745 1.9766 402.7406 403.2622 0.0813 -1.0000 -1.0000 3024745 1594027807.50 151.5186 60.0012 32.0000 1.9752 1.9774 402.7099 403.2317 0.0812 -1.0000 -1.0000 3024807 1594027807.60 151.5186 60.0012 32.0000 1.9743 1.9764 402.9025 403.4233 0.0811 -1.0000 -1.0000 3024979 1594027807.70 151.5186 60.0012 32.0000 1.9749 1.9770 402.7945 403.3156 0.0812 -1.0000 -1.0000 3025057 1594027807.80 151.5186 60.0012 32.0000 1.9758 1.9779 402.7954 403.3177 0.0814 -1.0000 -1.0000 3025120 1594027807.90 151.5039 60.0012 32.0000 1.9754 1.9775 402.7059 403.2278 0.0813 -1.0000 -1.0000 3025182 1594027808.00 151.5039 60.0012 32.0000 1.9744 1.9765 402.8744 403.3963 0.0813 -1.0000 -1.0000 3025245 1594027808.10 151.5039 60.0012 32.0000 1.9751 1.9772 402.9361 403.4577 0.0812 -1.0000 -1.0000 3025432 1594027808.20 151.5039 60.0012 32.0000 1.9746 1.9767 402.9741 403.4965 0.0813 -1.0000 -1.0000 3025495 1594027808.30 151.5039 60.0012 32.0000 1.9758 1.9779 402.7775 403.2984 0.0811 -1.0000 -1.0000 3025557 1594027808.40 151.5039 60.0012 32.0000 1.9761 1.9782 402.7240 403.2462 0.0814 -1.0000 -1.0000 3025620 1594027808.50 151.5039 60.0012 32.0000 1.9756 1.9777 402.8077 403.3289 0.0811 -1.0000 -1.0000 3025698 1594027808.60 151.5039 60.0012 32.0000 1.9745 1.9766 402.8967 403.4177 0.0811 -1.0000 -1.0000 3025979 1594027808.70 151.5039 60.0012 32.0000 1.9748 1.9769 402.8224 403.3433 0.0811 -1.0000 -1.0000 3026042 1594027808.80 151.5029 60.0012 32.0000 1.9753 1.9774 402.7220 403.2438 0.0814 -1.0000 -1.0000 3026104 1594027808.90 151.4799 60.0012 32.0000 1.9754 1.9775 402.7289 403.2518 0.0813 -1.0000 -1.0000 3026182 1594027809.00 151.4230 60.0012 32.0000 1.9745 1.9766 402.8679 403.3889 0.0812 -1.0000 -1.0000 3026229 1594027809.10 151.4230 60.0012 32.0000 1.9748 1.9769 402.9828 403.5038 0.0811 -1.0000 -1.0000 3026307 1594027809.20 151.4230 60.0012 32.0000 1.9746 1.9767 402.9237 403.4456 0.0812 -1.0000 -1.0000 3026479 1594027809.30 151.4230 60.0012 32.0000 1.9754 1.9775 402.7592 403.2810 0.0813 -1.0000 -1.0000 3026541 1594027809.40 151.4230 60.0012 32.0000 1.9753 1.9774 402.7784 403.2998 0.0812 -1.0000 -1.0000 3026604 1594027809.50 151.4565 60.0012 32.0000 1.9748 1.9769 402.8705 403.3932 0.0814 -1.0000 -1.0000 3026666 1594027809.60 151.4565 60.0012 32.0000 1.9751 1.9772 402.9520 403.4739 0.0812 -1.0000 -1.0000 3026729 1594027809.70 151.4565 60.0012 32.0000 1.9747 1.9768 403.0176 403.5394 0.0812 -1.0000 -1.0000 3027369 1594027809.80 151.4565 60.0012 32.0000 1.9754 1.9775 402.9134 403.4350 0.0812 -1.0000 -1.0000 3027432 1594027809.90 151.4565 60.0012 32.0000 1.9751 1.9772 402.7318 403.2530 0.0812 -1.0000 -1.0000 3027510 1594027810.00 151.4579 60.0011 32.0000 1.9755 1.9776 402.9216 403.4433 0.0813 -1.0000 -1.0000 3027557 1594027810.10 151.4646 60.0004 32.0000 1.9751 1.9772 403.1199 403.6419 0.0813 -1.0000 -1.0000 3027619 1594027810.20 151.4646 60.0004 32.0000 1.9744 1.9765 402.9645 403.4865 0.0812 -1.0000 -1.0000 3027697 1594027810.30 151.4646 60.0004 32.0000 1.9755 1.9776 402.8040 403.3253 0.0812 -1.0000 -1.0000 3027760 1594027810.40 151.4646 60.0004 32.0000 1.9749 1.9770 402.6875 403.2090 0.0813 -1.0000 -1.0000 3027822 1594027810.50 151.4646 60.0004 32.0000 1.9743 1.9764 402.8021 403.3245 0.0814 -1.0000 -1.0000 3027900 1594027810.60 151.5182 60.0004 32.0000 1.9745 1.9766 402.9251 403.4462 0.0810 -1.0000 -1.0000 3027963 1594027810.70 151.5182 60.0004 32.0000 1.9747 1.9768 402.9624 403.4839 0.0812 -1.0000 -1.0000 3028588 1594027810.80 151.5182 60.0004 32.0000 1.9750 1.9771 402.7878 403.3092 0.0812 -1.0000 -1.0000 3028666 1594027810.90 151.5182 60.0004 32.0000 1.9748 1.9770 402.7681 403.2888 0.0811 -1.0000 -1.0000 3028728 1594027811.00 151.5182 60.0004 32.0000 1.9749 1.9770 402.8941 403.4162 0.0812 -1.0000 -1.0000 3028791 1594027811.10 151.5190 60.0004 32.0000 1.9741 1.9762 402.9566 403.4775 0.0812 -1.0000 -1.0000 3028869 1594027811.20 151.5192 60.0004 32.0000 1.9740 1.9761 402.9194 403.4414 0.0812 -1.0000 -1.0000 3028931 1594027811.30 151.5192 60.0004 32.0000 1.9749 1.9770 402.7475 403.2697 0.0813 -1.0000 -1.0000 3028994 1594027811.40 151.5192 60.0004 32.0000 1.9751 1.9772 402.7208 403.2420 0.0813 -1.0000 -1.0000 3029056 1594027811.50 151.5192 60.0004 32.0000 1.9748 1.9769 402.7863 403.3099 0.0816 -1.0000 -1.0000 3029119 1594027811.60 151.5192 60.0004 32.0000 1.9743 1.9764 402.8950 403.4170 0.0813 -1.0000 -1.0000 3029181 1594027811.70 151.5192 60.0004 32.0000 1.9734 1.9755 402.9186 403.4406 0.0813 -1.0000 -1.0000 3029259 1594027811.80 151.5192 60.0004 32.0000 1.9746 1.9767 402.7587 403.2803 0.0812 -1.0000 -1.0000 3029322 1594027811.90 151.5192 60.0004 32.0000 1.9753 1.9774 402.7049 403.2272 0.0813 -1.0000 -1.0000 3029400 1594027812.00 151.5192 60.0004 32.0000 1.9745 1.9766 402.7769 403.2982 0.0812 -1.0000 -1.0000 3029462 1594027812.10 151.5192 60.0004 32.0000 1.9752 1.9773 402.8904 403.4123 0.0813 -1.0000 -1.0000 3029525 1594027812.20 151.5185 60.0004 32.0000 1.9747 1.9768 402.8617 403.3837 0.0813 -1.0000 -1.0000 3029603 1594027812.30 151.5157 60.0004 32.0000 1.9753 1.9774 402.8439 403.3658 0.0813 -1.0000 -1.0000 3029665 1594027812.40 151.5157 60.0004 32.0000 1.9756 1.9777 402.7269 403.2482 0.0812 -1.0000 -1.0000 3029728 1594027812.50 151.5157 60.0004 32.0000 1.9746 1.9767 402.9365 403.4584 0.0813 -1.0000 -1.0000 3029790 1594027812.60 151.5157 60.0004 32.0000 1.9746 1.9767 403.0166 403.5381 0.0812 -1.0000 -1.0000 3029853 1594027812.70 151.5157 60.0004 32.0000 1.9742 1.9763 403.0423 403.5650 0.0813 -1.0000 -1.0000 3030244 1594027812.80 151.5182 60.0004 32.0000 1.9746 1.9767 402.8524 403.3740 0.0812 -1.0000 -1.0000 3030306 1594027812.90 151.5182 60.0004 32.0000 1.9751 1.9772 402.7774 403.3001 0.0813 -1.0000 -1.0000 3030369 1594027813.00 151.5182 60.0004 32.0000 1.9742 1.9763 402.8919 403.4135 0.0813 -1.0000 -1.0000 3030431 1594027813.10 151.5182 60.0004 32.0000 1.9741 1.9762 402.9878 403.5104 0.0814 -1.0000 -1.0000 3030509 1594027813.20 151.5182 60.0004 32.0000 1.9736 1.9757 403.0402 403.5624 0.0812 -1.0000 -1.0000 3030572 1594027813.30 151.4788 60.0004 32.0000 1.9747 1.9768 402.7339 403.2553 0.0813 -1.0000 -1.0000 3030993 1594027813.40 151.4435 60.0004 32.0000 1.9749 1.9770 402.7457 403.2675 0.0813 -1.0000 -1.0000 3031071 1594027813.50 151.4435 60.0004 32.0000 1.9744 1.9765 402.8697 403.3912 0.0813 -1.0000 -1.0000 3031134 1594027813.60 151.4435 60.0004 32.0000 1.9748 1.9769 403.0111 403.5341 0.0813 -1.0000 -1.0000 3031196 1594027813.70 151.4435 60.0004 32.0000 1.9750 1.9771 402.9285 403.4501 0.0812 -1.0000 -1.0000 3031259 1594027813.80 151.4435 60.0004 32.0000 1.9749 1.9770 402.8673 403.3882 0.0812 -1.0000 -1.0000 3031321 1594027813.90 151.4435 60.0004 32.0000 1.9755 1.9776 402.7597 403.2817 0.0812 -1.0000 -1.0000 3031399 1594027814.00 151.4435 60.0004 32.0000 1.9743 1.9764 402.8700 403.3919 0.0813 -1.0000 -1.0000 3031462 1594027814.10 151.4435 60.0004 32.0000 1.9738 1.9759 402.9521 403.4739 0.0812 -1.0000 -1.0000 3031524 1594027814.20 151.4435 60.0004 32.0000 1.9738 1.9759 402.9677 403.4901 0.0814 -1.0000 -1.0000 3031603 1594027814.30 151.4435 60.0004 32.0000 1.9747 1.9768 402.9048 403.4272 0.0813 -1.0000 -1.0000 3031696 1594027814.40 151.4345 60.0004 32.0000 1.9750 1.9771 402.7128 403.2352 0.0813 -1.0000 -1.0000 3031759 1594027814.50 151.4426 60.0002 32.0000 1.9745 1.9766 402.9202 403.4418 0.0813 -1.0000 -1.0000 3031821 1594027814.60 151.4538 60.0001 32.0000 1.9742 1.9763 402.9955 403.5184 0.0814 -1.0000 -1.0000 3031884 1594027814.70 151.4538 60.0001 32.0000 1.9750 1.9771 402.9185 403.4411 0.0813 -1.0000 -1.0000 3031946 1594027814.80 151.4538 60.0001 32.0000 1.9756 1.9777 402.7732 403.2949 0.0813 -1.0000 -1.0000 3032196 1594027814.90 151.4538 60.0001 32.0000 1.9748 1.9769 402.7730 403.2951 0.0813 -1.0000 -1.0000 3032243 1594027815.00 151.4538 60.0001 32.0000 1.9751 1.9773 402.7652 403.2876 0.0813 -1.0000 -1.0000 3032321 1594027815.10 151.4688 60.0001 32.0000 1.9750 1.9771 402.8550 403.3768 0.0813 -1.0000 -1.0000 3032384 1594027815.20 151.4688 60.0001 32.0000 1.9739 1.9760 402.9192 403.4409 0.0812 -1.0000 -1.0000 3032446 1594027815.30 151.4688 60.0001 32.0000 1.9747 1.9768 402.9693 403.4919 0.0813 -1.0000 -1.0000 3032728 1594027815.40 151.4688 60.0001 32.0000 1.9751 1.9772 402.7871 403.3088 0.0812 -1.0000 -1.0000 3032790 1594027815.50 151.4688 60.0001 32.0000 1.9758 1.9779 402.8198 403.3413 0.0812 -1.0000 -1.0000 3032852 1594027815.60 151.4842 60.0001 32.0000 1.9745 1.9766 402.9736 403.4948 0.0811 -1.0000 -1.0000 3032915 1594027815.70 151.4981 60.0001 32.0000 1.9740 1.9761 403.0043 403.5254 0.0811 -1.0000 -1.0000 3032993 1594027815.80 151.4981 60.0001 32.0000 1.9753 1.9774 402.8552 403.3767 0.0812 -1.0000 -1.0000 3033915 1594027815.90 151.4981 60.0001 32.0000 1.9753 1.9774 402.6571 403.1791 0.0814 -1.0000 -1.0000 3033993 1594027816.00 151.4981 60.0001 32.0000 1.9752 1.9773 402.7202 403.2426 0.0814 -1.0000 -1.0000 3034055 1594027816.10 151.4981 60.0001 32.0000 1.9749 1.9770 402.7999 403.3222 0.0813 -1.0000 -1.0000 3034118 1594027816.20 151.5193 60.0001 32.0000 1.9741 1.9762 402.8582 403.3807 0.0814 -1.0000 -1.0000 3034196 1594027816.30 151.5193 60.0001 32.0000 1.9745 1.9766 402.9612 403.4837 0.0814 -1.0000 -1.0000 3034258 1594027816.40 151.5193 60.0001 32.0000 1.9751 1.9772 402.8506 403.3724 0.0812 -1.0000 -1.0000 3034321 1594027816.50 151.5193 60.0001 32.0000 1.9750 1.9771 402.7173 403.2408 0.0815 -1.0000 -1.0000 3034383 1594027816.60 151.5193 60.0001 32.0000 1.9749 1.9770 402.8113 403.3335 0.0814 -1.0000 -1.0000 3034461 1594027816.70 151.5193 60.0001 32.0000 1.9735 1.9756 402.9352 403.4582 0.0815 -1.0000 -1.0000 3034508 1594027816.80 151.5193 60.0001 32.0000 1.9740 1.9761 402.9123 403.4342 0.0812 -1.0000 -1.0000 3034586 1594027816.90 151.5193 60.0001 32.0000 1.9740 1.9761 402.8149 403.3371 0.0813 -1.0000 -1.0000 3034649 1594027817.00 151.5193 60.0001 32.0000 1.9740 1.9761 402.6779 403.1999 0.0813 -1.0000 -1.0000 3034711 1594027817.10 151.5193 60.0001 32.0000 1.9745 1.9766 402.8871 403.4095 0.0814 -1.0000 -1.0000 3034790 1594027817.20 151.5193 60.0001 32.0000 1.9745 1.9766 402.9648 403.4864 0.0812 -1.0000 -1.0000 3034852 1594027817.30 151.4721 60.0001 32.0000 1.9738 1.9759 403.0113 403.5330 0.0812 -1.0000 -1.0000 3034914 1594027817.40 151.4721 60.0001 32.0000 1.9739 1.9760 402.8174 403.3388 0.0812 -1.0000 -1.0000 3034977 1594027817.50 151.4721 60.0001 32.0000 1.9747 1.9768 402.8252 403.3459 0.0812 -1.0000 -1.0000 3035055 1594027817.60 151.4721 60.0001 32.0000 1.9750 1.9771 402.7965 403.3184 0.0813 -1.0000 -1.0000 3035117 1594027817.70 151.4721 60.0001 32.0000 1.9743 1.9764 402.9291 403.4518 0.0814 -1.0000 -1.0000 3035180 1594027817.80 151.4042 60.0001 32.0000 1.9748 1.9769 402.8232 403.3456 0.0814 -1.0000 -1.0000 3035242 1594027817.90 151.3880 60.0001 32.0000 1.9752 1.9773 402.7888 403.3117 0.0814 -1.0000 -1.0000 3035320 1594027818.00 151.3880 60.0001 32.0000 1.9747 1.9768 402.6978 403.2201 0.0814 -1.0000 -1.0000 3035383 1594027818.10 151.3880 60.0001 32.0000 1.9743 1.9764 402.8364 403.3593 0.0814 -1.0000 -1.0000 3035445 1594027818.20 151.3880 60.0001 32.0000 1.9739 1.9760 402.9583 403.4809 0.0813 -1.0000 -1.0000 3035508 1594027818.30 151.3880 60.0001 32.0000 1.9747 1.9768 402.9232 403.4459 0.0814 -1.0000 -1.0000 3035586 1594027818.40 151.4564 60.0001 32.0000 1.9753 1.9774 402.8498 403.3712 0.0813 -1.0000 -1.0000 3036211 1594027818.50 151.4564 60.0001 32.0000 1.9745 1.9766 402.7379 403.2607 0.0814 -1.0000 -1.0000 3036289 1594027818.60 151.4564 60.0001 32.0000 1.9751 1.9772 402.8250 403.3471 0.0813 -1.0000 -1.0000 3036351 1594027818.70 151.4564 60.0001 32.0000 1.9741 1.9762 403.0004 403.5217 0.0812 -1.0000 -1.0000 3036414 1594027818.80 151.4564 60.0001 32.0000 1.9741 1.9762 403.0029 403.5251 0.0813 -1.0000 -1.0000 3036477 1594027818.90 151.4564 60.0001 32.0000 1.9746 1.9767 402.8610 403.3833 0.0813 -1.0000 -1.0000 3036539 1594027819.00 151.4564 60.0001 32.0000 1.9750 1.9771 402.6960 403.2186 0.0814 -1.0000 -1.0000 3036602 1594027819.10 151.4911 60.0001 32.0000 1.9742 1.9763 402.8513 403.3736 0.0814 -1.0000 -1.0000 3036680 1594027819.20 151.4930 60.0001 32.0000 1.9743 1.9764 402.9827 403.5052 0.0813 -1.0000 -1.0000 3036742 1594027819.30 151.4930 60.0001 32.0000 1.9751 1.9772 402.9371 403.4595 0.0813 -1.0000 -1.0000 3036836 1594027819.40 151.4930 60.0001 32.0000 1.9754 1.9775 402.8648 403.3863 0.0812 -1.0000 -1.0000 3036992 1594027819.50 151.4930 60.0001 32.0000 1.9752 1.9773 402.7336 403.2553 0.0812 -1.0000 -1.0000 3037054 1594027819.60 151.4930 60.0001 32.0000 1.9749 1.9770 402.8153 403.3365 0.0812 -1.0000 -1.0000 3037117 1594027819.70 151.5420 59.9995 32.0000 1.9744 1.9765 402.9269 403.4490 0.0812 -1.0000 -1.0000 3037195 1594027819.80 151.5420 59.9995 32.0000 1.9745 1.9766 402.9896 403.5118 0.0813 -1.0000 -1.0000 3037257 1594027819.90 151.5420 59.9995 32.0000 1.9746 1.9767 403.0118 403.5335 0.0812 -1.0000 -1.0000 3037961 1594027820.00 151.5420 59.9995 32.0000 1.9740 1.9761 402.9138 403.4359 0.0813 -1.0000 -1.0000 3038023 1594027820.10 151.5420 59.9995 32.0000 1.9751 1.9772 402.8977 403.4196 0.0812 -1.0000 -1.0000 3038086 1594027820.20 151.5420 59.9995 32.0000 1.9745 1.9766 403.0004 403.5223 0.0812 -1.0000 -1.0000 3038164 1594027820.30 151.5420 59.9995 32.0000 1.9744 1.9765 402.9727 403.4948 0.0814 -1.0000 -1.0000 3038226 1594027820.40 151.5402 59.9995 32.0000 1.9752 1.9774 402.8289 403.3513 0.0813 -1.0000 -1.0000 3038289 1594027820.50 151.5402 59.9995 32.0000 1.9746 1.9767 402.6969 403.2191 0.0814 -1.0000 -1.0000 3038367 1594027820.60 151.5402 59.9995 32.0000 1.9750 1.9771 402.7420 403.2639 0.0812 -1.0000 -1.0000 3038429 1594027820.70 151.5402 59.9995 32.0000 1.9737 1.9758 402.9186 403.4392 0.0810 -1.0000 -1.0000 3038492 1594027820.80 151.5402 59.9995 32.0000 1.9740 1.9761 402.9993 403.5209 0.0812 -1.0000 -1.0000 3038554 1594027820.90 151.5587 59.9995 32.0000 1.9747 1.9768 403.0315 403.5539 0.0813 -1.0000 -1.0000 3038632 1594027821.00 151.5618 59.9995 32.0000 1.9737 1.9758 402.9039 403.4261 0.0813 -1.0000 -1.0000 3038679 1594027821.10 151.5618 59.9995 32.0000 1.9750 1.9771 402.8782 403.3998 0.0812 -1.0000 -1.0000 3038757 1594027821.20 151.5618 59.9995 32.0000 1.9742 1.9763 402.9151 403.4366 0.0812 -1.0000 -1.0000 3038820 1594027821.30 151.5618 59.9995 32.0000 1.9741 1.9762 403.0001 403.5216 0.0812 -1.0000 -1.0000 3038882 1594027821.40 151.5618 59.9995 32.0000 1.9740 1.9761 402.9129 403.4361 0.0814 -1.0000 -1.0000 3038960 1594027821.50 151.5618 59.9995 32.0000 1.9749 1.9770 402.8226 403.3450 0.0813 -1.0000 -1.0000 3039023 1594027821.60 151.5128 59.9995 32.0000 1.9751 1.9773 402.7904 403.3119 0.0812 -1.0000 -1.0000 3039085 1594027821.70 151.5128 59.9995 32.0000 1.9753 1.9774 402.8498 403.3710 0.0812 -1.0000 -1.0000 3039163 1594027821.80 151.5128 59.9995 32.0000 1.9747 1.9768 402.8920 403.4133 0.0811 -1.0000 -1.0000 3039226 1594027821.90 151.5128 59.9995 32.0000 1.9742 1.9763 402.9716 403.4928 0.0812 -1.0000 -1.0000 3039304 1594027822.00 151.5128 59.9995 32.0000 1.9744 1.9765 403.0714 403.5920 0.0811 -1.0000 -1.0000 3039366 1594027822.10 151.5128 59.9995 32.0000 1.9749 1.9770 402.8512 403.3728 0.0812 -1.0000 -1.0000 3039429 1594027822.20 151.5128 59.9995 32.0000 1.9752 1.9773 402.8696 403.3917 0.0813 -1.0000 -1.0000 3039491 1594027822.30 151.5128 59.9995 32.0000 1.9749 1.9771 402.8769 403.3986 0.0813 -1.0000 -1.0000 3039554 1594027822.40 151.5128 59.9995 32.0000 1.9745 1.9766 402.9152 403.4374 0.0812 -1.0000 -1.0000 3039945 1594027822.50 151.5128 59.9995 32.0000 1.9746 1.9767 402.9854 403.5081 0.0814 -1.0000 -1.0000 3040022 1594027822.60 151.5128 59.9995 32.0000 1.9747 1.9768 402.9276 403.4498 0.0812 -1.0000 -1.0000 3040085 1594027822.70 151.5128 59.9995 32.0000 1.9756 1.9777 402.8227 403.3441 0.0812 -1.0000 -1.0000 3040147 1594027822.80 151.5128 59.9995 32.0000 1.9751 1.9772 402.7103 403.2315 0.0812 -1.0000 -1.0000 3040210 1594027822.90 151.5128 59.9995 32.0000 1.9753 1.9774 402.7189 403.2406 0.0812 -1.0000 -1.0000 3040272 1594027823.00 151.5128 59.9995 32.0000 1.9742 1.9763 402.8873 403.4089 0.0812 -1.0000 -1.0000 3040507 1594027823.10 151.5128 59.9995 32.0000 1.9739 1.9760 403.0188 403.5399 0.0811 -1.0000 -1.0000 3040569 1594027823.20 151.5128 59.9995 32.0000 1.9746 1.9767 402.9566 403.4788 0.0813 -1.0000 -1.0000 3040632 1594027823.30 151.4658 59.9995 32.0000 1.9758 1.9779 402.8416 403.3638 0.0813 -1.0000 -1.0000 3040694 1594027823.40 151.4468 59.9995 32.0000 1.9752 1.9773 402.9790 403.5010 0.0812 -1.0000 -1.0000 3040772 1594027823.50 151.4468 59.9995 32.0000 1.9752 1.9773 403.0197 403.5417 0.0813 -1.0000 -1.0000 3041460 1594027823.60 151.4468 59.9995 32.0000 1.9749 1.9770 402.9734 403.4953 0.0812 -1.0000 -1.0000 3041522 1594027823.70 151.5034 59.9995 32.0000 1.9753 1.9774 402.7883 403.3100 0.0813 -1.0000 -1.0000 3041600 1594027823.80 151.5034 59.9995 32.0000 1.9749 1.9770 402.7374 403.2596 0.0813 -1.0000 -1.0000 3041663 1594027823.90 151.4960 59.9995 32.0000 1.9750 1.9771 402.9498 403.4719 0.0812 -1.0000 -1.0000 3041725 1594027824.00 151.4960 59.9995 32.0000 1.9746 1.9767 402.9979 403.5194 0.0812 -1.0000 -1.0000 3041788 1594027824.10 151.4960 59.9995 32.0000 1.9744 1.9765 402.9528 403.4762 0.0815 -1.0000 -1.0000 3041850 1594027824.20 151.4960 59.9995 32.0000 1.9749 1.9770 402.8072 403.3300 0.0814 -1.0000 -1.0000 3041928 1594027824.30 151.4960 59.9995 32.0000 1.9748 1.9770 402.7392 403.2607 0.0812 -1.0000 -1.0000 3041991 1594027824.40 151.6199 59.9995 32.0000 1.9757 1.9778 402.7524 403.2753 0.0814 -1.0000 -1.0000 3042053 1594027824.50 151.6199 59.9995 32.0000 1.9754 1.9775 402.9599 403.4826 0.0814 -1.0000 -1.0000 3042131 1594027824.60 151.6199 59.9995 32.0000 1.9750 1.9771 402.8690 403.3917 0.0814 -1.0000 -1.0000 3042194 1594027824.70 151.6199 59.9995 32.0000 1.9755 1.9776 402.7884 403.3105 0.0813 -1.0000 -1.0000 3042257 1594027824.80 151.6199 59.9995 32.0000 1.9752 1.9773 402.7534 403.2745 0.0812 -1.0000 -1.0000 3042335 1594027824.90 151.6199 59.9995 32.0000 1.9739 1.9760 402.8395 403.3614 0.0813 -1.0000 -1.0000 3042397 1594027825.00 151.6148 60.0001 32.0000 1.9744 1.9765 403.0396 403.5614 0.0812 -1.0000 -1.0000 3042553 1594027825.10 151.5686 60.0001 32.0000 1.9746 1.9767 402.9798 403.5003 0.0810 -1.0000 -1.0000 3042616 1594027825.20 151.5686 60.0001 32.0000 1.9751 1.9772 402.8705 403.3914 0.0811 -1.0000 -1.0000 3042678 1594027825.30 151.5686 60.0001 32.0000 1.9753 1.9774 402.7261 403.2469 0.0811 -1.0000 -1.0000 3042741 1594027825.40 151.5686 60.0001 32.0000 1.9756 1.9777 402.8618 403.3839 0.0813 -1.0000 -1.0000 3042819 1594027825.50 151.5686 60.0001 32.0000 1.9750 1.9771 402.9783 403.5003 0.0812 -1.0000 -1.0000 3042881 1594027825.60 151.5686 60.0001 32.0000 1.9748 1.9769 402.9797 403.5010 0.0812 -1.0000 -1.0000 3042944 1594027825.70 151.5686 60.0001 32.0000 1.9748 1.9769 402.8031 403.3250 0.0813 -1.0000 -1.0000 3043022 1594027825.80 151.5686 60.0001 32.0000 1.9747 1.9768 402.7732 403.2945 0.0811 -1.0000 -1.0000 3043084 1594027825.90 151.5686 60.0001 32.0000 1.9744 1.9765 402.8651 403.3861 0.0811 -1.0000 -1.0000 3043147 1594027826.00 151.5686 60.0001 32.0000 1.9741 1.9762 403.0255 403.5470 0.0812 -1.0000 -1.0000 3043209 1594027826.10 151.5686 60.0001 32.0000 1.9750 1.9771 402.8722 403.3942 0.0813 -1.0000 -1.0000 3043272 1594027826.20 151.4874 60.0001 32.0000 1.9752 1.9773 402.7866 403.3091 0.0814 -1.0000 -1.0000 3043350 1594027826.30 151.4874 60.0001 32.0000 1.9758 1.9780 402.7610 403.2832 0.0812 -1.0000 -1.0000 3043412 1594027826.40 151.4874 60.0001 32.0000 1.9745 1.9766 402.7687 403.2900 0.0812 -1.0000 -1.0000 3043475 1594027826.50 151.4874 60.0001 32.0000 1.9741 1.9762 402.9318 403.4532 0.0812 -1.0000 -1.0000 3044334 1594027826.60 151.4874 60.0001 32.0000 1.9746 1.9767 403.0036 403.5250 0.0813 -1.0000 -1.0000 3044397 1594027826.70 151.4874 60.0001 32.0000 1.9741 1.9762 402.9696 403.4921 0.0813 -1.0000 -1.0000 3044459 1594027826.80 151.4473 60.0001 32.0000 1.9745 1.9766 402.7654 403.2872 0.0812 -1.0000 -1.0000 3044537 1594027826.90 151.4473 60.0001 32.0000 1.9748 1.9769 402.7767 403.2974 0.0812 -1.0000 -1.0000 3044584 1594027827.00 151.4473 60.0001 32.0000 1.9749 1.9770 402.8808 403.4022 0.0811 -1.0000 -1.0000 3044662 1594027827.10 151.4473 60.0001 32.0000 1.9743 1.9764 403.0106 403.5334 0.0814 -1.0000 -1.0000 3044724 1594027827.20 151.4473 60.0001 32.0000 1.9748 1.9769 402.8944 403.4166 0.0813 -1.0000 -1.0000 3044787 1594027827.30 151.4473 60.0001 32.0000 1.9755 1.9776 402.8609 403.3825 0.0812 -1.0000 -1.0000 3044849 1594027827.40 151.4473 60.0001 32.0000 1.9758 1.9779 402.7791 403.2998 0.0812 -1.0000 -1.0000 3044928 1594027827.50 151.4473 60.0001 32.0000 1.9746 1.9767 402.8309 403.3530 0.0812 -1.0000 -1.0000 3044990 1594027827.60 151.4783 60.0001 32.0000 1.9746 1.9767 402.9310 403.4525 0.0812 -1.0000 -1.0000 3045053 1594027827.70 151.5047 60.0001 32.0000 1.9745 1.9766 402.9687 403.4903 0.0812 -1.0000 -1.0000 3045115 1594027827.80 151.5047 60.0001 32.0000 1.9748 1.9769 402.8635 403.3854 0.0813 -1.0000 -1.0000 3045177 1594027827.90 151.5033 60.0001 32.0000 1.9759 1.9780 402.8336 403.3555 0.0812 -1.0000 -1.0000 3045256 1594027828.00 151.5033 60.0001 32.0000 1.9751 1.9772 402.9058 403.4275 0.0812 -1.0000 -1.0000 3045318 1594027828.10 151.5033 60.0001 32.0000 1.9744 1.9765 403.0128 403.5347 0.0812 -1.0000 -1.0000 3045755 1594027828.20 151.5033 60.0001 32.0000 1.9750 1.9771 402.9934 403.5154 0.0813 -1.0000 -1.0000 3045834 1594027828.30 151.5033 60.0001 32.0000 1.9754 1.9775 402.8118 403.3346 0.0814 -1.0000 -1.0000 3045896 1594027828.40 151.5033 60.0001 32.0000 1.9758 1.9779 402.7484 403.2702 0.0813 -1.0000 -1.0000 3045974 1594027828.50 151.5033 60.0001 32.0000 1.9746 1.9767 402.7878 403.3093 0.0813 -1.0000 -1.0000 3046052 1594027828.60 151.5033 60.0001 32.0000 1.9743 1.9764 402.9615 403.4837 0.0813 -1.0000 -1.0000 3046224 1594027828.70 151.5033 60.0001 32.0000 1.9742 1.9764 402.9180 403.4413 0.0814 -1.0000 -1.0000 3046287 1594027828.80 151.5033 60.0001 32.0000 1.9751 1.9772 402.8096 403.3318 0.0813 -1.0000 -1.0000 3046349 1594027828.90 151.5069 60.0001 32.0000 1.9754 1.9775 402.7206 403.2425 0.0813 -1.0000 -1.0000 3046412 1594027829.00 151.5216 60.0001 32.0000 1.9758 1.9779 402.6681 403.1897 0.0813 -1.0000 -1.0000 3046474 1594027829.10 151.5216 60.0001 32.0000 1.9750 1.9771 402.9426 403.4647 0.0812 -1.0000 -1.0000 3046724 1594027829.20 151.5216 60.0001 32.0000 1.9744 1.9766 402.9272 403.4497 0.0814 -1.0000 -1.0000 3046787 1594027829.30 151.5216 60.0001 32.0000 1.9748 1.9769 402.8691 403.3911 0.0813 -1.0000 -1.0000 3046849 1594027829.40 151.5216 60.0001 32.0000 1.9754 1.9776 402.6796 403.2008 0.0812 -1.0000 -1.0000 3046911 1594027829.50 151.5216 60.0001 32.0000 1.9746 1.9767 402.7329 403.2541 0.0812 -1.0000 -1.0000 3046974 1594027829.60 151.5055 60.0002 32.0000 1.9747 1.9768 402.8685 403.3907 0.0813 -1.0000 -1.0000 3047036 1594027829.70 151.5055 60.0002 32.0000 1.9746 1.9767 402.9890 403.5116 0.0813 -1.0000 -1.0000 3047224 1594027829.80 151.5055 60.0002 32.0000 1.9742 1.9763 402.8077 403.3285 0.0810 -1.0000 -1.0000 3047286 1594027829.90 151.5055 60.0002 32.0000 1.9743 1.9764 402.7052 403.2269 0.0812 -1.0000 -1.0000 3047364 1594027830.00 151.5055 60.0002 32.0000 1.9753 1.9774 402.6930 403.2137 0.0811 -1.0000 -1.0000 3047427 1594027830.10 151.5055 60.0002 32.0000 1.9747 1.9768 402.8103 403.3318 0.0812 -1.0000 -1.0000 3047489 1594027830.20 151.4793 60.0002 32.0000 1.9739 1.9760 403.0395 403.5616 0.0813 -1.0000 -1.0000 3048224 1594027830.30 151.4793 60.0002 32.0000 1.9747 1.9768 403.0010 403.5229 0.0812 -1.0000 -1.0000 3048286 1594027830.40 151.4793 60.0002 32.0000 1.9744 1.9765 402.8045 403.3263 0.0813 -1.0000 -1.0000 3048349 1594027830.50 151.4793 60.0002 32.0000 1.9745 1.9766 402.7192 403.2414 0.0813 -1.0000 -1.0000 3048427 1594027830.60 151.4793 60.0002 32.0000 1.9743 1.9764 402.8354 403.3570 0.0813 -1.0000 -1.0000 3048489 1594027830.70 151.4793 60.0002 32.0000 1.9747 1.9768 402.9598 403.4827 0.0814 -1.0000 -1.0000 3048552 1594027830.80 151.4793 60.0002 32.0000 1.9751 1.9772 402.9892 403.5118 0.0813 -1.0000 -1.0000 3048614 1594027830.90 151.4793 60.0002 32.0000 1.9741 1.9762 402.8667 403.3884 0.0812 -1.0000 -1.0000 3048677 1594027831.00 151.4793 60.0002 32.0000 1.9750 1.9771 402.7750 403.2968 0.0813 -1.0000 -1.0000 3048739 1594027831.10 151.4793 60.0002 32.0000 1.9752 1.9773 402.7417 403.2630 0.0812 -1.0000 -1.0000 3048818 1594027831.20 151.4804 60.0002 32.0000 1.9750 1.9771 402.7936 403.3155 0.0813 -1.0000 -1.0000 3048942 1594027831.30 151.4225 60.0002 32.0000 1.9747 1.9768 402.9676 403.4892 0.0812 -1.0000 -1.0000 3049005 1594027831.40 151.4225 60.0002 32.0000 1.9753 1.9774 402.8358 403.3580 0.0813 -1.0000 -1.0000 3049083 1594027831.50 151.4225 60.0002 32.0000 1.9756 1.9777 402.7774 403.2993 0.0812 -1.0000 -1.0000 3049145 1594027831.60 151.4241 60.0002 32.0000 1.9755 1.9776 402.7364 403.2579 0.0813 -1.0000 -1.0000 3049208 1594027831.70 151.4801 60.0002 32.0000 1.9748 1.9769 402.8487 403.3710 0.0813 -1.0000 -1.0000 3049270 1594027831.80 151.4801 60.0002 32.0000 1.9736 1.9758 403.0228 403.5457 0.0814 -1.0000 -1.0000 3049333 1594027831.90 151.4597 60.0002 32.0000 1.9745 1.9766 402.9281 403.4506 0.0813 -1.0000 -1.0000 3049411 1594027832.00 151.4597 60.0002 32.0000 1.9751 1.9772 402.7814 403.3029 0.0812 -1.0000 -1.0000 3049473 1594027832.10 151.4597 60.0002 32.0000 1.9748 1.9770 402.7801 403.3009 0.0812 -1.0000 -1.0000 3049536 1594027832.20 151.4597 60.0002 32.0000 1.9751 1.9772 402.9234 403.4448 0.0812 -1.0000 -1.0000 3049614 1594027832.30 151.4597 60.0002 32.0000 1.9746 1.9767 403.0316 403.5537 0.0813 -1.0000 -1.0000 3049676 1594027832.40 151.4597 60.0002 32.0000 1.9749 1.9771 402.9189 403.4417 0.0813 -1.0000 -1.0000 3049739 1594027832.50 151.4597 60.0002 32.0000 1.9751 1.9772 402.8022 403.3242 0.0813 -1.0000 -1.0000 3049817 1594027832.60 151.4597 60.0002 32.0000 1.9743 1.9764 402.8510 403.3726 0.0813 -1.0000 -1.0000 3049879 1594027832.70 151.4597 60.0002 32.0000 1.9743 1.9764 402.9563 403.4794 0.0813 -1.0000 -1.0000 3049942 1594027832.80 151.4597 60.0002 32.0000 1.9743 1.9764 402.9826 403.5045 0.0812 -1.0000 -1.0000 3050020 1594027832.90 151.4597 60.0002 32.0000 1.9747 1.9768 402.8117 403.3336 0.0813 -1.0000 -1.0000 3050067 1594027833.00 151.5336 60.0002 32.0000 1.9751 1.9772 402.7955 403.3172 0.0813 -1.0000 -1.0000 3050130 1594027833.10 151.5336 60.0002 32.0000 1.9756 1.9777 402.7541 403.2768 0.0815 -1.0000 -1.0000 3050208 1594027833.20 151.5336 60.0002 32.0000 1.9740 1.9761 403.0105 403.5329 0.0813 -1.0000 -1.0000 3050270 1594027833.30 151.5336 60.0002 32.0000 1.9739 1.9760 403.0616 403.5835 0.0812 -1.0000 -1.0000 3050567 1594027833.40 151.5336 60.0002 32.0000 1.9747 1.9768 403.0685 403.5901 0.0812 -1.0000 -1.0000 3050645 1594027833.50 151.5336 60.0002 32.0000 1.9740 1.9761 402.9743 403.4961 0.0812 -1.0000 -1.0000 3050708 1594027833.60 151.5312 60.0002 32.0000 1.9752 1.9773 402.8358 403.3578 0.0814 -1.0000 -1.0000 3050770 1594027833.70 151.5312 60.0002 32.0000 1.9751 1.9772 402.8385 403.3607 0.0813 -1.0000 -1.0000 3050848 1594027833.80 151.5312 60.0002 32.0000 1.9741 1.9762 402.9496 403.4722 0.0813 -1.0000 -1.0000 3051239 1594027833.90 151.5312 60.0002 32.0000 1.9740 1.9761 403.1360 403.6576 0.0812 -1.0000 -1.0000 3051317 1594027834.00 151.5514 60.0002 32.0000 1.9746 1.9767 402.9828 403.5044 0.0812 -1.0000 -1.0000 3051379 1594027834.10 151.5514 60.0002 32.0000 1.9748 1.9769 402.8284 403.3504 0.0812 -1.0000 -1.0000 3051442 1594027834.20 151.5514 60.0002 32.0000 1.9750 1.9771 402.7939 403.3155 0.0813 -1.0000 -1.0000 3051504 1594027834.30 151.5514 60.0002 32.0000 1.9743 1.9764 402.9388 403.4606 0.0812 -1.0000 -1.0000 3051738 1594027834.40 151.5514 60.0002 32.0000 1.9743 1.9764 403.0382 403.5613 0.0813 -1.0000 -1.0000 3051801 1594027834.50 151.5198 60.0002 32.0000 1.9735 1.9756 403.0622 403.5835 0.0812 -1.0000 -1.0000 3051879 1594027834.60 151.5198 60.0002 32.0000 1.9741 1.9762 402.9736 403.4956 0.0812 -1.0000 -1.0000 3051942 1594027834.70 151.5198 60.0002 32.0000 1.9746 1.9767 402.8315 403.3527 0.0812 -1.0000 -1.0000 3052004 1594027834.80 151.5198 60.0002 32.0000 1.9742 1.9763 402.9944 403.5163 0.0813 -1.0000 -1.0000 3052082 1594027834.90 151.5198 60.0002 32.0000 1.9739 1.9760 402.9953 403.5178 0.0813 -1.0000 -1.0000 3052207 1594027835.00 151.5039 60.0002 32.0000 1.9749 1.9770 402.9084 403.4305 0.0813 -1.0000 -1.0000 3052270 1594027835.10 151.5209 59.9998 32.0000 1.9754 1.9775 402.7833 403.3051 0.0813 -1.0000 -1.0000 3052348 1594027835.20 151.4004 59.9998 32.0000 1.9749 1.9770 402.7964 403.3184 0.0813 -1.0000 -1.0000 3052410 1594027835.30 151.3970 59.9998 32.0000 1.9747 1.9768 402.8157 403.3378 0.0813 -1.0000 -1.0000 3052473 1594027835.40 151.3970 59.9998 32.0000 1.9748 1.9769 403.0126 403.5352 0.0813 -1.0000 -1.0000 3052723 1594027835.50 151.3970 59.9998 32.0000 1.9749 1.9770 402.9834 403.5057 0.0813 -1.0000 -1.0000 3052785 1594027835.60 151.3970 59.9998 32.0000 1.9753 1.9774 402.7803 403.3017 0.0812 -1.0000 -1.0000 3052848 1594027835.70 151.3970 59.9998 32.0000 1.9760 1.9781 402.8206 403.3421 0.0812 -1.0000 -1.0000 3052910 1594027835.80 151.4150 59.9998 32.0000 1.9753 1.9774 402.9162 403.4388 0.0814 -1.0000 -1.0000 3052972 1594027835.90 151.4152 59.9998 32.0000 1.9750 1.9771 403.0506 403.5727 0.0812 -1.0000 -1.0000 3053457 1594027836.00 151.4152 59.9998 32.0000 1.9746 1.9767 402.9473 403.4697 0.0814 -1.0000 -1.0000 3053519 1594027836.10 151.4152 59.9998 32.0000 1.9753 1.9774 402.8401 403.3619 0.0812 -1.0000 -1.0000 3053582 1594027836.20 151.4152 59.9998 32.0000 1.9753 1.9774 402.8452 403.3676 0.0814 -1.0000 -1.0000 3053660 1594027836.30 151.4152 59.9998 32.0000 1.9751 1.9772 402.9346 403.4570 0.0813 -1.0000 -1.0000 3053722 1594027836.40 151.4914 59.9998 32.0000 1.9752 1.9773 403.0208 403.5420 0.0811 -1.0000 -1.0000 3053972 1594027836.50 151.4472 59.9998 32.0000 1.9747 1.9768 403.0718 403.5936 0.0812 -1.0000 -1.0000 3054035 1594027836.60 151.4472 59.9998 32.0000 1.9752 1.9773 402.8546 403.3757 0.0811 -1.0000 -1.0000 3054097 1594027836.70 151.4472 59.9998 32.0000 1.9752 1.9773 402.7471 403.2680 0.0812 -1.0000 -1.0000 3054160 1594027836.80 151.4472 59.9998 32.0000 1.9754 1.9775 402.8431 403.3646 0.0812 -1.0000 -1.0000 3054238 1594027836.90 151.4758 59.9998 32.0000 1.9746 1.9767 402.9318 403.4537 0.0812 -1.0000 -1.0000 3054472 1594027837.00 151.5623 59.9998 32.0000 1.9737 1.9758 402.9656 403.4874 0.0813 -1.0000 -1.0000 3054535 1594027837.10 151.5623 59.9998 32.0000 1.9750 1.9772 402.7990 403.3206 0.0812 -1.0000 -1.0000 3054613 1594027837.20 151.5623 59.9998 32.0000 1.9756 1.9777 402.8645 403.3861 0.0813 -1.0000 -1.0000 3054675 1594027837.30 151.5623 59.9998 32.0000 1.9749 1.9770 402.8699 403.3924 0.0813 -1.0000 -1.0000 3054738 1594027837.40 151.5623 59.9998 32.0000 1.9742 1.9763 403.0294 403.5522 0.0814 -1.0000 -1.0000 3054816 1594027837.50 151.5537 59.9998 32.0000 1.9736 1.9757 403.0825 403.6052 0.0813 -1.0000 -1.0000 3054878 1594027837.60 151.5537 59.9998 32.0000 1.9737 1.9758 402.9694 403.4915 0.0813 -1.0000 -1.0000 3054941 1594027837.70 151.5537 59.9998 32.0000 1.9747 1.9768 402.8273 403.3495 0.0813 -1.0000 -1.0000 3055003 1594027837.80 151.5537 59.9998 32.0000 1.9750 1.9771 402.7901 403.3118 0.0812 -1.0000 -1.0000 3055066 1594027837.90 151.5537 59.9998 32.0000 1.9747 1.9768 402.7546 403.2767 0.0814 -1.0000 -1.0000 3055144 1594027838.00 151.5506 59.9998 32.0000 1.9746 1.9767 402.8291 403.3507 0.0813 -1.0000 -1.0000 3055206 1594027838.10 151.5360 59.9998 32.0000 1.9743 1.9764 402.8891 403.4117 0.0813 -1.0000 -1.0000 3055269 1594027838.20 151.5360 59.9998 32.0000 1.9749 1.9770 402.8400 403.3619 0.0813 -1.0000 -1.0000 3055347 1594027838.30 151.5360 59.9998 32.0000 1.9751 1.9772 402.7811 403.3029 0.0812 -1.0000 -1.0000 3055409 1594027838.40 151.5360 59.9998 32.0000 1.9739 1.9760 402.8723 403.3940 0.0812 -1.0000 -1.0000 3055706 1594027838.50 151.5360 59.9998 32.0000 1.9742 1.9763 403.0135 403.5354 0.0813 -1.0000 -1.0000 3055769 1594027838.60 151.5348 59.9998 32.0000 1.9745 1.9766 402.8205 403.3420 0.0812 -1.0000 -1.0000 3055831 1594027838.70 151.5213 59.9998 32.0000 1.9748 1.9770 402.7653 403.2874 0.0813 -1.0000 -1.0000 3055894 1594027838.80 151.5213 59.9998 32.0000 1.9747 1.9768 402.7786 403.3000 0.0812 -1.0000 -1.0000 3055972 1594027838.90 151.5213 59.9998 32.0000 1.9744 1.9765 402.9064 403.4285 0.0813 -1.0000 -1.0000 3056253 1594027839.00 151.5213 59.9998 32.0000 1.9743 1.9764 403.0072 403.5284 0.0812 -1.0000 -1.0000 3056316 1594027839.10 151.5213 59.9998 32.0000 1.9737 1.9758 402.9536 403.4759 0.0814 -1.0000 -1.0000 3056394 1594027839.20 151.4224 59.9998 32.0000 1.9745 1.9766 402.6783 403.1990 0.0810 -1.0000 -1.0000 3056456 1594027839.30 151.4224 59.9998 32.0000 1.9749 1.9770 402.7771 403.2982 0.0812 -1.0000 -1.0000 3056519 1594027839.40 151.4224 59.9998 32.0000 1.9744 1.9765 402.9458 403.4679 0.0813 -1.0000 -1.0000 3056753 1594027839.50 151.4224 59.9998 32.0000 1.9735 1.9756 403.0024 403.5240 0.0812 -1.0000 -1.0000 3056816 1594027839.60 151.4224 59.9998 32.0000 1.9745 1.9766 402.9944 403.5171 0.0814 -1.0000 -1.0000 3056878 1594027839.70 151.4458 60.0004 32.0000 1.9754 1.9775 402.8396 403.3616 0.0812 -1.0000 -1.0000 3056940 1594027839.80 151.4501 60.0005 32.0000 1.9751 1.9773 402.7572 403.2799 0.0814 -1.0000 -1.0000 3057003 1594027839.90 151.4501 60.0005 32.0000 1.9747 1.9768 402.7868 403.3086 0.0812 -1.0000 -1.0000 3057081 1594027840.00 151.4501 60.0005 32.0000 1.9742 1.9763 402.9672 403.4890 0.0813 -1.0000 -1.0000 3057456 1594027840.10 151.4501 60.0005 32.0000 1.9739 1.9760 402.9601 403.4819 0.0812 -1.0000 -1.0000 3057518 1594027840.20 151.4501 60.0005 32.0000 1.9747 1.9768 402.9837 403.5053 0.0812 -1.0000 -1.0000 3057581 1594027840.30 151.4501 60.0005 32.0000 1.9754 1.9775 402.8281 403.3499 0.0813 -1.0000 -1.0000 3057643 1594027840.40 151.4483 60.0005 32.0000 1.9750 1.9771 402.9359 403.4583 0.0813 -1.0000 -1.0000 3057706 1594027840.50 151.4483 60.0005 32.0000 1.9745 1.9766 402.9652 403.4884 0.0814 -1.0000 -1.0000 3058502 1594027840.60 151.4483 60.0005 32.0000 1.9751 1.9772 402.9353 403.4572 0.0813 -1.0000 -1.0000 3058565 1594027840.70 151.4483 60.0005 32.0000 1.9755 1.9776 402.7275 403.2494 0.0813 -1.0000 -1.0000 3058628 1594027840.80 151.4483 60.0005 32.0000 1.9754 1.9775 402.8607 403.3830 0.0813 -1.0000 -1.0000 3058706 1594027840.90 151.5187 60.0005 32.0000 1.9746 1.9767 402.9644 403.4856 0.0812 -1.0000 -1.0000 3058768 1594027841.00 151.5306 60.0005 32.0000 1.9745 1.9766 402.9798 403.5020 0.0813 -1.0000 -1.0000 3058830 1594027841.10 151.5306 60.0005 32.0000 1.9758 1.9779 402.8272 403.3496 0.0814 -1.0000 -1.0000 3058909 1594027841.20 151.5306 60.0005 32.0000 1.9754 1.9775 402.7907 403.3124 0.0813 -1.0000 -1.0000 3058956 1594027841.30 151.5306 60.0005 32.0000 1.9759 1.9780 402.8447 403.3673 0.0814 -1.0000 -1.0000 3059034 1594027841.40 151.5300 60.0005 32.0000 1.9751 1.9772 402.9849 403.5076 0.0814 -1.0000 -1.0000 3059096 1594027841.50 151.5240 60.0005 32.0000 1.9751 1.9772 402.9630 403.4853 0.0814 -1.0000 -1.0000 3059159 1594027841.60 151.5240 60.0005 32.0000 1.9749 1.9770 402.8682 403.3909 0.0813 -1.0000 -1.0000 3059221 1594027841.70 151.5240 60.0005 32.0000 1.9759 1.9780 402.7324 403.2535 0.0811 -1.0000 -1.0000 3059299 1594027841.80 151.5240 60.0005 32.0000 1.9743 1.9764 402.8713 403.3926 0.0812 -1.0000 -1.0000 3059362 1594027841.90 151.5240 60.0005 32.0000 1.9741 1.9762 402.9748 403.4966 0.0812 -1.0000 -1.0000 3059440 1594027842.00 151.5016 60.0005 32.0000 1.9753 1.9774 402.9893 403.5117 0.0814 -1.0000 -1.0000 3059502 1594027842.10 151.5016 60.0005 32.0000 1.9753 1.9774 402.8161 403.3375 0.0812 -1.0000 -1.0000 3059565 1594027842.20 151.5016 60.0005 32.0000 1.9755 1.9776 402.7874 403.3092 0.0813 -1.0000 -1.0000 3059627 1594027842.30 151.5016 60.0005 32.0000 1.9741 1.9762 402.8774 403.3994 0.0813 -1.0000 -1.0000 3059690 1594027842.40 151.5016 60.0005 32.0000 1.9744 1.9765 402.9555 403.4776 0.0813 -1.0000 -1.0000 3059752 1594027842.50 151.5016 60.0005 32.0000 1.9743 1.9764 402.9685 403.4904 0.0813 -1.0000 -1.0000 3100237 1594027842.60 151.5016 60.0005 32.0000 1.9746 1.9767 402.8197 403.3418 0.0813 -1.0000 -1.0000 3100299 1594027842.70 151.5016 60.0005 32.0000 1.9748 1.9769 402.8333 403.3545 0.0812 -1.0000 -1.0000 3100362 1594027842.80 151.5016 60.0005 32.0000 1.9736 1.9757 402.9794 403.5019 0.0813 -1.0000 -1.0000 3100440 1594027842.90 151.5016 60.0005 32.0000 1.9745 1.9766 402.9888 403.5109 0.0812 -1.0000 -1.0000 3100502 1594027843.00 151.5016 60.0005 32.0000 1.9746 1.9767 402.8992 403.4208 0.0812 -1.0000 -1.0000 3100565 1594027843.10 151.5016 60.0005 32.0000 1.9759 1.9780 402.7613 403.2835 0.0813 -1.0000 -1.0000 3100643 1594027843.20 151.5016 60.0005 32.0000 1.9748 1.9770 402.8204 403.3428 0.0813 -1.0000 -1.0000 3100705 1594027843.30 151.5016 60.0005 32.0000 1.9741 1.9762 402.9334 403.4544 0.0811 -1.0000 -1.0000 3100768 1594027843.40 151.5016 60.0005 32.0000 1.9741 1.9762 403.0135 403.5355 0.0813 -1.0000 -1.0000 3100830 1594027843.50 151.5016 60.0005 32.0000 1.9758 1.9779 402.8799 403.4014 0.0812 -1.0000 -1.0000 3100893 1594027843.60 151.5016 60.0005 32.0000 1.9755 1.9776 402.7372 403.2582 0.0812 -1.0000 -1.0000 3101127 1594027843.70 151.4865 60.0005 32.0000 1.9758 1.9779 402.7998 403.3213 0.0812 -1.0000 -1.0000 3101205 1594027843.80 151.4400 60.0005 32.0000 1.9746 1.9767 403.0256 403.5469 0.0812 -1.0000 -1.0000 3101267 1594027843.90 151.4400 60.0005 32.0000 1.9745 1.9766 402.9814 403.5032 0.0812 -1.0000 -1.0000 3101330 1594027844.00 151.4400 60.0005 32.0000 1.9753 1.9774 402.9389 403.4601 0.0813 -1.0000 -1.0000 3101392 1594027844.10 151.4400 60.0005 32.0000 1.9756 1.9777 402.8037 403.3265 0.0814 -1.0000 -1.0000 3101580 1594027844.20 151.4400 60.0005 32.0000 1.9747 1.9768 402.7752 403.2972 0.0813 -1.0000 -1.0000 3101642 1594027844.30 151.4673 60.0005 32.0000 1.9753 1.9774 402.9481 403.4703 0.0813 -1.0000 -1.0000 3101705 1594027844.40 151.4673 60.0005 32.0000 1.9743 1.9764 403.0398 403.5623 0.0813 -1.0000 -1.0000 3101767 1594027844.50 151.4673 60.0005 32.0000 1.9747 1.9768 402.9275 403.4494 0.0812 -1.0000 -1.0000 3101845 1594027844.60 151.4673 60.0005 32.0000 1.9756 1.9777 402.7764 403.2990 0.0814 -1.0000 -1.0000 3102471 1594027844.70 151.4673 60.0005 32.0000 1.9750 1.9771 402.8347 403.3565 0.0813 -1.0000 -1.0000 3102533 1594027844.80 151.4769 60.0004 32.0000 1.9746 1.9767 402.9572 403.4795 0.0813 -1.0000 -1.0000 3102611 1594027844.90 151.5069 60.0001 32.0000 1.9750 1.9771 402.8808 403.4025 0.0812 -1.0000 -1.0000 3102673 1594027845.00 151.5069 60.0001 32.0000 1.9754 1.9775 402.6950 403.2169 0.0814 -1.0000 -1.0000 3102736 1594027845.10 151.5069 60.0001 32.0000 1.9755 1.9776 402.7948 403.3170 0.0813 -1.0000 -1.0000 3102814 1594027845.20 151.5069 60.0001 32.0000 1.9748 1.9769 402.9850 403.5066 0.0812 -1.0000 -1.0000 3102876 1594027845.30 151.5069 60.0001 32.0000 1.9747 1.9768 402.9995 403.5211 0.0812 -1.0000 -1.0000 3102939 1594027845.40 151.5802 60.0001 32.0000 1.9744 1.9765 403.0462 403.5672 0.0811 -1.0000 -1.0000 3103001 1594027845.50 151.5802 60.0001 32.0000 1.9757 1.9778 402.9493 403.4711 0.0812 -1.0000 -1.0000 3103064 1594027845.60 151.5802 60.0001 32.0000 1.9757 1.9778 402.8263 403.3478 0.0812 -1.0000 -1.0000 3103205 1594027845.70 151.5802 60.0001 32.0000 1.9744 1.9765 402.9048 403.4264 0.0813 -1.0000 -1.0000 3103267 1594027845.80 151.5802 60.0001 32.0000 1.9739 1.9760 402.9888 403.5099 0.0811 -1.0000 -1.0000 3103329 1594027845.90 151.5802 60.0001 32.0000 1.9753 1.9774 403.0548 403.5771 0.0813 -1.0000 -1.0000 3103408 1594027846.00 151.5745 60.0001 32.0000 1.9750 1.9771 402.9106 403.4325 0.0813 -1.0000 -1.0000 3103470 1594027846.10 151.5633 60.0001 32.0000 1.9749 1.9770 402.8148 403.3371 0.0813 -1.0000 -1.0000 3104001 1594027846.20 151.5633 60.0001 32.0000 1.9746 1.9767 402.8636 403.3848 0.0812 -1.0000 -1.0000 3104080 1594027846.30 151.5633 60.0001 32.0000 1.9746 1.9767 403.0283 403.5511 0.0815 -1.0000 -1.0000 3104142 1594027846.40 151.5633 60.0001 32.0000 1.9748 1.9769 403.0429 403.5645 0.0811 -1.0000 -1.0000 3104204 1594027846.50 151.5633 60.0001 32.0000 1.9742 1.9763 402.9233 403.4447 0.0813 -1.0000 -1.0000 3104267 1594027846.60 151.5633 60.0001 32.0000 1.9752 1.9773 402.8486 403.3709 0.0813 -1.0000 -1.0000 3104548 1594027846.70 151.5454 60.0001 32.0000 1.9751 1.9772 402.7611 403.2830 0.0813 -1.0000 -1.0000 3104611 1594027846.80 151.5186 60.0001 32.0000 1.9749 1.9770 402.8014 403.3225 0.0811 -1.0000 -1.0000 3104673 1594027846.90 151.5186 60.0001 32.0000 1.9738 1.9759 402.8852 403.4067 0.0812 -1.0000 -1.0000 3104736 1594027847.00 151.5186 60.0001 32.0000 1.9741 1.9762 403.0506 403.5735 0.0813 -1.0000 -1.0000 3104798 1594027847.10 151.5186 60.0001 32.0000 1.9748 1.9769 402.9502 403.4718 0.0813 -1.0000 -1.0000 3104876 1594027847.20 151.5186 60.0001 32.0000 1.9764 1.9785 402.8585 403.3806 0.0813 -1.0000 -1.0000 3104938 1594027847.30 151.4737 60.0001 32.0000 1.9748 1.9769 402.8633 403.3843 0.0811 -1.0000 -1.0000 3105001 1594027847.40 151.4737 60.0001 32.0000 1.9740 1.9761 402.9347 403.4563 0.0813 -1.0000 -1.0000 3105079 1594027847.50 151.4737 60.0001 32.0000 1.9751 1.9772 403.0390 403.5609 0.0812 -1.0000 -1.0000 3105142 1594027847.60 151.4737 60.0001 32.0000 1.9748 1.9769 403.0247 403.5489 0.0815 -1.0000 -1.0000 3105579 1594027847.70 151.4737 60.0001 32.0000 1.9759 1.9780 402.8943 403.4170 0.0814 -1.0000 -1.0000 3105657 1594027847.80 151.4631 60.0001 32.0000 1.9756 1.9777 402.7710 403.2933 0.0813 -1.0000 -1.0000 3105720 1594027847.90 151.4178 60.0001 32.0000 1.9751 1.9772 402.7825 403.3045 0.0813 -1.0000 -1.0000 3105798 1594027848.00 151.4178 60.0001 32.0000 1.9747 1.9768 402.8703 403.3925 0.0813 -1.0000 -1.0000 3105860 1594027848.10 151.4178 60.0001 32.0000 1.9749 1.9770 403.0337 403.5554 0.0812 -1.0000 -1.0000 3105923 1594027848.20 151.4178 60.0001 32.0000 1.9744 1.9765 402.9854 403.5074 0.0813 -1.0000 -1.0000 3106001 1594027848.30 151.4178 60.0001 32.0000 1.9751 1.9772 402.8150 403.3371 0.0813 -1.0000 -1.0000 3106063 1594027848.40 151.4427 60.0001 32.0000 1.9749 1.9770 402.8103 403.3316 0.0811 -1.0000 -1.0000 3106126 1594027848.50 151.4427 60.0001 32.0000 1.9740 1.9761 402.9583 403.4797 0.0813 -1.0000 -1.0000 3106188 1594027848.60 151.4427 60.0001 32.0000 1.9750 1.9771 402.9782 403.5015 0.0815 -1.0000 -1.0000 3106251 1594027848.70 151.4427 60.0001 32.0000 1.9751 1.9772 402.9037 403.4268 0.0814 -1.0000 -1.0000 3106313 1594027848.80 151.4427 60.0001 32.0000 1.9752 1.9773 402.7890 403.3108 0.0813 -1.0000 -1.0000 3106392 1594027848.90 151.5018 60.0002 32.0000 1.9758 1.9779 402.7737 403.2957 0.0813 -1.0000 -1.0000 3106454 1594027849.00 151.5336 60.0003 32.0000 1.9742 1.9763 402.9270 403.4490 0.0812 -1.0000 -1.0000 3106516 1594027849.10 151.5336 60.0003 32.0000 1.9744 1.9765 402.9324 403.4551 0.0814 -1.0000 -1.0000 3106595 1594027849.20 151.5336 60.0003 32.0000 1.9754 1.9775 402.9092 403.4315 0.0814 -1.0000 -1.0000 3106720 1594027849.30 151.5336 60.0003 32.0000 1.9756 1.9777 402.7932 403.3160 0.0814 -1.0000 -1.0000 3106782 1594027849.40 151.5336 60.0003 32.0000 1.9746 1.9767 402.9108 403.4330 0.0813 -1.0000 -1.0000 3106860 1594027849.50 151.5336 60.0003 32.0000 1.9737 1.9758 402.9931 403.5153 0.0812 -1.0000 -1.0000 3106922 1594027849.60 151.5336 60.0003 32.0000 1.9745 1.9766 403.0026 403.5254 0.0815 -1.0000 -1.0000 3106985 1594027849.70 151.5336 60.0003 32.0000 1.9751 1.9772 402.9195 403.4420 0.0814 -1.0000 -1.0000 3107469 1594027849.80 151.5336 60.0003 32.0000 1.9748 1.9769 402.7928 403.3151 0.0813 -1.0000 -1.0000 3107532 1594027849.90 151.5336 60.0003 32.0000 1.9746 1.9767 402.7881 403.3102 0.0813 -1.0000 -1.0000 3107610 1594027850.00 151.5336 60.0003 32.0000 1.9742 1.9763 402.8700 403.3917 0.0813 -1.0000 -1.0000 3107672 1594027850.10 151.5336 60.0003 32.0000 1.9739 1.9760 403.0548 403.5772 0.0813 -1.0000 -1.0000 3107735 1594027850.20 151.5084 60.0003 32.0000 1.9743 1.9764 402.9696 403.4919 0.0813 -1.0000 -1.0000 3108079 1594027850.30 151.5084 60.0003 32.0000 1.9746 1.9767 402.9225 403.4450 0.0813 -1.0000 -1.0000 3108141 1594027850.40 151.5084 60.0003 32.0000 1.9747 1.9768 402.8606 403.3821 0.0812 -1.0000 -1.0000 3108204 1594027850.50 151.5084 60.0003 32.0000 1.9744 1.9765 402.8526 403.3746 0.0813 -1.0000 -1.0000 3108282 1594027850.60 151.5084 60.0003 32.0000 1.9739 1.9760 402.8732 403.3952 0.0813 -1.0000 -1.0000 3108344 1594027850.70 151.5101 60.0003 32.0000 1.9743 1.9764 402.8921 403.4146 0.0813 -1.0000 -1.0000 3108469 1594027850.80 151.5140 60.0003 32.0000 1.9744 1.9765 402.8419 403.3642 0.0813 -1.0000 -1.0000 3108547 1594027850.90 151.5140 60.0003 32.0000 1.9752 1.9773 402.7770 403.2989 0.0812 -1.0000 -1.0000 3108610 1594027851.00 151.5140 60.0003 32.0000 1.9747 1.9768 402.8044 403.3256 0.0812 -1.0000 -1.0000 3108672 1594027851.10 151.5140 60.0003 32.0000 1.9742 1.9763 402.9081 403.4295 0.0812 -1.0000 -1.0000 3108735 1594027851.20 151.5106 60.0003 32.0000 1.9734 1.9755 402.9883 403.5092 0.0812 -1.0000 -1.0000 3108797 1594027851.30 151.4865 60.0003 32.0000 1.9739 1.9760 402.9205 403.4435 0.0815 -1.0000 -1.0000 3108875 1594027851.40 151.4865 60.0003 32.0000 1.9750 1.9771 402.7959 403.3186 0.0813 -1.0000 -1.0000 3108938 1594027851.50 151.4865 60.0003 32.0000 1.9749 1.9771 402.7134 403.2358 0.0814 -1.0000 -1.0000 3109000 1594027851.60 151.4865 60.0003 32.0000 1.9751 1.9772 402.8641 403.3863 0.0813 -1.0000 -1.0000 3109063 1594027851.70 151.4865 60.0003 32.0000 1.9742 1.9763 402.9477 403.4693 0.0812 -1.0000 -1.0000 3109203 1594027851.80 151.4865 60.0003 32.0000 1.9743 1.9764 403.0133 403.5353 0.0813 -1.0000 -1.0000 3109266 1594027851.90 151.4770 60.0003 32.0000 1.9746 1.9767 402.8960 403.4186 0.0814 -1.0000 -1.0000 3109344 1594027852.00 151.4729 60.0003 32.0000 1.9755 1.9776 402.7432 403.2656 0.0814 -1.0000 -1.0000 3109406 1594027852.10 151.4729 60.0003 32.0000 1.9748 1.9769 402.7407 403.2627 0.0812 -1.0000 -1.0000 3109469 1594027852.20 151.4729 60.0003 32.0000 1.9749 1.9770 402.8933 403.4150 0.0813 -1.0000 -1.0000 3109547 1594027852.30 151.4729 60.0003 32.0000 1.9739 1.9761 402.9312 403.4531 0.0813 -1.0000 -1.0000 3109719 1594027852.40 151.4729 60.0003 32.0000 1.9745 1.9766 403.0050 403.5277 0.0813 -1.0000 -1.0000 3109781 1594027852.50 151.4237 60.0003 32.0000 1.9753 1.9774 402.8468 403.3693 0.0814 -1.0000 -1.0000 3109859 1594027852.60 151.4237 60.0003 32.0000 1.9751 1.9773 402.7368 403.2589 0.0813 -1.0000 -1.0000 3109922 1594027852.70 151.4237 60.0003 32.0000 1.9752 1.9773 402.7727 403.2944 0.0813 -1.0000 -1.0000 3109984 1594027852.80 151.4237 60.0003 32.0000 1.9748 1.9769 402.9625 403.4850 0.0814 -1.0000 -1.0000 3110328 1594027852.90 151.4237 60.0003 32.0000 1.9747 1.9768 402.8294 403.3519 0.0814 -1.0000 -1.0000 3110391 1594027853.00 151.4840 60.0003 32.0000 1.9751 1.9772 402.7580 403.2807 0.0814 -1.0000 -1.0000 3110453 1594027853.10 151.4960 60.0003 32.0000 1.9749 1.9770 402.8776 403.4003 0.0814 -1.0000 -1.0000 3110531 1594027853.20 151.4960 60.0003 32.0000 1.9744 1.9765 402.9816 403.5038 0.0812 -1.0000 -1.0000 3110578 1594027853.30 151.4960 60.0003 32.0000 1.9746 1.9767 402.9855 403.5081 0.0814 -1.0000 -1.0000 3110984 1594027853.40 151.4960 60.0003 32.0000 1.9739 1.9760 402.9575 403.4803 0.0814 -1.0000 -1.0000 3111046 1594027853.50 151.4960 60.0003 32.0000 1.9762 1.9783 402.8133 403.3352 0.0812 -1.0000 -1.0000 3111109 1594027853.60 151.5314 60.0003 32.0000 1.9749 1.9770 402.8552 403.3771 0.0812 -1.0000 -1.0000 3111171 1594027853.70 151.5314 60.0003 32.0000 1.9742 1.9763 402.8934 403.4146 0.0812 -1.0000 -1.0000 3111249 1594027853.80 151.5314 60.0003 32.0000 1.9740 1.9761 403.0779 403.5997 0.0812 -1.0000 -1.0000 3111484 1594027853.90 151.5314 60.0003 32.0000 1.9748 1.9769 402.8285 403.3503 0.0813 -1.0000 -1.0000 3111546 1594027854.00 151.5314 60.0003 32.0000 1.9746 1.9768 402.7860 403.3073 0.0812 -1.0000 -1.0000 3111609 1594027854.10 151.5314 60.0003 32.0000 1.9748 1.9769 402.7189 403.2408 0.0813 -1.0000 -1.0000 3111671 1594027854.20 151.5623 60.0003 32.0000 1.9743 1.9764 402.8595 403.3820 0.0813 -1.0000 -1.0000 3111749 1594027854.30 151.5623 60.0003 32.0000 1.9741 1.9762 402.9415 403.4629 0.0812 -1.0000 -1.0000 3111984 1594027854.40 151.5623 60.0003 32.0000 1.9748 1.9769 402.8623 403.3844 0.0813 -1.0000 -1.0000 3112046 1594027854.50 151.5623 60.0003 32.0000 1.9750 1.9771 402.7254 403.2472 0.0813 -1.0000 -1.0000 3112109 1594027854.60 151.5623 60.0003 32.0000 1.9752 1.9773 402.8056 403.3278 0.0812 -1.0000 -1.0000 3112171 1594027854.70 151.5469 60.0005 32.0000 1.9743 1.9764 402.8514 403.3728 0.0812 -1.0000 -1.0000 3112234 1594027854.80 151.5459 60.0005 32.0000 1.9737 1.9759 403.0095 403.5319 0.0813 -1.0000 -1.0000 3112484 1594027854.90 151.5459 60.0005 32.0000 1.9740 1.9761 402.9611 403.4825 0.0812 -1.0000 -1.0000 3112546 1594027855.00 151.5459 60.0005 32.0000 1.9749 1.9770 402.7907 403.3128 0.0813 -1.0000 -1.0000 3112609 1594027855.10 151.5459 60.0005 32.0000 1.9745 1.9766 402.7185 403.2412 0.0814 -1.0000 -1.0000 3112687 1594027855.20 151.5409 60.0005 32.0000 1.9742 1.9763 402.7834 403.3051 0.0813 -1.0000 -1.0000 3112749 1594027855.30 151.4556 60.0005 32.0000 1.9736 1.9757 402.9519 403.4741 0.0812 -1.0000 -1.0000 3112812 1594027855.40 151.4556 60.0005 32.0000 1.9745 1.9766 402.8732 403.3948 0.0813 -1.0000 -1.0000 3112890 1594027855.50 151.4556 60.0005 32.0000 1.9749 1.9770 402.8327 403.3556 0.0813 -1.0000 -1.0000 3112952 1594027855.60 151.4556 60.0005 32.0000 1.9748 1.9769 402.5974 403.1187 0.0813 -1.0000 -1.0000 3113015 1594027855.70 151.4556 60.0005 32.0000 1.9746 1.9767 402.7372 403.2596 0.0814 -1.0000 -1.0000 3113093 1594027855.80 151.4199 60.0005 32.0000 1.9742 1.9763 402.9965 403.5194 0.0814 -1.0000 -1.0000 3113155 1594027855.90 151.4199 60.0005 32.0000 1.9741 1.9762 402.9341 403.4563 0.0813 -1.0000 -1.0000 3113343 1594027856.00 151.4199 60.0005 32.0000 1.9748 1.9769 402.7554 403.2775 0.0813 -1.0000 -1.0000 3113405 1594027856.10 151.4199 60.0005 32.0000 1.9750 1.9771 402.7612 403.2818 0.0812 -1.0000 -1.0000 3113468 1594027856.20 151.4199 60.0005 32.0000 1.9740 1.9761 402.9527 403.4756 0.0814 -1.0000 -1.0000 3113530 1594027856.30 151.4199 60.0005 32.0000 1.9737 1.9758 403.0354 403.5577 0.0813 -1.0000 -1.0000 3113593 1594027856.40 151.4199 60.0005 32.0000 1.9745 1.9767 402.9204 403.4431 0.0814 -1.0000 -1.0000 3113983 1594027856.50 151.4199 60.0005 32.0000 1.9754 1.9775 402.7344 403.2561 0.0812 -1.0000 -1.0000 3114062 1594027856.60 151.3715 60.0005 32.0000 1.9749 1.9770 402.8851 403.4071 0.0813 -1.0000 -1.0000 3114124 1594027856.70 151.3715 60.0005 32.0000 1.9741 1.9762 402.7645 403.2861 0.0812 -1.0000 -1.0000 3114187 1594027856.80 151.3715 60.0005 32.0000 1.9740 1.9761 402.8438 403.3656 0.0813 -1.0000 -1.0000 3114249 1594027856.90 151.3715 60.0005 32.0000 1.9735 1.9756 402.9643 403.4871 0.0814 -1.0000 -1.0000 3114483 1594027857.00 151.3715 60.0005 32.0000 1.9751 1.9772 402.9276 403.4512 0.0814 -1.0000 -1.0000 3114546 1594027857.10 151.3715 60.0005 32.0000 1.9758 1.9779 402.8936 403.4162 0.0814 -1.0000 -1.0000 3114624 1594027857.20 151.4870 60.0005 32.0000 1.9752 1.9773 402.7018 403.2243 0.0814 -1.0000 -1.0000 3114686 1594027857.30 151.4870 60.0005 32.0000 1.9740 1.9761 402.9372 403.4600 0.0814 -1.0000 -1.0000 3114749 1594027857.40 151.4870 60.0005 32.0000 1.9744 1.9765 402.9484 403.4710 0.0813 -1.0000 -1.0000 3115358 1594027857.50 151.4870 60.0005 32.0000 1.9747 1.9768 402.9234 403.4466 0.0815 -1.0000 -1.0000 3115420 1594027857.60 151.4870 60.0005 32.0000 1.9752 1.9774 402.8080 403.3301 0.0813 -1.0000 -1.0000 3115483 1594027857.70 151.4808 60.0005 32.0000 1.9748 1.9769 402.7992 403.3212 0.0813 -1.0000 -1.0000 3115561 1594027857.80 151.4557 60.0005 32.0000 1.9752 1.9773 402.8341 403.3562 0.0813 -1.0000 -1.0000 3115623 1594027857.90 151.4557 60.0005 32.0000 1.9750 1.9771 402.9746 403.4963 0.0813 -1.0000 -1.0000 3115686 1594027858.00 151.4557 60.0005 32.0000 1.9739 1.9760 403.0470 403.5693 0.0813 -1.0000 -1.0000 3115748 1594027858.10 151.4557 60.0005 32.0000 1.9753 1.9774 402.9623 403.4846 0.0813 -1.0000 -1.0000 3115811 1594027858.20 151.4557 60.0005 32.0000 1.9752 1.9773 402.8132 403.3355 0.0813 -1.0000 -1.0000 3115889 1594027858.30 151.5677 60.0005 32.0000 1.9753 1.9774 402.7717 403.2936 0.0813 -1.0000 -1.0000 3115952 1594027858.40 151.5677 60.0005 32.0000 1.9753 1.9774 402.8828 403.4052 0.0813 -1.0000 -1.0000 3116233 1594027858.50 151.5677 60.0005 32.0000 1.9746 1.9767 403.0094 403.5318 0.0813 -1.0000 -1.0000 3116311 1594027858.60 151.5677 60.0005 32.0000 1.9748 1.9769 402.9837 403.5054 0.0812 -1.0000 -1.0000 3116373 1594027858.70 151.5677 60.0005 32.0000 1.9752 1.9773 402.8570 403.3797 0.0814 -1.0000 -1.0000 3116436 1594027858.80 151.5657 60.0005 32.0000 1.9747 1.9768 402.7040 403.2260 0.0813 -1.0000 -1.0000 3116498 1594027858.90 151.5628 60.0005 32.0000 1.9753 1.9774 402.8787 403.4010 0.0813 -1.0000 -1.0000 3116561 1594027859.00 151.5628 60.0005 32.0000 1.9744 1.9765 403.0500 403.5724 0.0813 -1.0000 -1.0000 3116639 1594027859.10 151.5628 60.0005 32.0000 1.9748 1.9769 402.9607 403.4830 0.0813 -1.0000 -1.0000 3116702 1594027859.20 151.5628 60.0005 32.0000 1.9746 1.9767 402.9177 403.4402 0.0814 -1.0000 -1.0000 3116764 1594027859.30 151.5628 60.0005 32.0000 1.9749 1.9770 402.9283 403.4513 0.0814 -1.0000 -1.0000 3116827 1594027859.40 151.5628 60.0005 32.0000 1.9744 1.9765 402.7010 403.2235 0.0814 -1.0000 -1.0000 3116904 1594027859.50 151.5625 60.0005 32.0000 1.9752 1.9773 402.8686 403.3909 0.0813 -1.0000 -1.0000 3116967 1594027859.60 151.5579 60.0007 32.0000 1.9746 1.9767 402.9657 403.4882 0.0814 -1.0000 -1.0000 3117029 1594027859.70 151.5579 60.0007 32.0000 1.9742 1.9763 402.9383 403.4613 0.0813 -1.0000 -1.0000 3117108 1594027859.80 151.5579 60.0007 32.0000 1.9748 1.9769 402.7730 403.2948 0.0813 -1.0000 -1.0000 3117170 1594027859.90 151.5579 60.0007 32.0000 1.9752 1.9773 402.7337 403.2552 0.0812 -1.0000 -1.0000 3117248 1594027860.00 151.5579 60.0007 32.0000 1.9752 1.9773 402.8018 403.3234 0.0813 -1.0000 -1.0000 3117467 1594027860.10 151.5579 60.0007 32.0000 1.9747 1.9768 402.9751 403.4976 0.0813 -1.0000 -1.0000 3117529 1594027860.20 151.5501 60.0007 32.0000 1.9751 1.9772 402.9625 403.4841 0.0812 -1.0000 -1.0000 3117607 1594027860.30 151.5501 60.0007 32.0000 1.9747 1.9768 402.6547 403.1769 0.0814 -1.0000 -1.0000 3117654 1594027860.40 151.5501 60.0007 32.0000 1.9756 1.9777 402.6775 403.1996 0.0813 -1.0000 -1.0000 3117717 1594027860.50 151.5501 60.0007 32.0000 1.9748 1.9769 402.7547 403.2756 0.0812 -1.0000 -1.0000 3118123 1594027860.60 151.5501 60.0007 32.0000 1.9755 1.9776 402.8030 403.3250 0.0812 -1.0000 -1.0000 3118186 1594027860.70 151.5501 60.0007 32.0000 1.9747 1.9768 402.9387 403.4607 0.0813 -1.0000 -1.0000 3118248 1594027860.80 151.4674 60.0007 32.0000 1.9748 1.9769 402.8410 403.3633 0.0814 -1.0000 -1.0000 3118311 1594027860.90 151.4674 60.0007 32.0000 1.9758 1.9779 402.7231 403.2458 0.0814 -1.0000 -1.0000 3118389 1594027861.00 151.4674 60.0007 32.0000 1.9746 1.9767 402.7994 403.3213 0.0813 -1.0000 -1.0000 3118561 1594027861.10 151.4674 60.0007 32.0000 1.9753 1.9774 402.9112 403.4323 0.0812 -1.0000 -1.0000 3118639 1594027861.20 151.4674 60.0007 32.0000 1.9753 1.9774 403.0216 403.5442 0.0814 -1.0000 -1.0000 3118701 1594027861.30 151.4429 60.0007 32.0000 1.9747 1.9768 403.0515 403.5740 0.0813 -1.0000 -1.0000 3118764 1594027861.40 151.4429 60.0007 32.0000 1.9752 1.9773 402.7698 403.2912 0.0812 -1.0000 -1.0000 3118842 1594027861.50 151.4429 60.0007 32.0000 1.9757 1.9778 402.7360 403.2576 0.0812 -1.0000 -1.0000 3119123 1594027861.60 151.4429 60.0007 32.0000 1.9751 1.9773 402.8956 403.4171 0.0813 -1.0000 -1.0000 3119185 1594027861.70 151.4429 60.0007 32.0000 1.9750 1.9771 402.9968 403.5184 0.0812 -1.0000 -1.0000 3119263 1594027861.80 151.4502 60.0007 32.0000 1.9760 1.9781 402.7844 403.3070 0.0814 -1.0000 -1.0000 3119326 1594027861.90 151.5030 60.0007 32.0000 1.9760 1.9781 402.7659 403.2885 0.0814 -1.0000 -1.0000 3119404 1594027862.00 151.5030 60.0007 32.0000 1.9755 1.9776 402.9037 403.4269 0.0814 -1.0000 -1.0000 3119466 1594027862.10 151.5030 60.0007 32.0000 1.9751 1.9772 403.0046 403.5274 0.0814 -1.0000 -1.0000 3119529 1594027862.20 151.5030 60.0007 32.0000 1.9754 1.9775 402.8877 403.4103 0.0814 -1.0000 -1.0000 3119607 1594027862.30 151.5030 60.0007 32.0000 1.9754 1.9775 402.7472 403.2699 0.0815 -1.0000 -1.0000 3119669 1594027862.40 151.5030 60.0007 32.0000 1.9751 1.9772 402.7795 403.3010 0.0812 -1.0000 -1.0000 3119732 1594027862.50 151.4714 60.0007 32.0000 1.9745 1.9766 402.8337 403.3560 0.0814 -1.0000 -1.0000 3120466 1594027862.60 151.4714 60.0007 32.0000 1.9746 1.9768 402.9445 403.4675 0.0814 -1.0000 -1.0000 3120529 1594027862.70 151.4714 60.0007 32.0000 1.9752 1.9773 402.9816 403.5030 0.0812 -1.0000 -1.0000 3120607 1594027862.80 151.4714 60.0007 32.0000 1.9748 1.9769 402.8375 403.3606 0.0814 -1.0000 -1.0000 3120685 1594027862.90 151.4714 60.0007 32.0000 1.9755 1.9776 402.8432 403.3653 0.0812 -1.0000 -1.0000 3120747 1594027863.00 151.5755 60.0007 32.0000 1.9743 1.9764 402.9550 403.4770 0.0813 -1.0000 -1.0000 3120810 1594027863.10 151.5755 60.0007 32.0000 1.9749 1.9770 403.0375 403.5599 0.0813 -1.0000 -1.0000 3120872 1594027863.20 151.5755 60.0007 32.0000 1.9752 1.9774 402.8948 403.4169 0.0812 -1.0000 -1.0000 3120935 1594027863.30 151.5755 60.0007 32.0000 1.9756 1.9777 402.7106 403.2328 0.0814 -1.0000 -1.0000 3120997 1594027863.40 151.5755 60.0007 32.0000 1.9745 1.9767 402.7406 403.2630 0.0813 -1.0000 -1.0000 3121075 1594027863.50 151.5755 60.0007 32.0000 1.9752 1.9773 402.8012 403.3236 0.0814 -1.0000 -1.0000 3121294 1594027863.60 151.5366 60.0007 32.0000 1.9745 1.9766 402.9130 403.4335 0.0811 -1.0000 -1.0000 3121357 1594027863.70 151.5366 60.0007 32.0000 1.9744 1.9765 402.9484 403.4702 0.0813 -1.0000 -1.0000 3121419 1594027863.80 151.5366 60.0007 32.0000 1.9745 1.9766 402.8827 403.4051 0.0813 -1.0000 -1.0000 3121481 1594027863.90 151.5366 60.0007 32.0000 1.9750 1.9771 402.7402 403.2615 0.0813 -1.0000 -1.0000 3121560 1594027864.00 151.5366 60.0007 32.0000 1.9760 1.9781 402.7491 403.2714 0.0813 -1.0000 -1.0000 3121622 1594027864.10 151.5366 60.0007 32.0000 1.9742 1.9763 402.9482 403.4702 0.0813 -1.0000 -1.0000 3121731 1594027864.20 151.4573 60.0000 32.0000 1.9749 1.9770 402.9407 403.4629 0.0813 -1.0000 -1.0000 3121794 1594027864.30 151.4573 60.0000 32.0000 1.9746 1.9767 402.8551 403.3765 0.0812 -1.0000 -1.0000 3121856 1594027864.40 151.4573 60.0000 32.0000 1.9739 1.9760 402.7459 403.2675 0.0813 -1.0000 -1.0000 3121919 1594027864.50 151.4573 60.0000 32.0000 1.9745 1.9766 402.8599 403.3810 0.0811 -1.0000 -1.0000 3121997 1594027864.60 151.4573 60.0000 32.0000 1.9740 1.9761 402.8803 403.4018 0.0813 -1.0000 -1.0000 3122060 1594027864.70 151.4573 60.0000 32.0000 1.9741 1.9762 402.9980 403.5206 0.0813 -1.0000 -1.0000 3122122 1594027864.80 151.4573 60.0000 32.0000 1.9750 1.9772 402.7444 403.2664 0.0813 -1.0000 -1.0000 3122200 1594027864.90 151.4573 60.0000 32.0000 1.9750 1.9771 402.6630 403.1857 0.0815 -1.0000 -1.0000 3122263 1594027865.00 151.4573 60.0000 32.0000 1.9748 1.9769 402.7161 403.2384 0.0813 -1.0000 -1.0000 3122325 1594027865.10 151.4573 60.0000 32.0000 1.9749 1.9770 402.9740 403.4965 0.0814 -1.0000 -1.0000 3123012 1594027865.20 151.4573 60.0000 32.0000 1.9745 1.9766 402.9435 403.4670 0.0814 -1.0000 -1.0000 3123075 1594027865.30 151.4271 60.0000 32.0000 1.9744 1.9765 402.7610 403.2828 0.0813 -1.0000 -1.0000 3123137 1594027865.40 151.4271 60.0000 32.0000 1.9758 1.9779 402.6986 403.2205 0.0813 -1.0000 -1.0000 3123215 1594027865.50 151.4271 60.0000 32.0000 1.9743 1.9764 402.7115 403.2339 0.0814 -1.0000 -1.0000 3123278 1594027865.60 151.4271 60.0000 32.0000 1.9741 1.9762 402.9399 403.4627 0.0814 -1.0000 -1.0000 3123340 1594027865.70 151.4271 60.0000 32.0000 1.9737 1.9758 402.9729 403.4962 0.0815 -1.0000 -1.0000 3123403 1594027865.80 151.4271 60.0000 32.0000 1.9747 1.9768 402.8996 403.4218 0.0814 -1.0000 -1.0000 3123465 1594027865.90 151.4210 60.0000 32.0000 1.9758 1.9779 402.8061 403.3278 0.0811 -1.0000 -1.0000 3123544 1594027866.00 151.4200 60.0000 32.0000 1.9756 1.9777 402.7148 403.2351 0.0811 -1.0000 -1.0000 3123606 1594027866.10 151.4200 60.0000 32.0000 1.9752 1.9773 402.7518 403.2738 0.0813 -1.0000 -1.0000 3123668 1594027866.20 151.4200 60.0000 32.0000 1.9746 1.9767 402.8540 403.3758 0.0813 -1.0000 -1.0000 3123747 1594027866.30 151.4200 60.0000 32.0000 1.9744 1.9765 402.8724 403.3943 0.0813 -1.0000 -1.0000 3123809 1594027866.40 151.4433 60.0000 32.0000 1.9750 1.9771 402.8304 403.3531 0.0814 -1.0000 -1.0000 3123872 1594027866.50 151.5488 60.0000 32.0000 1.9748 1.9769 402.7346 403.2563 0.0812 -1.0000 -1.0000 3123934 1594027866.60 151.5488 60.0000 32.0000 1.9748 1.9769 402.7815 403.3030 0.0813 -1.0000 -1.0000 3124121 1594027866.70 151.5488 60.0000 32.0000 1.9745 1.9766 402.9669 403.4888 0.0813 -1.0000 -1.0000 3124184 1594027866.80 151.5488 60.0000 32.0000 1.9741 1.9762 402.9984 403.5212 0.0814 -1.0000 -1.0000 3124247 1594027866.90 151.5488 60.0000 32.0000 1.9743 1.9764 402.8902 403.4120 0.0812 -1.0000 -1.0000 3124309 1594027867.00 151.5488 60.0000 32.0000 1.9747 1.9768 402.7259 403.2480 0.0813 -1.0000 -1.0000 3124371 1594027867.10 151.5488 60.0000 32.0000 1.9748 1.9769 402.7789 403.3013 0.0814 -1.0000 -1.0000 3124450 1594027867.20 151.5488 60.0000 32.0000 1.9740 1.9762 402.8597 403.3819 0.0813 -1.0000 -1.0000 3125340 1594027867.30 151.5488 60.0000 32.0000 1.9749 1.9770 402.9615 403.4837 0.0813 -1.0000 -1.0000 3125418 1594027867.40 151.5488 60.0000 32.0000 1.9748 1.9769 402.8975 403.4199 0.0814 -1.0000 -1.0000 3125496 1594027867.50 151.5488 60.0000 32.0000 1.9749 1.9770 402.7450 403.2674 0.0814 -1.0000 -1.0000 3125559 1594027867.60 151.6120 60.0000 32.0000 1.9749 1.9771 402.7007 403.2222 0.0812 -1.0000 -1.0000 3125621 1594027867.70 151.6120 60.0000 32.0000 1.9746 1.9767 402.8268 403.3486 0.0813 -1.0000 -1.0000 3125699 1594027867.80 151.6120 60.0000 32.0000 1.9746 1.9767 403.0041 403.5265 0.0813 -1.0000 -1.0000 3125762 1594027867.90 151.6120 60.0000 32.0000 1.9744 1.9765 402.8891 403.4119 0.0814 -1.0000 -1.0000 3125824 1594027868.00 151.6120 60.0000 32.0000 1.9750 1.9772 402.7243 403.2470 0.0815 -1.0000 -1.0000 3125887 1594027868.10 151.6120 60.0000 32.0000 1.9748 1.9770 402.6908 403.2140 0.0815 -1.0000 -1.0000 3125949 1594027868.20 151.5495 60.0000 32.0000 1.9741 1.9762 403.0202 403.5428 0.0814 -1.0000 -1.0000 3126028 1594027868.30 151.5495 60.0000 32.0000 1.9738 1.9759 402.9723 403.4954 0.0813 -1.0000 -1.0000 3126090 1594027868.40 151.5495 60.0000 32.0000 1.9750 1.9771 402.8201 403.3419 0.0813 -1.0000 -1.0000 3126152 1594027868.50 151.5495 60.0000 32.0000 1.9748 1.9769 402.7800 403.3019 0.0813 -1.0000 -1.0000 3126230 1594027868.60 151.5495 60.0000 32.0000 1.9744 1.9765 402.8891 403.4106 0.0813 -1.0000 -1.0000 3126293 1594027868.70 151.5007 60.0000 32.0000 1.9742 1.9763 402.9441 403.4662 0.0812 -1.0000 -1.0000 3126356 1594027868.80 151.4760 60.0000 32.0000 1.9745 1.9766 402.9272 403.4496 0.0814 -1.0000 -1.0000 3126418 1594027868.90 151.4760 60.0000 32.0000 1.9755 1.9776 402.7683 403.2901 0.0812 -1.0000 -1.0000 3126480 1594027869.00 151.4760 60.0000 32.0000 1.9755 1.9776 402.7100 403.2316 0.0813 -1.0000 -1.0000 3126543 1594027869.10 151.4760 60.0000 32.0000 1.9746 1.9768 402.7667 403.2892 0.0814 -1.0000 -1.0000 3126621 1594027869.20 151.4760 60.0000 32.0000 1.9746 1.9768 402.9643 403.4863 0.0813 -1.0000 -1.0000 3127090 1594027869.30 151.4760 60.0000 32.0000 1.9736 1.9757 402.9198 403.4418 0.0812 -1.0000 -1.0000 3127168 1594027869.40 151.4780 60.0000 32.0000 1.9745 1.9766 402.7806 403.3023 0.0813 -1.0000 -1.0000 3127230 1594027869.50 151.4780 60.0000 32.0000 1.9751 1.9772 402.6834 403.2048 0.0813 -1.0000 -1.0000 3127293 1594027869.60 151.4780 60.0000 32.0000 1.9746 1.9767 402.7541 403.2759 0.0813 -1.0000 -1.0000 3127355 1594027869.70 151.4780 60.0000 32.0000 1.9745 1.9766 402.8670 403.3890 0.0813 -1.0000 -1.0000 3127433 1594027869.80 151.4780 60.0000 32.0000 1.9746 1.9767 402.9305 403.4537 0.0815 -1.0000 -1.0000 3127496 1594027869.90 151.4123 60.0004 32.0000 1.9756 1.9777 402.7700 403.2928 0.0814 -1.0000 -1.0000 3127558 1594027870.00 151.4060 60.0005 32.0000 1.9753 1.9774 402.7372 403.2597 0.0814 -1.0000 -1.0000 3127621 1594027870.10 151.4060 60.0005 32.0000 1.9744 1.9765 402.9520 403.4754 0.0815 -1.0000 -1.0000 3127683 1594027870.20 151.4060 60.0005 32.0000 1.9739 1.9760 402.9684 403.4915 0.0815 -1.0000 -1.0000 3128199 1594027870.30 151.4060 60.0005 32.0000 1.9744 1.9765 402.9817 403.5041 0.0812 -1.0000 -1.0000 3128261 1594027870.40 151.4060 60.0005 32.0000 1.9751 1.9773 402.8602 403.3833 0.0814 -1.0000 -1.0000 3128324 1594027870.50 151.4060 60.0005 32.0000 1.9758 1.9779 402.8086 403.3307 0.0814 -1.0000 -1.0000 3128402 1594027870.60 151.4060 60.0005 32.0000 1.9746 1.9767 402.7410 403.2632 0.0813 -1.0000 -1.0000 3128464 1594027870.70 151.4500 60.0005 32.0000 1.9745 1.9766 402.8654 403.3879 0.0814 -1.0000 -1.0000 3128527 1594027870.80 151.4500 60.0005 32.0000 1.9742 1.9763 402.8871 403.4097 0.0813 -1.0000 -1.0000 3128605 1594027870.90 151.4500 60.0005 32.0000 1.9753 1.9774 402.8309 403.3537 0.0815 -1.0000 -1.0000 3128668 1594027871.00 151.4500 60.0005 32.0000 1.9751 1.9772 402.7315 403.2542 0.0814 -1.0000 -1.0000 3128730 1594027871.10 151.4500 60.0005 32.0000 1.9753 1.9774 402.7776 403.2991 0.0812 -1.0000 -1.0000 3128793 1594027871.20 151.4500 60.0005 32.0000 1.9745 1.9766 402.9460 403.4686 0.0815 -1.0000 -1.0000 3128855 1594027871.30 151.4500 60.0005 32.0000 1.9744 1.9765 403.0278 403.5524 0.0816 -1.0000 -1.0000 3128917 1594027871.40 151.4500 60.0005 32.0000 1.9748 1.9770 402.9669 403.4898 0.0813 -1.0000 -1.0000 3128995 1594027871.50 151.4500 60.0005 32.0000 1.9757 1.9778 402.8849 403.4069 0.0813 -1.0000 -1.0000 3129058 1594027871.60 151.4500 60.0005 32.0000 1.9752 1.9773 402.7375 403.2597 0.0814 -1.0000 -1.0000 3129120 1594027871.70 151.4500 60.0005 32.0000 1.9751 1.9772 402.8510 403.3742 0.0815 -1.0000 -1.0000 3129198 1594027871.80 151.5117 60.0005 32.0000 1.9739 1.9760 402.9994 403.5222 0.0814 -1.0000 -1.0000 3129261 1594027871.90 151.5117 60.0005 32.0000 1.9746 1.9767 403.0135 403.5362 0.0814 -1.0000 -1.0000 3129323 1594027872.00 151.5117 60.0005 32.0000 1.9756 1.9777 402.7698 403.2923 0.0813 -1.0000 -1.0000 3129386 1594027872.10 151.5117 60.0005 32.0000 1.9752 1.9773 402.7461 403.2674 0.0812 -1.0000 -1.0000 3129448 1594027872.20 151.5117 60.0005 32.0000 1.9743 1.9764 402.7582 403.2797 0.0812 -1.0000 -1.0000 3129527 1594027872.30 151.5117 60.0005 32.0000 1.9743 1.9764 403.0838 403.6060 0.0813 -1.0000 -1.0000 3130011 1594027872.40 151.5117 60.0005 32.0000 1.9749 1.9770 402.8751 403.3973 0.0813 -1.0000 -1.0000 3130073 1594027872.50 151.5117 60.0005 32.0000 1.9756 1.9777 402.7221 403.2444 0.0814 -1.0000 -1.0000 3130136 1594027872.60 151.5117 60.0005 32.0000 1.9751 1.9773 402.7574 403.2803 0.0814 -1.0000 -1.0000 3130198 1594027872.70 151.5117 60.0005 32.0000 1.9741 1.9762 402.8723 403.3944 0.0813 -1.0000 -1.0000 3130261 1594027872.80 151.5117 60.0005 32.0000 1.9743 1.9764 402.9308 403.4532 0.0813 -1.0000 -1.0000 3130339 1594027872.90 151.5117 60.0005 32.0000 1.9752 1.9773 402.9428 403.4663 0.0815 -1.0000 -1.0000 3130401 1594027873.00 151.5198 60.0005 32.0000 1.9758 1.9779 402.7890 403.3125 0.0815 -1.0000 -1.0000 3130464 1594027873.10 151.5198 60.0005 32.0000 1.9749 1.9770 402.9197 403.4425 0.0813 -1.0000 -1.0000 3130542 1594027873.20 151.5198 60.0005 32.0000 1.9740 1.9761 402.9451 403.4679 0.0814 -1.0000 -1.0000 3130604 1594027873.30 151.5198 60.0005 32.0000 1.9737 1.9758 402.9451 403.4671 0.0813 -1.0000 -1.0000 3130730 1594027873.40 151.5248 60.0005 32.0000 1.9747 1.9768 402.8388 403.3604 0.0812 -1.0000 -1.0000 3130792 1594027873.50 151.5116 60.0005 32.0000 1.9759 1.9780 402.7550 403.2778 0.0814 -1.0000 -1.0000 3130855 1594027873.60 151.4452 60.0005 32.0000 1.9756 1.9777 402.7884 403.3110 0.0815 -1.0000 -1.0000 3130932 1594027873.70 151.4452 60.0005 32.0000 1.9746 1.9767 402.8909 403.4125 0.0812 -1.0000 -1.0000 3130995 1594027873.80 151.4452 60.0005 32.0000 1.9742 1.9763 402.9555 403.4778 0.0813 -1.0000 -1.0000 3131057 1594027873.90 151.4452 60.0005 32.0000 1.9743 1.9764 402.9579 403.4799 0.0813 -1.0000 -1.0000 3131260 1594027874.00 151.4452 60.0005 32.0000 1.9745 1.9766 402.8212 403.3431 0.0813 -1.0000 -1.0000 3131323 1594027874.10 151.4377 60.0005 32.0000 1.9747 1.9768 402.6488 403.1715 0.0815 -1.0000 -1.0000 3131385 1594027874.20 151.4377 60.0005 32.0000 1.9742 1.9763 402.7781 403.3004 0.0813 -1.0000 -1.0000 3131464 1594027874.30 151.4377 60.0005 32.0000 1.9737 1.9758 402.9584 403.4814 0.0815 -1.0000 -1.0000 3131526 1594027874.40 151.4377 60.0005 32.0000 1.9739 1.9760 402.9128 403.4352 0.0814 -1.0000 -1.0000 3132011 1594027874.50 151.4377 60.0005 32.0000 1.9743 1.9764 402.8266 403.3494 0.0814 -1.0000 -1.0000 3132073 1594027874.60 151.4377 60.0005 32.0000 1.9755 1.9776 402.7043 403.2264 0.0813 -1.0000 -1.0000 3132135 1594027874.70 151.4377 60.0005 32.0000 1.9751 1.9772 402.8818 403.4031 0.0813 -1.0000 -1.0000 3132198 1594027874.80 151.4377 60.0005 32.0000 1.9746 1.9767 402.9362 403.4593 0.0814 -1.0000 -1.0000 3132276 1594027874.90 151.4377 60.0005 32.0000 1.9749 1.9770 402.9806 403.5046 0.0816 -1.0000 -1.0000 3132510 1594027875.00 151.4377 60.0005 32.0000 1.9756 1.9778 402.9205 403.4450 0.0817 -1.0000 -1.0000 3132573 1594027875.10 151.4377 60.0005 32.0000 1.9748 1.9769 402.8176 403.3415 0.0815 -1.0000 -1.0000 3132635 1594027875.20 151.4984 60.0003 32.0000 1.9757 1.9778 402.7272 403.2499 0.0814 -1.0000 -1.0000 3132714 1594027875.30 151.4984 60.0003 32.0000 1.9752 1.9773 402.7805 403.3023 0.0813 -1.0000 -1.0000 3132776 1594027875.40 151.4984 60.0003 32.0000 1.9738 1.9759 402.8907 403.4130 0.0814 -1.0000 -1.0000 3132838 1594027875.50 151.4984 60.0003 32.0000 1.9747 1.9768 402.8154 403.3375 0.0812 -1.0000 -1.0000 3132901 1594027875.60 151.4984 60.0003 32.0000 1.9756 1.9777 402.7794 403.3034 0.0815 -1.0000 -1.0000 3132963 1594027875.70 151.4940 60.0003 32.0000 1.9751 1.9772 402.7677 403.2891 0.0813 -1.0000 -1.0000 3133041 1594027875.80 151.5085 60.0003 32.0000 1.9746 1.9767 402.9622 403.4846 0.0813 -1.0000 -1.0000 3133104 1594027875.90 151.5092 60.0003 32.0000 1.9749 1.9770 402.9666 403.4879 0.0812 -1.0000 -1.0000 3133338 1594027876.00 151.5092 60.0003 32.0000 1.9757 1.9778 402.9623 403.4847 0.0813 -1.0000 -1.0000 3133401 1594027876.10 151.5092 60.0003 32.0000 1.9755 1.9776 402.8040 403.3260 0.0813 -1.0000 -1.0000 3133463 1594027876.20 151.5092 60.0003 32.0000 1.9753 1.9774 402.7206 403.2427 0.0813 -1.0000 -1.0000 3133541 1594027876.30 151.5137 60.0003 32.0000 1.9750 1.9771 402.7854 403.3064 0.0812 -1.0000 -1.0000 3133604 1594027876.40 151.6029 60.0003 32.0000 1.9750 1.9771 402.9397 403.4612 0.0812 -1.0000 -1.0000 3133666 1594027876.50 151.6029 60.0003 32.0000 1.9753 1.9774 402.9032 403.4249 0.0813 -1.0000 -1.0000 3133854 1594027876.60 151.6029 60.0003 32.0000 1.9753 1.9774 402.9063 403.4290 0.0814 -1.0000 -1.0000 3133916 1594027876.70 151.6029 60.0003 32.0000 1.9762 1.9783 402.7660 403.2887 0.0814 -1.0000 -1.0000 3133979 1594027876.80 151.6029 60.0003 32.0000 1.9753 1.9774 402.8421 403.3643 0.0814 -1.0000 -1.0000 3134057 1594027876.90 151.6029 60.0003 32.0000 1.9746 1.9767 402.9888 403.5118 0.0814 -1.0000 -1.0000 3134119 1594027877.00 151.6029 60.0003 32.0000 1.9746 1.9767 402.9265 403.4488 0.0813 -1.0000 -1.0000 3134510 1594027877.10 151.6029 60.0003 32.0000 1.9757 1.9778 402.9138 403.4366 0.0814 -1.0000 -1.0000 3134572 1594027877.20 151.6029 60.0003 32.0000 1.9757 1.9778 402.7813 403.3036 0.0813 -1.0000 -1.0000 3134635 1594027877.30 151.6029 60.0003 32.0000 1.9748 1.9769 402.8585 403.3807 0.0813 -1.0000 -1.0000 3134697 1594027877.40 151.6029 60.0003 32.0000 1.9743 1.9764 402.9104 403.4324 0.0813 -1.0000 -1.0000 3134791 1594027877.50 151.5713 60.0003 32.0000 1.9750 1.9771 403.0538 403.5759 0.0813 -1.0000 -1.0000 3135072 1594027877.60 151.5713 60.0003 32.0000 1.9750 1.9771 402.8997 403.4220 0.0813 -1.0000 -1.0000 3135135 1594027877.70 151.5713 60.0003 32.0000 1.9748 1.9769 402.8296 403.3527 0.0815 -1.0000 -1.0000 3135213 1594027877.80 151.5713 60.0003 32.0000 1.9742 1.9763 402.9782 403.5004 0.0813 -1.0000 -1.0000 3135275 1594027877.90 151.5713 60.0003 32.0000 1.9744 1.9766 402.9190 403.4417 0.0814 -1.0000 -1.0000 3135353 1594027878.00 151.5791 60.0003 32.0000 1.9749 1.9770 402.8335 403.3562 0.0814 -1.0000 -1.0000 3135525 1594027878.10 151.5838 60.0003 32.0000 1.9750 1.9771 402.8332 403.3550 0.0812 -1.0000 -1.0000 3135588 1594027878.20 151.5838 60.0003 32.0000 1.9740 1.9761 402.9313 403.4529 0.0812 -1.0000 -1.0000 3135650 1594027878.30 151.5838 60.0003 32.0000 1.9742 1.9763 403.0526 403.5752 0.0814 -1.0000 -1.0000 3135728 1594027878.40 151.5838 60.0003 32.0000 1.9744 1.9765 402.9289 403.4524 0.0815 -1.0000 -1.0000 3135791 1594027878.50 151.5838 60.0003 32.0000 1.9751 1.9772 402.7974 403.3202 0.0814 -1.0000 -1.0000 3135853 1594027878.60 151.4695 60.0003 32.0000 1.9755 1.9776 402.6758 403.1975 0.0812 -1.0000 -1.0000 3135916 1594027878.70 151.4443 60.0003 32.0000 1.9758 1.9780 402.7867 403.3086 0.0813 -1.0000 -1.0000 3135978 1594027878.80 151.4370 60.0003 32.0000 1.9738 1.9759 402.9849 403.5078 0.0814 -1.0000 -1.0000 3136056 1594027878.90 151.4370 60.0003 32.0000 1.9740 1.9761 402.8987 403.4215 0.0814 -1.0000 -1.0000 3136119 1594027879.00 151.4370 60.0003 32.0000 1.9748 1.9769 402.8554 403.3777 0.0813 -1.0000 -1.0000 3136759 1594027879.10 151.4370 60.0003 32.0000 1.9752 1.9773 402.7835 403.3050 0.0812 -1.0000 -1.0000 3136838 1594027879.20 151.4370 60.0003 32.0000 1.9741 1.9762 402.7960 403.3181 0.0814 -1.0000 -1.0000 3136900 1594027879.30 151.4370 60.0003 32.0000 1.9739 1.9760 402.9515 403.4739 0.0813 -1.0000 -1.0000 3136962 1594027879.40 151.4370 60.0003 32.0000 1.9736 1.9757 402.9281 403.4509 0.0814 -1.0000 -1.0000 3137040 1594027879.50 151.4370 60.0003 32.0000 1.9747 1.9768 402.7945 403.3179 0.0815 -1.0000 -1.0000 3137103 1594027879.60 151.4370 60.0003 32.0000 1.9756 1.9778 402.6837 403.2060 0.0813 -1.0000 -1.0000 3137165 1594027879.70 151.4370 60.0003 32.0000 1.9755 1.9776 402.7705 403.2923 0.0813 -1.0000 -1.0000 3137243 1594027879.80 151.4391 60.0003 32.0000 1.9743 1.9764 402.9315 403.4535 0.0812 -1.0000 -1.0000 3137306 1594027879.90 151.4391 60.0003 32.0000 1.9747 1.9768 402.8564 403.3787 0.0813 -1.0000 -1.0000 3137368 1594027880.00 151.4391 60.0003 32.0000 1.9751 1.9772 402.7445 403.2658 0.0812 -1.0000 -1.0000 3137431 1594027880.10 151.4391 60.0003 32.0000 1.9750 1.9771 402.7042 403.2254 0.0811 -1.0000 -1.0000 3137493 1594027880.20 151.4391 60.0003 32.0000 1.9752 1.9773 402.8607 403.3827 0.0814 -1.0000 -1.0000 3137571 1594027880.30 151.4539 60.0002 32.0000 1.9746 1.9768 402.9267 403.4497 0.0814 -1.0000 -1.0000 3137634 1594027880.40 151.5304 59.9994 32.0000 1.9746 1.9767 402.8945 403.4165 0.0813 -1.0000 -1.0000 3137696 1594027880.50 151.5304 59.9994 32.0000 1.9751 1.9772 402.8380 403.3596 0.0812 -1.0000 -1.0000 3137775 1594027880.60 151.5304 59.9994 32.0000 1.9749 1.9770 402.7770 403.2977 0.0812 -1.0000 -1.0000 3138056 1594027880.70 151.5304 59.9994 32.0000 1.9752 1.9773 402.9013 403.4241 0.0813 -1.0000 -1.0000 3138118 1594027880.80 151.5304 59.9994 32.0000 1.9747 1.9768 403.0571 403.5794 0.0813 -1.0000 -1.0000 3138181 1594027880.90 151.5523 59.9994 32.0000 1.9744 1.9766 402.9430 403.4652 0.0813 -1.0000 -1.0000 3138243 1594027881.00 151.5523 59.9994 32.0000 1.9746 1.9767 402.8138 403.3356 0.0812 -1.0000 -1.0000 3138306 1594027881.10 151.5523 59.9994 32.0000 1.9750 1.9771 402.7899 403.3115 0.0813 -1.0000 -1.0000 3139024 1594027881.20 151.5523 59.9994 32.0000 1.9746 1.9767 402.8854 403.4078 0.0813 -1.0000 -1.0000 3139087 1594027881.30 151.5523 59.9994 32.0000 1.9750 1.9772 403.0428 403.5646 0.0812 -1.0000 -1.0000 3139149 1594027881.40 151.5523 59.9994 32.0000 1.9757 1.9778 402.9030 403.4249 0.0813 -1.0000 -1.0000 3139212 1594027881.50 151.5523 59.9994 32.0000 1.9742 1.9763 402.7776 403.2998 0.0813 -1.0000 -1.0000 3139274 1594027881.60 151.5523 59.9994 32.0000 1.9748 1.9769 402.8058 403.3280 0.0813 -1.0000 -1.0000 3139337 1594027881.70 151.5523 59.9994 32.0000 1.9744 1.9765 402.7856 403.3072 0.0812 -1.0000 -1.0000 3139415 1594027881.80 151.5675 59.9994 32.0000 1.9751 1.9772 402.9150 403.4363 0.0812 -1.0000 -1.0000 3139477 1594027881.90 151.5675 59.9994 32.0000 1.9756 1.9777 402.8191 403.3410 0.0813 -1.0000 -1.0000 3139555 1594027882.00 151.5675 59.9994 32.0000 1.9745 1.9766 402.7840 403.3060 0.0812 -1.0000 -1.0000 3139618 1594027882.10 151.5675 59.9994 32.0000 1.9753 1.9775 402.7627 403.2849 0.0813 -1.0000 -1.0000 3139712 1594027882.20 151.5675 59.9994 32.0000 1.9746 1.9767 402.9850 403.5074 0.0813 -1.0000 -1.0000 3139790 1594027882.30 151.5675 59.9994 32.0000 1.9744 1.9765 402.9388 403.4618 0.0815 -1.0000 -1.0000 3139852 1594027882.40 151.5675 59.9994 32.0000 1.9758 1.9779 402.7965 403.3195 0.0814 -1.0000 -1.0000 3139915 1594027882.50 151.5715 59.9994 32.0000 1.9748 1.9769 402.7324 403.2542 0.0812 -1.0000 -1.0000 3139977 1594027882.60 151.4256 59.9994 32.0000 1.9739 1.9760 402.9403 403.4618 0.0812 -1.0000 -1.0000 3140040 1594027882.70 151.4256 59.9994 32.0000 1.9739 1.9760 402.9601 403.4834 0.0816 -1.0000 -1.0000 3140102 1594027882.80 151.4256 59.9994 32.0000 1.9748 1.9769 402.8636 403.3861 0.0813 -1.0000 -1.0000 3140180 1594027882.90 151.4256 59.9994 32.0000 1.9754 1.9775 402.8324 403.3546 0.0813 -1.0000 -1.0000 3140243 1594027883.00 151.4256 59.9994 32.0000 1.9750 1.9771 402.7784 403.3006 0.0813 -1.0000 -1.0000 3140305 1594027883.10 151.4256 59.9994 32.0000 1.9743 1.9764 402.9801 403.5030 0.0814 -1.0000 -1.0000 3140383 1594027883.20 151.4256 59.9994 32.0000 1.9738 1.9759 402.9833 403.5060 0.0814 -1.0000 -1.0000 3140868 1594027883.30 151.4256 59.9994 32.0000 1.9744 1.9765 402.8561 403.3789 0.0814 -1.0000 -1.0000 3140930 1594027883.40 151.4256 59.9994 32.0000 1.9753 1.9774 402.7992 403.3211 0.0813 -1.0000 -1.0000 3141008 1594027883.50 151.4256 59.9994 32.0000 1.9750 1.9771 402.7534 403.2753 0.0812 -1.0000 -1.0000 3141071 1594027883.60 151.4256 59.9994 32.0000 1.9755 1.9776 402.8890 403.4110 0.0813 -1.0000 -1.0000 3141133 1594027883.70 151.4256 59.9994 32.0000 1.9746 1.9767 402.9505 403.4737 0.0815 -1.0000 -1.0000 3141414 1594027883.80 151.4256 59.9994 32.0000 1.9743 1.9764 402.8778 403.4014 0.0815 -1.0000 -1.0000 3141477 1594027883.90 151.3989 59.9994 32.0000 1.9749 1.9771 402.7949 403.3174 0.0814 -1.0000 -1.0000 3141555 1594027884.00 151.3979 59.9994 32.0000 1.9751 1.9772 402.7522 403.2745 0.0814 -1.0000 -1.0000 3141617 1594027884.10 151.3979 59.9994 32.0000 1.9741 1.9762 402.8893 403.4123 0.0814 -1.0000 -1.0000 3141680 1594027884.20 151.3979 59.9994 32.0000 1.9740 1.9761 402.9664 403.4891 0.0813 -1.0000 -1.0000 3141758 1594027884.30 151.3979 59.9994 32.0000 1.9748 1.9770 402.9211 403.4434 0.0813 -1.0000 -1.0000 3141820 1594027884.40 151.4606 59.9994 32.0000 1.9754 1.9775 402.8546 403.3773 0.0814 -1.0000 -1.0000 3141883 1594027884.50 151.4606 59.9994 32.0000 1.9745 1.9766 402.9119 403.4349 0.0815 -1.0000 -1.0000 3141961 1594027884.60 151.4606 59.9994 32.0000 1.9740 1.9761 403.0123 403.5356 0.0814 -1.0000 -1.0000 3142024 1594027884.70 151.4606 59.9994 32.0000 1.9750 1.9771 403.0157 403.5392 0.0815 -1.0000 -1.0000 3142243 1594027884.80 151.4606 59.9994 32.0000 1.9757 1.9778 402.7266 403.2489 0.0814 -1.0000 -1.0000 3142321 1594027884.90 151.4672 59.9993 32.0000 1.9756 1.9778 402.8092 403.3319 0.0814 -1.0000 -1.0000 3142383 1594027885.00 151.4729 59.9993 32.0000 1.9742 1.9763 402.9388 403.4609 0.0813 -1.0000 -1.0000 3142446 1594027885.10 151.4729 59.9993 32.0000 1.9738 1.9759 402.9606 403.4833 0.0813 -1.0000 -1.0000 3142508 1594027885.20 151.4729 59.9993 32.0000 1.9734 1.9755 402.8818 403.4043 0.0814 -1.0000 -1.0000 3142742 1594027885.30 151.4729 59.9993 32.0000 1.9750 1.9771 402.7830 403.3048 0.0813 -1.0000 -1.0000 3142805 1594027885.40 151.5178 59.9993 32.0000 1.9749 1.9770 402.6748 403.1973 0.0814 -1.0000 -1.0000 3142883 1594027885.50 151.5371 59.9993 32.0000 1.9748 1.9769 402.7543 403.2769 0.0814 -1.0000 -1.0000 3142945 1594027885.60 151.5371 59.9993 32.0000 1.9742 1.9763 402.9106 403.4337 0.0815 -1.0000 -1.0000 3143008 1594027885.70 151.5371 59.9993 32.0000 1.9740 1.9761 402.8255 403.3480 0.0814 -1.0000 -1.0000 3143242 1594027885.80 151.5371 59.9993 32.0000 1.9747 1.9768 402.7347 403.2566 0.0813 -1.0000 -1.0000 3143305 1594027885.90 151.5156 59.9993 32.0000 1.9756 1.9777 402.7917 403.3146 0.0815 -1.0000 -1.0000 3143383 1594027886.00 151.4690 59.9993 32.0000 1.9745 1.9766 402.8730 403.3950 0.0813 -1.0000 -1.0000 3143445 1594027886.10 151.4958 59.9993 32.0000 1.9743 1.9764 402.9970 403.5193 0.0813 -1.0000 -1.0000 3143508 1594027886.20 151.4958 59.9993 32.0000 1.9738 1.9760 402.9952 403.5187 0.0815 -1.0000 -1.0000 3143586 1594027886.30 151.4958 59.9993 32.0000 1.9753 1.9774 402.7603 403.2821 0.0813 -1.0000 -1.0000 3143648 1594027886.40 151.4958 59.9993 32.0000 1.9749 1.9770 402.8165 403.3388 0.0813 -1.0000 -1.0000 3143711 1594027886.50 151.4958 59.9993 32.0000 1.9741 1.9762 402.9418 403.4640 0.0814 -1.0000 -1.0000 3143789 1594027886.60 151.4958 59.9993 32.0000 1.9739 1.9760 402.9046 403.4266 0.0812 -1.0000 -1.0000 3143851 1594027886.70 151.5025 59.9993 32.0000 1.9754 1.9775 402.9339 403.4551 0.0812 -1.0000 -1.0000 3144117 1594027886.80 151.5025 59.9993 32.0000 1.9748 1.9769 402.8210 403.3431 0.0813 -1.0000 -1.0000 3144195 1594027886.90 151.5025 59.9993 32.0000 1.9742 1.9763 402.9231 403.4463 0.0815 -1.0000 -1.0000 3144258 1594027887.00 151.5025 59.9993 32.0000 1.9734 1.9755 403.0435 403.5664 0.0814 -1.0000 -1.0000 3144320 1594027887.10 151.5025 59.9993 32.0000 1.9746 1.9767 402.8368 403.3599 0.0815 -1.0000 -1.0000 3144398 1594027887.20 151.5025 59.9993 32.0000 1.9749 1.9770 402.7107 403.2341 0.0815 -1.0000 -1.0000 3145304 1594027887.30 151.5025 59.9993 32.0000 1.9747 1.9768 402.6741 403.1951 0.0812 -1.0000 -1.0000 3145367 1594027887.40 151.4219 59.9993 32.0000 1.9739 1.9761 402.8747 403.3968 0.0813 -1.0000 -1.0000 3145429 1594027887.50 151.4059 59.9993 32.0000 1.9740 1.9761 402.9122 403.4346 0.0813 -1.0000 -1.0000 3145492 1594027887.60 151.4059 59.9993 32.0000 1.9740 1.9761 402.9481 403.4698 0.0813 -1.0000 -1.0000 3145554 1594027887.70 151.4059 59.9993 32.0000 1.9748 1.9769 402.7912 403.3136 0.0813 -1.0000 -1.0000 3145632 1594027887.80 151.4059 59.9993 32.0000 1.9754 1.9775 402.7777 403.3003 0.0814 -1.0000 -1.0000 3145695 1594027887.90 151.4290 59.9993 32.0000 1.9747 1.9768 402.9954 403.5180 0.0814 -1.0000 -1.0000 3145773 1594027888.00 151.4698 59.9993 32.0000 1.9745 1.9767 402.9868 403.5108 0.0814 -1.0000 -1.0000 3145835 1594027888.10 151.4698 59.9993 32.0000 1.9753 1.9774 402.8229 403.3452 0.0814 -1.0000 -1.0000 3145898 1594027888.20 151.4698 59.9993 32.0000 1.9758 1.9779 402.6792 403.2012 0.0813 -1.0000 -1.0000 3145960 1594027888.30 151.4698 59.9993 32.0000 1.9751 1.9772 402.7921 403.3142 0.0813 -1.0000 -1.0000 3146023 1594027888.40 151.4537 59.9993 32.0000 1.9751 1.9772 402.9854 403.5078 0.0814 -1.0000 -1.0000 3146085 1594027888.50 151.4537 59.9993 32.0000 1.9748 1.9769 403.0441 403.5669 0.0813 -1.0000 -1.0000 3146163 1594027888.60 151.4537 59.9993 32.0000 1.9746 1.9767 402.8964 403.4186 0.0813 -1.0000 -1.0000 3146226 1594027888.70 151.4537 59.9993 32.0000 1.9751 1.9772 402.7376 403.2598 0.0814 -1.0000 -1.0000 3146288 1594027888.80 151.4537 59.9993 32.0000 1.9747 1.9768 402.7291 403.2515 0.0814 -1.0000 -1.0000 3146367 1594027888.90 151.4503 59.9993 32.0000 1.9742 1.9763 402.7978 403.3202 0.0814 -1.0000 -1.0000 3146429 1594027889.00 151.4468 59.9993 32.0000 1.9750 1.9771 402.8852 403.4082 0.0815 -1.0000 -1.0000 3146492 1594027889.10 151.4468 59.9993 32.0000 1.9747 1.9768 402.7536 403.2763 0.0814 -1.0000 -1.0000 3146554 1594027889.20 151.4468 59.9993 32.0000 1.9752 1.9773 402.7171 403.2386 0.0812 -1.0000 -1.0000 3146617 1594027889.30 151.4468 59.9993 32.0000 1.9748 1.9770 402.7146 403.2370 0.0815 -1.0000 -1.0000 3146741 1594027889.40 151.4468 59.9993 32.0000 1.9741 1.9762 402.8883 403.4109 0.0814 -1.0000 -1.0000 3146820 1594027889.50 151.4468 59.9993 32.0000 1.9747 1.9768 402.9906 403.5141 0.0815 -1.0000 -1.0000 3146882 1594027889.60 151.5335 59.9999 32.0000 1.9751 1.9772 402.9707 403.4940 0.0814 -1.0000 -1.0000 3146944 1594027889.70 151.5335 59.9999 32.0000 1.9749 1.9770 402.7910 403.3137 0.0814 -1.0000 -1.0000 3147022 1594027889.80 151.5335 59.9999 32.0000 1.9747 1.9768 402.8524 403.3743 0.0813 -1.0000 -1.0000 3147085 1594027889.90 151.5335 59.9999 32.0000 1.9748 1.9769 402.8165 403.3393 0.0815 -1.0000 -1.0000 3147272 1594027890.00 151.5335 59.9999 32.0000 1.9747 1.9768 402.7808 403.3038 0.0814 -1.0000 -1.0000 3147335 1594027890.10 151.5335 59.9999 32.0000 1.9739 1.9760 402.8126 403.3354 0.0815 -1.0000 -1.0000 3147397 1594027890.20 151.5335 59.9999 32.0000 1.9747 1.9768 402.8558 403.3789 0.0814 -1.0000 -1.0000 3147460 1594027890.30 151.5080 59.9999 32.0000 1.9747 1.9768 402.7194 403.2402 0.0812 -1.0000 -1.0000 3147522 1594027890.40 151.5080 59.9999 32.0000 1.9754 1.9775 402.8094 403.3320 0.0814 -1.0000 -1.0000 3147757 1594027890.50 151.5080 59.9999 32.0000 1.9744 1.9765 402.8718 403.3948 0.0814 -1.0000 -1.0000 3147819 1594027890.60 151.5080 59.9999 32.0000 1.9739 1.9760 403.0010 403.5242 0.0815 -1.0000 -1.0000 3147882 1594027890.70 151.5080 59.9999 32.0000 1.9735 1.9756 402.9188 403.4421 0.0814 -1.0000 -1.0000 3147944 1594027890.80 151.5080 59.9999 32.0000 1.9744 1.9765 402.8150 403.3374 0.0814 -1.0000 -1.0000 3148022 1594027890.90 151.5222 59.9999 32.0000 1.9748 1.9769 402.8104 403.3334 0.0814 -1.0000 -1.0000 3148507 1594027891.00 151.5222 59.9999 32.0000 1.9746 1.9767 402.9442 403.4662 0.0813 -1.0000 -1.0000 3148569 1594027891.10 151.5222 59.9999 32.0000 1.9738 1.9759 402.9612 403.4835 0.0813 -1.0000 -1.0000 3148631 1594027891.20 151.5222 59.9999 32.0000 1.9742 1.9763 403.0155 403.5374 0.0812 -1.0000 -1.0000 3148694 1594027891.30 151.5222 59.9999 32.0000 1.9748 1.9769 402.7026 403.2244 0.0812 -1.0000 -1.0000 3148757 1594027891.40 151.4250 59.9999 32.0000 1.9747 1.9768 402.8067 403.3280 0.0812 -1.0000 -1.0000 3148881 1594027891.50 151.4250 59.9999 32.0000 1.9748 1.9769 402.8970 403.4178 0.0811 -1.0000 -1.0000 3148944 1594027891.60 151.4250 59.9999 32.0000 1.9741 1.9763 403.0405 403.5636 0.0814 -1.0000 -1.0000 3149006 1594027891.70 151.4250 59.9999 32.0000 1.9741 1.9762 402.9156 403.4383 0.0814 -1.0000 -1.0000 3149069 1594027891.80 151.4250 59.9999 32.0000 1.9744 1.9765 402.7887 403.3117 0.0814 -1.0000 -1.0000 3149131 1594027891.90 151.4229 59.9999 32.0000 1.9751 1.9773 402.7421 403.2644 0.0813 -1.0000 -1.0000 3149381 1594027892.00 151.4018 59.9999 32.0000 1.9748 1.9769 402.8468 403.3692 0.0814 -1.0000 -1.0000 3149444 1594027892.10 151.4018 59.9999 32.0000 1.9744 1.9766 402.8230 403.3446 0.0812 -1.0000 -1.0000 3149506 1594027892.20 151.4018 59.9999 32.0000 1.9740 1.9761 403.0320 403.5541 0.0813 -1.0000 -1.0000 3149569 1594027892.30 151.4018 59.9999 32.0000 1.9746 1.9767 403.0540 403.5765 0.0813 -1.0000 -1.0000 3149647 1594027892.40 151.4018 59.9999 32.0000 1.9748 1.9769 402.8010 403.3229 0.0813 -1.0000 -1.0000 3149881 1594027892.50 151.4431 59.9999 32.0000 1.9747 1.9768 402.8276 403.3506 0.0815 -1.0000 -1.0000 3149959 1594027892.60 151.4431 59.9999 32.0000 1.9749 1.9770 402.9663 403.4892 0.0813 -1.0000 -1.0000 3150022 1594027892.70 151.4431 59.9999 32.0000 1.9751 1.9772 402.9949 403.5184 0.0815 -1.0000 -1.0000 3150084 1594027892.80 151.4431 59.9999 32.0000 1.9749 1.9770 402.8693 403.3932 0.0815 -1.0000 -1.0000 3150147 1594027892.90 151.4431 59.9999 32.0000 1.9759 1.9780 402.8434 403.3659 0.0813 -1.0000 -1.0000 3150225 1594027893.00 151.4436 59.9999 32.0000 1.9758 1.9779 402.7857 403.3090 0.0815 -1.0000 -1.0000 3150287 1594027893.10 151.4442 59.9999 32.0000 1.9752 1.9773 402.8780 403.4003 0.0813 -1.0000 -1.0000 3150366 1594027893.20 151.4442 59.9999 32.0000 1.9746 1.9767 403.0026 403.5252 0.0814 -1.0000 -1.0000 3150428 1594027893.30 151.4442 59.9999 32.0000 1.9748 1.9769 402.9156 403.4382 0.0814 -1.0000 -1.0000 3150491 1594027893.40 151.4442 59.9999 32.0000 1.9740 1.9761 402.8529 403.3759 0.0813 -1.0000 -1.0000 3150553 1594027893.50 151.4442 59.9999 32.0000 1.9749 1.9770 402.7963 403.3177 0.0813 -1.0000 -1.0000 3150616 1594027893.60 151.4842 59.9999 32.0000 1.9750 1.9771 402.8910 403.4135 0.0814 -1.0000 -1.0000 3150678 1594027893.70 151.5241 59.9999 32.0000 1.9747 1.9768 402.9022 403.4250 0.0814 -1.0000 -1.0000 3150756 1594027893.80 151.5241 59.9999 32.0000 1.9746 1.9767 402.9106 403.4331 0.0813 -1.0000 -1.0000 3150819 1594027893.90 151.5241 59.9999 32.0000 1.9752 1.9773 402.7681 403.2907 0.0814 -1.0000 -1.0000 3151599 1594027894.00 151.5241 59.9999 32.0000 1.9759 1.9780 402.7230 403.2447 0.0812 -1.0000 -1.0000 3151662 1594027894.10 151.5241 59.9999 32.0000 1.9757 1.9778 402.8040 403.3258 0.0813 -1.0000 -1.0000 3151724 1594027894.20 151.5265 59.9999 32.0000 1.9746 1.9767 402.8326 403.3538 0.0812 -1.0000 -1.0000 3151803 1594027894.30 151.5265 59.9999 32.0000 1.9739 1.9760 402.9803 403.5029 0.0813 -1.0000 -1.0000 3151865 1594027894.40 151.5265 59.9999 32.0000 1.9744 1.9765 402.8839 403.4067 0.0814 -1.0000 -1.0000 3151928 1594027894.50 151.5265 59.9999 32.0000 1.9746 1.9767 402.8090 403.3317 0.0814 -1.0000 -1.0000 3152006 1594027894.60 151.5265 59.9999 32.0000 1.9755 1.9776 402.8272 403.3505 0.0815 -1.0000 -1.0000 3152068 1594027894.70 151.5288 59.9997 32.0000 1.9743 1.9764 402.9615 403.4850 0.0815 -1.0000 -1.0000 3152131 1594027894.80 151.5292 59.9997 32.0000 1.9743 1.9764 403.0303 403.5533 0.0814 -1.0000 -1.0000 3152193 1594027894.90 151.5292 59.9997 32.0000 1.9749 1.9770 402.8864 403.4089 0.0814 -1.0000 -1.0000 3152256 1594027895.00 151.5292 59.9997 32.0000 1.9747 1.9769 402.7824 403.3055 0.0815 -1.0000 -1.0000 3152318 1594027895.10 151.5292 59.9997 32.0000 1.9745 1.9766 402.8432 403.3655 0.0813 -1.0000 -1.0000 3152396 1594027895.20 151.5258 59.9997 32.0000 1.9740 1.9762 403.0955 403.6186 0.0814 -1.0000 -1.0000 3152459 1594027895.30 151.5037 59.9997 32.0000 1.9743 1.9764 403.0067 403.5295 0.0814 -1.0000 -1.0000 3152521 1594027895.40 151.5037 59.9997 32.0000 1.9747 1.9768 402.9024 403.4256 0.0815 -1.0000 -1.0000 3152599 1594027895.50 151.5037 59.9997 32.0000 1.9755 1.9776 402.7033 403.2255 0.0814 -1.0000 -1.0000 3152771 1594027895.60 151.5037 59.9997 32.0000 1.9754 1.9776 402.7506 403.2736 0.0814 -1.0000 -1.0000 3152834 1594027895.70 151.5037 59.9997 32.0000 1.9747 1.9768 402.8390 403.3618 0.0814 -1.0000 -1.0000 3152896 1594027895.80 151.4912 59.9997 32.0000 1.9744 1.9765 402.9740 403.4968 0.0814 -1.0000 -1.0000 3152974 1594027895.90 151.4908 59.9997 32.0000 1.9749 1.9770 402.8223 403.3444 0.0813 -1.0000 -1.0000 3153037 1594027896.00 151.4908 59.9997 32.0000 1.9751 1.9772 402.7793 403.3019 0.0814 -1.0000 -1.0000 3153271 1594027896.10 151.4908 59.9997 32.0000 1.9747 1.9769 402.8077 403.3297 0.0813 -1.0000 -1.0000 3153333 1594027896.20 151.4908 59.9997 32.0000 1.9752 1.9773 402.9634 403.4859 0.0815 -1.0000 -1.0000 3153396 1594027896.30 151.4689 59.9997 32.0000 1.9749 1.9770 403.0899 403.6123 0.0812 -1.0000 -1.0000 3153458 1594027896.40 151.4356 59.9997 32.0000 1.9747 1.9768 402.8788 403.4007 0.0813 -1.0000 -1.0000 3153521 1594027896.50 151.4356 59.9997 32.0000 1.9749 1.9770 402.7962 403.3188 0.0814 -1.0000 -1.0000 3153755 1594027896.60 151.4356 59.9997 32.0000 1.9746 1.9767 402.8581 403.3807 0.0814 -1.0000 -1.0000 3153818 1594027896.70 151.4356 59.9997 32.0000 1.9748 1.9769 402.9293 403.4518 0.0813 -1.0000 -1.0000 3153880 1594027896.80 151.4356 59.9997 32.0000 1.9736 1.9757 402.9797 403.5013 0.0812 -1.0000 -1.0000 3153959 1594027896.90 151.3936 59.9997 32.0000 1.9746 1.9767 402.8914 403.4139 0.0814 -1.0000 -1.0000 3154021 1594027897.00 151.3936 59.9997 32.0000 1.9751 1.9773 402.6950 403.2167 0.0813 -1.0000 -1.0000 3154302 1594027897.10 151.3936 59.9997 32.0000 1.9752 1.9773 402.8248 403.3471 0.0814 -1.0000 -1.0000 3154365 1594027897.20 151.3936 59.9997 32.0000 1.9739 1.9760 402.8780 403.4014 0.0816 -1.0000 -1.0000 3154427 1594027897.30 151.3936 59.9997 32.0000 1.9743 1.9764 403.0248 403.5477 0.0813 -1.0000 -1.0000 3154490 1594027897.40 151.4740 59.9997 32.0000 1.9752 1.9773 402.9138 403.4356 0.0813 -1.0000 -1.0000 3154568 1594027897.50 151.4877 59.9997 32.0000 1.9747 1.9768 402.8251 403.3472 0.0812 -1.0000 -1.0000 3154755 1594027897.60 151.4877 59.9997 32.0000 1.9745 1.9766 402.7250 403.2482 0.0815 -1.0000 -1.0000 3154818 1594027897.70 151.4877 59.9997 32.0000 1.9736 1.9757 402.9788 403.5014 0.0813 -1.0000 -1.0000 3154880 1594027897.80 151.4877 59.9997 32.0000 1.9749 1.9770 403.0391 403.5621 0.0814 -1.0000 -1.0000 3154942 1594027897.90 151.4877 59.9997 32.0000 1.9754 1.9775 403.0361 403.5578 0.0812 -1.0000 -1.0000 3155020 1594027898.00 151.5632 59.9997 32.0000 1.9753 1.9774 402.8425 403.3645 0.0813 -1.0000 -1.0000 3155083 1594027898.10 151.5632 59.9997 32.0000 1.9749 1.9770 402.8951 403.4179 0.0814 -1.0000 -1.0000 3156021 1594027898.20 151.5632 59.9997 32.0000 1.9745 1.9766 403.0034 403.5263 0.0814 -1.0000 -1.0000 3156098 1594027898.30 151.5632 59.9997 32.0000 1.9746 1.9767 403.0179 403.5406 0.0814 -1.0000 -1.0000 3156161 1594027898.40 151.5632 59.9997 32.0000 1.9748 1.9769 402.8905 403.4126 0.0813 -1.0000 -1.0000 3156223 1594027898.50 151.5602 59.9997 32.0000 1.9752 1.9773 402.7212 403.2425 0.0812 -1.0000 -1.0000 3156301 1594027898.60 151.5602 59.9997 32.0000 1.9745 1.9766 402.7388 403.2610 0.0813 -1.0000 -1.0000 3156364 1594027898.70 151.5602 59.9997 32.0000 1.9746 1.9767 402.9410 403.4624 0.0812 -1.0000 -1.0000 3156427 1594027898.80 151.5602 59.9997 32.0000 1.9745 1.9766 402.9720 403.4953 0.0815 -1.0000 -1.0000 3156505 1594027898.90 151.5602 59.9997 32.0000 1.9744 1.9765 402.8964 403.4185 0.0813 -1.0000 -1.0000 3156567 1594027899.00 151.5853 59.9997 32.0000 1.9750 1.9771 402.7448 403.2672 0.0814 -1.0000 -1.0000 3156629 1594027899.10 151.5950 59.9997 32.0000 1.9752 1.9773 402.7066 403.2287 0.0813 -1.0000 -1.0000 3156692 1594027899.20 151.5950 59.9997 32.0000 1.9751 1.9772 402.9237 403.4458 0.0813 -1.0000 -1.0000 3156754 1594027899.30 151.5950 59.9997 32.0000 1.9747 1.9768 402.9697 403.4929 0.0815 -1.0000 -1.0000 3156817 1594027899.40 151.5950 59.9997 32.0000 1.9748 1.9769 402.8174 403.3406 0.0814 -1.0000 -1.0000 3156895 1594027899.50 151.5534 59.9996 32.0000 1.9749 1.9770 402.6958 403.2190 0.0815 -1.0000 -1.0000 3156958 1594027899.60 151.5534 59.9996 32.0000 1.9742 1.9764 402.8898 403.4121 0.0813 -1.0000 -1.0000 3157020 1594027899.70 151.5534 59.9996 32.0000 1.9749 1.9770 402.9800 403.5029 0.0815 -1.0000 -1.0000 3157083 1594027899.80 151.5534 59.9996 32.0000 1.9752 1.9773 403.0677 403.5903 0.0813 -1.0000 -1.0000 3157145 1594027899.90 151.5534 59.9996 32.0000 1.9748 1.9769 402.8779 403.4001 0.0813 -1.0000 -1.0000 3157223 1594027900.00 151.5534 59.9996 32.0000 1.9746 1.9767 402.7654 403.2874 0.0813 -1.0000 -1.0000 3157286 1594027900.10 151.5534 59.9996 32.0000 1.9745 1.9766 402.6655 403.1881 0.0814 -1.0000 -1.0000 3157348 1594027900.20 151.4264 59.9996 32.0000 1.9741 1.9762 402.9000 403.4231 0.0814 -1.0000 -1.0000 3157739 1594027900.30 151.4264 59.9996 32.0000 1.9743 1.9764 402.9091 403.4318 0.0814 -1.0000 -1.0000 3157801 1594027900.40 151.4264 59.9996 32.0000 1.9751 1.9772 402.7658 403.2877 0.0813 -1.0000 -1.0000 3157864 1594027900.50 151.4264 59.9996 32.0000 1.9747 1.9769 402.8014 403.3246 0.0815 -1.0000 -1.0000 3157942 1594027900.60 151.4264 59.9996 32.0000 1.9739 1.9760 402.9399 403.4627 0.0814 -1.0000 -1.0000 3158004 1594027900.70 151.3943 59.9996 32.0000 1.9750 1.9771 402.9652 403.4879 0.0814 -1.0000 -1.0000 3158082 1594027900.80 151.3910 59.9996 32.0000 1.9749 1.9771 402.8361 403.3589 0.0815 -1.0000 -1.0000 3158161 1594027900.90 151.3910 59.9996 32.0000 1.9741 1.9762 402.7783 403.3017 0.0815 -1.0000 -1.0000 3158223 1594027901.00 151.3910 59.9996 32.0000 1.9749 1.9770 402.6931 403.2153 0.0813 -1.0000 -1.0000 3158286 1594027901.10 151.3910 59.9996 32.0000 1.9743 1.9764 402.9797 403.5028 0.0815 -1.0000 -1.0000 3158363 1594027901.20 151.3910 59.9996 32.0000 1.9742 1.9763 402.9058 403.4289 0.0814 -1.0000 -1.0000 3158988 1594027901.30 151.4154 59.9996 32.0000 1.9745 1.9766 402.9678 403.4904 0.0814 -1.0000 -1.0000 3159051 1594027901.40 151.4154 59.9996 32.0000 1.9748 1.9769 402.8436 403.3676 0.0816 -1.0000 -1.0000 3159113 1594027901.50 151.4154 59.9996 32.0000 1.9749 1.9770 402.8353 403.3584 0.0814 -1.0000 -1.0000 3159176 1594027901.60 151.4154 59.9996 32.0000 1.9749 1.9770 402.9798 403.5026 0.0814 -1.0000 -1.0000 3159238 1594027901.70 151.4154 59.9996 32.0000 1.9746 1.9767 402.9930 403.5178 0.0817 -1.0000 -1.0000 3159988 1594027901.80 151.4412 59.9996 32.0000 1.9757 1.9779 402.9026 403.4262 0.0815 -1.0000 -1.0000 3200051 1594027901.90 151.4593 59.9996 32.0000 1.9756 1.9777 402.7813 403.3046 0.0815 -1.0000 -1.0000 3200129 1594027902.00 151.4593 59.9996 32.0000 1.9756 1.9777 402.7586 403.2807 0.0814 -1.0000 -1.0000 3200191 1594027902.10 151.4593 59.9996 32.0000 1.9751 1.9772 402.8760 403.3995 0.0814 -1.0000 -1.0000 3200254 1594027902.20 151.4593 59.9996 32.0000 1.9745 1.9766 402.9647 403.4874 0.0814 -1.0000 -1.0000 3200332 1594027902.30 151.4593 59.9996 32.0000 1.9745 1.9766 402.9848 403.5076 0.0814 -1.0000 -1.0000 3200394 1594027902.40 151.5133 59.9996 32.0000 1.9750 1.9771 402.8679 403.3913 0.0815 -1.0000 -1.0000 3200457 1594027902.50 151.5133 59.9996 32.0000 1.9752 1.9773 402.7609 403.2832 0.0813 -1.0000 -1.0000 3200520 1594027902.60 151.5133 59.9996 32.0000 1.9745 1.9766 403.0478 403.5701 0.0814 -1.0000 -1.0000 3200582 1594027902.70 151.5133 59.9996 32.0000 1.9736 1.9757 403.0365 403.5601 0.0814 -1.0000 -1.0000 3200644 1594027902.80 151.5133 59.9996 32.0000 1.9744 1.9765 402.9436 403.4668 0.0815 -1.0000 -1.0000 3200722 1594027902.90 151.5481 59.9996 32.0000 1.9750 1.9771 402.7409 403.2649 0.0816 -1.0000 -1.0000 3200785 1594027903.00 151.5566 59.9996 32.0000 1.9752 1.9774 402.7173 403.2408 0.0815 -1.0000 -1.0000 3200847 1594027903.10 151.5566 59.9996 32.0000 1.9740 1.9761 402.8846 403.4074 0.0814 -1.0000 -1.0000 3200925 1594027903.20 151.5566 59.9996 32.0000 1.9739 1.9760 402.9485 403.4715 0.0814 -1.0000 -1.0000 3201097 1594027903.30 151.5566 59.9996 32.0000 1.9743 1.9764 402.9442 403.4679 0.0815 -1.0000 -1.0000 3201160 1594027903.40 151.5566 59.9996 32.0000 1.9746 1.9767 402.7784 403.3012 0.0814 -1.0000 -1.0000 3201238 1594027903.50 151.4999 59.9996 32.0000 1.9753 1.9774 402.6861 403.2090 0.0815 -1.0000 -1.0000 3201300 1594027903.60 151.4999 59.9996 32.0000 1.9743 1.9764 402.8000 403.3237 0.0815 -1.0000 -1.0000 3201363 1594027903.70 151.4999 59.9996 32.0000 1.9747 1.9769 402.8182 403.3415 0.0815 -1.0000 -1.0000 3201441 1594027903.80 151.4999 59.9996 32.0000 1.9751 1.9772 402.7804 403.3037 0.0815 -1.0000 -1.0000 3201503 1594027903.90 151.4999 59.9996 32.0000 1.9756 1.9777 402.7957 403.3179 0.0813 -1.0000 -1.0000 3201566 1594027904.00 151.4999 59.9996 32.0000 1.9747 1.9768 402.9119 403.4346 0.0814 -1.0000 -1.0000 3201628 1594027904.10 151.4999 59.9996 32.0000 1.9739 1.9760 403.0068 403.5296 0.0813 -1.0000 -1.0000 3201691 1594027904.20 151.4999 59.9996 32.0000 1.9744 1.9765 402.9849 403.5087 0.0816 -1.0000 -1.0000 3201769 1594027904.30 151.4999 59.9996 32.0000 1.9754 1.9776 402.9186 403.4422 0.0815 -1.0000 -1.0000 3201831 1594027904.40 151.4999 59.9996 32.0000 1.9754 1.9775 402.8118 403.3348 0.0815 -1.0000 -1.0000 3201894 1594027904.50 151.4985 59.9996 32.0000 1.9749 1.9770 402.7378 403.2606 0.0815 -1.0000 -1.0000 3201972 1594027904.60 151.4841 59.9996 32.0000 1.9748 1.9769 402.9259 403.4491 0.0814 -1.0000 -1.0000 3202035 1594027904.70 151.4841 59.9996 32.0000 1.9740 1.9761 402.9950 403.5183 0.0815 -1.0000 -1.0000 3202097 1594027904.80 151.4935 59.9996 32.0000 1.9742 1.9763 402.9672 403.4910 0.0815 -1.0000 -1.0000 3202285 1594027904.90 151.4552 59.9996 32.0000 1.9753 1.9774 402.7690 403.2920 0.0815 -1.0000 -1.0000 3202347 1594027905.00 151.4552 59.9996 32.0000 1.9756 1.9777 402.7181 403.2413 0.0815 -1.0000 -1.0000 3202410 1594027905.10 151.4552 59.9996 32.0000 1.9753 1.9774 402.8733 403.3962 0.0814 -1.0000 -1.0000 3202488 1594027905.20 151.4552 59.9996 32.0000 1.9741 1.9762 402.9796 403.5021 0.0814 -1.0000 -1.0000 3202550 1594027905.30 151.4552 59.9996 32.0000 1.9741 1.9762 402.9471 403.4698 0.0814 -1.0000 -1.0000 3203237 1594027905.40 151.4552 59.9996 32.0000 1.9754 1.9775 402.7373 403.2596 0.0813 -1.0000 -1.0000 3203315 1594027905.50 151.4552 59.9996 32.0000 1.9749 1.9770 402.7550 403.2770 0.0813 -1.0000 -1.0000 3203378 1594027905.60 151.4552 59.9996 32.0000 1.9751 1.9772 402.9588 403.4816 0.0814 -1.0000 -1.0000 3203440 1594027905.70 151.4809 59.9996 32.0000 1.9744 1.9765 403.0488 403.5720 0.0814 -1.0000 -1.0000 3203503 1594027905.80 151.4852 59.9996 32.0000 1.9751 1.9772 403.0118 403.5351 0.0814 -1.0000 -1.0000 3203565 1594027905.90 151.4852 59.9996 32.0000 1.9749 1.9770 402.9241 403.4463 0.0812 -1.0000 -1.0000 3203644 1594027906.00 151.4852 59.9996 32.0000 1.9751 1.9772 402.9324 403.4544 0.0813 -1.0000 -1.0000 3203706 1594027906.10 151.4852 59.9996 32.0000 1.9755 1.9776 403.0051 403.5277 0.0814 -1.0000 -1.0000 3203768 1594027906.20 151.4852 59.9996 32.0000 1.9750 1.9771 402.9894 403.5126 0.0814 -1.0000 -1.0000 3203847 1594027906.30 151.5037 59.9996 32.0000 1.9746 1.9767 402.8482 403.3715 0.0815 -1.0000 -1.0000 3203909 1594027906.40 151.5037 59.9996 32.0000 1.9751 1.9772 402.7241 403.2459 0.0813 -1.0000 -1.0000 3203972 1594027906.50 151.5037 59.9996 32.0000 1.9746 1.9767 402.8633 403.3864 0.0814 -1.0000 -1.0000 3204034 1594027906.60 151.5037 59.9996 32.0000 1.9742 1.9763 402.9659 403.4885 0.0813 -1.0000 -1.0000 3204096 1594027906.70 151.5037 59.9996 32.0000 1.9739 1.9760 402.9890 403.5119 0.0814 -1.0000 -1.0000 3204159 1594027906.80 151.5066 59.9996 32.0000 1.9749 1.9771 402.7657 403.2885 0.0814 -1.0000 -1.0000 3204237 1594027906.90 151.5410 59.9996 32.0000 1.9752 1.9773 402.7687 403.2915 0.0814 -1.0000 -1.0000 3204300 1594027907.00 151.5410 59.9996 32.0000 1.9748 1.9769 402.7963 403.3200 0.0816 -1.0000 -1.0000 3204362 1594027907.10 151.5410 59.9996 32.0000 1.9752 1.9773 402.8489 403.3720 0.0814 -1.0000 -1.0000 3204440 1594027907.20 151.5410 59.9996 32.0000 1.9748 1.9770 402.9680 403.4909 0.0814 -1.0000 -1.0000 3204503 1594027907.30 151.5410 59.9996 32.0000 1.9748 1.9769 402.7708 403.2937 0.0814 -1.0000 -1.0000 3204737 1594027907.40 151.5245 59.9996 32.0000 1.9750 1.9772 402.7993 403.3222 0.0815 -1.0000 -1.0000 3204815 1594027907.50 151.5245 59.9996 32.0000 1.9746 1.9767 402.8001 403.3223 0.0812 -1.0000 -1.0000 3204878 1594027907.60 151.5245 59.9996 32.0000 1.9746 1.9767 402.9332 403.4575 0.0816 -1.0000 -1.0000 3204940 1594027907.70 151.5245 59.9996 32.0000 1.9741 1.9762 402.9498 403.4723 0.0813 -1.0000 -1.0000 3205003 1594027907.80 151.5245 59.9996 32.0000 1.9742 1.9763 402.8873 403.4097 0.0813 -1.0000 -1.0000 3205237 1594027907.90 151.5245 59.9996 32.0000 1.9743 1.9764 402.6933 403.2165 0.0815 -1.0000 -1.0000 3205315 1594027908.00 151.4590 59.9996 32.0000 1.9749 1.9770 402.7694 403.2918 0.0814 -1.0000 -1.0000 3205377 1594027908.10 151.4590 59.9996 32.0000 1.9745 1.9766 402.8901 403.4122 0.0812 -1.0000 -1.0000 3205440 1594027908.20 151.4590 59.9996 32.0000 1.9735 1.9756 402.9103 403.4337 0.0815 -1.0000 -1.0000 3205518 1594027908.30 151.4590 59.9996 32.0000 1.9741 1.9762 402.7289 403.2519 0.0815 -1.0000 -1.0000 3205581 1594027908.40 151.4590 59.9996 32.0000 1.9737 1.9758 402.7795 403.3024 0.0814 -1.0000 -1.0000 3206003 1594027908.50 151.4914 59.9996 32.0000 1.9745 1.9766 402.8630 403.3866 0.0815 -1.0000 -1.0000 3206065 1594027908.60 151.5173 59.9996 32.0000 1.9743 1.9764 402.9561 403.4802 0.0816 -1.0000 -1.0000 3206128 1594027908.70 151.5173 59.9996 32.0000 1.9747 1.9768 402.8951 403.4188 0.0815 -1.0000 -1.0000 3206190 1594027908.80 151.5173 59.9996 32.0000 1.9742 1.9763 402.8682 403.3908 0.0814 -1.0000 -1.0000 3206268 1594027908.90 151.5173 59.9996 32.0000 1.9755 1.9776 402.7339 403.2565 0.0814 -1.0000 -1.0000 3206330 1594027909.00 151.5173 59.9996 32.0000 1.9751 1.9773 402.8243 403.3473 0.0814 -1.0000 -1.0000 3206393 1594027909.10 151.4606 59.9996 32.0000 1.9747 1.9768 402.9444 403.4667 0.0813 -1.0000 -1.0000 3206471 1594027909.20 151.4606 59.9996 32.0000 1.9743 1.9764 403.0531 403.5765 0.0815 -1.0000 -1.0000 3206534 1594027909.30 151.4606 59.9996 32.0000 1.9746 1.9767 402.9385 403.4625 0.0816 -1.0000 -1.0000 3206596 1594027909.40 151.4606 59.9996 32.0000 1.9744 1.9766 402.8425 403.3647 0.0813 -1.0000 -1.0000 3206877 1594027909.50 151.4606 59.9996 32.0000 1.9746 1.9767 402.8662 403.3897 0.0815 -1.0000 -1.0000 3206940 1594027909.60 151.4280 60.0003 32.0000 1.9742 1.9763 402.9841 403.5077 0.0815 -1.0000 -1.0000 3207002 1594027909.70 151.4266 60.0004 32.0000 1.9745 1.9767 402.9384 403.4614 0.0814 -1.0000 -1.0000 3207080 1594027909.80 151.4266 60.0004 32.0000 1.9750 1.9771 402.7464 403.2699 0.0816 -1.0000 -1.0000 3207143 1594027909.90 151.4266 60.0004 32.0000 1.9751 1.9773 402.7747 403.2981 0.0815 -1.0000 -1.0000 3207205 1594027910.00 151.4266 60.0004 32.0000 1.9746 1.9767 402.9197 403.4425 0.0814 -1.0000 -1.0000 3207268 1594027910.10 151.4376 60.0004 32.0000 1.9754 1.9775 403.0439 403.5677 0.0815 -1.0000 -1.0000 3207330 1594027910.20 151.4909 60.0004 32.0000 1.9759 1.9780 402.8503 403.3728 0.0813 -1.0000 -1.0000 3207408 1594027910.30 151.4909 60.0004 32.0000 1.9753 1.9774 402.7753 403.2976 0.0814 -1.0000 -1.0000 3207471 1594027910.40 151.4909 60.0004 32.0000 1.9751 1.9772 402.8525 403.3746 0.0813 -1.0000 -1.0000 3207752 1594027910.50 151.4909 60.0004 32.0000 1.9749 1.9771 402.8960 403.4193 0.0815 -1.0000 -1.0000 3207814 1594027910.60 151.4909 60.0004 32.0000 1.9759 1.9780 402.8500 403.3736 0.0815 -1.0000 -1.0000 3207893 1594027910.70 151.5058 60.0004 32.0000 1.9757 1.9778 402.8041 403.3273 0.0815 -1.0000 -1.0000 3207955 1594027910.80 151.5060 60.0004 32.0000 1.9757 1.9778 402.8421 403.3643 0.0814 -1.0000 -1.0000 3208018 1594027910.90 151.5060 60.0004 32.0000 1.9749 1.9770 402.8856 403.4087 0.0814 -1.0000 -1.0000 3208080 1594027911.00 151.5060 60.0004 32.0000 1.9746 1.9767 402.9766 403.4988 0.0813 -1.0000 -1.0000 3208143 1594027911.10 151.5060 60.0004 32.0000 1.9749 1.9770 402.9122 403.4343 0.0814 -1.0000 -1.0000 3208221 1594027911.20 151.5148 60.0004 32.0000 1.9743 1.9764 402.8572 403.3803 0.0814 -1.0000 -1.0000 3208283 1594027911.30 151.5324 60.0004 32.0000 1.9759 1.9780 402.8158 403.3382 0.0813 -1.0000 -1.0000 3208346 1594027911.40 151.5324 60.0004 32.0000 1.9749 1.9770 402.8951 403.4179 0.0814 -1.0000 -1.0000 3208424 1594027911.50 151.5324 60.0004 32.0000 1.9741 1.9763 402.9749 403.4985 0.0815 -1.0000 -1.0000 3208752 1594027911.60 151.5324 60.0004 32.0000 1.9742 1.9764 402.9651 403.4884 0.0814 -1.0000 -1.0000 3208814 1594027911.70 151.5324 60.0004 32.0000 1.9750 1.9771 402.7699 403.2925 0.0814 -1.0000 -1.0000 3208892 1594027911.80 151.5965 60.0004 32.0000 1.9746 1.9767 402.7345 403.2572 0.0814 -1.0000 -1.0000 3208955 1594027911.90 151.5965 60.0004 32.0000 1.9744 1.9765 402.8749 403.3982 0.0815 -1.0000 -1.0000 3209017 1594027912.00 151.5965 60.0004 32.0000 1.9745 1.9766 402.9819 403.5042 0.0812 -1.0000 -1.0000 3209127 1594027912.10 151.5965 60.0004 32.0000 1.9749 1.9770 402.9777 403.4988 0.0813 -1.0000 -1.0000 3209189 1594027912.20 151.5965 60.0004 32.0000 1.9751 1.9772 402.8753 403.3977 0.0813 -1.0000 -1.0000 3209267 1594027912.30 151.5742 60.0004 32.0000 1.9751 1.9772 402.7794 403.3011 0.0813 -1.0000 -1.0000 3209330 1594027912.40 151.5702 60.0004 32.0000 1.9754 1.9775 402.8110 403.3335 0.0814 -1.0000 -1.0000 3209392 1594027912.50 151.5702 60.0004 32.0000 1.9751 1.9772 403.0128 403.5355 0.0814 -1.0000 -1.0000 3209642 1594027912.60 151.5702 60.0004 32.0000 1.9742 1.9764 403.0254 403.5482 0.0814 -1.0000 -1.0000 3209705 1594027912.70 151.5702 60.0004 32.0000 1.9742 1.9764 403.0251 403.5482 0.0814 -1.0000 -1.0000 3209767 1594027912.80 151.5667 60.0004 32.0000 1.9746 1.9767 402.8331 403.3553 0.0813 -1.0000 -1.0000 3209845 1594027912.90 151.4893 60.0004 32.0000 1.9750 1.9771 402.7986 403.3212 0.0814 -1.0000 -1.0000 3209908 1594027913.00 151.4893 60.0004 32.0000 1.9741 1.9762 402.9589 403.4813 0.0813 -1.0000 -1.0000 3210329 1594027913.10 151.4893 60.0004 32.0000 1.9744 1.9765 403.0005 403.5230 0.0814 -1.0000 -1.0000 3210408 1594027913.20 151.4893 60.0004 32.0000 1.9752 1.9773 402.8479 403.3707 0.0814 -1.0000 -1.0000 3210470 1594027913.30 151.4893 60.0004 32.0000 1.9752 1.9773 402.7862 403.3086 0.0814 -1.0000 -1.0000 3210533 1594027913.40 151.4883 60.0004 32.0000 1.9755 1.9776 402.7736 403.2962 0.0813 -1.0000 -1.0000 3210611 1594027913.50 151.4883 60.0004 32.0000 1.9739 1.9760 402.9139 403.4372 0.0815 -1.0000 -1.0000 3210892 1594027913.60 151.4883 60.0004 32.0000 1.9741 1.9762 403.0044 403.5273 0.0813 -1.0000 -1.0000 3210939 1594027913.70 151.4883 60.0004 32.0000 1.9753 1.9774 402.8991 403.4221 0.0815 -1.0000 -1.0000 3211017 1594027913.80 151.4883 60.0004 32.0000 1.9749 1.9770 402.7607 403.2829 0.0813 -1.0000 -1.0000 3211079 1594027913.90 151.4710 60.0004 32.0000 1.9754 1.9776 402.8101 403.3324 0.0813 -1.0000 -1.0000 3211157 1594027914.00 151.4550 60.0004 32.0000 1.9743 1.9764 402.9602 403.4822 0.0813 -1.0000 -1.0000 3211532 1594027914.10 151.4550 60.0004 32.0000 1.9746 1.9767 402.8858 403.4081 0.0813 -1.0000 -1.0000 3211595 1594027914.20 151.4550 60.0004 32.0000 1.9751 1.9772 402.8533 403.3756 0.0814 -1.0000 -1.0000 3211673 1594027914.30 151.4550 60.0004 32.0000 1.9762 1.9783 402.8088 403.3319 0.0815 -1.0000 -1.0000 3211735 1594027914.40 151.4550 60.0004 32.0000 1.9747 1.9768 402.7686 403.2920 0.0815 -1.0000 -1.0000 3211798 1594027914.50 151.4213 60.0004 32.0000 1.9742 1.9763 402.8878 403.4116 0.0815 -1.0000 -1.0000 3211860 1594027914.60 151.4213 60.0004 32.0000 1.9737 1.9758 402.9090 403.4317 0.0813 -1.0000 -1.0000 3211923 1594027914.70 151.4213 60.0004 32.0000 1.9743 1.9764 402.9093 403.4325 0.0815 -1.0000 -1.0000 3211986 1594027914.80 151.4213 60.0004 32.0000 1.9750 1.9771 402.7685 403.2904 0.0813 -1.0000 -1.0000 3212064 1594027914.90 151.4213 60.0004 32.0000 1.9754 1.9775 402.7655 403.2884 0.0815 -1.0000 -1.0000 3212126 1594027915.00 151.5521 60.0012 32.0000 1.9753 1.9774 402.8045 403.3271 0.0814 -1.0000 -1.0000 3212189 1594027915.10 151.5521 60.0012 32.0000 1.9750 1.9771 402.9349 403.4582 0.0815 -1.0000 -1.0000 3212626 1594027915.20 151.5521 60.0012 32.0000 1.9752 1.9773 402.8863 403.4095 0.0814 -1.0000 -1.0000 3212689 1594027915.30 151.5521 60.0012 32.0000 1.9754 1.9775 402.7541 403.2775 0.0816 -1.0000 -1.0000 3212751 1594027915.40 151.5521 60.0012 32.0000 1.9748 1.9769 402.8096 403.3320 0.0814 -1.0000 -1.0000 3212829 1594027915.50 151.5521 60.0012 32.0000 1.9746 1.9767 402.9589 403.4820 0.0814 -1.0000 -1.0000 3212891 1594027915.60 151.5295 60.0012 32.0000 1.9740 1.9761 403.0023 403.5255 0.0814 -1.0000 -1.0000 3213110 1594027915.70 151.5295 60.0012 32.0000 1.9747 1.9768 402.9108 403.4340 0.0815 -1.0000 -1.0000 3213188 1594027915.80 151.5295 60.0012 32.0000 1.9753 1.9774 402.8063 403.3294 0.0815 -1.0000 -1.0000 3213251 1594027915.90 151.5295 60.0012 32.0000 1.9750 1.9771 402.7565 403.2792 0.0814 -1.0000 -1.0000 3213329 1594027916.00 151.5295 60.0012 32.0000 1.9745 1.9766 402.8068 403.3279 0.0813 -1.0000 -1.0000 3213391 1594027916.10 151.5386 60.0012 32.0000 1.9736 1.9758 402.9417 403.4649 0.0814 -1.0000 -1.0000 3213579 1594027916.20 151.5386 60.0012 32.0000 1.9741 1.9762 402.8769 403.3991 0.0813 -1.0000 -1.0000 3213657 1594027916.30 151.5386 60.0012 32.0000 1.9752 1.9773 402.7616 403.2842 0.0814 -1.0000 -1.0000 3213719 1594027916.40 151.5386 60.0012 32.0000 1.9750 1.9772 402.8071 403.3299 0.0814 -1.0000 -1.0000 3213782 1594027916.50 151.5386 60.0012 32.0000 1.9736 1.9757 402.8624 403.3857 0.0815 -1.0000 -1.0000 3213844 1594027916.60 151.5386 60.0012 32.0000 1.9741 1.9762 402.9868 403.5099 0.0814 -1.0000 -1.0000 3213985 1594027916.70 151.5392 60.0012 32.0000 1.9745 1.9766 402.8855 403.4091 0.0815 -1.0000 -1.0000 3214048 1594027916.80 151.5392 60.0012 32.0000 1.9753 1.9774 402.7638 403.2871 0.0815 -1.0000 -1.0000 3214110 1594027916.90 151.5392 60.0012 32.0000 1.9749 1.9770 402.7568 403.2799 0.0815 -1.0000 -1.0000 3214188 1594027917.00 151.5392 60.0012 32.0000 1.9741 1.9763 402.9039 403.4269 0.0814 -1.0000 -1.0000 3214250 1594027917.10 151.5392 60.0012 32.0000 1.9740 1.9761 402.9626 403.4845 0.0812 -1.0000 -1.0000 3214313 1594027917.20 151.5032 60.0012 32.0000 1.9746 1.9767 402.9671 403.4899 0.0814 -1.0000 -1.0000 3214501 1594027917.30 151.5032 60.0012 32.0000 1.9745 1.9767 402.8020 403.3253 0.0815 -1.0000 -1.0000 3214563 1594027917.40 151.5032 60.0012 32.0000 1.9739 1.9760 402.7487 403.2720 0.0815 -1.0000 -1.0000 3214641 1594027917.50 151.5032 60.0012 32.0000 1.9745 1.9766 402.9982 403.5219 0.0816 -1.0000 -1.0000 3214704 1594027917.60 151.5032 60.0012 32.0000 1.9739 1.9761 402.9315 403.4545 0.0814 -1.0000 -1.0000 3214766 1594027917.70 151.5032 60.0012 32.0000 1.9748 1.9769 402.8049 403.3280 0.0815 -1.0000 -1.0000 3215250 1594027917.80 151.4104 60.0012 32.0000 1.9751 1.9772 402.7753 403.2988 0.0815 -1.0000 -1.0000 3215313 1594027917.90 151.4104 60.0012 32.0000 1.9754 1.9775 402.7478 403.2695 0.0814 -1.0000 -1.0000 3215391 1594027918.00 151.4104 60.0012 32.0000 1.9751 1.9772 402.7954 403.3182 0.0814 -1.0000 -1.0000 3215453 1594027918.10 151.4104 60.0012 32.0000 1.9736 1.9757 402.9864 403.5093 0.0814 -1.0000 -1.0000 3215516 1594027918.20 151.4104 60.0012 32.0000 1.9743 1.9764 403.0244 403.5478 0.0814 -1.0000 -1.0000 3216250 1594027918.30 151.4360 60.0012 32.0000 1.9747 1.9768 402.9509 403.4744 0.0816 -1.0000 -1.0000 3216312 1594027918.40 151.4538 60.0012 32.0000 1.9755 1.9776 402.8184 403.3403 0.0812 -1.0000 -1.0000 3216375 1594027918.50 151.4538 60.0012 32.0000 1.9740 1.9761 402.9007 403.4223 0.0813 -1.0000 -1.0000 3216453 1594027918.60 151.4538 60.0012 32.0000 1.9741 1.9762 402.9203 403.4431 0.0814 -1.0000 -1.0000 3216516 1594027918.70 151.4538 60.0012 32.0000 1.9744 1.9765 403.0059 403.5294 0.0815 -1.0000 -1.0000 3216578 1594027918.80 151.4534 60.0012 32.0000 1.9756 1.9777 402.7906 403.3129 0.0814 -1.0000 -1.0000 3216641 1594027918.90 151.4359 60.0012 32.0000 1.9763 1.9784 402.6964 403.2195 0.0814 -1.0000 -1.0000 3216719 1594027919.00 151.4359 60.0012 32.0000 1.9752 1.9774 402.7654 403.2885 0.0815 -1.0000 -1.0000 3216766 1594027919.10 151.4359 60.0012 32.0000 1.9754 1.9775 402.8654 403.3891 0.0815 -1.0000 -1.0000 3216844 1594027919.20 151.4359 60.0012 32.0000 1.9739 1.9760 403.0042 403.5269 0.0813 -1.0000 -1.0000 3216906 1594027919.30 151.4359 60.0012 32.0000 1.9752 1.9773 402.9928 403.5156 0.0814 -1.0000 -1.0000 3216969 1594027919.40 151.4509 60.0012 32.0000 1.9756 1.9777 402.8018 403.3240 0.0814 -1.0000 -1.0000 3217047 1594027919.50 151.4705 60.0012 32.0000 1.9755 1.9776 402.8601 403.3824 0.0813 -1.0000 -1.0000 3217109 1594027919.60 151.4705 60.0012 32.0000 1.9752 1.9773 402.9769 403.4988 0.0812 -1.0000 -1.0000 3217172 1594027919.70 151.4705 60.0012 32.0000 1.9745 1.9766 403.0335 403.5560 0.0814 -1.0000 -1.0000 3217265 1594027919.80 151.4705 60.0012 32.0000 1.9750 1.9771 402.9106 403.4330 0.0813 -1.0000 -1.0000 3217328 1594027919.90 151.4705 60.0012 32.0000 1.9756 1.9777 402.8060 403.3279 0.0816 -1.0000 -1.0000 3217390 1594027920.00 151.5092 60.0005 32.0000 1.9752 1.9773 402.7673 403.2904 0.0814 -1.0000 -1.0000 3217453 1594027920.10 151.5092 60.0005 32.0000 1.9752 1.9773 402.9722 403.4944 0.0813 -1.0000 -1.0000 3217515 1594027920.20 151.5092 60.0005 32.0000 1.9737 1.9759 403.0007 403.5230 0.0813 -1.0000 -1.0000 3217593 1594027920.30 151.5092 60.0005 32.0000 1.9747 1.9768 402.9830 403.5056 0.0814 -1.0000 -1.0000 3217656 1594027920.40 151.5092 60.0005 32.0000 1.9757 1.9778 402.8147 403.3378 0.0813 -1.0000 -1.0000 3217718 1594027920.50 151.5092 60.0005 32.0000 1.9751 1.9772 402.8148 403.3374 0.0815 -1.0000 -1.0000 3217796 1594027920.60 151.5585 60.0005 32.0000 1.9742 1.9763 402.7261 403.2492 0.0814 -1.0000 -1.0000 3217859 1594027920.70 151.5741 60.0005 32.0000 1.9746 1.9767 402.9147 403.4368 0.0813 -1.0000 -1.0000 3217921 1594027920.80 151.5741 60.0005 32.0000 1.9747 1.9768 402.7925 403.3150 0.0814 -1.0000 -1.0000 3217984 1594027920.90 151.5741 60.0005 32.0000 1.9755 1.9776 402.7834 403.3062 0.0814 -1.0000 -1.0000 3218046 1594027921.00 151.5741 60.0005 32.0000 1.9753 1.9774 402.8890 403.4124 0.0815 -1.0000 -1.0000 3218109 1594027921.10 151.5741 60.0005 32.0000 1.9741 1.9762 402.9916 403.5151 0.0815 -1.0000 -1.0000 3218187 1594027921.20 151.5929 60.0005 32.0000 1.9744 1.9765 402.9084 403.4310 0.0813 -1.0000 -1.0000 3218250 1594027921.30 151.5929 60.0005 32.0000 1.9751 1.9772 402.8709 403.3924 0.0813 -1.0000 -1.0000 3219077 1594027921.40 151.5929 60.0005 32.0000 1.9751 1.9772 402.7494 403.2728 0.0815 -1.0000 -1.0000 3219156 1594027921.50 151.5929 60.0005 32.0000 1.9752 1.9774 402.7686 403.2908 0.0813 -1.0000 -1.0000 3219218 1594027921.60 151.5929 60.0005 32.0000 1.9752 1.9773 402.9760 403.4984 0.0814 -1.0000 -1.0000 3219280 1594027921.70 151.4982 60.0005 32.0000 1.9738 1.9759 402.9512 403.4742 0.0813 -1.0000 -1.0000 3219359 1594027921.80 151.4982 60.0005 32.0000 1.9736 1.9757 403.0488 403.5719 0.0814 -1.0000 -1.0000 3219749 1594027921.90 151.4982 60.0005 32.0000 1.9740 1.9761 402.7870 403.3093 0.0814 -1.0000 -1.0000 3219827 1594027922.00 151.4982 60.0005 32.0000 1.9750 1.9771 402.7968 403.3193 0.0814 -1.0000 -1.0000 3219890 1594027922.10 151.4982 60.0005 32.0000 1.9747 1.9769 402.8792 403.4008 0.0813 -1.0000 -1.0000 3219952 1594027922.20 151.4950 60.0005 32.0000 1.9736 1.9757 402.9391 403.4624 0.0815 -1.0000 -1.0000 3220030 1594027922.30 151.4911 60.0005 32.0000 1.9741 1.9762 402.9606 403.4842 0.0815 -1.0000 -1.0000 3220093 1594027922.40 151.4911 60.0005 32.0000 1.9746 1.9767 402.8408 403.3642 0.0815 -1.0000 -1.0000 3220156 1594027922.50 151.4911 60.0005 32.0000 1.9757 1.9779 402.7809 403.3043 0.0815 -1.0000 -1.0000 3220218 1594027922.60 151.4911 60.0005 32.0000 1.9743 1.9764 402.8669 403.3897 0.0814 -1.0000 -1.0000 3220296 1594027922.70 151.4911 60.0005 32.0000 1.9745 1.9766 402.9114 403.4340 0.0814 -1.0000 -1.0000 3220359 1594027922.80 151.4410 60.0005 32.0000 1.9735 1.9756 403.0414 403.5644 0.0814 -1.0000 -1.0000 3220437 1594027922.90 151.4410 60.0005 32.0000 1.9741 1.9762 403.0016 403.5242 0.0813 -1.0000 -1.0000 3220499 1594027923.00 151.4410 60.0005 32.0000 1.9751 1.9772 402.7589 403.2818 0.0815 -1.0000 -1.0000 3220562 1594027923.10 151.4410 60.0005 32.0000 1.9751 1.9772 402.8874 403.4103 0.0814 -1.0000 -1.0000 3220640 1594027923.20 151.4410 60.0005 32.0000 1.9747 1.9768 403.0467 403.5693 0.0813 -1.0000 -1.0000 3220702 1594027923.30 151.4716 60.0005 32.0000 1.9739 1.9760 403.0752 403.5976 0.0813 -1.0000 -1.0000 3220764 1594027923.40 151.4965 60.0005 32.0000 1.9749 1.9770 402.9447 403.4681 0.0815 -1.0000 -1.0000 3220843 1594027923.50 151.4965 60.0005 32.0000 1.9756 1.9777 402.8706 403.3938 0.0815 -1.0000 -1.0000 3220905 1594027923.60 151.4965 60.0005 32.0000 1.9754 1.9775 402.8540 403.3763 0.0813 -1.0000 -1.0000 3220968 1594027923.70 151.4965 60.0005 32.0000 1.9757 1.9778 402.9484 403.4714 0.0814 -1.0000 -1.0000 3221030 1594027923.80 151.4965 60.0005 32.0000 1.9746 1.9768 403.0345 403.5573 0.0813 -1.0000 -1.0000 3221124 1594027923.90 151.4590 60.0005 32.0000 1.9744 1.9765 403.0820 403.6059 0.0815 -1.0000 -1.0000 3221186 1594027924.00 151.4590 60.0005 32.0000 1.9736 1.9757 403.0569 403.5793 0.0813 -1.0000 -1.0000 3221249 1594027924.10 151.4590 60.0005 32.0000 1.9748 1.9769 402.8957 403.4181 0.0813 -1.0000 -1.0000 3221311 1594027924.20 151.4590 60.0005 32.0000 1.9753 1.9775 402.8122 403.3355 0.0815 -1.0000 -1.0000 3221389 1594027924.30 151.4590 60.0005 32.0000 1.9745 1.9766 402.8841 403.4065 0.0813 -1.0000 -1.0000 3221452 1594027924.40 151.5395 60.0005 32.0000 1.9751 1.9772 403.0283 403.5517 0.0816 -1.0000 -1.0000 3221733 1594027924.50 151.5395 60.0005 32.0000 1.9750 1.9771 403.0295 403.5534 0.0815 -1.0000 -1.0000 3221811 1594027924.60 151.5395 60.0005 32.0000 1.9754 1.9775 402.9977 403.5209 0.0814 -1.0000 -1.0000 3221874 1594027924.70 151.5395 60.0005 32.0000 1.9756 1.9777 402.9050 403.4281 0.0815 -1.0000 -1.0000 3221936 1594027924.80 151.5395 60.0005 32.0000 1.9748 1.9769 402.8555 403.3770 0.0812 -1.0000 -1.0000 3221999 1594027924.90 151.5395 60.0005 32.0000 1.9743 1.9764 402.9250 403.4471 0.0812 -1.0000 -1.0000 3222498 1594027925.00 151.5525 59.9998 32.0000 1.9748 1.9769 402.9948 403.5172 0.0814 -1.0000 -1.0000 3222561 1594027925.10 151.5525 59.9998 32.0000 1.9749 1.9770 402.9286 403.4526 0.0816 -1.0000 -1.0000 3222639 1594027925.20 151.5525 59.9998 32.0000 1.9747 1.9768 402.9546 403.4783 0.0815 -1.0000 -1.0000 3222702 1594027925.30 151.5525 59.9998 32.0000 1.9752 1.9773 402.8302 403.3533 0.0814 -1.0000 -1.0000 3222764 1594027925.40 151.5525 59.9998 32.0000 1.9744 1.9765 402.8762 403.3986 0.0813 -1.0000 -1.0000 3223014 1594027925.50 151.5648 59.9998 32.0000 1.9746 1.9767 403.0304 403.5527 0.0813 -1.0000 -1.0000 3223076 1594027925.60 151.5655 59.9998 32.0000 1.9754 1.9775 402.9176 403.4403 0.0814 -1.0000 -1.0000 3223139 1594027925.70 151.5655 59.9998 32.0000 1.9756 1.9777 402.7829 403.3053 0.0814 -1.0000 -1.0000 3223217 1594027925.80 151.5655 59.9998 32.0000 1.9753 1.9774 402.7724 403.2947 0.0813 -1.0000 -1.0000 3223280 1594027925.90 151.5655 59.9998 32.0000 1.9741 1.9762 402.9361 403.4594 0.0815 -1.0000 -1.0000 3223342 1594027926.00 151.5641 59.9998 32.0000 1.9753 1.9774 402.9720 403.4954 0.0814 -1.0000 -1.0000 3223405 1594027926.10 151.5409 59.9998 32.0000 1.9746 1.9767 403.0070 403.5296 0.0814 -1.0000 -1.0000 3223467 1594027926.20 151.5409 59.9998 32.0000 1.9746 1.9767 402.9077 403.4306 0.0814 -1.0000 -1.0000 3223545 1594027926.30 151.5409 59.9998 32.0000 1.9751 1.9772 402.7966 403.3186 0.0814 -1.0000 -1.0000 3223608 1594027926.40 151.5409 59.9998 32.0000 1.9741 1.9762 402.9079 403.4317 0.0815 -1.0000 -1.0000 3223670 1594027926.50 151.5409 59.9998 32.0000 1.9741 1.9762 402.9662 403.4886 0.0813 -1.0000 -1.0000 3223748 1594027926.60 151.5160 59.9998 32.0000 1.9742 1.9763 403.0201 403.5426 0.0814 -1.0000 -1.0000 3223811 1594027926.70 151.5160 59.9998 32.0000 1.9749 1.9771 402.8754 403.3985 0.0813 -1.0000 -1.0000 3223873 1594027926.80 151.5160 59.9998 32.0000 1.9752 1.9773 402.7764 403.2991 0.0816 -1.0000 -1.0000 3223936 1594027926.90 151.5160 59.9998 32.0000 1.9756 1.9778 402.7704 403.2929 0.0814 -1.0000 -1.0000 3223998 1594027927.00 151.5160 59.9998 32.0000 1.9744 1.9765 402.8896 403.4120 0.0814 -1.0000 -1.0000 3224279 1594027927.10 151.4903 59.9998 32.0000 1.9745 1.9766 402.9413 403.4639 0.0813 -1.0000 -1.0000 3224358 1594027927.20 151.4759 59.9998 32.0000 1.9750 1.9771 402.8901 403.4135 0.0815 -1.0000 -1.0000 3224420 1594027927.30 151.4759 59.9998 32.0000 1.9755 1.9776 402.8271 403.3492 0.0813 -1.0000 -1.0000 3224483 1594027927.40 151.4759 59.9998 32.0000 1.9761 1.9783 402.6787 403.2014 0.0815 -1.0000 -1.0000 3224545 1594027927.50 151.4759 59.9998 32.0000 1.9751 1.9772 403.0250 403.5478 0.0814 -1.0000 -1.0000 3224779 1594027927.60 151.4759 59.9998 32.0000 1.9748 1.9769 402.9635 403.4866 0.0813 -1.0000 -1.0000 3224842 1594027927.70 151.4759 59.9998 32.0000 1.9751 1.9772 402.9716 403.4944 0.0815 -1.0000 -1.0000 3224904 1594027927.80 151.4716 59.9998 32.0000 1.9753 1.9774 402.7952 403.3173 0.0813 -1.0000 -1.0000 3224967 1594027927.90 151.4716 59.9998 32.0000 1.9754 1.9775 402.8742 403.3969 0.0814 -1.0000 -1.0000 3225045 1594027928.00 151.4716 59.9998 32.0000 1.9749 1.9770 403.0235 403.5465 0.0813 -1.0000 -1.0000 3225279 1594027928.10 151.4716 59.9998 32.0000 1.9745 1.9766 403.0498 403.5733 0.0815 -1.0000 -1.0000 3225326 1594027928.20 151.4716 59.9998 32.0000 1.9758 1.9779 402.9710 403.4945 0.0815 -1.0000 -1.0000 3225404 1594027928.30 151.4913 59.9998 32.0000 1.9765 1.9786 402.7787 403.3015 0.0814 -1.0000 -1.0000 3225467 1594027928.40 151.4977 59.9998 32.0000 1.9751 1.9772 402.7946 403.3180 0.0815 -1.0000 -1.0000 3225529 1594027928.50 151.4977 59.9998 32.0000 1.9753 1.9774 402.9433 403.4661 0.0814 -1.0000 -1.0000 3226029 1594027928.60 151.4977 59.9998 32.0000 1.9751 1.9772 402.9707 403.4926 0.0812 -1.0000 -1.0000 3226092 1594027928.70 151.4977 59.9998 32.0000 1.9758 1.9779 402.9102 403.4321 0.0813 -1.0000 -1.0000 3226169 1594027928.80 151.4977 59.9998 32.0000 1.9756 1.9777 402.7657 403.2898 0.0816 -1.0000 -1.0000 3226232 1594027928.90 151.5132 59.9998 32.0000 1.9761 1.9782 402.8523 403.3760 0.0816 -1.0000 -1.0000 3226295 1594027929.00 151.5132 59.9998 32.0000 1.9744 1.9766 402.9958 403.5195 0.0815 -1.0000 -1.0000 3226357 1594027929.10 151.5132 59.9998 32.0000 1.9748 1.9769 403.1044 403.6270 0.0814 -1.0000 -1.0000 3226435 1594027929.20 151.5132 59.9998 32.0000 1.9746 1.9767 403.0003 403.5242 0.0816 -1.0000 -1.0000 3226498 1594027929.30 151.5132 59.9998 32.0000 1.9747 1.9768 402.8332 403.3560 0.0814 -1.0000 -1.0000 3226560 1594027929.40 151.5531 59.9998 32.0000 1.9752 1.9773 402.7351 403.2569 0.0812 -1.0000 -1.0000 3226638 1594027929.50 151.5563 59.9998 32.0000 1.9749 1.9770 402.8870 403.4091 0.0813 -1.0000 -1.0000 3227013 1594027929.60 151.5563 59.9998 32.0000 1.9744 1.9765 403.0152 403.5379 0.0813 -1.0000 -1.0000 3227076 1594027929.70 151.5563 59.9998 32.0000 1.9749 1.9770 402.9830 403.5053 0.0814 -1.0000 -1.0000 3227154 1594027929.80 151.5563 59.9998 32.0000 1.9747 1.9768 402.8584 403.3819 0.0815 -1.0000 -1.0000 3227216 1594027929.90 151.5563 59.9998 32.0000 1.9749 1.9770 402.9503 403.4732 0.0814 -1.0000 -1.0000 3227294 1594027930.00 151.5257 59.9997 32.0000 1.9747 1.9768 403.0344 403.5580 0.0815 -1.0000 -1.0000 3227529 1594027930.10 151.5257 59.9997 32.0000 1.9747 1.9769 403.0155 403.5388 0.0814 -1.0000 -1.0000 3227591 1594027930.20 151.5257 59.9997 32.0000 1.9748 1.9769 402.8718 403.3944 0.0814 -1.0000 -1.0000 3227654 1594027930.30 151.5257 59.9997 32.0000 1.9749 1.9770 402.7313 403.2534 0.0813 -1.0000 -1.0000 3227716 1594027930.40 151.5257 59.9997 32.0000 1.9739 1.9760 402.8332 403.3559 0.0814 -1.0000 -1.0000 3227779 1594027930.50 151.5729 59.9997 32.0000 1.9737 1.9758 402.9344 403.4572 0.0814 -1.0000 -1.0000 3228029 1594027930.60 151.5736 59.9997 32.0000 1.9743 1.9764 402.9666 403.4895 0.0814 -1.0000 -1.0000 3228091 1594027930.70 151.5736 59.9997 32.0000 1.9743 1.9764 402.9840 403.5074 0.0815 -1.0000 -1.0000 3228154 1594027930.80 151.5736 59.9997 32.0000 1.9747 1.9768 402.8967 403.4197 0.0814 -1.0000 -1.0000 3228216 1594027930.90 151.5736 59.9997 32.0000 1.9745 1.9766 402.8496 403.3721 0.0814 -1.0000 -1.0000 3228279 1594027931.00 151.5736 59.9997 32.0000 1.9740 1.9761 402.9631 403.4864 0.0815 -1.0000 -1.0000 3228513 1594027931.10 151.5706 59.9997 32.0000 1.9750 1.9771 403.0096 403.5329 0.0815 -1.0000 -1.0000 3228591 1594027931.20 151.5342 59.9997 32.0000 1.9746 1.9767 403.0339 403.5580 0.0816 -1.0000 -1.0000 3228654 1594027931.30 151.5342 59.9997 32.0000 1.9755 1.9776 402.9568 403.4803 0.0815 -1.0000 -1.0000 3228716 1594027931.40 151.5342 59.9997 32.0000 1.9754 1.9775 402.7378 403.2610 0.0815 -1.0000 -1.0000 3228794 1594027931.50 151.5342 59.9997 32.0000 1.9755 1.9776 402.8556 403.3782 0.0813 -1.0000 -1.0000 3228857 1594027931.60 151.5342 59.9997 32.0000 1.9745 1.9766 402.9644 403.4863 0.0812 -1.0000 -1.0000 3228966 1594027931.70 151.4873 59.9997 32.0000 1.9750 1.9771 403.0282 403.5514 0.0815 -1.0000 -1.0000 3229044 1594027931.80 151.4873 59.9997 32.0000 1.9754 1.9775 402.9371 403.4593 0.0814 -1.0000 -1.0000 3229106 1594027931.90 151.4873 59.9997 32.0000 1.9756 1.9777 402.8467 403.3706 0.0816 -1.0000 -1.0000 3229169 1594027932.00 151.4873 59.9997 32.0000 1.9750 1.9771 403.0041 403.5271 0.0813 -1.0000 -1.0000 3229231 1594027932.10 151.4873 59.9997 32.0000 1.9747 1.9769 403.1709 403.6940 0.0814 -1.0000 -1.0000 3229512 1594027932.20 151.4574 59.9997 32.0000 1.9750 1.9771 403.0413 403.5643 0.0814 -1.0000 -1.0000 3229591 1594027932.30 151.4339 59.9997 32.0000 1.9753 1.9774 402.8664 403.3893 0.0814 -1.0000 -1.0000 3229653 1594027932.40 151.4339 59.9997 32.0000 1.9753 1.9774 402.8753 403.3971 0.0813 -1.0000 -1.0000 3229716 1594027932.50 151.4339 59.9997 32.0000 1.9742 1.9763 402.8853 403.4082 0.0814 -1.0000 -1.0000 3229794 1594027932.60 151.4339 59.9997 32.0000 1.9745 1.9767 403.0122 403.5345 0.0813 -1.0000 -1.0000 3229856 1594027932.70 151.4339 59.9997 32.0000 1.9748 1.9769 403.1293 403.6523 0.0814 -1.0000 -1.0000 3229919 1594027932.80 151.5424 59.9997 32.0000 1.9757 1.9779 402.8201 403.3434 0.0815 -1.0000 -1.0000 3229997 1594027932.90 151.5424 59.9997 32.0000 1.9762 1.9783 402.8656 403.3881 0.0813 -1.0000 -1.0000 3230059 1594027933.00 151.5424 59.9997 32.0000 1.9753 1.9774 402.8785 403.4008 0.0813 -1.0000 -1.0000 3230122 1594027933.10 151.5424 59.9997 32.0000 1.9744 1.9765 402.9466 403.4685 0.0812 -1.0000 -1.0000 3230356 1594027933.20 151.5424 59.9997 32.0000 1.9752 1.9773 402.9537 403.4758 0.0814 -1.0000 -1.0000 3230419 1594027933.30 151.5492 59.9997 32.0000 1.9754 1.9775 402.8316 403.3541 0.0813 -1.0000 -1.0000 3230481 1594027933.40 151.5493 59.9997 32.0000 1.9752 1.9773 402.8209 403.3430 0.0813 -1.0000 -1.0000 3230559 1594027933.50 151.5493 59.9997 32.0000 1.9754 1.9775 402.9395 403.4621 0.0815 -1.0000 -1.0000 3230622 1594027933.60 151.5493 59.9997 32.0000 1.9749 1.9770 403.0148 403.5385 0.0815 -1.0000 -1.0000 3230996 1594027933.70 151.5493 59.9997 32.0000 1.9746 1.9767 402.9204 403.4428 0.0814 -1.0000 -1.0000 3231059 1594027933.80 151.5493 59.9997 32.0000 1.9753 1.9774 402.7669 403.2900 0.0815 -1.0000 -1.0000 3231121 1594027933.90 151.5005 59.9997 32.0000 1.9759 1.9780 402.9448 403.4677 0.0814 -1.0000 -1.0000 3231200 1594027934.00 151.5005 59.9997 32.0000 1.9738 1.9759 402.9823 403.5046 0.0813 -1.0000 -1.0000 3231262 1594027934.10 151.5005 59.9997 32.0000 1.9739 1.9760 403.0151 403.5376 0.0814 -1.0000 -1.0000 3231496 1594027934.20 151.5005 59.9997 32.0000 1.9747 1.9768 403.0887 403.6120 0.0814 -1.0000 -1.0000 3231559 1594027934.30 151.5005 59.9997 32.0000 1.9748 1.9769 402.8148 403.3375 0.0814 -1.0000 -1.0000 3231637 1594027934.40 151.5181 59.9997 32.0000 1.9746 1.9767 402.8203 403.3423 0.0813 -1.0000 -1.0000 3231699 1594027934.50 151.5181 59.9997 32.0000 1.9737 1.9758 402.9223 403.4454 0.0815 -1.0000 -1.0000 3231762 1594027934.60 151.5181 59.9997 32.0000 1.9738 1.9759 403.0171 403.5414 0.0816 -1.0000 -1.0000 3231856 1594027934.70 151.5181 59.9997 32.0000 1.9744 1.9765 402.9413 403.4649 0.0815 -1.0000 -1.0000 3231918 1594027934.80 151.5181 59.9997 32.0000 1.9752 1.9773 402.8111 403.3343 0.0815 -1.0000 -1.0000 3231996 1594027934.90 151.5212 59.9996 32.0000 1.9756 1.9777 402.7851 403.3081 0.0815 -1.0000 -1.0000 3232059 1594027935.00 151.5303 59.9994 32.0000 1.9740 1.9761 402.7947 403.3184 0.0816 -1.0000 -1.0000 3232121 1594027935.10 151.5303 59.9994 32.0000 1.9742 1.9763 402.8936 403.4168 0.0814 -1.0000 -1.0000 3232199 1594027935.20 151.5303 59.9994 32.0000 1.9743 1.9764 402.9659 403.4884 0.0814 -1.0000 -1.0000 3232387 1594027935.30 151.5303 59.9994 32.0000 1.9741 1.9762 402.9702 403.4931 0.0814 -1.0000 -1.0000 3232449 1594027935.40 151.5303 59.9994 32.0000 1.9747 1.9768 402.8441 403.3663 0.0813 -1.0000 -1.0000 3232528 1594027935.50 151.4408 59.9994 32.0000 1.9752 1.9773 402.8615 403.3844 0.0814 -1.0000 -1.0000 3232590 1594027935.60 151.4408 59.9994 32.0000 1.9744 1.9765 402.9405 403.4633 0.0814 -1.0000 -1.0000 3232653 1594027935.70 151.4408 59.9994 32.0000 1.9738 1.9759 402.9735 403.4967 0.0814 -1.0000 -1.0000 3232762 1594027935.80 151.4408 59.9994 32.0000 1.9749 1.9770 402.7812 403.3037 0.0814 -1.0000 -1.0000 3232824 1594027935.90 151.4408 59.9994 32.0000 1.9753 1.9774 402.7404 403.2629 0.0814 -1.0000 -1.0000 3232887 1594027936.00 151.4323 59.9994 32.0000 1.9761 1.9782 402.7910 403.3137 0.0814 -1.0000 -1.0000 3232949 1594027936.10 151.4309 59.9994 32.0000 1.9752 1.9774 402.8270 403.3504 0.0814 -1.0000 -1.0000 3233012 1594027936.20 151.4309 59.9994 32.0000 1.9739 1.9760 403.0208 403.5431 0.0813 -1.0000 -1.0000 3233605 1594027936.30 151.4309 59.9994 32.0000 1.9752 1.9773 402.9331 403.4557 0.0814 -1.0000 -1.0000 3233668 1594027936.40 151.4309 59.9994 32.0000 1.9752 1.9773 402.7946 403.3172 0.0814 -1.0000 -1.0000 3233730 1594027936.50 151.4309 59.9994 32.0000 1.9757 1.9778 402.7636 403.2867 0.0815 -1.0000 -1.0000 3233808 1594027936.60 151.4961 59.9994 32.0000 1.9737 1.9758 402.9186 403.4424 0.0815 -1.0000 -1.0000 3233871 1594027936.70 151.4961 59.9994 32.0000 1.9736 1.9757 402.9499 403.4727 0.0814 -1.0000 -1.0000 3233996 1594027936.80 151.4961 59.9994 32.0000 1.9748 1.9769 402.9262 403.4499 0.0816 -1.0000 -1.0000 3234074 1594027936.90 151.4961 59.9994 32.0000 1.9758 1.9779 402.8253 403.3494 0.0816 -1.0000 -1.0000 3234137 1594027937.00 151.4961 59.9994 32.0000 1.9754 1.9775 402.9764 403.5003 0.0815 -1.0000 -1.0000 3234199 1594027937.10 151.4985 59.9994 32.0000 1.9746 1.9767 402.9090 403.4312 0.0813 -1.0000 -1.0000 3234277 1594027937.20 151.5064 59.9994 32.0000 1.9743 1.9764 403.0020 403.5252 0.0815 -1.0000 -1.0000 3234746 1594027937.30 151.5064 59.9994 32.0000 1.9747 1.9768 402.9776 403.4996 0.0813 -1.0000 -1.0000 3234808 1594027937.40 151.5064 59.9994 32.0000 1.9753 1.9774 402.7635 403.2869 0.0815 -1.0000 -1.0000 3234886 1594027937.50 151.5064 59.9994 32.0000 1.9752 1.9773 402.7847 403.3077 0.0814 -1.0000 -1.0000 3234949 1594027937.60 151.5064 59.9994 32.0000 1.9749 1.9770 402.7452 403.2682 0.0814 -1.0000 -1.0000 3235011 1594027937.70 151.5408 59.9994 32.0000 1.9746 1.9767 402.9845 403.5072 0.0814 -1.0000 -1.0000 3235261 1594027937.80 151.5408 59.9994 32.0000 1.9743 1.9764 402.8345 403.3577 0.0815 -1.0000 -1.0000 3235324 1594027937.90 151.5408 59.9994 32.0000 1.9750 1.9771 402.8262 403.3492 0.0814 -1.0000 -1.0000 3235386 1594027938.00 151.5408 59.9994 32.0000 1.9750 1.9771 402.7768 403.2993 0.0814 -1.0000 -1.0000 3235449 1594027938.10 151.5408 59.9994 32.0000 1.9738 1.9759 402.9709 403.4947 0.0815 -1.0000 -1.0000 3235511 1594027938.20 151.5345 59.9994 32.0000 1.9738 1.9759 402.9712 403.4957 0.0817 -1.0000 -1.0000 3236277 1594027938.30 151.5292 59.9994 32.0000 1.9743 1.9764 402.9094 403.4328 0.0815 -1.0000 -1.0000 3236401 1594027938.40 151.5292 59.9994 32.0000 1.9753 1.9774 402.7729 403.2961 0.0815 -1.0000 -1.0000 3236464 1594027938.50 151.5292 59.9994 32.0000 1.9743 1.9764 402.8597 403.3833 0.0815 -1.0000 -1.0000 3236527 1594027938.60 151.5292 59.9994 32.0000 1.9743 1.9764 402.9792 403.5021 0.0814 -1.0000 -1.0000 3236589 1594027938.70 151.5292 59.9994 32.0000 1.9740 1.9761 402.9343 403.4580 0.0815 -1.0000 -1.0000 3236651 1594027938.80 151.5333 59.9994 32.0000 1.9741 1.9762 402.8560 403.3792 0.0815 -1.0000 -1.0000 3236729 1594027938.90 151.5333 59.9994 32.0000 1.9738 1.9759 402.9642 403.4881 0.0816 -1.0000 -1.0000 3236792 1594027939.00 151.5333 59.9994 32.0000 1.9740 1.9761 403.0659 403.5899 0.0815 -1.0000 -1.0000 3236855 1594027939.10 151.5333 59.9994 32.0000 1.9739 1.9760 403.0017 403.5250 0.0815 -1.0000 -1.0000 3236933 1594027939.20 151.5333 59.9994 32.0000 1.9746 1.9767 402.8245 403.3481 0.0816 -1.0000 -1.0000 3236995 1594027939.30 151.5453 59.9994 32.0000 1.9751 1.9772 402.7351 403.2586 0.0815 -1.0000 -1.0000 3237058 1594027939.40 151.5453 59.9994 32.0000 1.9747 1.9768 402.8301 403.3530 0.0814 -1.0000 -1.0000 3237120 1594027939.50 151.5453 59.9994 32.0000 1.9742 1.9764 403.0093 403.5329 0.0816 -1.0000 -1.0000 3237183 1594027939.60 151.5453 59.9994 32.0000 1.9741 1.9762 402.9663 403.4884 0.0814 -1.0000 -1.0000 3237245 1594027939.70 151.5453 59.9994 32.0000 1.9745 1.9766 402.8196 403.3434 0.0815 -1.0000 -1.0000 3237323 1594027939.80 151.5453 59.9994 32.0000 1.9748 1.9769 402.8241 403.3471 0.0814 -1.0000 -1.0000 3237386 1594027939.90 151.3794 59.9996 32.0000 1.9750 1.9772 402.7158 403.2387 0.0815 -1.0000 -1.0000 3237464 1594027940.00 151.3794 59.9996 32.0000 1.9746 1.9767 403.0669 403.5908 0.0815 -1.0000 -1.0000 3237526 1594027940.10 151.3794 59.9996 32.0000 1.9742 1.9763 402.9403 403.4637 0.0815 -1.0000 -1.0000 3237589 1594027940.20 151.3794 59.9996 32.0000 1.9745 1.9766 402.8517 403.3746 0.0814 -1.0000 -1.0000 3237651 1594027940.30 151.3794 59.9996 32.0000 1.9751 1.9772 402.7790 403.3023 0.0814 -1.0000 -1.0000 3237714 1594027940.40 151.3794 59.9996 32.0000 1.9745 1.9766 402.8702 403.3931 0.0815 -1.0000 -1.0000 3237776 1594027940.50 151.3794 59.9996 32.0000 1.9741 1.9763 403.0156 403.5390 0.0815 -1.0000 -1.0000 3237854 1594027940.60 151.4366 59.9996 32.0000 1.9746 1.9767 403.0804 403.6042 0.0815 -1.0000 -1.0000 3237917 1594027940.70 151.4366 59.9996 32.0000 1.9753 1.9774 402.9184 403.4417 0.0815 -1.0000 -1.0000 3237979 1594027940.80 151.4366 59.9996 32.0000 1.9748 1.9770 402.7900 403.3138 0.0816 -1.0000 -1.0000 3238636 1594027940.90 151.4366 59.9996 32.0000 1.9747 1.9768 403.0376 403.5618 0.0816 -1.0000 -1.0000 3238698 1594027941.00 151.4366 59.9996 32.0000 1.9744 1.9765 403.0511 403.5750 0.0815 -1.0000 -1.0000 3238761 1594027941.10 151.4874 59.9996 32.0000 1.9746 1.9768 402.8943 403.4179 0.0816 -1.0000 -1.0000 3238839 1594027941.20 151.4886 59.9996 32.0000 1.9754 1.9775 402.7390 403.2631 0.0815 -1.0000 -1.0000 3238901 1594027941.30 151.4886 59.9996 32.0000 1.9749 1.9770 402.8401 403.3622 0.0814 -1.0000 -1.0000 3238963 1594027941.40 151.4886 59.9996 32.0000 1.9745 1.9766 402.9776 403.4999 0.0812 -1.0000 -1.0000 3239026 1594027941.50 151.4886 59.9996 32.0000 1.9748 1.9769 403.0127 403.5367 0.0816 -1.0000 -1.0000 3239088 1594027941.60 151.4886 59.9996 32.0000 1.9762 1.9783 402.9514 403.4746 0.0814 -1.0000 -1.0000 3239151 1594027941.70 151.4963 59.9996 32.0000 1.9756 1.9778 402.8915 403.4146 0.0815 -1.0000 -1.0000 3239229 1594027941.80 151.4963 59.9996 32.0000 1.9755 1.9776 402.8545 403.3771 0.0814 -1.0000 -1.0000 3239291 1594027941.90 151.4963 59.9996 32.0000 1.9746 1.9767 403.0350 403.5581 0.0814 -1.0000 -1.0000 3239370 1594027942.00 151.4963 59.9996 32.0000 1.9746 1.9767 403.0545 403.5772 0.0813 -1.0000 -1.0000 3239432 1594027942.10 151.4963 59.9996 32.0000 1.9752 1.9773 402.9815 403.5045 0.0814 -1.0000 -1.0000 3239495 1594027942.20 151.5378 59.9996 32.0000 1.9759 1.9780 402.8050 403.3271 0.0813 -1.0000 -1.0000 3239573 1594027942.30 151.5984 59.9996 32.0000 1.9745 1.9766 403.0643 403.5863 0.0813 -1.0000 -1.0000 3239635 1594027942.40 151.5984 59.9996 32.0000 1.9749 1.9770 402.9613 403.4845 0.0815 -1.0000 -1.0000 3239698 1594027942.50 151.5984 59.9996 32.0000 1.9751 1.9772 402.8976 403.4208 0.0814 -1.0000 -1.0000 3239760 1594027942.60 151.5984 59.9996 32.0000 1.9753 1.9774 402.8340 403.3559 0.0813 -1.0000 -1.0000 3239823 1594027942.70 151.5984 59.9996 32.0000 1.9755 1.9776 402.8929 403.4159 0.0814 -1.0000 -1.0000 3239885 1594027942.80 151.5890 59.9996 32.0000 1.9739 1.9760 403.0404 403.5631 0.0813 -1.0000 -1.0000 3240042 1594027942.90 151.5890 59.9996 32.0000 1.9747 1.9768 403.0596 403.5814 0.0813 -1.0000 -1.0000 3240104 1594027943.00 151.5890 59.9996 32.0000 1.9750 1.9772 402.8840 403.4078 0.0816 -1.0000 -1.0000 3240151 1594027943.10 151.5890 59.9996 32.0000 1.9758 1.9779 402.8099 403.3322 0.0813 -1.0000 -1.0000 3240229 1594027943.20 151.5890 59.9996 32.0000 1.9747 1.9768 402.8838 403.4070 0.0814 -1.0000 -1.0000 3240291 1594027943.30 151.5519 59.9996 32.0000 1.9743 1.9764 402.9378 403.4601 0.0813 -1.0000 -1.0000 3240526 1594027943.40 151.5464 59.9996 32.0000 1.9746 1.9767 402.8801 403.4029 0.0814 -1.0000 -1.0000 3240604 1594027943.50 151.5464 59.9996 32.0000 1.9747 1.9768 402.8511 403.3739 0.0814 -1.0000 -1.0000 3240666 1594027943.60 151.5464 59.9996 32.0000 1.9752 1.9773 402.7731 403.2964 0.0816 -1.0000 -1.0000 3240729 1594027943.70 151.5464 59.9996 32.0000 1.9749 1.9770 402.9041 403.4266 0.0813 -1.0000 -1.0000 3240791 1594027943.80 151.5464 59.9996 32.0000 1.9740 1.9761 403.0235 403.5463 0.0814 -1.0000 -1.0000 3241510 1594027943.90 151.5162 59.9996 32.0000 1.9747 1.9768 403.0649 403.5879 0.0814 -1.0000 -1.0000 3241588 1594027944.00 151.5162 59.9996 32.0000 1.9749 1.9770 402.9443 403.4676 0.0815 -1.0000 -1.0000 3241650 1594027944.10 151.5162 59.9996 32.0000 1.9751 1.9772 402.8244 403.3475 0.0814 -1.0000 -1.0000 3241713 1594027944.20 151.5162 59.9996 32.0000 1.9751 1.9772 403.0611 403.5839 0.0813 -1.0000 -1.0000 3241791 1594027944.30 151.5162 59.9996 32.0000 1.9747 1.9768 403.1090 403.6319 0.0814 -1.0000 -1.0000 3241853 1594027944.40 151.4691 59.9996 32.0000 1.9747 1.9768 403.0677 403.5910 0.0815 -1.0000 -1.0000 3241916 1594027944.50 151.4297 59.9996 32.0000 1.9747 1.9768 402.8681 403.3910 0.0813 -1.0000 -1.0000 3241994 1594027944.60 151.4297 59.9996 32.0000 1.9750 1.9771 402.8394 403.3622 0.0815 -1.0000 -1.0000 3242057 1594027944.70 151.4297 59.9996 32.0000 1.9748 1.9769 402.8807 403.4042 0.0815 -1.0000 -1.0000 3242119 1594027944.80 151.4297 59.9996 32.0000 1.9742 1.9763 402.9705 403.4943 0.0816 -1.0000 -1.0000 3242181 1594027944.90 151.4300 59.9996 32.0000 1.9749 1.9770 402.9274 403.4512 0.0815 -1.0000 -1.0000 3242572 1594027945.00 151.4646 59.9999 32.0000 1.9743 1.9765 403.0164 403.5392 0.0814 -1.0000 -1.0000 3242635 1594027945.10 151.4646 59.9999 32.0000 1.9754 1.9775 402.8979 403.4218 0.0816 -1.0000 -1.0000 3242713 1594027945.20 151.4646 59.9999 32.0000 1.9755 1.9777 402.8488 403.3721 0.0815 -1.0000 -1.0000 3242775 1594027945.30 151.4646 59.9999 32.0000 1.9754 1.9775 402.8797 403.4024 0.0813 -1.0000 -1.0000 3242838 1594027945.40 151.4646 59.9999 32.0000 1.9744 1.9765 403.0499 403.5724 0.0814 -1.0000 -1.0000 3243540 1594027945.50 151.4884 59.9999 32.0000 1.9743 1.9764 403.0417 403.5660 0.0816 -1.0000 -1.0000 3243603 1594027945.60 151.4884 59.9999 32.0000 1.9754 1.9775 402.9055 403.4279 0.0814 -1.0000 -1.0000 3243665 1594027945.70 151.4884 59.9999 32.0000 1.9755 1.9776 402.9965 403.5196 0.0814 -1.0000 -1.0000 3243744 1594027945.80 151.4884 59.9999 32.0000 1.9740 1.9761 403.0031 403.5262 0.0815 -1.0000 -1.0000 3243806 1594027945.90 151.4884 59.9999 32.0000 1.9744 1.9765 403.0205 403.5446 0.0815 -1.0000 -1.0000 3243868 1594027946.00 151.5039 59.9999 32.0000 1.9752 1.9773 402.8731 403.3957 0.0814 -1.0000 -1.0000 3243947 1594027946.10 151.5505 59.9999 32.0000 1.9757 1.9779 402.8069 403.3299 0.0814 -1.0000 -1.0000 3244009 1594027946.20 151.5505 59.9999 32.0000 1.9752 1.9773 402.9533 403.4758 0.0813 -1.0000 -1.0000 3244072 1594027946.30 151.5505 59.9999 32.0000 1.9760 1.9781 402.9335 403.4562 0.0814 -1.0000 -1.0000 3244134 1594027946.40 151.5505 59.9999 32.0000 1.9744 1.9765 402.8699 403.3928 0.0815 -1.0000 -1.0000 3244197 1594027946.50 151.5505 59.9999 32.0000 1.9755 1.9776 402.8752 403.3989 0.0816 -1.0000 -1.0000 3244275 1594027946.60 151.4929 59.9999 32.0000 1.9750 1.9771 402.8282 403.3514 0.0814 -1.0000 -1.0000 3244337 1594027946.70 151.4929 59.9999 32.0000 1.9753 1.9774 402.7600 403.2832 0.0815 -1.0000 -1.0000 3244400 1594027946.80 151.4929 59.9999 32.0000 1.9741 1.9762 403.0421 403.5649 0.0814 -1.0000 -1.0000 3244478 1594027946.90 151.4929 59.9999 32.0000 1.9741 1.9762 402.8610 403.3842 0.0814 -1.0000 -1.0000 3244540 1594027947.00 151.4929 59.9999 32.0000 1.9754 1.9775 402.8514 403.3748 0.0816 -1.0000 -1.0000 3244603 1594027947.10 151.4929 59.9999 32.0000 1.9754 1.9775 402.7832 403.3065 0.0815 -1.0000 -1.0000 3244681 1594027947.20 151.5166 59.9999 32.0000 1.9747 1.9768 402.8846 403.4078 0.0815 -1.0000 -1.0000 3244744 1594027947.30 151.5166 59.9999 32.0000 1.9745 1.9766 402.8848 403.4087 0.0816 -1.0000 -1.0000 3244806 1594027947.40 151.5166 59.9999 32.0000 1.9736 1.9758 402.9536 403.4765 0.0814 -1.0000 -1.0000 3244868 1594027947.50 151.5166 59.9999 32.0000 1.9743 1.9764 402.9766 403.4995 0.0815 -1.0000 -1.0000 3244993 1594027947.60 151.5166 59.9999 32.0000 1.9755 1.9776 402.7850 403.3076 0.0813 -1.0000 -1.0000 3245056 1594027947.70 151.5166 59.9999 32.0000 1.9752 1.9773 402.7876 403.3107 0.0815 -1.0000 -1.0000 3245134 1594027947.80 151.5059 59.9999 32.0000 1.9742 1.9764 402.9340 403.4565 0.0814 -1.0000 -1.0000 3245196 1594027947.90 151.4927 59.9999 32.0000 1.9745 1.9766 402.9488 403.4714 0.0813 -1.0000 -1.0000 3245274 1594027948.00 151.4927 59.9999 32.0000 1.9750 1.9771 402.8451 403.3672 0.0813 -1.0000 -1.0000 3245884 1594027948.10 151.4927 59.9999 32.0000 1.9748 1.9769 402.7865 403.3098 0.0815 -1.0000 -1.0000 3245946 1594027948.20 151.4927 59.9999 32.0000 1.9748 1.9770 402.9484 403.4707 0.0813 -1.0000 -1.0000 3246118 1594027948.30 151.4927 59.9999 32.0000 1.9747 1.9768 403.0511 403.5740 0.0814 -1.0000 -1.0000 3246181 1594027948.40 151.5091 59.9999 32.0000 1.9747 1.9768 403.0135 403.5357 0.0813 -1.0000 -1.0000 3246243 1594027948.50 151.5091 59.9999 32.0000 1.9752 1.9773 402.8549 403.3779 0.0814 -1.0000 -1.0000 3246321 1594027948.60 151.5091 59.9999 32.0000 1.9752 1.9774 402.8016 403.3242 0.0814 -1.0000 -1.0000 3246384 1594027948.70 151.5091 59.9999 32.0000 1.9750 1.9771 402.9609 403.4849 0.0815 -1.0000 -1.0000 3246446 1594027948.80 151.5091 59.9999 32.0000 1.9739 1.9760 403.0416 403.5649 0.0815 -1.0000 -1.0000 3246509 1594027948.90 151.5040 59.9999 32.0000 1.9744 1.9765 403.0288 403.5518 0.0813 -1.0000 -1.0000 3246571 1594027949.00 151.5038 59.9999 32.0000 1.9745 1.9766 402.8869 403.4095 0.0814 -1.0000 -1.0000 3247055 1594027949.10 151.5038 59.9999 32.0000 1.9747 1.9768 402.8979 403.4200 0.0813 -1.0000 -1.0000 3247118 1594027949.20 151.5038 59.9999 32.0000 1.9742 1.9763 403.0096 403.5324 0.0814 -1.0000 -1.0000 3247196 1594027949.30 151.5038 59.9999 32.0000 1.9749 1.9770 403.0127 403.5367 0.0815 -1.0000 -1.0000 3247258 1594027949.40 151.5038 59.9999 32.0000 1.9755 1.9776 402.9360 403.4584 0.0814 -1.0000 -1.0000 3247336 1594027949.50 151.5016 60.0000 32.0000 1.9752 1.9774 402.8468 403.3693 0.0813 -1.0000 -1.0000 3247399 1594027949.60 151.5010 60.0001 32.0000 1.9751 1.9772 402.9029 403.4257 0.0814 -1.0000 -1.0000 3247461 1594027949.70 151.5010 60.0001 32.0000 1.9751 1.9772 402.8341 403.3571 0.0815 -1.0000 -1.0000 3247540 1594027949.80 151.5010 60.0001 32.0000 1.9744 1.9765 402.9753 403.4991 0.0816 -1.0000 -1.0000 3247602 1594027949.90 151.5010 60.0001 32.0000 1.9748 1.9769 402.9843 403.5076 0.0814 -1.0000 -1.0000 3247664 1594027950.00 151.5010 60.0001 32.0000 1.9749 1.9771 402.9717 403.4945 0.0813 -1.0000 -1.0000 3247727 1594027950.10 151.5010 60.0001 32.0000 1.9753 1.9774 402.8336 403.3562 0.0815 -1.0000 -1.0000 3247789 1594027950.20 151.5161 60.0001 32.0000 1.9750 1.9771 402.9397 403.4630 0.0814 -1.0000 -1.0000 3247868 1594027950.30 151.5161 60.0001 32.0000 1.9750 1.9771 403.0480 403.5705 0.0814 -1.0000 -1.0000 3247930 1594027950.40 151.5161 60.0001 32.0000 1.9748 1.9769 403.0814 403.6050 0.0814 -1.0000 -1.0000 3247993 1594027950.50 151.5161 60.0001 32.0000 1.9753 1.9774 402.9288 403.4517 0.0814 -1.0000 -1.0000 3248071 1594027950.60 151.5161 60.0001 32.0000 1.9752 1.9773 402.8172 403.3399 0.0814 -1.0000 -1.0000 3248133 1594027950.70 151.5237 60.0001 32.0000 1.9750 1.9771 402.7421 403.2653 0.0816 -1.0000 -1.0000 3248196 1594027950.80 151.5293 60.0001 32.0000 1.9749 1.9771 402.9386 403.4615 0.0814 -1.0000 -1.0000 3248274 1594027950.90 151.5293 60.0001 32.0000 1.9735 1.9757 402.9492 403.4718 0.0814 -1.0000 -1.0000 3248336 1594027951.00 151.5293 60.0001 32.0000 1.9750 1.9771 402.9176 403.4401 0.0813 -1.0000 -1.0000 3248399 1594027951.10 151.5293 60.0001 32.0000 1.9753 1.9774 402.9184 403.4425 0.0816 -1.0000 -1.0000 3248461 1594027951.20 151.5293 60.0001 32.0000 1.9748 1.9769 402.7560 403.2784 0.0814 -1.0000 -1.0000 3248524 1594027951.30 151.5293 60.0001 32.0000 1.9745 1.9766 402.8685 403.3911 0.0814 -1.0000 -1.0000 3248586 1594027951.40 151.5696 60.0001 32.0000 1.9744 1.9765 403.0889 403.6122 0.0814 -1.0000 -1.0000 3248664 1594027951.50 151.5696 60.0001 32.0000 1.9751 1.9772 402.9132 403.4361 0.0815 -1.0000 -1.0000 3248727 1594027951.60 151.5696 60.0001 32.0000 1.9752 1.9773 402.7877 403.3110 0.0815 -1.0000 -1.0000 3248852 1594027951.70 151.5696 60.0001 32.0000 1.9742 1.9763 402.8758 403.3985 0.0814 -1.0000 -1.0000 3248930 1594027951.80 151.5696 60.0001 32.0000 1.9745 1.9766 402.9387 403.4606 0.0813 -1.0000 -1.0000 3248992 1594027951.90 151.5379 60.0001 32.0000 1.9751 1.9772 403.0206 403.5440 0.0815 -1.0000 -1.0000 3249070 1594027952.00 151.5236 60.0001 32.0000 1.9744 1.9765 402.9908 403.5153 0.0817 -1.0000 -1.0000 3249133 1594027952.10 151.5236 60.0001 32.0000 1.9742 1.9763 402.8308 403.3528 0.0813 -1.0000 -1.0000 3250148 1594027952.20 151.5236 60.0001 32.0000 1.9742 1.9763 402.7579 403.2802 0.0814 -1.0000 -1.0000 3250226 1594027952.30 151.5236 60.0001 32.0000 1.9743 1.9764 402.7917 403.3153 0.0816 -1.0000 -1.0000 3250289 1594027952.40 151.5236 60.0001 32.0000 1.9739 1.9760 402.8333 403.3558 0.0813 -1.0000 -1.0000 3250351 1594027952.50 151.5387 60.0001 32.0000 1.9746 1.9767 402.9517 403.4744 0.0814 -1.0000 -1.0000 3250429 1594027952.60 151.5417 60.0001 32.0000 1.9753 1.9774 402.8014 403.3241 0.0814 -1.0000 -1.0000 3250492 1594027952.70 151.5417 60.0001 32.0000 1.9756 1.9777 402.7275 403.2501 0.0814 -1.0000 -1.0000 3250555 1594027952.80 151.5417 60.0001 32.0000 1.9750 1.9771 402.9246 403.4476 0.0814 -1.0000 -1.0000 3250633 1594027952.90 151.5417 60.0001 32.0000 1.9747 1.9768 403.0502 403.5727 0.0813 -1.0000 -1.0000 3250695 1594027953.00 151.5303 60.0001 32.0000 1.9741 1.9762 403.0546 403.5783 0.0815 -1.0000 -1.0000 3250758 1594027953.10 151.4474 60.0001 32.0000 1.9747 1.9768 402.8901 403.4129 0.0814 -1.0000 -1.0000 3250836 1594027953.20 151.4474 60.0001 32.0000 1.9744 1.9765 402.8104 403.3332 0.0814 -1.0000 -1.0000 3250898 1594027953.30 151.4474 60.0001 32.0000 1.9745 1.9766 402.8537 403.3776 0.0816 -1.0000 -1.0000 3250961 1594027953.40 151.4474 60.0001 32.0000 1.9742 1.9763 403.0761 403.5995 0.0815 -1.0000 -1.0000 3251023 1594027953.50 151.4474 60.0001 32.0000 1.9744 1.9765 403.0572 403.5800 0.0813 -1.0000 -1.0000 3251086 1594027953.60 151.4650 60.0001 32.0000 1.9747 1.9768 402.8571 403.3808 0.0816 -1.0000 -1.0000 3251382 1594027953.70 151.4650 60.0001 32.0000 1.9751 1.9772 402.9488 403.4714 0.0814 -1.0000 -1.0000 3251445 1594027953.80 151.4650 60.0001 32.0000 1.9738 1.9759 402.9728 403.4960 0.0814 -1.0000 -1.0000 3251507 1594027953.90 151.4650 60.0001 32.0000 1.9748 1.9769 402.9284 403.4509 0.0814 -1.0000 -1.0000 3251585 1594027954.00 151.4650 60.0001 32.0000 1.9755 1.9776 402.8198 403.3432 0.0815 -1.0000 -1.0000 3251648 1594027954.10 151.4709 60.0001 32.0000 1.9751 1.9772 402.7589 403.2813 0.0813 -1.0000 -1.0000 3251710 1594027954.20 151.4773 60.0001 32.0000 1.9757 1.9778 402.8559 403.3797 0.0817 -1.0000 -1.0000 3251789 1594027954.30 151.4773 60.0001 32.0000 1.9743 1.9764 402.8388 403.3625 0.0815 -1.0000 -1.0000 3251851 1594027954.40 151.4773 60.0001 32.0000 1.9751 1.9772 402.9773 403.4995 0.0813 -1.0000 -1.0000 3251913 1594027954.50 151.4773 60.0001 32.0000 1.9754 1.9775 402.8520 403.3752 0.0815 -1.0000 -1.0000 3251992 1594027954.60 151.4773 60.0001 32.0000 1.9747 1.9768 402.7732 403.2959 0.0814 -1.0000 -1.0000 3252054 1594027954.70 151.4927 59.9993 32.0000 1.9754 1.9775 402.8680 403.3906 0.0814 -1.0000 -1.0000 3252289 1594027954.80 151.4942 59.9992 32.0000 1.9748 1.9769 402.9123 403.4358 0.0816 -1.0000 -1.0000 3252367 1594027954.90 151.4942 59.9992 32.0000 1.9748 1.9769 402.8921 403.4148 0.0814 -1.0000 -1.0000 3252429 1594027955.00 151.4942 59.9992 32.0000 1.9753 1.9774 402.7395 403.2628 0.0815 -1.0000 -1.0000 3252492 1594027955.10 151.4942 59.9992 32.0000 1.9748 1.9769 402.8663 403.3884 0.0812 -1.0000 -1.0000 3252554 1594027955.20 151.4942 59.9992 32.0000 1.9737 1.9758 402.9781 403.5013 0.0815 -1.0000 -1.0000 3252617 1594027955.30 151.4942 59.9992 32.0000 1.9737 1.9758 402.9875 403.5106 0.0814 -1.0000 -1.0000 3252679 1594027955.40 151.5190 59.9992 32.0000 1.9743 1.9764 402.9176 403.4410 0.0815 -1.0000 -1.0000 3252757 1594027955.50 151.5190 59.9992 32.0000 1.9747 1.9768 402.7464 403.2701 0.0816 -1.0000 -1.0000 3252882 1594027955.60 151.5190 59.9992 32.0000 1.9750 1.9771 402.7828 403.3065 0.0815 -1.0000 -1.0000 3252945 1594027955.70 151.5190 59.9992 32.0000 1.9744 1.9765 402.8097 403.3324 0.0814 -1.0000 -1.0000 3253069 1594027955.80 151.5190 59.9992 32.0000 1.9740 1.9761 402.9292 403.4522 0.0814 -1.0000 -1.0000 3253132 1594027955.90 151.5635 59.9992 32.0000 1.9749 1.9770 402.7218 403.2437 0.0813 -1.0000 -1.0000 3253210 1594027956.00 151.5635 59.9992 32.0000 1.9746 1.9767 402.7483 403.2711 0.0815 -1.0000 -1.0000 3253273 1594027956.10 151.5635 59.9992 32.0000 1.9745 1.9766 402.8233 403.3462 0.0814 -1.0000 -1.0000 3253335 1594027956.20 151.5635 59.9992 32.0000 1.9747 1.9768 402.8799 403.4027 0.0814 -1.0000 -1.0000 3253569 1594027956.30 151.5635 59.9992 32.0000 1.9743 1.9764 402.9492 403.4721 0.0814 -1.0000 -1.0000 3253632 1594027956.40 151.5635 59.9992 32.0000 1.9744 1.9765 402.9071 403.4299 0.0814 -1.0000 -1.0000 3253694 1594027956.50 151.5363 59.9992 32.0000 1.9751 1.9772 402.8179 403.3404 0.0814 -1.0000 -1.0000 3253757 1594027956.60 151.5363 59.9992 32.0000 1.9766 1.9787 402.8533 403.3763 0.0814 -1.0000 -1.0000 3253819 1594027956.70 151.5363 59.9992 32.0000 1.9739 1.9760 402.9972 403.5199 0.0813 -1.0000 -1.0000 3254554 1594027956.80 151.5363 59.9992 32.0000 1.9742 1.9763 402.9831 403.5064 0.0815 -1.0000 -1.0000 3254632 1594027956.90 151.5363 59.9992 32.0000 1.9743 1.9764 402.9913 403.5147 0.0815 -1.0000 -1.0000 3254694 1594027957.00 151.4781 59.9992 32.0000 1.9746 1.9767 402.8201 403.3435 0.0815 -1.0000 -1.0000 3254757 1594027957.10 151.4235 59.9992 32.0000 1.9746 1.9767 402.8388 403.3635 0.0817 -1.0000 -1.0000 3254819 1594027957.20 151.4235 59.9992 32.0000 1.9738 1.9759 402.9509 403.4745 0.0815 -1.0000 -1.0000 3254881 1594027957.30 151.4235 59.9992 32.0000 1.9747 1.9768 402.9566 403.4798 0.0814 -1.0000 -1.0000 3254944 1594027957.40 151.4235 59.9992 32.0000 1.9747 1.9768 402.8039 403.3282 0.0816 -1.0000 -1.0000 3255022 1594027957.50 151.4235 59.9992 32.0000 1.9744 1.9765 402.7790 403.3011 0.0813 -1.0000 -1.0000 3255085 1594027957.60 151.4106 59.9992 32.0000 1.9745 1.9766 402.8383 403.3614 0.0815 -1.0000 -1.0000 3255147 1594027957.70 151.4106 59.9992 32.0000 1.9739 1.9760 402.9782 403.5013 0.0814 -1.0000 -1.0000 3255225 1594027957.80 151.4106 59.9992 32.0000 1.9746 1.9767 402.9102 403.4331 0.0814 -1.0000 -1.0000 3255288 1594027957.90 151.4106 59.9992 32.0000 1.9749 1.9770 402.8566 403.3796 0.0814 -1.0000 -1.0000 3255350 1594027958.00 151.4106 59.9992 32.0000 1.9749 1.9770 402.7991 403.3226 0.0815 -1.0000 -1.0000 3255413 1594027958.10 151.4352 59.9992 32.0000 1.9747 1.9768 402.8589 403.3817 0.0814 -1.0000 -1.0000 3255491 1594027958.20 151.4581 59.9992 32.0000 1.9743 1.9764 403.0132 403.5365 0.0815 -1.0000 -1.0000 3255553 1594027958.30 151.4581 59.9992 32.0000 1.9741 1.9763 403.0410 403.5644 0.0814 -1.0000 -1.0000 3255834 1594027958.40 151.4581 59.9992 32.0000 1.9742 1.9763 402.8765 403.3986 0.0813 -1.0000 -1.0000 3255897 1594027958.50 151.4581 59.9992 32.0000 1.9757 1.9778 402.8056 403.3282 0.0815 -1.0000 -1.0000 3255975 1594027958.60 151.4581 59.9992 32.0000 1.9751 1.9772 402.7809 403.3048 0.0816 -1.0000 -1.0000 3256038 1594027958.70 151.4581 59.9992 32.0000 1.9743 1.9764 402.9087 403.4316 0.0814 -1.0000 -1.0000 3256100 1594027958.80 151.5554 59.9992 32.0000 1.9741 1.9762 402.9431 403.4668 0.0816 -1.0000 -1.0000 3256428 1594027958.90 151.5554 59.9992 32.0000 1.9750 1.9771 402.8753 403.3990 0.0815 -1.0000 -1.0000 3256506 1594027959.00 151.5554 59.9992 32.0000 1.9756 1.9777 402.7987 403.3214 0.0815 -1.0000 -1.0000 3256569 1594027959.10 151.5554 59.9992 32.0000 1.9756 1.9777 402.7917 403.3155 0.0816 -1.0000 -1.0000 3256647 1594027959.20 151.5554 59.9992 32.0000 1.9757 1.9778 402.7800 403.3025 0.0814 -1.0000 -1.0000 3256709 1594027959.30 151.5552 59.9992 32.0000 1.9743 1.9764 403.0223 403.5455 0.0815 -1.0000 -1.0000 3256897 1594027959.40 151.5551 59.9992 32.0000 1.9744 1.9765 402.9772 403.5002 0.0814 -1.0000 -1.0000 3256959 1594027959.50 151.5551 59.9992 32.0000 1.9742 1.9763 402.8510 403.3749 0.0816 -1.0000 -1.0000 3257022 1594027959.60 151.5551 59.9992 32.0000 1.9747 1.9768 402.7714 403.2946 0.0815 -1.0000 -1.0000 3257084 1594027959.70 151.5551 59.9992 32.0000 1.9743 1.9764 402.8653 403.3890 0.0816 -1.0000 -1.0000 3257162 1594027959.80 151.5551 59.9992 32.0000 1.9745 1.9766 402.9956 403.5179 0.0813 -1.0000 -1.0000 3257225 1594027959.90 151.5404 59.9986 32.0000 1.9741 1.9762 403.0374 403.5604 0.0814 -1.0000 -1.0000 3257303 1594027960.00 151.5404 59.9986 32.0000 1.9745 1.9766 402.9008 403.4234 0.0814 -1.0000 -1.0000 3257365 1594027960.10 151.5404 59.9986 32.0000 1.9748 1.9769 402.8459 403.3697 0.0816 -1.0000 -1.0000 3257428 1594027960.20 151.5404 59.9986 32.0000 1.9754 1.9775 402.7831 403.3068 0.0815 -1.0000 -1.0000 3257490 1594027960.30 151.5404 59.9986 32.0000 1.9742 1.9763 402.8494 403.3719 0.0813 -1.0000 -1.0000 3257553 1594027960.40 151.5404 59.9986 32.0000 1.9737 1.9758 403.0607 403.5836 0.0814 -1.0000 -1.0000 3257787 1594027960.50 151.4647 59.9986 32.0000 1.9737 1.9758 402.8787 403.4013 0.0815 -1.0000 -1.0000 3257865 1594027960.60 151.4609 59.9986 32.0000 1.9746 1.9767 402.7888 403.3116 0.0813 -1.0000 -1.0000 3257928 1594027960.70 151.4609 59.9986 32.0000 1.9743 1.9764 402.7489 403.2721 0.0814 -1.0000 -1.0000 3257990 1594027960.80 151.4609 59.9986 32.0000 1.9736 1.9757 403.0713 403.5942 0.0814 -1.0000 -1.0000 3258053 1594027960.90 151.4609 59.9986 32.0000 1.9741 1.9762 403.0438 403.5673 0.0814 -1.0000 -1.0000 3258115 1594027961.00 151.4596 59.9986 32.0000 1.9744 1.9765 402.9502 403.4729 0.0814 -1.0000 -1.0000 3258178 1594027961.10 151.4221 59.9986 32.0000 1.9749 1.9770 402.9103 403.4337 0.0815 -1.0000 -1.0000 3258256 1594027961.20 151.4221 59.9986 32.0000 1.9752 1.9774 402.8502 403.3732 0.0814 -1.0000 -1.0000 3258318 1594027961.30 151.4221 59.9986 32.0000 1.9746 1.9767 402.9188 403.4417 0.0814 -1.0000 -1.0000 3258381 1594027961.40 151.4221 59.9986 32.0000 1.9736 1.9757 402.9940 403.5169 0.0814 -1.0000 -1.0000 3258818 1594027961.50 151.4221 59.9986 32.0000 1.9739 1.9760 402.9183 403.4414 0.0815 -1.0000 -1.0000 3258881 1594027961.60 151.4224 59.9986 32.0000 1.9747 1.9768 402.8240 403.3486 0.0817 -1.0000 -1.0000 3258943 1594027961.70 151.4226 59.9986 32.0000 1.9750 1.9771 402.8135 403.3377 0.0816 -1.0000 -1.0000 3259021 1594027961.80 151.4226 59.9986 32.0000 1.9746 1.9767 403.0096 403.5332 0.0815 -1.0000 -1.0000 3259084 1594027961.90 151.4226 59.9986 32.0000 1.9740 1.9761 403.0760 403.6000 0.0815 -1.0000 -1.0000 3259318 1594027962.00 151.4226 59.9986 32.0000 1.9741 1.9762 402.9966 403.5188 0.0813 -1.0000 -1.0000 3259380 1594027962.10 151.4226 59.9986 32.0000 1.9752 1.9773 402.8334 403.3560 0.0814 -1.0000 -1.0000 3259443 1594027962.20 151.4537 59.9986 32.0000 1.9756 1.9778 402.7557 403.2790 0.0815 -1.0000 -1.0000 3259584 1594027962.30 151.4537 59.9986 32.0000 1.9744 1.9765 402.9771 403.5001 0.0814 -1.0000 -1.0000 3259646 1594027962.40 151.4537 59.9986 32.0000 1.9737 1.9758 403.0770 403.5997 0.0814 -1.0000 -1.0000 3259818 1594027962.50 151.4537 59.9986 32.0000 1.9746 1.9767 402.9576 403.4815 0.0815 -1.0000 -1.0000 3259896 1594027962.60 151.4537 59.9986 32.0000 1.9751 1.9772 402.8975 403.4206 0.0815 -1.0000 -1.0000 3259974 1594027962.70 151.5273 59.9986 32.0000 1.9747 1.9768 402.9565 403.4799 0.0815 -1.0000 -1.0000 3300037 1594027962.80 151.5292 59.9986 32.0000 1.9746 1.9768 403.0419 403.5659 0.0816 -1.0000 -1.0000 3300115 1594027962.90 151.5292 59.9986 32.0000 1.9746 1.9767 403.0715 403.5945 0.0814 -1.0000 -1.0000 3300334 1594027963.00 151.5292 59.9986 32.0000 1.9747 1.9768 402.8465 403.3700 0.0815 -1.0000 -1.0000 3300396 1594027963.10 151.5292 59.9986 32.0000 1.9749 1.9770 402.8713 403.3941 0.0813 -1.0000 -1.0000 3300474 1594027963.20 151.5292 59.9986 32.0000 1.9741 1.9762 402.9155 403.4383 0.0814 -1.0000 -1.0000 3300537 1594027963.30 151.5328 59.9986 32.0000 1.9742 1.9763 403.0118 403.5352 0.0816 -1.0000 -1.0000 3300599 1594027963.40 151.5328 59.9986 32.0000 1.9744 1.9765 402.9666 403.4909 0.0816 -1.0000 -1.0000 3300833 1594027963.50 151.5328 59.9986 32.0000 1.9747 1.9768 402.8539 403.3774 0.0815 -1.0000 -1.0000 3300896 1594027963.60 151.5328 59.9986 32.0000 1.9753 1.9774 402.8374 403.3608 0.0815 -1.0000 -1.0000 3300958 1594027963.70 151.5328 59.9986 32.0000 1.9753 1.9774 402.8079 403.3310 0.0814 -1.0000 -1.0000 3301021 1594027963.80 151.4968 59.9986 32.0000 1.9743 1.9764 402.9876 403.5100 0.0813 -1.0000 -1.0000 3301083 1594027963.90 151.4942 59.9986 32.0000 1.9747 1.9768 402.9352 403.4588 0.0816 -1.0000 -1.0000 3301161 1594027964.00 151.4942 59.9986 32.0000 1.9743 1.9764 402.7695 403.2941 0.0817 -1.0000 -1.0000 3301286 1594027964.10 151.4942 59.9986 32.0000 1.9748 1.9769 402.7262 403.2491 0.0815 -1.0000 -1.0000 3301349 1594027964.20 151.4942 59.9986 32.0000 1.9739 1.9760 402.9563 403.4802 0.0815 -1.0000 -1.0000 3301427 1594027964.30 151.4945 59.9986 32.0000 1.9735 1.9756 403.0616 403.5848 0.0815 -1.0000 -1.0000 3301489 1594027964.40 151.4951 59.9986 32.0000 1.9747 1.9768 403.0486 403.5724 0.0815 -1.0000 -1.0000 3301552 1594027964.50 151.4951 59.9986 32.0000 1.9745 1.9766 402.8804 403.4034 0.0814 -1.0000 -1.0000 3302036 1594027964.60 151.4951 59.9986 32.0000 1.9746 1.9767 402.8056 403.3284 0.0815 -1.0000 -1.0000 3302099 1594027964.70 151.4951 59.9986 32.0000 1.9744 1.9765 402.8154 403.3391 0.0815 -1.0000 -1.0000 3302161 1594027964.80 151.4951 59.9986 32.0000 1.9736 1.9757 402.9966 403.5195 0.0815 -1.0000 -1.0000 3302239 1594027964.90 151.4768 59.9986 32.0000 1.9744 1.9765 402.9777 403.5013 0.0814 -1.0000 -1.0000 3302302 1594027965.00 151.4768 59.9986 32.0000 1.9749 1.9770 402.8826 403.4048 0.0813 -1.0000 -1.0000 3302599 1594027965.10 151.4768 59.9986 32.0000 1.9751 1.9772 402.7877 403.3095 0.0813 -1.0000 -1.0000 3302677 1594027965.20 151.4768 59.9986 32.0000 1.9749 1.9771 402.8785 403.4015 0.0814 -1.0000 -1.0000 3302739 1594027965.30 151.4768 59.9986 32.0000 1.9742 1.9763 403.0973 403.6206 0.0814 -1.0000 -1.0000 3302817 1594027965.40 151.4612 59.9986 32.0000 1.9749 1.9770 403.0666 403.5897 0.0815 -1.0000 -1.0000 3302895 1594027965.50 151.4314 59.9986 32.0000 1.9747 1.9768 402.9189 403.4425 0.0815 -1.0000 -1.0000 3303036 1594027965.60 151.4314 59.9986 32.0000 1.9755 1.9776 402.8412 403.3638 0.0814 -1.0000 -1.0000 3303098 1594027965.70 151.4314 59.9986 32.0000 1.9754 1.9776 402.8015 403.3251 0.0815 -1.0000 -1.0000 3303161 1594027965.80 151.4314 59.9986 32.0000 1.9745 1.9766 402.9155 403.4389 0.0815 -1.0000 -1.0000 3303223 1594027965.90 151.4314 59.9986 32.0000 1.9745 1.9766 403.0624 403.5850 0.0813 -1.0000 -1.0000 3303301 1594027966.00 151.4616 59.9986 32.0000 1.9743 1.9764 402.9795 403.5024 0.0814 -1.0000 -1.0000 3303364 1594027966.10 151.4616 59.9986 32.0000 1.9751 1.9772 402.9158 403.4384 0.0814 -1.0000 -1.0000 3303426 1594027966.20 151.4616 59.9986 32.0000 1.9745 1.9766 402.9025 403.4252 0.0814 -1.0000 -1.0000 3303505 1594027966.30 151.4616 59.9986 32.0000 1.9741 1.9762 402.9803 403.5024 0.0813 -1.0000 -1.0000 3303567 1594027966.40 151.4616 59.9986 32.0000 1.9746 1.9768 402.9840 403.5072 0.0814 -1.0000 -1.0000 3303629 1594027966.50 151.4818 59.9986 32.0000 1.9754 1.9776 402.8644 403.3872 0.0814 -1.0000 -1.0000 3303864 1594027966.60 151.4932 59.9986 32.0000 1.9753 1.9774 402.7602 403.2825 0.0814 -1.0000 -1.0000 3303926 1594027966.70 151.4932 59.9986 32.0000 1.9749 1.9770 402.8275 403.3501 0.0813 -1.0000 -1.0000 3303989 1594027966.80 151.4932 59.9986 32.0000 1.9735 1.9756 402.9534 403.4765 0.0815 -1.0000 -1.0000 3304067 1594027966.90 151.4932 59.9986 32.0000 1.9747 1.9768 402.9159 403.4395 0.0815 -1.0000 -1.0000 3304129 1594027967.00 151.4932 59.9986 32.0000 1.9746 1.9767 402.9146 403.4378 0.0814 -1.0000 -1.0000 3304551 1594027967.10 151.4955 59.9986 32.0000 1.9755 1.9776 402.8075 403.3304 0.0815 -1.0000 -1.0000 3304629 1594027967.20 151.4959 59.9986 32.0000 1.9750 1.9771 403.0069 403.5301 0.0814 -1.0000 -1.0000 3304692 1594027967.30 151.4959 59.9986 32.0000 1.9745 1.9767 402.9853 403.5086 0.0814 -1.0000 -1.0000 3304754 1594027967.40 151.4959 59.9986 32.0000 1.9746 1.9767 402.8639 403.3862 0.0814 -1.0000 -1.0000 3304817 1594027967.50 151.4959 59.9986 32.0000 1.9745 1.9766 402.7048 403.2288 0.0816 -1.0000 -1.0000 3305114 1594027967.60 151.5001 59.9986 32.0000 1.9742 1.9763 402.8644 403.3880 0.0815 -1.0000 -1.0000 3305176 1594027967.70 151.5406 59.9986 32.0000 1.9732 1.9753 402.9759 403.4987 0.0814 -1.0000 -1.0000 3305239 1594027967.80 151.5406 59.9986 32.0000 1.9741 1.9762 403.0139 403.5381 0.0816 -1.0000 -1.0000 3305301 1594027967.90 151.5406 59.9986 32.0000 1.9736 1.9757 402.9879 403.5111 0.0815 -1.0000 -1.0000 3305379 1594027968.00 151.5406 59.9986 32.0000 1.9746 1.9767 402.8275 403.3507 0.0815 -1.0000 -1.0000 3305442 1594027968.10 151.5406 59.9986 32.0000 1.9748 1.9769 402.7089 403.2325 0.0816 -1.0000 -1.0000 3305613 1594027968.20 151.5087 59.9986 32.0000 1.9743 1.9764 402.8094 403.3329 0.0815 -1.0000 -1.0000 3305692 1594027968.30 151.5087 59.9986 32.0000 1.9749 1.9770 402.8531 403.3765 0.0815 -1.0000 -1.0000 3305754 1594027968.40 151.5087 59.9986 32.0000 1.9752 1.9773 402.8654 403.3892 0.0816 -1.0000 -1.0000 3305816 1594027968.50 151.5087 59.9986 32.0000 1.9747 1.9768 402.7254 403.2483 0.0815 -1.0000 -1.0000 3305895 1594027968.60 151.5087 59.9986 32.0000 1.9740 1.9761 402.8339 403.3570 0.0814 -1.0000 -1.0000 3305957 1594027968.70 151.4906 59.9986 32.0000 1.9746 1.9767 402.9185 403.4420 0.0816 -1.0000 -1.0000 3306020 1594027968.80 151.4331 59.9986 32.0000 1.9751 1.9773 402.8291 403.3523 0.0815 -1.0000 -1.0000 3306082 1594027968.90 151.4331 59.9986 32.0000 1.9752 1.9773 402.7571 403.2807 0.0815 -1.0000 -1.0000 3306145 1594027969.00 151.4331 59.9986 32.0000 1.9750 1.9771 402.7843 403.3076 0.0816 -1.0000 -1.0000 3306207 1594027969.10 151.4331 59.9986 32.0000 1.9744 1.9766 402.8845 403.4080 0.0815 -1.0000 -1.0000 3306285 1594027969.20 151.4331 59.9986 32.0000 1.9745 1.9766 402.9892 403.5126 0.0815 -1.0000 -1.0000 3306348 1594027969.30 151.4859 59.9986 32.0000 1.9749 1.9770 403.0410 403.5651 0.0816 -1.0000 -1.0000 3306410 1594027969.40 151.4859 59.9986 32.0000 1.9753 1.9774 402.9631 403.4863 0.0814 -1.0000 -1.0000 3306488 1594027969.50 151.4859 59.9986 32.0000 1.9750 1.9771 402.9099 403.4321 0.0813 -1.0000 -1.0000 3306551 1594027969.60 151.4859 59.9986 32.0000 1.9737 1.9758 403.0328 403.5550 0.0813 -1.0000 -1.0000 3306847 1594027969.70 151.4859 59.9986 32.0000 1.9749 1.9770 403.0065 403.5296 0.0814 -1.0000 -1.0000 3306926 1594027969.80 151.4839 59.9987 32.0000 1.9753 1.9774 402.8294 403.3528 0.0815 -1.0000 -1.0000 3306988 1594027969.90 151.4561 60.0003 32.0000 1.9748 1.9769 402.7961 403.3186 0.0814 -1.0000 -1.0000 3307051 1594027970.00 151.4561 60.0003 32.0000 1.9756 1.9777 402.9503 403.4718 0.0811 -1.0000 -1.0000 3307113 1594027970.10 151.4561 60.0003 32.0000 1.9745 1.9766 403.0574 403.5808 0.0815 -1.0000 -1.0000 3307301 1594027970.20 151.4561 60.0003 32.0000 1.9746 1.9767 402.9764 403.5006 0.0816 -1.0000 -1.0000 3307363 1594027970.30 151.4561 60.0003 32.0000 1.9752 1.9773 402.7667 403.2900 0.0814 -1.0000 -1.0000 3307441 1594027970.40 151.4863 60.0003 32.0000 1.9752 1.9773 402.7882 403.3100 0.0813 -1.0000 -1.0000 3307488 1594027970.50 151.4863 60.0003 32.0000 1.9751 1.9772 402.9080 403.4307 0.0814 -1.0000 -1.0000 3307566 1594027970.60 151.4863 60.0003 32.0000 1.9740 1.9761 402.9282 403.4514 0.0815 -1.0000 -1.0000 3308050 1594027970.70 151.4863 60.0003 32.0000 1.9745 1.9767 402.9044 403.4284 0.0816 -1.0000 -1.0000 3308113 1594027970.80 151.4863 60.0003 32.0000 1.9748 1.9769 402.7823 403.3061 0.0816 -1.0000 -1.0000 3308191 1594027970.90 151.4757 60.0003 32.0000 1.9748 1.9770 402.9625 403.4863 0.0815 -1.0000 -1.0000 3308253 1594027971.00 151.4686 60.0003 32.0000 1.9737 1.9759 403.0934 403.6166 0.0814 -1.0000 -1.0000 3308316 1594027971.10 151.4686 60.0003 32.0000 1.9739 1.9760 403.0266 403.5504 0.0816 -1.0000 -1.0000 3308550 1594027971.20 151.4686 60.0003 32.0000 1.9739 1.9761 402.9449 403.4691 0.0816 -1.0000 -1.0000 3308613 1594027971.30 151.4686 60.0003 32.0000 1.9753 1.9774 402.8574 403.3803 0.0814 -1.0000 -1.0000 3308691 1594027971.40 151.4686 60.0003 32.0000 1.9748 1.9770 402.7689 403.2918 0.0815 -1.0000 -1.0000 3308753 1594027971.50 151.5403 60.0003 32.0000 1.9740 1.9761 402.8439 403.3668 0.0814 -1.0000 -1.0000 3308816 1594027971.60 151.5403 60.0003 32.0000 1.9746 1.9767 403.0141 403.5372 0.0814 -1.0000 -1.0000 3308878 1594027971.70 151.5403 60.0003 32.0000 1.9739 1.9761 402.9591 403.4828 0.0816 -1.0000 -1.0000 3309066 1594027971.80 151.5403 60.0003 32.0000 1.9748 1.9769 402.8033 403.3265 0.0814 -1.0000 -1.0000 3309128 1594027971.90 151.5403 60.0003 32.0000 1.9746 1.9767 402.7074 403.2302 0.0814 -1.0000 -1.0000 3309206 1594027972.00 151.4723 60.0003 32.0000 1.9746 1.9768 402.9038 403.4269 0.0815 -1.0000 -1.0000 3309269 1594027972.10 151.4445 60.0003 32.0000 1.9742 1.9763 402.9953 403.5188 0.0815 -1.0000 -1.0000 3309331 1594027972.20 151.4445 60.0003 32.0000 1.9740 1.9761 403.0145 403.5389 0.0816 -1.0000 -1.0000 3309566 1594027972.30 151.4445 60.0003 32.0000 1.9736 1.9757 402.9530 403.4760 0.0814 -1.0000 -1.0000 3309628 1594027972.40 151.4445 60.0003 32.0000 1.9735 1.9756 402.8966 403.4202 0.0815 -1.0000 -1.0000 3309691 1594027972.50 151.4445 60.0003 32.0000 1.9740 1.9761 402.7514 403.2746 0.0815 -1.0000 -1.0000 3309753 1594027972.60 151.4307 60.0003 32.0000 1.9741 1.9762 402.9446 403.4682 0.0816 -1.0000 -1.0000 3309816 1594027972.70 151.4307 60.0003 32.0000 1.9734 1.9755 403.0621 403.5863 0.0815 -1.0000 -1.0000 3310316 1594027972.80 151.4307 60.0003 32.0000 1.9729 1.9751 403.0041 403.5267 0.0814 -1.0000 -1.0000 3310394 1594027972.90 151.4307 60.0003 32.0000 1.9741 1.9762 402.7213 403.2448 0.0815 -1.0000 -1.0000 3310456 1594027973.00 151.4307 60.0003 32.0000 1.9741 1.9762 402.8325 403.3553 0.0814 -1.0000 -1.0000 3310519 1594027973.10 151.3630 60.0003 32.0000 1.9749 1.9770 403.0483 403.5715 0.0814 -1.0000 -1.0000 3310581 1594027973.20 151.3630 60.0003 32.0000 1.9752 1.9773 402.9915 403.5152 0.0815 -1.0000 -1.0000 3310644 1594027973.30 151.3630 60.0003 32.0000 1.9745 1.9766 402.7958 403.3189 0.0815 -1.0000 -1.0000 3310706 1594027973.40 151.3630 60.0003 32.0000 1.9749 1.9770 402.7670 403.2902 0.0815 -1.0000 -1.0000 3310784 1594027973.50 151.3630 60.0003 32.0000 1.9745 1.9766 402.8319 403.3557 0.0815 -1.0000 -1.0000 3310847 1594027973.60 151.3628 60.0003 32.0000 1.9738 1.9759 402.9628 403.4863 0.0815 -1.0000 -1.0000 3310909 1594027973.70 151.3595 60.0003 32.0000 1.9744 1.9765 402.9774 403.5007 0.0815 -1.0000 -1.0000 3311034 1594027973.80 151.3595 60.0003 32.0000 1.9746 1.9767 402.8834 403.4068 0.0815 -1.0000 -1.0000 3311112 1594027973.90 151.3595 60.0003 32.0000 1.9745 1.9766 402.7026 403.2253 0.0814 -1.0000 -1.0000 3311175 1594027974.00 151.3595 60.0003 32.0000 1.9742 1.9763 402.9196 403.4427 0.0815 -1.0000 -1.0000 3311237 1594027974.10 151.3595 60.0003 32.0000 1.9742 1.9763 402.9890 403.5119 0.0814 -1.0000 -1.0000 3311300 1594027974.20 151.4558 60.0003 32.0000 1.9743 1.9764 402.9992 403.5222 0.0814 -1.0000 -1.0000 3311549 1594027974.30 151.4558 60.0003 32.0000 1.9748 1.9769 402.8329 403.3568 0.0817 -1.0000 -1.0000 3311612 1594027974.40 151.4558 60.0003 32.0000 1.9752 1.9773 402.7667 403.2905 0.0815 -1.0000 -1.0000 3311674 1594027974.50 151.4558 60.0003 32.0000 1.9749 1.9770 402.9070 403.4299 0.0815 -1.0000 -1.0000 3311753 1594027974.60 151.4558 60.0003 32.0000 1.9742 1.9763 403.0013 403.5255 0.0816 -1.0000 -1.0000 3311815 1594027974.70 151.5088 60.0000 32.0000 1.9749 1.9770 402.9614 403.4856 0.0816 -1.0000 -1.0000 3312534 1594027974.80 151.5193 60.0000 32.0000 1.9754 1.9775 402.8865 403.4093 0.0814 -1.0000 -1.0000 3312612 1594027974.90 151.5193 60.0000 32.0000 1.9748 1.9769 402.8419 403.3645 0.0814 -1.0000 -1.0000 3312674 1594027975.00 151.5193 60.0000 32.0000 1.9748 1.9769 402.8668 403.3900 0.0815 -1.0000 -1.0000 3312737 1594027975.10 151.5193 60.0000 32.0000 1.9745 1.9766 402.9273 403.4505 0.0815 -1.0000 -1.0000 3312815 1594027975.20 151.5203 60.0000 32.0000 1.9741 1.9762 402.9153 403.4386 0.0815 -1.0000 -1.0000 3312877 1594027975.30 151.5802 60.0000 32.0000 1.9746 1.9767 402.8485 403.3710 0.0813 -1.0000 -1.0000 3312940 1594027975.40 151.5802 60.0000 32.0000 1.9751 1.9772 402.8041 403.3262 0.0814 -1.0000 -1.0000 3313018 1594027975.50 151.5802 60.0000 32.0000 1.9750 1.9771 402.9482 403.4711 0.0814 -1.0000 -1.0000 3313080 1594027975.60 151.5802 60.0000 32.0000 1.9747 1.9768 403.0453 403.5688 0.0815 -1.0000 -1.0000 3313143 1594027975.70 151.5802 60.0000 32.0000 1.9743 1.9764 403.0430 403.5666 0.0815 -1.0000 -1.0000 3313221 1594027975.80 151.5640 60.0000 32.0000 1.9755 1.9776 402.8943 403.4177 0.0815 -1.0000 -1.0000 3313283 1594027975.90 151.5640 60.0000 32.0000 1.9751 1.9772 402.7176 403.2401 0.0814 -1.0000 -1.0000 3313346 1594027976.00 151.5640 60.0000 32.0000 1.9749 1.9770 402.8842 403.4075 0.0815 -1.0000 -1.0000 3313408 1594027976.10 151.5640 60.0000 32.0000 1.9743 1.9764 402.9761 403.4993 0.0815 -1.0000 -1.0000 3313471 1594027976.20 151.5640 60.0000 32.0000 1.9743 1.9764 403.0612 403.5842 0.0814 -1.0000 -1.0000 3313549 1594027976.30 151.5464 60.0000 32.0000 1.9750 1.9771 402.8978 403.4216 0.0815 -1.0000 -1.0000 3313783 1594027976.40 151.5272 60.0000 32.0000 1.9754 1.9775 402.8407 403.3632 0.0814 -1.0000 -1.0000 3313846 1594027976.50 151.5272 60.0000 32.0000 1.9744 1.9765 402.9050 403.4277 0.0813 -1.0000 -1.0000 3313924 1594027976.60 151.5272 60.0000 32.0000 1.9744 1.9765 403.0017 403.5253 0.0815 -1.0000 -1.0000 3313987 1594027976.70 151.5272 60.0000 32.0000 1.9747 1.9768 403.0044 403.5276 0.0815 -1.0000 -1.0000 3314049 1594027976.80 151.5272 60.0000 32.0000 1.9750 1.9771 402.8645 403.3875 0.0814 -1.0000 -1.0000 3314299 1594027976.90 151.4633 60.0000 32.0000 1.9750 1.9771 402.7599 403.2837 0.0815 -1.0000 -1.0000 3314362 1594027977.00 151.4633 60.0000 32.0000 1.9751 1.9772 402.7969 403.3191 0.0813 -1.0000 -1.0000 3314424 1594027977.10 151.4633 60.0000 32.0000 1.9745 1.9766 402.9817 403.5039 0.0813 -1.0000 -1.0000 3314487 1594027977.20 151.4633 60.0000 32.0000 1.9745 1.9766 403.0567 403.5795 0.0814 -1.0000 -1.0000 3314549 1594027977.30 151.4633 60.0000 32.0000 1.9751 1.9772 403.0208 403.5438 0.0814 -1.0000 -1.0000 3314783 1594027977.40 151.4709 60.0000 32.0000 1.9753 1.9774 402.9625 403.4861 0.0815 -1.0000 -1.0000 3314861 1594027977.50 151.4709 60.0000 32.0000 1.9747 1.9768 403.0258 403.5472 0.0812 -1.0000 -1.0000 3314924 1594027977.60 151.4709 60.0000 32.0000 1.9738 1.9759 403.0390 403.5627 0.0814 -1.0000 -1.0000 3314986 1594027977.70 151.4709 60.0000 32.0000 1.9747 1.9768 402.9428 403.4656 0.0815 -1.0000 -1.0000 3315064 1594027977.80 151.4709 60.0000 32.0000 1.9758 1.9779 402.8406 403.3641 0.0815 -1.0000 -1.0000 3315299 1594027977.90 151.4756 60.0000 32.0000 1.9755 1.9776 402.7970 403.3201 0.0814 -1.0000 -1.0000 3315361 1594027978.00 151.5000 60.0000 32.0000 1.9755 1.9776 402.8655 403.3889 0.0815 -1.0000 -1.0000 3315424 1594027978.10 151.5000 60.0000 32.0000 1.9746 1.9767 402.9914 403.5146 0.0814 -1.0000 -1.0000 3315486 1594027978.20 151.5000 60.0000 32.0000 1.9752 1.9773 403.1004 403.6233 0.0814 -1.0000 -1.0000 3315564 1594027978.30 151.5000 60.0000 32.0000 1.9755 1.9776 403.0147 403.5388 0.0816 -1.0000 -1.0000 3315627 1594027978.40 151.5000 60.0000 32.0000 1.9752 1.9773 402.8151 403.3383 0.0814 -1.0000 -1.0000 3315689 1594027978.50 151.5403 60.0000 32.0000 1.9744 1.9765 402.9365 403.4592 0.0814 -1.0000 -1.0000 3315767 1594027978.60 151.5403 60.0000 32.0000 1.9750 1.9771 403.0596 403.5827 0.0814 -1.0000 -1.0000 3315830 1594027978.70 151.5403 60.0000 32.0000 1.9753 1.9774 402.9092 403.4333 0.0816 -1.0000 -1.0000 3315892 1594027978.80 151.5403 60.0000 32.0000 1.9750 1.9771 402.9299 403.4533 0.0815 -1.0000 -1.0000 3315955 1594027978.90 151.5403 60.0000 32.0000 1.9755 1.9776 402.8541 403.3773 0.0815 -1.0000 -1.0000 3316142 1594027979.00 151.5623 60.0000 32.0000 1.9746 1.9767 402.9713 403.4933 0.0813 -1.0000 -1.0000 3316205 1594027979.10 151.5697 60.0000 32.0000 1.9744 1.9765 403.0991 403.6224 0.0814 -1.0000 -1.0000 3316267 1594027979.20 151.5697 60.0000 32.0000 1.9745 1.9766 403.1479 403.6708 0.0814 -1.0000 -1.0000 3316330 1594027979.30 151.5697 60.0000 32.0000 1.9751 1.9772 402.8849 403.4082 0.0815 -1.0000 -1.0000 3316392 1594027979.40 151.5697 60.0000 32.0000 1.9754 1.9775 402.8408 403.3644 0.0815 -1.0000 -1.0000 3316642 1594027979.50 151.5697 60.0000 32.0000 1.9750 1.9771 402.8559 403.3792 0.0815 -1.0000 -1.0000 3316705 1594027979.60 151.5533 59.9996 32.0000 1.9745 1.9766 402.9959 403.5186 0.0814 -1.0000 -1.0000 3316767 1594027979.70 151.5533 59.9996 32.0000 1.9748 1.9769 402.9309 403.4537 0.0814 -1.0000 -1.0000 3316845 1594027979.80 151.5533 59.9996 32.0000 1.9755 1.9777 402.8277 403.3501 0.0813 -1.0000 -1.0000 3317001 1594027979.90 151.5533 59.9996 32.0000 1.9756 1.9777 402.7963 403.3186 0.0813 -1.0000 -1.0000 3317236 1594027980.00 151.5533 59.9996 32.0000 1.9741 1.9762 402.8667 403.3892 0.0814 -1.0000 -1.0000 3317298 1594027980.10 151.5533 59.9996 32.0000 1.9735 1.9756 402.9839 403.5063 0.0812 -1.0000 -1.0000 3317361 1594027980.20 151.5408 59.9996 32.0000 1.9744 1.9765 403.0470 403.5708 0.0815 -1.0000 -1.0000 3317423 1594027980.30 151.5123 59.9996 32.0000 1.9746 1.9767 402.9855 403.5078 0.0813 -1.0000 -1.0000 3317486 1594027980.40 151.5123 59.9996 32.0000 1.9749 1.9770 402.8885 403.4111 0.0814 -1.0000 -1.0000 3318314 1594027980.50 151.5123 59.9996 32.0000 1.9747 1.9768 402.7267 403.2494 0.0814 -1.0000 -1.0000 3318392 1594027980.60 151.5123 59.9996 32.0000 1.9741 1.9762 402.9256 403.4486 0.0814 -1.0000 -1.0000 3318454 1594027980.70 151.5123 59.9996 32.0000 1.9748 1.9769 403.0305 403.5539 0.0816 -1.0000 -1.0000 3318517 1594027980.80 151.4319 59.9996 32.0000 1.9751 1.9772 402.8602 403.3835 0.0814 -1.0000 -1.0000 3318595 1594027980.90 151.4319 59.9996 32.0000 1.9753 1.9774 402.9093 403.4312 0.0813 -1.0000 -1.0000 3318657 1594027981.00 151.4319 59.9996 32.0000 1.9742 1.9763 402.9889 403.5125 0.0815 -1.0000 -1.0000 3318720 1594027981.10 151.4319 59.9996 32.0000 1.9737 1.9758 403.0124 403.5356 0.0814 -1.0000 -1.0000 3318782 1594027981.20 151.4319 59.9996 32.0000 1.9751 1.9772 402.7915 403.3148 0.0815 -1.0000 -1.0000 3318845 1594027981.30 151.4410 59.9996 32.0000 1.9755 1.9777 402.7616 403.2851 0.0816 -1.0000 -1.0000 3318907 1594027981.40 151.4425 59.9996 32.0000 1.9753 1.9775 402.7995 403.3228 0.0814 -1.0000 -1.0000 3319048 1594027981.50 151.4425 59.9996 32.0000 1.9742 1.9763 402.9215 403.4443 0.0814 -1.0000 -1.0000 3319110 1594027981.60 151.4425 59.9996 32.0000 1.9738 1.9759 403.0331 403.5557 0.0814 -1.0000 -1.0000 3319173 1594027981.70 151.4425 59.9996 32.0000 1.9739 1.9760 402.9444 403.4674 0.0814 -1.0000 -1.0000 3319251 1594027981.80 151.4425 59.9996 32.0000 1.9749 1.9770 402.9761 403.4991 0.0814 -1.0000 -1.0000 3319313 1594027981.90 151.4247 59.9996 32.0000 1.9754 1.9775 402.8797 403.4023 0.0813 -1.0000 -1.0000 3319595 1594027982.00 151.4247 59.9996 32.0000 1.9742 1.9763 403.0212 403.5434 0.0813 -1.0000 -1.0000 3319641 1594027982.10 151.4247 59.9996 32.0000 1.9746 1.9767 403.1030 403.6259 0.0814 -1.0000 -1.0000 3319719 1594027982.20 151.4247 59.9996 32.0000 1.9744 1.9765 402.9604 403.4828 0.0813 -1.0000 -1.0000 3319782 1594027982.30 151.4247 59.9996 32.0000 1.9761 1.9782 402.8693 403.3927 0.0816 -1.0000 -1.0000 3319844 1594027982.40 151.4489 59.9996 32.0000 1.9762 1.9783 402.8221 403.3453 0.0815 -1.0000 -1.0000 3320079 1594027982.50 151.4880 59.9996 32.0000 1.9749 1.9770 402.8182 403.3409 0.0813 -1.0000 -1.0000 3320142 1594027982.60 151.4880 59.9996 32.0000 1.9742 1.9763 402.9827 403.5049 0.0813 -1.0000 -1.0000 3320204 1594027982.70 151.4880 59.9996 32.0000 1.9740 1.9761 402.9443 403.4667 0.0813 -1.0000 -1.0000 3320266 1594027982.80 151.4880 59.9996 32.0000 1.9747 1.9768 402.9163 403.4393 0.0814 -1.0000 -1.0000 3320345 1594027982.90 151.4880 59.9996 32.0000 1.9751 1.9772 402.7902 403.3132 0.0815 -1.0000 -1.0000 3320407 1594027983.00 151.5640 59.9996 32.0000 1.9752 1.9773 402.8254 403.3481 0.0813 -1.0000 -1.0000 3320782 1594027983.10 151.5640 59.9996 32.0000 1.9751 1.9772 403.0187 403.5405 0.0813 -1.0000 -1.0000 3320860 1594027983.20 151.5640 59.9996 32.0000 1.9750 1.9771 403.1004 403.6232 0.0814 -1.0000 -1.0000 3320922 1594027983.30 151.5640 59.9996 32.0000 1.9751 1.9772 403.0024 403.5262 0.0815 -1.0000 -1.0000 3320985 1594027983.40 151.5640 59.9996 32.0000 1.9750 1.9772 402.8396 403.3628 0.0815 -1.0000 -1.0000 3321063 1594027983.50 151.5017 59.9996 32.0000 1.9761 1.9782 402.8689 403.3915 0.0814 -1.0000 -1.0000 3321125 1594027983.60 151.4951 59.9996 32.0000 1.9751 1.9772 402.8451 403.3684 0.0815 -1.0000 -1.0000 3321188 1594027983.70 151.4951 59.9996 32.0000 1.9745 1.9766 402.8794 403.4026 0.0815 -1.0000 -1.0000 3321266 1594027983.80 151.4951 59.9996 32.0000 1.9745 1.9766 403.0170 403.5409 0.0815 -1.0000 -1.0000 3321328 1594027983.90 151.4951 59.9996 32.0000 1.9744 1.9765 403.1417 403.6640 0.0813 -1.0000 -1.0000 3321407 1594027984.00 151.4951 59.9996 32.0000 1.9742 1.9764 403.0748 403.5976 0.0813 -1.0000 -1.0000 3321469 1594027984.10 151.5257 59.9996 32.0000 1.9743 1.9765 402.9295 403.4527 0.0815 -1.0000 -1.0000 3321532 1594027984.20 151.5257 59.9996 32.0000 1.9743 1.9764 402.7811 403.3049 0.0816 -1.0000 -1.0000 3321594 1594027984.30 151.5257 59.9996 32.0000 1.9739 1.9760 402.9708 403.4944 0.0815 -1.0000 -1.0000 3321672 1594027984.40 151.5257 59.9996 32.0000 1.9740 1.9761 403.1587 403.6827 0.0815 -1.0000 -1.0000 3321719 1594027984.50 151.5257 59.9996 32.0000 1.9746 1.9767 402.9637 403.4870 0.0814 -1.0000 -1.0000 3322360 1594027984.60 151.5257 59.9996 32.0000 1.9745 1.9766 402.7645 403.2875 0.0816 -1.0000 -1.0000 3322422 1594027984.70 151.4997 59.9995 32.0000 1.9751 1.9772 402.8160 403.3388 0.0814 -1.0000 -1.0000 3322485 1594027984.80 151.4997 59.9995 32.0000 1.9745 1.9766 402.8672 403.3903 0.0815 -1.0000 -1.0000 3322563 1594027984.90 151.4997 59.9995 32.0000 1.9745 1.9766 402.9785 403.5010 0.0813 -1.0000 -1.0000 3322625 1594027985.00 151.4997 59.9995 32.0000 1.9739 1.9760 403.0802 403.6038 0.0815 -1.0000 -1.0000 3322688 1594027985.10 151.4997 59.9995 32.0000 1.9737 1.9759 403.0324 403.5558 0.0815 -1.0000 -1.0000 3322766 1594027985.20 151.4997 59.9995 32.0000 1.9749 1.9770 402.8859 403.4090 0.0815 -1.0000 -1.0000 3322828 1594027985.30 151.5088 59.9995 32.0000 1.9744 1.9765 402.9658 403.4884 0.0814 -1.0000 -1.0000 3322891 1594027985.40 151.5095 59.9995 32.0000 1.9738 1.9759 403.0394 403.5629 0.0816 -1.0000 -1.0000 3322969 1594027985.50 151.5095 59.9995 32.0000 1.9735 1.9756 403.1287 403.6526 0.0815 -1.0000 -1.0000 3323031 1594027985.60 151.5095 59.9995 32.0000 1.9743 1.9764 402.9913 403.5140 0.0814 -1.0000 -1.0000 3323125 1594027985.70 151.5095 59.9995 32.0000 1.9746 1.9767 402.8804 403.4035 0.0815 -1.0000 -1.0000 3323187 1594027985.80 151.5095 59.9995 32.0000 1.9744 1.9765 403.0289 403.5522 0.0814 -1.0000 -1.0000 3323266 1594027985.90 151.4793 59.9995 32.0000 1.9743 1.9764 403.0796 403.6025 0.0814 -1.0000 -1.0000 3323328 1594027986.00 151.4319 59.9995 32.0000 1.9751 1.9772 402.9887 403.5117 0.0814 -1.0000 -1.0000 3323640 1594027986.10 151.4319 59.9995 32.0000 1.9756 1.9777 402.8504 403.3729 0.0814 -1.0000 -1.0000 3323703 1594027986.20 151.4319 59.9995 32.0000 1.9748 1.9769 402.9325 403.4555 0.0814 -1.0000 -1.0000 3323765 1594027986.30 151.4319 59.9995 32.0000 1.9748 1.9769 402.8855 403.4079 0.0814 -1.0000 -1.0000 3323828 1594027986.40 151.4321 59.9995 32.0000 1.9747 1.9768 402.9899 403.5124 0.0813 -1.0000 -1.0000 3323890 1594027986.50 151.4573 59.9995 32.0000 1.9755 1.9776 402.9631 403.4862 0.0815 -1.0000 -1.0000 3323969 1594027986.60 151.4573 59.9995 32.0000 1.9758 1.9779 402.8527 403.3747 0.0813 -1.0000 -1.0000 3324031 1594027986.70 151.4573 59.9995 32.0000 1.9753 1.9774 402.8358 403.3591 0.0815 -1.0000 -1.0000 3324094 1594027986.80 151.4573 59.9995 32.0000 1.9751 1.9773 403.0210 403.5446 0.0815 -1.0000 -1.0000 3324172 1594027986.90 151.4573 59.9995 32.0000 1.9745 1.9767 403.0928 403.6169 0.0815 -1.0000 -1.0000 3324234 1594027987.00 151.4578 59.9995 32.0000 1.9747 1.9769 403.0365 403.5591 0.0814 -1.0000 -1.0000 3324297 1594027987.10 151.4578 59.9995 32.0000 1.9749 1.9770 402.9828 403.5055 0.0814 -1.0000 -1.0000 3324375 1594027987.20 151.4578 59.9995 32.0000 1.9748 1.9769 402.8076 403.3303 0.0814 -1.0000 -1.0000 3324437 1594027987.30 151.4578 59.9995 32.0000 1.9751 1.9772 402.8905 403.4126 0.0813 -1.0000 -1.0000 3324500 1594027987.40 151.4578 59.9995 32.0000 1.9751 1.9772 402.9744 403.4964 0.0813 -1.0000 -1.0000 3324562 1594027987.50 151.4676 59.9995 32.0000 1.9741 1.9762 403.0664 403.5899 0.0815 -1.0000 -1.0000 3325562 1594027987.60 151.5356 59.9995 32.0000 1.9755 1.9776 402.9549 403.4781 0.0815 -1.0000 -1.0000 3325624 1594027987.70 151.5356 59.9995 32.0000 1.9755 1.9776 402.8998 403.4226 0.0814 -1.0000 -1.0000 3325702 1594027987.80 151.5356 59.9995 32.0000 1.9750 1.9771 402.9048 403.4281 0.0814 -1.0000 -1.0000 3325781 1594027987.90 151.5356 59.9995 32.0000 1.9738 1.9759 403.0801 403.6024 0.0813 -1.0000 -1.0000 3325843 1594027988.00 151.5356 59.9995 32.0000 1.9750 1.9771 403.0392 403.5625 0.0815 -1.0000 -1.0000 3325906 1594027988.10 151.5661 59.9995 32.0000 1.9753 1.9774 402.9118 403.4358 0.0815 -1.0000 -1.0000 3325968 1594027988.20 151.5661 59.9995 32.0000 1.9750 1.9771 402.8606 403.3830 0.0813 -1.0000 -1.0000 3326046 1594027988.30 151.5661 59.9995 32.0000 1.9740 1.9761 402.8814 403.4043 0.0815 -1.0000 -1.0000 3326109 1594027988.40 151.5661 59.9995 32.0000 1.9745 1.9766 403.0001 403.5230 0.0814 -1.0000 -1.0000 3326171 1594027988.50 151.5661 59.9995 32.0000 1.9747 1.9768 403.0712 403.5949 0.0816 -1.0000 -1.0000 3326249 1594027988.60 151.5661 59.9995 32.0000 1.9750 1.9771 403.0271 403.5509 0.0815 -1.0000 -1.0000 3326312 1594027988.70 151.5674 59.9995 32.0000 1.9747 1.9768 402.8622 403.3848 0.0814 -1.0000 -1.0000 3326374 1594027988.80 151.5674 59.9995 32.0000 1.9740 1.9761 402.8882 403.4117 0.0814 -1.0000 -1.0000 3326437 1594027988.90 151.5674 59.9995 32.0000 1.9743 1.9764 402.9699 403.4926 0.0814 -1.0000 -1.0000 3326499 1594027989.00 151.5674 59.9995 32.0000 1.9745 1.9767 403.0556 403.5790 0.0815 -1.0000 -1.0000 3326562 1594027989.10 151.5674 59.9995 32.0000 1.9746 1.9767 402.9739 403.4969 0.0815 -1.0000 -1.0000 3326905 1594027989.20 151.5536 59.9995 32.0000 1.9746 1.9767 402.8302 403.3527 0.0813 -1.0000 -1.0000 3326968 1594027989.30 151.5510 59.9995 32.0000 1.9749 1.9770 402.7555 403.2789 0.0815 -1.0000 -1.0000 3327030 1594027989.40 151.5510 59.9995 32.0000 1.9749 1.9770 402.8049 403.3276 0.0814 -1.0000 -1.0000 3327093 1594027989.50 151.5510 59.9995 32.0000 1.9742 1.9763 402.9547 403.4780 0.0815 -1.0000 -1.0000 3327155 1594027989.60 151.5510 59.9995 32.0000 1.9746 1.9768 402.9391 403.4622 0.0814 -1.0000 -1.0000 3327280 1594027989.70 151.5510 59.9994 32.0000 1.9749 1.9770 402.8281 403.3514 0.0815 -1.0000 -1.0000 3327358 1594027989.80 151.5508 59.9993 32.0000 1.9746 1.9767 402.8701 403.3926 0.0813 -1.0000 -1.0000 3327421 1594027989.90 151.5508 59.9993 32.0000 1.9740 1.9761 403.0877 403.6102 0.0813 -1.0000 -1.0000 3327499 1594027990.00 151.5508 59.9993 32.0000 1.9738 1.9759 403.0511 403.5743 0.0814 -1.0000 -1.0000 3327561 1594027990.10 151.5508 59.9993 32.0000 1.9746 1.9767 402.9895 403.5123 0.0814 -1.0000 -1.0000 3327796 1594027990.20 151.5508 59.9993 32.0000 1.9747 1.9768 402.7770 403.3009 0.0816 -1.0000 -1.0000 3327858 1594027990.30 151.4406 59.9993 32.0000 1.9743 1.9764 402.7351 403.2574 0.0814 -1.0000 -1.0000 3327921 1594027990.40 151.4406 59.9993 32.0000 1.9747 1.9768 402.8063 403.3295 0.0815 -1.0000 -1.0000 3327983 1594027990.50 151.4406 59.9993 32.0000 1.9746 1.9767 402.8421 403.3662 0.0815 -1.0000 -1.0000 3328061 1594027990.60 151.4406 59.9993 32.0000 1.9741 1.9762 403.0774 403.6001 0.0814 -1.0000 -1.0000 3328124 1594027990.70 151.4406 59.9993 32.0000 1.9758 1.9779 402.9672 403.4906 0.0815 -1.0000 -1.0000 3328296 1594027990.80 151.4449 59.9993 32.0000 1.9755 1.9776 402.8631 403.3867 0.0815 -1.0000 -1.0000 3328374 1594027990.90 151.4514 59.9993 32.0000 1.9752 1.9774 402.7968 403.3193 0.0813 -1.0000 -1.0000 3328436 1594027991.00 151.4514 59.9993 32.0000 1.9734 1.9755 403.0393 403.5618 0.0814 -1.0000 -1.0000 3328499 1594027991.10 151.4514 59.9993 32.0000 1.9747 1.9768 403.0151 403.5385 0.0814 -1.0000 -1.0000 3328577 1594027991.20 151.4514 59.9993 32.0000 1.9745 1.9766 402.9884 403.5111 0.0814 -1.0000 -1.0000 3328640 1594027991.30 151.4514 59.9993 32.0000 1.9752 1.9773 402.8849 403.4080 0.0814 -1.0000 -1.0000 3328702 1594027991.40 151.5085 59.9993 32.0000 1.9757 1.9778 402.9003 403.4231 0.0814 -1.0000 -1.0000 3328764 1594027991.50 151.5085 59.9993 32.0000 1.9740 1.9761 402.9375 403.4599 0.0814 -1.0000 -1.0000 3328827 1594027991.60 151.5085 59.9993 32.0000 1.9746 1.9767 403.0718 403.5948 0.0814 -1.0000 -1.0000 3328889 1594027991.70 151.5085 59.9993 32.0000 1.9760 1.9781 403.0075 403.5302 0.0814 -1.0000 -1.0000 3329139 1594027991.80 151.5085 59.9993 32.0000 1.9752 1.9773 402.8726 403.3958 0.0815 -1.0000 -1.0000 3329202 1594027991.90 151.5085 59.9993 32.0000 1.9748 1.9769 402.8300 403.3528 0.0814 -1.0000 -1.0000 3329264 1594027992.00 151.5085 59.9993 32.0000 1.9743 1.9764 402.9723 403.4943 0.0812 -1.0000 -1.0000 3329327 1594027992.10 151.4755 59.9993 32.0000 1.9739 1.9760 403.0942 403.6164 0.0814 -1.0000 -1.0000 3329389 1594027992.20 151.4755 59.9993 32.0000 1.9741 1.9762 402.9771 403.5010 0.0816 -1.0000 -1.0000 3330123 1594027992.30 151.4755 59.9993 32.0000 1.9752 1.9773 402.8426 403.3659 0.0815 -1.0000 -1.0000 3330186 1594027992.40 151.4755 59.9993 32.0000 1.9754 1.9775 402.7777 403.3004 0.0814 -1.0000 -1.0000 3330248 1594027992.50 151.4755 59.9993 32.0000 1.9751 1.9772 402.9592 403.4821 0.0814 -1.0000 -1.0000 3330326 1594027992.60 151.5080 59.9993 32.0000 1.9747 1.9768 403.0657 403.5893 0.0815 -1.0000 -1.0000 3330389 1594027992.70 151.5080 59.9993 32.0000 1.9742 1.9763 403.0904 403.6134 0.0814 -1.0000 -1.0000 3330561 1594027992.80 151.5080 59.9993 32.0000 1.9741 1.9762 402.9784 403.5013 0.0814 -1.0000 -1.0000 3330639 1594027992.90 151.5080 59.9993 32.0000 1.9749 1.9771 402.7980 403.3209 0.0814 -1.0000 -1.0000 3330701 1594027993.00 151.5080 59.9993 32.0000 1.9752 1.9773 402.8197 403.3428 0.0814 -1.0000 -1.0000 3330764 1594027993.10 151.5064 59.9993 32.0000 1.9746 1.9767 402.9851 403.5078 0.0813 -1.0000 -1.0000 3330826 1594027993.20 151.4964 59.9993 32.0000 1.9743 1.9764 402.9293 403.4521 0.0814 -1.0000 -1.0000 3331357 1594027993.30 151.4964 59.9993 32.0000 1.9751 1.9772 402.8417 403.3644 0.0814 -1.0000 -1.0000 3331420 1594027993.40 151.4964 59.9993 32.0000 1.9749 1.9770 402.7729 403.2954 0.0814 -1.0000 -1.0000 3331498 1594027993.50 151.4964 59.9993 32.0000 1.9741 1.9762 402.8446 403.3679 0.0815 -1.0000 -1.0000 3331560 1594027993.60 151.4964 59.9993 32.0000 1.9739 1.9760 402.9765 403.5006 0.0816 -1.0000 -1.0000 3331623 1594027993.70 151.5210 59.9993 32.0000 1.9735 1.9757 403.0393 403.5625 0.0814 -1.0000 -1.0000 3331701 1594027993.80 151.5471 59.9993 32.0000 1.9749 1.9770 402.9353 403.4586 0.0815 -1.0000 -1.0000 3331764 1594027993.90 151.4947 59.9993 32.0000 1.9750 1.9771 402.8727 403.3953 0.0814 -1.0000 -1.0000 3331826 1594027994.00 151.4887 59.9993 32.0000 1.9742 1.9763 402.8705 403.3926 0.0813 -1.0000 -1.0000 3331889 1594027994.10 151.4887 59.9993 32.0000 1.9738 1.9759 402.9733 403.4965 0.0815 -1.0000 -1.0000 3331951 1594027994.20 151.4887 59.9993 32.0000 1.9736 1.9757 403.0256 403.5489 0.0814 -1.0000 -1.0000 3332045 1594027994.30 151.4887 59.9993 32.0000 1.9738 1.9759 402.9537 403.4765 0.0814 -1.0000 -1.0000 3332107 1594027994.40 151.4887 59.9993 32.0000 1.9742 1.9763 402.7466 403.2692 0.0814 -1.0000 -1.0000 3332170 1594027994.50 151.4887 59.9993 32.0000 1.9748 1.9769 402.8539 403.3768 0.0814 -1.0000 -1.0000 3332232 1594027994.60 151.4887 59.9993 32.0000 1.9743 1.9764 402.8925 403.4152 0.0814 -1.0000 -1.0000 3332311 1594027994.70 151.4887 59.9993 32.0000 1.9734 1.9755 403.0407 403.5631 0.0812 -1.0000 -1.0000 3332373 1594027994.80 151.4887 59.9993 32.0000 1.9740 1.9761 403.0289 403.5506 0.0813 -1.0000 -1.0000 3332435 1594027994.90 151.4828 59.9991 32.0000 1.9736 1.9757 403.0274 403.5504 0.0814 -1.0000 -1.0000 3332498 1594027995.00 151.4791 59.9990 32.0000 1.9746 1.9767 402.8519 403.3743 0.0814 -1.0000 -1.0000 3332560 1594027995.10 151.4791 59.9990 32.0000 1.9741 1.9762 402.8647 403.3885 0.0815 -1.0000 -1.0000 3332639 1594027995.20 151.4791 59.9990 32.0000 1.9745 1.9766 402.9487 403.4717 0.0815 -1.0000 -1.0000 3332701 1594027995.30 151.4791 59.9990 32.0000 1.9743 1.9764 403.0082 403.5308 0.0813 -1.0000 -1.0000 3333045 1594027995.40 151.4423 59.9990 32.0000 1.9743 1.9764 402.9613 403.4847 0.0814 -1.0000 -1.0000 3333107 1594027995.50 151.4655 59.9990 32.0000 1.9746 1.9767 402.7817 403.3031 0.0813 -1.0000 -1.0000 3333169 1594027995.60 151.4655 59.9990 32.0000 1.9747 1.9768 402.9139 403.4369 0.0815 -1.0000 -1.0000 3333232 1594027995.70 151.4655 59.9990 32.0000 1.9748 1.9769 403.0512 403.5739 0.0814 -1.0000 -1.0000 3333310 1594027995.80 151.4655 59.9990 32.0000 1.9746 1.9768 403.0242 403.5474 0.0814 -1.0000 -1.0000 3333372 1594027995.90 151.4655 59.9990 32.0000 1.9760 1.9781 402.8304 403.3531 0.0814 -1.0000 -1.0000 3333451 1594027996.00 151.4655 59.9990 32.0000 1.9751 1.9772 402.8115 403.3344 0.0815 -1.0000 -1.0000 3333513 1594027996.10 151.4611 59.9990 32.0000 1.9754 1.9775 402.8115 403.3348 0.0815 -1.0000 -1.0000 3333576 1594027996.20 151.4362 59.9990 32.0000 1.9747 1.9768 402.8940 403.4173 0.0815 -1.0000 -1.0000 3333638 1594027996.30 151.4362 59.9990 32.0000 1.9744 1.9766 403.0024 403.5263 0.0815 -1.0000 -1.0000 3334076 1594027996.40 151.4362 59.9990 32.0000 1.9750 1.9771 403.0377 403.5607 0.0814 -1.0000 -1.0000 3334138 1594027996.50 151.4362 59.9990 32.0000 1.9751 1.9772 402.9188 403.4421 0.0815 -1.0000 -1.0000 3334216 1594027996.60 151.4362 59.9990 32.0000 1.9753 1.9774 402.9108 403.4327 0.0812 -1.0000 -1.0000 3334279 1594027996.70 151.4675 59.9990 32.0000 1.9752 1.9773 402.9907 403.5125 0.0813 -1.0000 -1.0000 3334341 1594027996.80 151.4675 59.9990 32.0000 1.9746 1.9767 403.0409 403.5643 0.0815 -1.0000 -1.0000 3334529 1594027996.90 151.4675 59.9990 32.0000 1.9753 1.9774 402.9407 403.4648 0.0816 -1.0000 -1.0000 3334591 1594027997.00 151.4675 59.9990 32.0000 1.9753 1.9774 402.8065 403.3285 0.0813 -1.0000 -1.0000 3334654 1594027997.10 151.4675 59.9990 32.0000 1.9755 1.9776 402.7779 403.3004 0.0813 -1.0000 -1.0000 3334732 1594027997.20 151.4675 59.9990 32.0000 1.9753 1.9774 402.8255 403.3484 0.0814 -1.0000 -1.0000 3334794 1594027997.30 151.5229 59.9990 32.0000 1.9737 1.9758 403.0049 403.5277 0.0814 -1.0000 -1.0000 3334857 1594027997.40 151.5338 59.9990 32.0000 1.9748 1.9769 403.0915 403.6146 0.0814 -1.0000 -1.0000 3335107 1594027997.50 151.5338 59.9990 32.0000 1.9754 1.9776 402.9245 403.4481 0.0815 -1.0000 -1.0000 3335169 1594027997.60 151.5338 59.9990 32.0000 1.9742 1.9763 402.8286 403.3514 0.0814 -1.0000 -1.0000 3335231 1594027997.70 151.5338 59.9990 32.0000 1.9754 1.9775 402.9288 403.4517 0.0814 -1.0000 -1.0000 3335294 1594027997.80 151.5368 59.9990 32.0000 1.9748 1.9770 402.9996 403.5233 0.0814 -1.0000 -1.0000 3335356 1594027997.90 151.5771 59.9990 32.0000 1.9738 1.9759 403.0899 403.6116 0.0813 -1.0000 -1.0000 3335606 1594027998.00 151.5771 59.9990 32.0000 1.9750 1.9771 403.0139 403.5367 0.0814 -1.0000 -1.0000 3335669 1594027998.10 151.5771 59.9990 32.0000 1.9756 1.9778 402.9035 403.4260 0.0814 -1.0000 -1.0000 3335731 1594027998.20 151.5771 59.9990 32.0000 1.9758 1.9779 402.8001 403.3241 0.0816 -1.0000 -1.0000 3335794 1594027998.30 151.5771 59.9990 32.0000 1.9747 1.9768 402.8339 403.3565 0.0813 -1.0000 -1.0000 3335856 1594027998.40 151.4890 59.9990 32.0000 1.9742 1.9763 402.9582 403.4809 0.0814 -1.0000 -1.0000 3335919 1594027998.50 151.4890 59.9990 32.0000 1.9732 1.9754 403.0035 403.5271 0.0815 -1.0000 -1.0000 3335997 1594027998.60 151.4890 59.9990 32.0000 1.9746 1.9767 402.9344 403.4578 0.0815 -1.0000 -1.0000 3336060 1594027998.70 151.4890 59.9990 32.0000 1.9746 1.9767 402.7296 403.2519 0.0813 -1.0000 -1.0000 3336122 1594027998.80 151.4890 59.9990 32.0000 1.9743 1.9764 402.8311 403.3538 0.0814 -1.0000 -1.0000 3336200 1594027998.90 151.4890 59.9990 32.0000 1.9745 1.9766 402.9983 403.5223 0.0816 -1.0000 -1.0000 3336575 1594027999.00 151.4890 59.9990 32.0000 1.9747 1.9768 402.8976 403.4199 0.0812 -1.0000 -1.0000 3336638 1594027999.10 151.4865 59.9990 32.0000 1.9753 1.9774 402.8087 403.3317 0.0815 -1.0000 -1.0000 3336716 1594027999.20 151.4865 59.9990 32.0000 1.9744 1.9765 402.9106 403.4338 0.0814 -1.0000 -1.0000 3336778 1594027999.30 151.4865 59.9990 32.0000 1.9747 1.9768 403.0380 403.5599 0.0812 -1.0000 -1.0000 3336841 1594027999.40 151.4865 59.9990 32.0000 1.9744 1.9765 403.0646 403.5880 0.0815 -1.0000 -1.0000 3336919 1594027999.50 151.4865 59.9990 32.0000 1.9745 1.9766 402.9227 403.4459 0.0814 -1.0000 -1.0000 3336981 1594027999.60 151.4386 59.9993 32.0000 1.9754 1.9775 402.8582 403.3813 0.0815 -1.0000 -1.0000 3337044 1594027999.70 151.4386 59.9993 32.0000 1.9751 1.9772 402.8629 403.3861 0.0815 -1.0000 -1.0000 3337106 1594027999.80 151.4386 59.9993 32.0000 1.9750 1.9771 402.9750 403.4977 0.0813 -1.0000 -1.0000 3337169 1594027999.90 151.4386 59.9993 32.0000 1.9748 1.9769 403.0375 403.5607 0.0815 -1.0000 -1.0000 3337575 1594028000.00 151.4386 59.9993 32.0000 1.9749 1.9770 402.8917 403.4150 0.0815 -1.0000 -1.0000 3337637 1594028000.10 151.4386 59.9993 32.0000 1.9748 1.9769 402.8512 403.3741 0.0814 -1.0000 -1.0000 3337700 1594028000.20 151.4386 59.9993 32.0000 1.9750 1.9771 402.8845 403.4070 0.0814 -1.0000 -1.0000 3337778 1594028000.30 151.4428 59.9993 32.0000 1.9745 1.9766 402.9390 403.4627 0.0815 -1.0000 -1.0000 3337840 1594028000.40 151.4428 59.9993 32.0000 1.9750 1.9771 403.0563 403.5800 0.0815 -1.0000 -1.0000 3338684 1594028000.50 151.4428 59.9993 32.0000 1.9743 1.9764 402.9689 403.4924 0.0815 -1.0000 -1.0000 3338746 1594028000.60 151.4428 59.9993 32.0000 1.9751 1.9772 402.8369 403.3604 0.0815 -1.0000 -1.0000 3338809 1594028000.70 151.4428 59.9993 32.0000 1.9754 1.9775 402.8956 403.4182 0.0814 -1.0000 -1.0000 3338887 1594028000.80 151.4428 59.9993 32.0000 1.9745 1.9766 402.9631 403.4860 0.0814 -1.0000 -1.0000 3338949 1594028000.90 151.4780 59.9993 32.0000 1.9745 1.9766 403.0987 403.6211 0.0814 -1.0000 -1.0000 3339012 1594028001.00 151.4780 59.9993 32.0000 1.9747 1.9768 403.0209 403.5444 0.0815 -1.0000 -1.0000 3339090 1594028001.10 151.4780 59.9993 32.0000 1.9755 1.9776 402.9222 403.4459 0.0816 -1.0000 -1.0000 3339152 1594028001.20 151.4780 59.9993 32.0000 1.9754 1.9775 402.9410 403.4644 0.0814 -1.0000 -1.0000 3339215 1594028001.30 151.4780 59.9993 32.0000 1.9741 1.9762 402.9322 403.4545 0.0813 -1.0000 -1.0000 3339277 1594028001.40 151.5445 59.9993 32.0000 1.9747 1.9769 403.0854 403.6080 0.0813 -1.0000 -1.0000 3339356 1594028001.50 151.5488 59.9993 32.0000 1.9758 1.9780 402.8546 403.3782 0.0815 -1.0000 -1.0000 3339418 1594028001.60 151.5488 59.9993 32.0000 1.9756 1.9777 402.8624 403.3856 0.0814 -1.0000 -1.0000 3339480 1594028001.70 151.5488 59.9993 32.0000 1.9743 1.9764 402.8430 403.3657 0.0814 -1.0000 -1.0000 3339559 1594028001.80 151.5488 59.9993 32.0000 1.9738 1.9759 402.9730 403.4957 0.0814 -1.0000 -1.0000 3339621 1594028001.90 151.5488 59.9993 32.0000 1.9740 1.9761 403.0321 403.5551 0.0814 -1.0000 -1.0000 3339699 1594028002.00 151.4876 59.9993 32.0000 1.9748 1.9769 403.0623 403.5846 0.0813 -1.0000 -1.0000 3339762 1594028002.10 151.4850 59.9993 32.0000 1.9747 1.9769 402.9074 403.4297 0.0813 -1.0000 -1.0000 3339824 1594028002.20 151.4850 59.9993 32.0000 1.9746 1.9768 402.7918 403.3140 0.0814 -1.0000 -1.0000 3339887 1594028002.30 151.4850 59.9993 32.0000 1.9744 1.9765 402.9727 403.4954 0.0814 -1.0000 -1.0000 3339949 1594028002.40 151.4850 59.9993 32.0000 1.9736 1.9757 402.9878 403.5114 0.0815 -1.0000 -1.0000 3340043 1594028002.50 151.4850 59.9993 32.0000 1.9745 1.9766 402.9436 403.4672 0.0815 -1.0000 -1.0000 3340590 1594028002.60 151.4850 59.9993 32.0000 1.9745 1.9766 402.7592 403.2823 0.0814 -1.0000 -1.0000 3340652 1594028002.70 151.4850 59.9993 32.0000 1.9750 1.9771 402.7658 403.2888 0.0815 -1.0000 -1.0000 3340699 1594028002.80 151.4850 59.9993 32.0000 1.9740 1.9761 402.9065 403.4300 0.0815 -1.0000 -1.0000 3340777 1594028002.90 151.4850 59.9993 32.0000 1.9735 1.9756 402.9570 403.4793 0.0813 -1.0000 -1.0000 3340840 1594028003.00 151.4850 59.9993 32.0000 1.9734 1.9755 402.9529 403.4769 0.0816 -1.0000 -1.0000 3340902 1594028003.10 151.4850 59.9993 32.0000 1.9745 1.9766 402.8648 403.3874 0.0814 -1.0000 -1.0000 3340980 1594028003.20 151.5209 59.9993 32.0000 1.9748 1.9769 402.7073 403.2305 0.0815 -1.0000 -1.0000 3341043 1594028003.30 151.5216 59.9993 32.0000 1.9747 1.9768 402.8199 403.3429 0.0814 -1.0000 -1.0000 3341105 1594028003.40 151.5216 59.9993 32.0000 1.9743 1.9764 403.0199 403.5432 0.0814 -1.0000 -1.0000 3341168 1594028003.50 151.5216 59.9993 32.0000 1.9751 1.9772 402.8137 403.3370 0.0816 -1.0000 -1.0000 3341808 1594028003.60 151.5216 59.9993 32.0000 1.9752 1.9773 402.7930 403.3164 0.0814 -1.0000 -1.0000 3341871 1594028003.70 151.5216 59.9993 32.0000 1.9749 1.9770 402.7812 403.3040 0.0814 -1.0000 -1.0000 3341933 1594028003.80 151.5216 59.9993 32.0000 1.9742 1.9763 402.8648 403.3878 0.0815 -1.0000 -1.0000 3341996 1594028003.90 151.4204 59.9993 32.0000 1.9741 1.9762 402.9998 403.5237 0.0815 -1.0000 -1.0000 3342074 1594028004.00 151.4204 59.9993 32.0000 1.9748 1.9769 402.8630 403.3859 0.0814 -1.0000 -1.0000 3342136 1594028004.10 151.4204 59.9993 32.0000 1.9754 1.9775 402.8753 403.3980 0.0814 -1.0000 -1.0000 3342199 1594028004.20 151.4204 59.9993 32.0000 1.9743 1.9764 402.8802 403.4020 0.0812 -1.0000 -1.0000 3342277 1594028004.30 151.4204 59.9993 32.0000 1.9742 1.9763 402.8281 403.3501 0.0813 -1.0000 -1.0000 3342339 1594028004.40 151.4204 59.9993 32.0000 1.9739 1.9760 402.9633 403.4867 0.0814 -1.0000 -1.0000 3342402 1594028004.50 151.4204 59.9993 32.0000 1.9748 1.9769 402.8954 403.4180 0.0813 -1.0000 -1.0000 3342480 1594028004.60 151.4204 59.9993 32.0000 1.9757 1.9778 402.7880 403.3109 0.0815 -1.0000 -1.0000 3342542 1594028004.70 151.4204 59.9993 32.0000 1.9746 1.9768 402.7976 403.3206 0.0815 -1.0000 -1.0000 3342605 1594028004.80 151.4204 59.9993 32.0000 1.9739 1.9760 402.8893 403.4118 0.0813 -1.0000 -1.0000 3342683 1594028004.90 151.4354 59.9993 32.0000 1.9743 1.9764 403.0168 403.5401 0.0815 -1.0000 -1.0000 3342746 1594028005.00 151.5251 59.9994 32.0000 1.9750 1.9771 402.9380 403.4609 0.0814 -1.0000 -1.0000 3342808 1594028005.10 151.5251 59.9994 32.0000 1.9758 1.9779 402.8318 403.3552 0.0815 -1.0000 -1.0000 3342870 1594028005.20 151.5251 59.9994 32.0000 1.9753 1.9774 402.8113 403.3343 0.0814 -1.0000 -1.0000 3342933 1594028005.30 151.5251 59.9994 32.0000 1.9746 1.9767 402.9450 403.4675 0.0814 -1.0000 -1.0000 3342995 1594028005.40 151.5251 59.9994 32.0000 1.9738 1.9759 402.9967 403.5195 0.0814 -1.0000 -1.0000 3343073 1594028005.50 151.5251 59.9994 32.0000 1.9746 1.9767 403.0557 403.5787 0.0814 -1.0000 -1.0000 3343136 1594028005.60 151.5251 59.9994 32.0000 1.9753 1.9774 402.8767 403.3998 0.0814 -1.0000 -1.0000 3343198 1594028005.70 151.5251 59.9994 32.0000 1.9745 1.9766 402.8526 403.3748 0.0813 -1.0000 -1.0000 3343276 1594028005.80 151.5251 59.9994 32.0000 1.9743 1.9764 402.9926 403.5152 0.0814 -1.0000 -1.0000 3343339 1594028005.90 151.5251 59.9994 32.0000 1.9745 1.9766 403.0307 403.5535 0.0814 -1.0000 -1.0000 3343401 1594028006.00 151.5251 59.9994 32.0000 1.9750 1.9771 403.0040 403.5272 0.0815 -1.0000 -1.0000 3343464 1594028006.10 151.5251 59.9994 32.0000 1.9750 1.9771 402.8350 403.3575 0.0813 -1.0000 -1.0000 3343839 1594028006.20 151.5340 59.9994 32.0000 1.9746 1.9767 402.7776 403.2999 0.0813 -1.0000 -1.0000 3343964 1594028006.30 151.5340 59.9994 32.0000 1.9745 1.9766 402.8521 403.3738 0.0813 -1.0000 -1.0000 3344027 1594028006.40 151.5340 59.9994 32.0000 1.9741 1.9762 403.0018 403.5243 0.0813 -1.0000 -1.0000 3344089 1594028006.50 151.5340 59.9994 32.0000 1.9746 1.9767 402.9764 403.4984 0.0813 -1.0000 -1.0000 3344152 1594028006.60 151.5340 59.9994 32.0000 1.9753 1.9774 402.8349 403.3573 0.0814 -1.0000 -1.0000 3344214 1594028006.70 151.5359 59.9994 32.0000 1.9753 1.9774 402.8147 403.3382 0.0815 -1.0000 -1.0000 3344276 1594028006.80 151.5599 59.9994 32.0000 1.9744 1.9765 402.9536 403.4763 0.0814 -1.0000 -1.0000 3344355 1594028006.90 151.5599 59.9994 32.0000 1.9736 1.9757 403.0069 403.5302 0.0814 -1.0000 -1.0000 3344417 1594028007.00 151.5599 59.9994 32.0000 1.9744 1.9766 402.9311 403.4540 0.0814 -1.0000 -1.0000 3344479 1594028007.10 151.5599 59.9994 32.0000 1.9749 1.9770 402.7681 403.2915 0.0815 -1.0000 -1.0000 3344620 1594028007.20 151.5599 59.9994 32.0000 1.9748 1.9769 402.7963 403.3198 0.0815 -1.0000 -1.0000 3344682 1594028007.30 151.5599 59.9994 32.0000 1.9739 1.9761 402.8844 403.4077 0.0815 -1.0000 -1.0000 3344745 1594028007.40 151.5082 59.9994 32.0000 1.9734 1.9755 402.8938 403.4168 0.0814 -1.0000 -1.0000 3344808 1594028007.50 151.5082 59.9994 32.0000 1.9734 1.9755 402.9536 403.4768 0.0815 -1.0000 -1.0000 3344885 1594028007.60 151.5082 59.9994 32.0000 1.9743 1.9764 402.8695 403.3924 0.0814 -1.0000 -1.0000 3345057 1594028007.70 151.5082 59.9994 32.0000 1.9752 1.9773 402.8148 403.3379 0.0815 -1.0000 -1.0000 3345135 1594028007.80 151.5082 59.9994 32.0000 1.9742 1.9763 402.8053 403.3277 0.0813 -1.0000 -1.0000 3345198 1594028007.90 151.5082 59.9994 32.0000 1.9738 1.9759 402.9102 403.4324 0.0814 -1.0000 -1.0000 3345260 1594028008.00 151.5082 59.9994 32.0000 1.9744 1.9765 402.9689 403.4931 0.0816 -1.0000 -1.0000 3345323 1594028008.10 151.5082 59.9994 32.0000 1.9741 1.9762 402.8422 403.3646 0.0814 -1.0000 -1.0000 3345651 1594028008.20 151.5082 59.9994 32.0000 1.9754 1.9775 402.8175 403.3405 0.0815 -1.0000 -1.0000 3345729 1594028008.30 151.5082 59.9994 32.0000 1.9742 1.9764 402.9296 403.4525 0.0814 -1.0000 -1.0000 3345792 1594028008.40 151.5101 59.9994 32.0000 1.9744 1.9765 403.0876 403.6113 0.0815 -1.0000 -1.0000 3345854 1594028008.50 151.5487 59.9994 32.0000 1.9760 1.9781 403.0013 403.5240 0.0813 -1.0000 -1.0000 3345916 1594028008.60 151.5487 59.9994 32.0000 1.9750 1.9771 402.8293 403.3520 0.0814 -1.0000 -1.0000 3345979 1594028008.70 151.5487 59.9994 32.0000 1.9752 1.9773 402.8133 403.3362 0.0814 -1.0000 -1.0000 3346323 1594028008.80 151.5487 59.9994 32.0000 1.9757 1.9778 402.8603 403.3831 0.0815 -1.0000 -1.0000 3346385 1594028008.90 151.5487 59.9994 32.0000 1.9740 1.9761 402.9076 403.4296 0.0813 -1.0000 -1.0000 3346448 1594028009.00 151.4432 59.9994 32.0000 1.9737 1.9758 402.9436 403.4663 0.0814 -1.0000 -1.0000 3346510 1594028009.10 151.4421 59.9994 32.0000 1.9748 1.9769 402.9087 403.4314 0.0814 -1.0000 -1.0000 3346588 1594028009.20 151.4421 59.9994 32.0000 1.9751 1.9772 402.7588 403.2806 0.0813 -1.0000 -1.0000 3346807 1594028009.30 151.4421 59.9994 32.0000 1.9750 1.9771 402.8335 403.3559 0.0813 -1.0000 -1.0000 3346869 1594028009.40 151.4421 59.9994 32.0000 1.9740 1.9761 402.9965 403.5192 0.0814 -1.0000 -1.0000 3346947 1594028009.50 151.4421 59.9994 32.0000 1.9743 1.9764 403.0455 403.5680 0.0814 -1.0000 -1.0000 3347010 1594028009.60 151.4276 59.9999 32.0000 1.9747 1.9768 403.1084 403.6322 0.0815 -1.0000 -1.0000 3347072 1594028009.70 151.4276 59.9999 32.0000 1.9751 1.9772 402.9820 403.5045 0.0813 -1.0000 -1.0000 3347416 1594028009.80 151.4276 59.9999 32.0000 1.9755 1.9776 402.8276 403.3509 0.0815 -1.0000 -1.0000 3347479 1594028009.90 151.4276 59.9999 32.0000 1.9752 1.9773 402.8245 403.3478 0.0815 -1.0000 -1.0000 3347557 1594028010.00 151.4276 59.9999 32.0000 1.9743 1.9765 402.9343 403.4573 0.0814 -1.0000 -1.0000 3347619 1594028010.10 151.4276 59.9999 32.0000 1.9743 1.9764 402.9985 403.5213 0.0814 -1.0000 -1.0000 3347682 1594028010.20 151.4768 59.9999 32.0000 1.9751 1.9772 402.8330 403.3556 0.0814 -1.0000 -1.0000 3347822 1594028010.30 151.4768 59.9999 32.0000 1.9752 1.9773 402.7992 403.3221 0.0815 -1.0000 -1.0000 3347885 1594028010.40 151.4768 59.9999 32.0000 1.9750 1.9771 402.8309 403.3533 0.0814 -1.0000 -1.0000 3347947 1594028010.50 151.4768 59.9999 32.0000 1.9742 1.9763 402.9718 403.4954 0.0815 -1.0000 -1.0000 3348010 1594028010.60 151.4768 59.9999 32.0000 1.9752 1.9773 402.9350 403.4580 0.0813 -1.0000 -1.0000 3348088 1594028010.70 151.4769 59.9999 32.0000 1.9755 1.9776 402.8501 403.3720 0.0813 -1.0000 -1.0000 3348150 1594028010.80 151.4770 59.9999 32.0000 1.9751 1.9773 402.6622 403.1848 0.0814 -1.0000 -1.0000 3348213 1594028010.90 151.4770 59.9999 32.0000 1.9748 1.9769 402.8530 403.3748 0.0811 -1.0000 -1.0000 3348276 1594028011.00 151.4770 59.9999 32.0000 1.9741 1.9762 402.9358 403.4570 0.0812 -1.0000 -1.0000 3348338 1594028011.10 151.4770 59.9999 32.0000 1.9740 1.9762 402.9846 403.5076 0.0814 -1.0000 -1.0000 3348416 1594028011.20 151.4770 59.9999 32.0000 1.9741 1.9763 402.9270 403.4502 0.0815 -1.0000 -1.0000 3348479 1594028011.30 151.5670 59.9999 32.0000 1.9747 1.9768 402.7467 403.2696 0.0814 -1.0000 -1.0000 3348541 1594028011.40 151.5670 59.9999 32.0000 1.9748 1.9769 402.8957 403.4183 0.0813 -1.0000 -1.0000 3348619 1594028011.50 151.5670 59.9999 32.0000 1.9749 1.9770 403.0153 403.5379 0.0814 -1.0000 -1.0000 3348682 1594028011.60 151.5670 59.9999 32.0000 1.9746 1.9767 403.0486 403.5716 0.0814 -1.0000 -1.0000 3348744 1594028011.70 151.5670 59.9999 32.0000 1.9749 1.9770 402.8352 403.3586 0.0815 -1.0000 -1.0000 3349384 1594028011.80 151.5670 59.9999 32.0000 1.9756 1.9777 402.7913 403.3148 0.0815 -1.0000 -1.0000 3349447 1594028011.90 151.4856 59.9999 32.0000 1.9750 1.9771 402.8857 403.4092 0.0815 -1.0000 -1.0000 3349525 1594028012.00 151.4856 59.9999 32.0000 1.9737 1.9758 403.0365 403.5586 0.0813 -1.0000 -1.0000 3349588 1594028012.10 151.4856 59.9999 32.0000 1.9738 1.9759 403.0184 403.5409 0.0813 -1.0000 -1.0000 3349650 1594028012.20 151.4856 59.9999 32.0000 1.9750 1.9771 402.8279 403.3504 0.0814 -1.0000 -1.0000 3349712 1594028012.30 151.4856 59.9999 32.0000 1.9749 1.9770 402.8115 403.3338 0.0813 -1.0000 -1.0000 3349775 1594028012.40 151.4856 59.9999 32.0000 1.9752 1.9773 402.8615 403.3839 0.0813 -1.0000 -1.0000 3349837 1594028012.50 151.4972 59.9999 32.0000 1.9740 1.9761 402.9875 403.5104 0.0814 -1.0000 -1.0000 3349916 1594028012.60 151.5139 59.9999 32.0000 1.9741 1.9762 403.0346 403.5580 0.0814 -1.0000 -1.0000 3349978 1594028012.70 151.5139 59.9999 32.0000 1.9746 1.9767 403.0126 403.5359 0.0815 -1.0000 -1.0000 3350041 1594028012.80 151.5139 59.9999 32.0000 1.9758 1.9779 402.8121 403.3359 0.0816 -1.0000 -1.0000 3350728 1594028012.90 151.5139 59.9999 32.0000 1.9756 1.9778 402.7920 403.3147 0.0815 -1.0000 -1.0000 3350791 1594028013.00 151.5139 59.9999 32.0000 1.9753 1.9774 402.8882 403.4117 0.0814 -1.0000 -1.0000 3350853 1594028013.10 151.4603 59.9999 32.0000 1.9749 1.9771 403.0330 403.5563 0.0815 -1.0000 -1.0000 3350931 1594028013.20 151.4603 59.9999 32.0000 1.9752 1.9773 402.9467 403.4705 0.0816 -1.0000 -1.0000 3350993 1594028013.30 151.4603 59.9999 32.0000 1.9752 1.9773 402.9919 403.5153 0.0814 -1.0000 -1.0000 3351056 1594028013.40 151.4603 59.9999 32.0000 1.9756 1.9777 402.9287 403.4524 0.0815 -1.0000 -1.0000 3351118 1594028013.50 151.4603 59.9999 32.0000 1.9763 1.9784 402.8885 403.4112 0.0814 -1.0000 -1.0000 3351181 1594028013.60 151.4603 59.9999 32.0000 1.9751 1.9772 403.0152 403.5380 0.0813 -1.0000 -1.0000 3351243 1594028013.70 151.4603 59.9999 32.0000 1.9749 1.9770 403.0528 403.5753 0.0813 -1.0000 -1.0000 3351321 1594028013.80 151.4603 59.9999 32.0000 1.9751 1.9772 403.0373 403.5593 0.0813 -1.0000 -1.0000 3351384 1594028013.90 151.4603 59.9999 32.0000 1.9761 1.9782 402.9142 403.4376 0.0815 -1.0000 -1.0000 3351462 1594028014.00 151.4603 59.9999 32.0000 1.9749 1.9770 402.7674 403.2899 0.0814 -1.0000 -1.0000 3351525 1594028014.10 151.4603 59.9999 32.0000 1.9752 1.9773 402.7369 403.2589 0.0813 -1.0000 -1.0000 3351587 1594028014.20 151.4698 59.9999 32.0000 1.9753 1.9774 402.8733 403.3966 0.0815 -1.0000 -1.0000 3351650 1594028014.30 151.4698 59.9999 32.0000 1.9744 1.9765 403.0201 403.5431 0.0815 -1.0000 -1.0000 3351837 1594028014.40 151.4698 59.9999 32.0000 1.9749 1.9770 403.0424 403.5667 0.0815 -1.0000 -1.0000 3351899 1594028014.50 151.4698 59.9999 32.0000 1.9752 1.9773 402.9102 403.4339 0.0815 -1.0000 -1.0000 3351962 1594028014.60 151.4698 59.9999 32.0000 1.9758 1.9779 402.8268 403.3493 0.0813 -1.0000 -1.0000 3352024 1594028014.70 151.4553 60.0002 32.0000 1.9746 1.9767 402.9461 403.4686 0.0815 -1.0000 -1.0000 3352087 1594028014.80 151.4497 60.0003 32.0000 1.9739 1.9760 402.9079 403.4313 0.0815 -1.0000 -1.0000 3352337 1594028014.90 151.4497 60.0003 32.0000 1.9755 1.9776 402.7674 403.2912 0.0816 -1.0000 -1.0000 3352384 1594028015.00 151.4497 60.0003 32.0000 1.9748 1.9769 402.6819 403.2050 0.0815 -1.0000 -1.0000 3352446 1594028015.10 151.4497 60.0003 32.0000 1.9743 1.9765 402.9166 403.4402 0.0815 -1.0000 -1.0000 3352524 1594028015.20 151.4524 60.0003 32.0000 1.9737 1.9758 403.0144 403.5369 0.0813 -1.0000 -1.0000 3352587 1594028015.30 151.5319 60.0003 32.0000 1.9739 1.9760 402.9284 403.4520 0.0815 -1.0000 -1.0000 3352649 1594028015.40 151.5319 60.0003 32.0000 1.9747 1.9768 402.8626 403.3853 0.0814 -1.0000 -1.0000 3352837 1594028015.50 151.5319 60.0003 32.0000 1.9753 1.9774 402.7503 403.2723 0.0813 -1.0000 -1.0000 3352899 1594028015.60 151.5319 60.0003 32.0000 1.9748 1.9769 402.7520 403.2751 0.0815 -1.0000 -1.0000 3352962 1594028015.70 151.5319 60.0003 32.0000 1.9745 1.9766 402.9079 403.4318 0.0815 -1.0000 -1.0000 3353040 1594028015.80 151.5319 60.0003 32.0000 1.9736 1.9757 402.8685 403.3924 0.0816 -1.0000 -1.0000 3353102 1594028015.90 151.5319 60.0003 32.0000 1.9751 1.9772 402.7327 403.2557 0.0814 -1.0000 -1.0000 3353337 1594028016.00 151.5222 60.0003 32.0000 1.9748 1.9769 402.7551 403.2777 0.0814 -1.0000 -1.0000 3353399 1594028016.10 151.5222 60.0003 32.0000 1.9737 1.9758 402.9803 403.5039 0.0816 -1.0000 -1.0000 3353462 1594028016.20 151.5222 60.0003 32.0000 1.9744 1.9765 402.9453 403.4687 0.0814 -1.0000 -1.0000 3353540 1594028016.30 151.5222 60.0003 32.0000 1.9752 1.9773 402.7839 403.3060 0.0814 -1.0000 -1.0000 3353602 1594028016.40 151.5222 60.0003 32.0000 1.9747 1.9768 402.7652 403.2891 0.0816 -1.0000 -1.0000 3353821 1594028016.50 151.4790 60.0003 32.0000 1.9744 1.9765 402.8538 403.3769 0.0814 -1.0000 -1.0000 3353899 1594028016.60 151.4699 60.0003 32.0000 1.9737 1.9758 402.9939 403.5165 0.0814 -1.0000 -1.0000 3353962 1594028016.70 151.4699 60.0003 32.0000 1.9740 1.9761 402.8468 403.3703 0.0815 -1.0000 -1.0000 3354024 1594028016.80 151.4699 60.0003 32.0000 1.9757 1.9778 402.7736 403.2970 0.0815 -1.0000 -1.0000 3354102 1594028016.90 151.4699 60.0003 32.0000 1.9749 1.9770 402.8624 403.3855 0.0814 -1.0000 -1.0000 3354462 1594028017.00 151.4695 60.0003 32.0000 1.9750 1.9771 402.9386 403.4615 0.0813 -1.0000 -1.0000 3354524 1594028017.10 151.4617 60.0003 32.0000 1.9751 1.9772 402.8497 403.3717 0.0813 -1.0000 -1.0000 3354587 1594028017.20 151.4617 60.0003 32.0000 1.9756 1.9778 402.7616 403.2839 0.0814 -1.0000 -1.0000 3354665 1594028017.30 151.4617 60.0003 32.0000 1.9752 1.9773 402.7268 403.2496 0.0814 -1.0000 -1.0000 3354727 1594028017.40 151.4617 60.0003 32.0000 1.9736 1.9757 402.9035 403.4259 0.0814 -1.0000 -1.0000 3354899 1594028017.50 151.4617 60.0003 32.0000 1.9746 1.9767 403.0261 403.5502 0.0815 -1.0000 -1.0000 3354977 1594028017.60 151.4636 60.0003 32.0000 1.9749 1.9770 402.8417 403.3644 0.0815 -1.0000 -1.0000 3355024 1594028017.70 151.4636 60.0003 32.0000 1.9742 1.9764 402.7886 403.3121 0.0815 -1.0000 -1.0000 3355102 1594028017.80 151.4636 60.0003 32.0000 1.9757 1.9778 402.6480 403.1705 0.0814 -1.0000 -1.0000 3355164 1594028017.90 151.4636 60.0003 32.0000 1.9749 1.9770 402.7283 403.2513 0.0815 -1.0000 -1.0000 3355242 1594028018.00 151.4636 60.0003 32.0000 1.9750 1.9772 402.8629 403.3859 0.0814 -1.0000 -1.0000 3355305 1594028018.10 151.4502 60.0003 32.0000 1.9744 1.9765 402.9463 403.4692 0.0814 -1.0000 -1.0000 3355367 1594028018.20 151.4250 60.0003 32.0000 1.9751 1.9772 402.8687 403.3917 0.0815 -1.0000 -1.0000 3355430 1594028018.30 151.4250 60.0003 32.0000 1.9754 1.9775 402.7604 403.2836 0.0815 -1.0000 -1.0000 3355492 1594028018.40 151.4250 60.0003 32.0000 1.9743 1.9764 402.7692 403.2924 0.0815 -1.0000 -1.0000 3356305 1594028018.50 151.4250 60.0003 32.0000 1.9743 1.9764 402.9800 403.5038 0.0815 -1.0000 -1.0000 3356383 1594028018.60 151.4250 60.0003 32.0000 1.9743 1.9764 402.9482 403.4721 0.0816 -1.0000 -1.0000 3356446 1594028018.70 151.4874 60.0003 32.0000 1.9751 1.9772 402.9344 403.4580 0.0815 -1.0000 -1.0000 3356508 1594028018.80 151.4874 60.0003 32.0000 1.9752 1.9773 402.8638 403.3873 0.0815 -1.0000 -1.0000 3356586 1594028018.90 151.4874 60.0003 32.0000 1.9747 1.9768 402.7818 403.3045 0.0813 -1.0000 -1.0000 3356648 1594028019.00 151.4874 60.0003 32.0000 1.9751 1.9772 402.7650 403.2876 0.0814 -1.0000 -1.0000 3356711 1594028019.10 151.4874 60.0003 32.0000 1.9742 1.9763 402.9290 403.4521 0.0814 -1.0000 -1.0000 3356774 1594028019.20 151.4874 60.0003 32.0000 1.9741 1.9762 402.9216 403.4443 0.0814 -1.0000 -1.0000 3356836 1594028019.30 151.4926 60.0003 32.0000 1.9750 1.9771 402.8343 403.3575 0.0815 -1.0000 -1.0000 3356898 1594028019.40 151.5496 60.0003 32.0000 1.9748 1.9769 402.9252 403.4490 0.0815 -1.0000 -1.0000 3356976 1594028019.50 151.5496 60.0003 32.0000 1.9740 1.9761 402.9868 403.5094 0.0813 -1.0000 -1.0000 3357055 1594028019.60 151.5496 60.0003 32.0000 1.9751 1.9772 402.9509 403.4733 0.0813 -1.0000 -1.0000 3357117 1594028019.70 151.5496 60.0003 32.0000 1.9757 1.9778 402.8465 403.3697 0.0814 -1.0000 -1.0000 3357195 1594028019.80 151.5496 60.0003 32.0000 1.9753 1.9774 402.7834 403.3058 0.0814 -1.0000 -1.0000 3357258 1594028019.90 151.5496 60.0003 32.0000 1.9754 1.9775 402.8283 403.3513 0.0814 -1.0000 -1.0000 3357320 1594028020.00 151.5158 60.0010 32.0000 1.9745 1.9766 402.8892 403.4110 0.0813 -1.0000 -1.0000 3358148 1594028020.10 151.5158 60.0010 32.0000 1.9748 1.9769 402.9854 403.5088 0.0816 -1.0000 -1.0000 3358211 1594028020.20 151.5158 60.0010 32.0000 1.9744 1.9765 402.8617 403.3848 0.0814 -1.0000 -1.0000 3358289 1594028020.30 151.5158 60.0010 32.0000 1.9747 1.9768 402.8676 403.3912 0.0815 -1.0000 -1.0000 3358351 1594028020.40 151.5158 60.0010 32.0000 1.9749 1.9770 402.9173 403.4403 0.0814 -1.0000 -1.0000 3358414 1594028020.50 151.5158 60.0010 32.0000 1.9746 1.9767 403.0305 403.5542 0.0816 -1.0000 -1.0000 3358492 1594028020.60 151.5486 60.0010 32.0000 1.9748 1.9770 402.9729 403.4961 0.0814 -1.0000 -1.0000 3358554 1594028020.70 151.5486 60.0010 32.0000 1.9752 1.9773 402.8149 403.3371 0.0814 -1.0000 -1.0000 3358617 1594028020.80 151.5486 60.0010 32.0000 1.9753 1.9774 402.7425 403.2654 0.0814 -1.0000 -1.0000 3358679 1594028020.90 151.5486 60.0010 32.0000 1.9745 1.9766 402.9009 403.4244 0.0815 -1.0000 -1.0000 3358742 1594028021.00 151.5486 60.0010 32.0000 1.9747 1.9768 402.9708 403.4936 0.0814 -1.0000 -1.0000 3358804 1594028021.10 151.5261 60.0010 32.0000 1.9745 1.9766 402.9668 403.4905 0.0815 -1.0000 -1.0000 3358882 1594028021.20 151.4834 60.0010 32.0000 1.9753 1.9774 402.7766 403.3003 0.0816 -1.0000 -1.0000 3358945 1594028021.30 151.4834 60.0010 32.0000 1.9748 1.9769 402.7324 403.2563 0.0816 -1.0000 -1.0000 3359007 1594028021.40 151.4834 60.0010 32.0000 1.9751 1.9772 402.7344 403.2580 0.0815 -1.0000 -1.0000 3359085 1594028021.50 151.4834 60.0010 32.0000 1.9744 1.9765 402.9148 403.4379 0.0814 -1.0000 -1.0000 3359148 1594028021.60 151.4834 60.0010 32.0000 1.9750 1.9771 402.9266 403.4493 0.0814 -1.0000 -1.0000 3359210 1594028021.70 151.5093 60.0010 32.0000 1.9741 1.9762 402.8501 403.3727 0.0814 -1.0000 -1.0000 3359273 1594028021.80 151.5093 60.0010 32.0000 1.9747 1.9768 402.7189 403.2414 0.0814 -1.0000 -1.0000 3359335 1594028021.90 151.5093 60.0010 32.0000 1.9752 1.9773 402.8562 403.3783 0.0813 -1.0000 -1.0000 3359413 1594028022.00 151.5093 60.0010 32.0000 1.9754 1.9775 403.0323 403.5550 0.0813 -1.0000 -1.0000 3359476 1594028022.10 151.5093 60.0010 32.0000 1.9748 1.9769 403.0693 403.5913 0.0813 -1.0000 -1.0000 3359538 1594028022.20 151.5093 60.0010 32.0000 1.9763 1.9784 402.8533 403.3767 0.0815 -1.0000 -1.0000 3359616 1594028022.30 151.5093 60.0010 32.0000 1.9757 1.9778 402.7292 403.2530 0.0816 -1.0000 -1.0000 3359679 1594028022.40 151.4833 60.0010 32.0000 1.9748 1.9769 402.9158 403.4397 0.0816 -1.0000 -1.0000 3359741 1594028022.50 151.4833 60.0010 32.0000 1.9749 1.9770 402.9641 403.4872 0.0814 -1.0000 -1.0000 3359804 1594028022.60 151.4833 60.0010 32.0000 1.9746 1.9767 402.9120 403.4350 0.0814 -1.0000 -1.0000 3359866 1594028022.70 151.4833 60.0010 32.0000 1.9755 1.9776 402.8275 403.3496 0.0812 -1.0000 -1.0000 3359929 1594028022.80 151.4833 60.0010 32.0000 1.9750 1.9771 402.7636 403.2858 0.0814 -1.0000 -1.0000 3400007 1594028022.90 151.5288 60.0010 32.0000 1.9752 1.9773 402.8884 403.4114 0.0815 -1.0000 -1.0000 3400069 1594028023.00 151.5327 60.0010 32.0000 1.9745 1.9767 403.0324 403.5561 0.0815 -1.0000 -1.0000 3400132 1594028023.10 151.5327 60.0010 32.0000 1.9748 1.9769 403.0872 403.6102 0.0814 -1.0000 -1.0000 3401194 1594028023.20 151.5327 60.0010 32.0000 1.9748 1.9769 403.0131 403.5359 0.0813 -1.0000 -1.0000 3401257 1594028023.30 151.5327 60.0010 32.0000 1.9751 1.9772 402.8758 403.3992 0.0815 -1.0000 -1.0000 3401319 1594028023.40 151.5327 60.0010 32.0000 1.9758 1.9779 402.7751 403.2983 0.0815 -1.0000 -1.0000 3401397 1594028023.50 151.5908 60.0010 32.0000 1.9753 1.9774 402.7860 403.3082 0.0813 -1.0000 -1.0000 3401460 1594028023.60 151.5908 60.0010 32.0000 1.9748 1.9769 402.9038 403.4259 0.0813 -1.0000 -1.0000 3401522 1594028023.70 151.5908 60.0010 32.0000 1.9744 1.9765 402.9426 403.4652 0.0814 -1.0000 -1.0000 3401600 1594028023.80 151.5908 60.0010 32.0000 1.9750 1.9771 402.8638 403.3866 0.0814 -1.0000 -1.0000 3401663 1594028023.90 151.5908 60.0010 32.0000 1.9755 1.9776 402.8484 403.3709 0.0814 -1.0000 -1.0000 3401741 1594028024.00 151.5908 60.0010 32.0000 1.9748 1.9769 402.7986 403.3208 0.0813 -1.0000 -1.0000 3401803 1594028024.10 151.5908 60.0010 32.0000 1.9748 1.9769 402.9473 403.4701 0.0815 -1.0000 -1.0000 3401866 1594028024.20 151.5908 60.0010 32.0000 1.9743 1.9764 402.9775 403.5013 0.0815 -1.0000 -1.0000 3401944 1594028024.30 151.5908 60.0010 32.0000 1.9743 1.9764 403.0273 403.5507 0.0815 -1.0000 -1.0000 3402007 1594028024.40 151.5908 60.0010 32.0000 1.9748 1.9769 402.8079 403.3304 0.0813 -1.0000 -1.0000 3402069 1594028024.50 151.5749 60.0009 32.0000 1.9746 1.9767 402.7094 403.2318 0.0814 -1.0000 -1.0000 3402132 1594028024.60 151.4622 60.0005 32.0000 1.9742 1.9763 402.7970 403.3197 0.0814 -1.0000 -1.0000 3402194 1594028024.70 151.4622 60.0005 32.0000 1.9746 1.9767 402.9372 403.4600 0.0814 -1.0000 -1.0000 3402257 1594028024.80 151.4622 60.0005 32.0000 1.9742 1.9763 402.8946 403.4170 0.0813 -1.0000 -1.0000 3402335 1594028024.90 151.4622 60.0005 32.0000 1.9744 1.9765 402.7914 403.3134 0.0813 -1.0000 -1.0000 3402397 1594028025.00 151.4622 60.0005 32.0000 1.9745 1.9766 402.8701 403.3927 0.0814 -1.0000 -1.0000 3402460 1594028025.10 151.4488 60.0005 32.0000 1.9744 1.9765 402.9797 403.5023 0.0813 -1.0000 -1.0000 3402538 1594028025.20 151.4488 60.0005 32.0000 1.9749 1.9770 402.9804 403.5041 0.0815 -1.0000 -1.0000 3402803 1594028025.30 151.4488 60.0005 32.0000 1.9747 1.9768 402.7668 403.2898 0.0814 -1.0000 -1.0000 3402866 1594028025.40 151.4488 60.0005 32.0000 1.9746 1.9767 402.7673 403.2900 0.0815 -1.0000 -1.0000 3402944 1594028025.50 151.4488 60.0005 32.0000 1.9738 1.9760 402.9180 403.4407 0.0814 -1.0000 -1.0000 3403006 1594028025.60 151.4710 60.0005 32.0000 1.9746 1.9767 402.9875 403.5110 0.0814 -1.0000 -1.0000 3403069 1594028025.70 151.4847 60.0005 32.0000 1.9748 1.9769 402.9864 403.5092 0.0814 -1.0000 -1.0000 3403147 1594028025.80 151.4847 60.0005 32.0000 1.9754 1.9775 402.7878 403.3103 0.0814 -1.0000 -1.0000 3403209 1594028025.90 151.4847 60.0005 32.0000 1.9758 1.9779 402.7344 403.2573 0.0815 -1.0000 -1.0000 3403272 1594028026.00 151.4847 60.0005 32.0000 1.9754 1.9775 402.8851 403.4081 0.0814 -1.0000 -1.0000 3403334 1594028026.10 151.4847 60.0005 32.0000 1.9746 1.9767 402.9397 403.4626 0.0814 -1.0000 -1.0000 3403397 1594028026.20 151.4535 60.0005 32.0000 1.9754 1.9775 402.9629 403.4856 0.0814 -1.0000 -1.0000 3403631 1594028026.30 151.4368 60.0005 32.0000 1.9751 1.9773 402.7931 403.3152 0.0812 -1.0000 -1.0000 3403709 1594028026.40 151.4368 60.0005 32.0000 1.9751 1.9772 402.7246 403.2469 0.0814 -1.0000 -1.0000 3403756 1594028026.50 151.4368 60.0005 32.0000 1.9740 1.9762 402.8821 403.4048 0.0814 -1.0000 -1.0000 3403834 1594028026.60 151.4368 60.0005 32.0000 1.9746 1.9767 403.0033 403.5266 0.0814 -1.0000 -1.0000 3403897 1594028026.70 151.4368 60.0005 32.0000 1.9748 1.9769 402.9809 403.5037 0.0814 -1.0000 -1.0000 3404319 1594028026.80 151.4481 60.0005 32.0000 1.9754 1.9775 403.0012 403.5256 0.0815 -1.0000 -1.0000 3404381 1594028026.90 151.4495 60.0005 32.0000 1.9757 1.9778 402.7928 403.3153 0.0814 -1.0000 -1.0000 3404444 1594028027.00 151.4495 60.0005 32.0000 1.9746 1.9767 402.8304 403.3515 0.0812 -1.0000 -1.0000 3404506 1594028027.10 151.4495 60.0005 32.0000 1.9746 1.9767 402.9239 403.4476 0.0816 -1.0000 -1.0000 3404584 1594028027.20 151.4495 60.0005 32.0000 1.9740 1.9762 402.9366 403.4607 0.0815 -1.0000 -1.0000 3404834 1594028027.30 151.4495 60.0005 32.0000 1.9753 1.9774 402.8344 403.3580 0.0816 -1.0000 -1.0000 3404896 1594028027.40 151.4961 60.0005 32.0000 1.9751 1.9772 402.7370 403.2595 0.0814 -1.0000 -1.0000 3404975 1594028027.50 151.4961 60.0005 32.0000 1.9747 1.9768 402.8361 403.3584 0.0813 -1.0000 -1.0000 3405037 1594028027.60 151.4961 60.0005 32.0000 1.9739 1.9760 402.9545 403.4780 0.0815 -1.0000 -1.0000 3405100 1594028027.70 151.4961 60.0005 32.0000 1.9737 1.9758 403.0372 403.5612 0.0816 -1.0000 -1.0000 3405178 1594028027.80 151.4961 60.0005 32.0000 1.9748 1.9769 402.9458 403.4690 0.0814 -1.0000 -1.0000 3405240 1594028027.90 151.4714 60.0005 32.0000 1.9749 1.9770 402.8018 403.3250 0.0815 -1.0000 -1.0000 3405303 1594028028.00 151.4714 60.0005 32.0000 1.9742 1.9763 402.8688 403.3925 0.0815 -1.0000 -1.0000 3405365 1594028028.10 151.4714 60.0005 32.0000 1.9738 1.9759 402.9237 403.4466 0.0813 -1.0000 -1.0000 3405428 1594028028.20 151.4714 60.0005 32.0000 1.9738 1.9759 403.0096 403.5321 0.0814 -1.0000 -1.0000 3405943 1594028028.30 151.4714 60.0005 32.0000 1.9742 1.9763 402.8090 403.3325 0.0815 -1.0000 -1.0000 3406006 1594028028.40 151.4909 60.0005 32.0000 1.9749 1.9770 402.7418 403.2651 0.0815 -1.0000 -1.0000 3406068 1594028028.50 151.5534 60.0005 32.0000 1.9745 1.9766 402.8952 403.4189 0.0816 -1.0000 -1.0000 3406146 1594028028.60 151.5534 60.0005 32.0000 1.9746 1.9767 402.9600 403.4832 0.0815 -1.0000 -1.0000 3406209 1594028028.70 151.5534 60.0005 32.0000 1.9746 1.9767 402.9801 403.5035 0.0815 -1.0000 -1.0000 3406271 1594028028.80 151.5534 60.0005 32.0000 1.9750 1.9772 402.8606 403.3839 0.0815 -1.0000 -1.0000 3406334 1594028028.90 151.5534 60.0005 32.0000 1.9750 1.9771 402.7343 403.2575 0.0814 -1.0000 -1.0000 3406396 1594028029.00 151.5367 60.0005 32.0000 1.9747 1.9768 402.8412 403.3636 0.0814 -1.0000 -1.0000 3406459 1594028029.10 151.5367 60.0005 32.0000 1.9741 1.9762 402.9783 403.5020 0.0815 -1.0000 -1.0000 3406537 1594028029.20 151.5367 60.0005 32.0000 1.9746 1.9768 402.9548 403.4776 0.0814 -1.0000 -1.0000 3406599 1594028029.30 151.5367 60.0005 32.0000 1.9749 1.9770 402.8619 403.3848 0.0814 -1.0000 -1.0000 3406662 1594028029.40 151.5367 60.0005 32.0000 1.9750 1.9771 402.8168 403.3398 0.0815 -1.0000 -1.0000 3406740 1594028029.50 151.5276 60.0004 32.0000 1.9749 1.9770 402.8963 403.4189 0.0813 -1.0000 -1.0000 3406802 1594028029.60 151.4773 59.9999 32.0000 1.9737 1.9758 403.0118 403.5346 0.0814 -1.0000 -1.0000 3406865 1594028029.70 151.4773 59.9999 32.0000 1.9741 1.9762 402.9910 403.5143 0.0814 -1.0000 -1.0000 3406927 1594028029.80 151.4773 59.9999 32.0000 1.9755 1.9776 402.9366 403.4598 0.0815 -1.0000 -1.0000 3407068 1594028029.90 151.4773 59.9999 32.0000 1.9751 1.9772 402.7136 403.2371 0.0815 -1.0000 -1.0000 3407130 1594028030.00 151.4773 59.9999 32.0000 1.9751 1.9772 402.7953 403.3183 0.0814 -1.0000 -1.0000 3407193 1594028030.10 151.4773 59.9999 32.0000 1.9744 1.9765 403.0149 403.5373 0.0813 -1.0000 -1.0000 3407255 1594028030.20 151.4912 59.9999 32.0000 1.9743 1.9764 402.9973 403.5198 0.0814 -1.0000 -1.0000 3407333 1594028030.30 151.4912 59.9999 32.0000 1.9748 1.9769 402.8903 403.4135 0.0814 -1.0000 -1.0000 3407599 1594028030.40 151.4912 59.9999 32.0000 1.9758 1.9779 402.7635 403.2860 0.0814 -1.0000 -1.0000 3407661 1594028030.50 151.4912 59.9999 32.0000 1.9750 1.9771 402.7627 403.2848 0.0813 -1.0000 -1.0000 3407740 1594028030.60 151.4912 59.9999 32.0000 1.9747 1.9768 403.0289 403.5517 0.0813 -1.0000 -1.0000 3407802 1594028030.70 151.4746 59.9999 32.0000 1.9752 1.9773 402.9665 403.4881 0.0812 -1.0000 -1.0000 3407864 1594028030.80 151.4375 59.9999 32.0000 1.9755 1.9776 402.7767 403.2988 0.0813 -1.0000 -1.0000 3408099 1594028030.90 151.4375 59.9999 32.0000 1.9756 1.9777 402.8281 403.3498 0.0813 -1.0000 -1.0000 3408162 1594028031.00 151.4375 59.9999 32.0000 1.9745 1.9767 402.9446 403.4673 0.0814 -1.0000 -1.0000 3408224 1594028031.10 151.4375 59.9999 32.0000 1.9750 1.9771 403.0705 403.5932 0.0814 -1.0000 -1.0000 3408302 1594028031.20 151.4375 59.9999 32.0000 1.9739 1.9760 402.9895 403.5132 0.0815 -1.0000 -1.0000 3408365 1594028031.30 151.4422 59.9999 32.0000 1.9756 1.9778 402.8470 403.3703 0.0815 -1.0000 -1.0000 3408849 1594028031.40 151.4422 59.9999 32.0000 1.9754 1.9775 402.7363 403.2590 0.0814 -1.0000 -1.0000 3408911 1594028031.50 151.4422 59.9999 32.0000 1.9753 1.9774 402.7879 403.3111 0.0815 -1.0000 -1.0000 3408974 1594028031.60 151.4422 59.9999 32.0000 1.9749 1.9770 402.8041 403.3273 0.0815 -1.0000 -1.0000 3409036 1594028031.70 151.4422 59.9999 32.0000 1.9748 1.9769 403.0570 403.5802 0.0814 -1.0000 -1.0000 3409114 1594028031.80 151.4953 59.9999 32.0000 1.9740 1.9761 402.9828 403.5060 0.0814 -1.0000 -1.0000 3409333 1594028031.90 151.4953 59.9999 32.0000 1.9753 1.9774 402.8562 403.3803 0.0816 -1.0000 -1.0000 3409411 1594028032.00 151.4953 59.9999 32.0000 1.9747 1.9768 402.8251 403.3482 0.0815 -1.0000 -1.0000 3409473 1594028032.10 151.4953 59.9999 32.0000 1.9745 1.9766 402.9144 403.4375 0.0815 -1.0000 -1.0000 3409536 1594028032.20 151.4953 59.9999 32.0000 1.9748 1.9769 402.9943 403.5172 0.0814 -1.0000 -1.0000 3409614 1594028032.30 151.4962 59.9999 32.0000 1.9746 1.9768 403.1516 403.6760 0.0815 -1.0000 -1.0000 3409848 1594028032.40 151.5013 59.9999 32.0000 1.9752 1.9773 402.9578 403.4809 0.0814 -1.0000 -1.0000 3409911 1594028032.50 151.5013 59.9999 32.0000 1.9761 1.9782 402.8701 403.3933 0.0814 -1.0000 -1.0000 3409974 1594028032.60 151.5013 59.9999 32.0000 1.9754 1.9775 402.7841 403.3063 0.0813 -1.0000 -1.0000 3410036 1594028032.70 151.5469 59.9999 32.0000 1.9749 1.9770 402.8927 403.4145 0.0812 -1.0000 -1.0000 3410098 1594028032.80 151.5469 59.9999 32.0000 1.9741 1.9762 402.8448 403.3660 0.0812 -1.0000 -1.0000 3410177 1594028032.90 151.5320 59.9999 32.0000 1.9752 1.9773 402.8854 403.4091 0.0815 -1.0000 -1.0000 3410302 1594028033.00 151.5320 59.9999 32.0000 1.9758 1.9779 402.7432 403.2663 0.0815 -1.0000 -1.0000 3410364 1594028033.10 151.5320 59.9999 32.0000 1.9746 1.9767 402.8321 403.3554 0.0815 -1.0000 -1.0000 3410442 1594028033.20 151.5320 59.9999 32.0000 1.9738 1.9759 403.0019 403.5240 0.0813 -1.0000 -1.0000 3410505 1594028033.30 151.5320 59.9999 32.0000 1.9733 1.9754 403.0126 403.5359 0.0814 -1.0000 -1.0000 3410567 1594028033.40 151.5104 59.9999 32.0000 1.9737 1.9759 403.0609 403.5837 0.0814 -1.0000 -1.0000 3410832 1594028033.50 151.4865 59.9999 32.0000 1.9746 1.9767 402.9400 403.4654 0.0818 -1.0000 -1.0000 3410895 1594028033.60 151.4865 59.9999 32.0000 1.9749 1.9771 402.7615 403.2848 0.0814 -1.0000 -1.0000 3410958 1594028033.70 151.4865 59.9999 32.0000 1.9746 1.9767 402.7801 403.3024 0.0814 -1.0000 -1.0000 3411036 1594028033.80 151.4865 59.9999 32.0000 1.9739 1.9760 402.9031 403.4253 0.0813 -1.0000 -1.0000 3411098 1594028033.90 151.4865 59.9999 32.0000 1.9740 1.9761 402.9485 403.4713 0.0815 -1.0000 -1.0000 3411348 1594028034.00 151.4894 59.9999 32.0000 1.9747 1.9768 402.9126 403.4367 0.0816 -1.0000 -1.0000 3411411 1594028034.10 151.4894 59.9999 32.0000 1.9748 1.9769 402.7906 403.3139 0.0814 -1.0000 -1.0000 3411473 1594028034.20 151.4894 59.9999 32.0000 1.9749 1.9770 402.8201 403.3426 0.0814 -1.0000 -1.0000 3411551 1594028034.30 151.4894 59.9999 32.0000 1.9739 1.9760 402.9967 403.5190 0.0813 -1.0000 -1.0000 3411614 1594028034.40 151.4894 59.9999 32.0000 1.9747 1.9768 403.0520 403.5749 0.0814 -1.0000 -1.0000 3411832 1594028034.50 151.4778 59.9999 32.0000 1.9747 1.9768 402.9826 403.5058 0.0815 -1.0000 -1.0000 3411910 1594028034.60 151.4778 59.9999 32.0000 1.9751 1.9772 402.8772 403.4007 0.0815 -1.0000 -1.0000 3411973 1594028034.70 151.4778 59.9999 32.0000 1.9757 1.9778 402.8278 403.3501 0.0813 -1.0000 -1.0000 3412036 1594028034.80 151.4778 59.9999 32.0000 1.9754 1.9775 402.9383 403.4602 0.0813 -1.0000 -1.0000 3412114 1594028034.90 151.4778 59.9999 32.0000 1.9752 1.9773 403.0015 403.5244 0.0814 -1.0000 -1.0000 3412864 1594028035.00 151.4675 59.9997 32.0000 1.9747 1.9768 403.0697 403.5924 0.0813 -1.0000 -1.0000 3412926 1594028035.10 151.4442 59.9993 32.0000 1.9747 1.9768 402.7827 403.3050 0.0814 -1.0000 -1.0000 3413004 1594028035.20 151.4442 59.9993 32.0000 1.9753 1.9774 402.7690 403.2895 0.0810 -1.0000 -1.0000 3413051 1594028035.30 151.4442 59.9993 32.0000 1.9754 1.9775 402.8967 403.4190 0.0814 -1.0000 -1.0000 3413129 1594028035.40 151.4442 59.9993 32.0000 1.9750 1.9771 403.0623 403.5856 0.0815 -1.0000 -1.0000 3413191 1594028035.50 151.4442 59.9993 32.0000 1.9745 1.9766 403.0659 403.5900 0.0816 -1.0000 -1.0000 3413254 1594028035.60 151.5367 59.9993 32.0000 1.9752 1.9773 402.9169 403.4404 0.0815 -1.0000 -1.0000 3413316 1594028035.70 151.5367 59.9993 32.0000 1.9756 1.9777 402.7912 403.3136 0.0813 -1.0000 -1.0000 3413394 1594028035.80 151.5367 59.9993 32.0000 1.9749 1.9770 402.9311 403.4545 0.0815 -1.0000 -1.0000 3413457 1594028035.90 151.5367 59.9993 32.0000 1.9744 1.9765 403.0477 403.5710 0.0815 -1.0000 -1.0000 3413519 1594028036.00 151.5367 59.9993 32.0000 1.9748 1.9769 403.1158 403.6392 0.0814 -1.0000 -1.0000 3413582 1594028036.10 151.5367 59.9993 32.0000 1.9741 1.9762 402.9986 403.5231 0.0816 -1.0000 -1.0000 3413644 1594028036.20 151.5367 59.9993 32.0000 1.9741 1.9762 402.8261 403.3491 0.0814 -1.0000 -1.0000 3413722 1594028036.30 151.5367 59.9993 32.0000 1.9739 1.9760 402.8887 403.4112 0.0813 -1.0000 -1.0000 3413785 1594028036.40 151.5367 59.9993 32.0000 1.9745 1.9767 403.0067 403.5289 0.0813 -1.0000 -1.0000 3413847 1594028036.50 151.5367 59.9993 32.0000 1.9749 1.9770 402.9090 403.4322 0.0815 -1.0000 -1.0000 3413926 1594028036.60 151.5370 59.9993 32.0000 1.9755 1.9776 402.7922 403.3153 0.0815 -1.0000 -1.0000 3413988 1594028036.70 151.5521 59.9993 32.0000 1.9755 1.9776 402.7890 403.3113 0.0813 -1.0000 -1.0000 3414066 1594028036.80 151.5521 59.9993 32.0000 1.9747 1.9768 402.8491 403.3721 0.0815 -1.0000 -1.0000 3414160 1594028036.90 151.5521 59.9993 32.0000 1.9741 1.9763 402.9968 403.5200 0.0814 -1.0000 -1.0000 3414332 1594028037.00 151.5521 59.9993 32.0000 1.9745 1.9766 403.0403 403.5629 0.0813 -1.0000 -1.0000 3414394 1594028037.10 151.5521 59.9993 32.0000 1.9748 1.9769 402.8681 403.3912 0.0814 -1.0000 -1.0000 3414472 1594028037.20 151.5665 59.9993 32.0000 1.9749 1.9770 402.8625 403.3847 0.0813 -1.0000 -1.0000 3414535 1594028037.30 151.5665 59.9993 32.0000 1.9751 1.9772 402.9737 403.4968 0.0815 -1.0000 -1.0000 3414597 1594028037.40 151.5665 59.9993 32.0000 1.9746 1.9767 403.0575 403.5796 0.0813 -1.0000 -1.0000 3414691 1594028037.50 151.5665 59.9993 32.0000 1.9741 1.9762 403.0096 403.5327 0.0814 -1.0000 -1.0000 3414754 1594028037.60 151.5665 59.9993 32.0000 1.9751 1.9772 402.8485 403.3711 0.0814 -1.0000 -1.0000 3414816 1594028037.70 151.5506 59.9993 32.0000 1.9746 1.9767 402.7996 403.3225 0.0814 -1.0000 -1.0000 3414878 1594028037.80 151.5049 59.9993 32.0000 1.9747 1.9768 402.8582 403.3806 0.0813 -1.0000 -1.0000 3414957 1594028037.90 151.5049 59.9993 32.0000 1.9745 1.9767 402.9780 403.5010 0.0815 -1.0000 -1.0000 3415035 1594028038.00 151.5049 59.9993 32.0000 1.9746 1.9767 403.1729 403.6957 0.0813 -1.0000 -1.0000 3415144 1594028038.10 151.5049 59.9993 32.0000 1.9748 1.9769 402.8930 403.4153 0.0814 -1.0000 -1.0000 3415207 1594028038.20 151.5049 59.9993 32.0000 1.9748 1.9769 402.8741 403.3965 0.0813 -1.0000 -1.0000 3415285 1594028038.30 151.5274 59.9993 32.0000 1.9754 1.9775 402.7908 403.3136 0.0814 -1.0000 -1.0000 3415347 1594028038.40 151.5274 59.9993 32.0000 1.9753 1.9774 402.9567 403.4794 0.0814 -1.0000 -1.0000 3415410 1594028038.50 151.5274 59.9993 32.0000 1.9750 1.9771 403.0208 403.5437 0.0813 -1.0000 -1.0000 3415675 1594028038.60 151.5274 59.9993 32.0000 1.9754 1.9775 402.8862 403.4091 0.0814 -1.0000 -1.0000 3415738 1594028038.70 151.5274 59.9993 32.0000 1.9747 1.9768 402.8506 403.3721 0.0812 -1.0000 -1.0000 3415800 1594028038.80 151.5105 59.9993 32.0000 1.9746 1.9767 402.8408 403.3623 0.0812 -1.0000 -1.0000 3415878 1594028038.90 151.5060 59.9993 32.0000 1.9747 1.9768 403.0285 403.5510 0.0813 -1.0000 -1.0000 3415941 1594028039.00 151.5060 59.9993 32.0000 1.9744 1.9765 403.1062 403.6294 0.0814 -1.0000 -1.0000 3416316 1594028039.10 151.5060 59.9993 32.0000 1.9749 1.9770 403.0859 403.6086 0.0813 -1.0000 -1.0000 3416378 1594028039.20 151.5060 59.9993 32.0000 1.9749 1.9771 402.8338 403.3570 0.0815 -1.0000 -1.0000 3416456 1594028039.30 151.5060 59.9993 32.0000 1.9753 1.9774 402.7984 403.3210 0.0814 -1.0000 -1.0000 3416503 1594028039.40 151.4524 59.9993 32.0000 1.9747 1.9768 402.8516 403.3737 0.0813 -1.0000 -1.0000 3416581 1594028039.50 151.4524 59.9993 32.0000 1.9748 1.9769 402.9473 403.4695 0.0814 -1.0000 -1.0000 3416644 1594028039.60 151.4524 59.9993 32.0000 1.9748 1.9769 402.9948 403.5188 0.0816 -1.0000 -1.0000 3416878 1594028039.70 151.4524 59.9993 32.0000 1.9751 1.9772 402.9214 403.4446 0.0814 -1.0000 -1.0000 3416956 1594028039.80 151.4524 59.9993 32.0000 1.9746 1.9767 402.7959 403.3176 0.0812 -1.0000 -1.0000 3417019 1594028039.90 151.4524 59.9993 32.0000 1.9746 1.9767 402.9232 403.4447 0.0813 -1.0000 -1.0000 3417081 1594028040.00 151.4524 59.9993 32.0000 1.9744 1.9765 403.0508 403.5745 0.0815 -1.0000 -1.0000 3417159 1594028040.10 151.4524 59.9993 32.0000 1.9747 1.9768 403.0522 403.5747 0.0814 -1.0000 -1.0000 3417581 1594028040.20 151.4524 59.9993 32.0000 1.9743 1.9764 403.0453 403.5693 0.0815 -1.0000 -1.0000 3417659 1594028040.30 151.4524 59.9993 32.0000 1.9753 1.9774 402.8387 403.3613 0.0814 -1.0000 -1.0000 3417722 1594028040.40 151.4830 59.9991 32.0000 1.9752 1.9773 402.8676 403.3893 0.0813 -1.0000 -1.0000 3417784 1594028040.50 151.5428 59.9986 32.0000 1.9754 1.9776 402.8454 403.3685 0.0814 -1.0000 -1.0000 3417893 1594028040.60 151.5428 59.9986 32.0000 1.9748 1.9769 403.0089 403.5316 0.0814 -1.0000 -1.0000 3418065 1594028040.70 151.5409 59.9986 32.0000 1.9745 1.9766 403.0762 403.5988 0.0813 -1.0000 -1.0000 3418128 1594028040.80 151.5409 59.9986 32.0000 1.9750 1.9771 402.8671 403.3893 0.0813 -1.0000 -1.0000 3418206 1594028040.90 151.5409 59.9986 32.0000 1.9753 1.9774 402.8157 403.3379 0.0813 -1.0000 -1.0000 3418269 1594028041.00 151.5434 59.9986 32.0000 1.9749 1.9770 402.9388 403.4613 0.0813 -1.0000 -1.0000 3418331 1594028041.10 151.5434 59.9986 32.0000 1.9756 1.9777 402.9852 403.5067 0.0813 -1.0000 -1.0000 3418394 1594028041.20 151.5434 59.9986 32.0000 1.9752 1.9773 402.9009 403.4239 0.0814 -1.0000 -1.0000 3418471 1594028041.30 151.5434 59.9986 32.0000 1.9748 1.9769 402.7913 403.3132 0.0813 -1.0000 -1.0000 3418518 1594028041.40 151.5434 59.9986 32.0000 1.9737 1.9758 402.8621 403.3849 0.0814 -1.0000 -1.0000 3418596 1594028041.50 151.5014 59.9986 32.0000 1.9744 1.9765 403.0463 403.5694 0.0815 -1.0000 -1.0000 3418659 1594028041.60 151.5014 59.9986 32.0000 1.9739 1.9760 403.1161 403.6390 0.0814 -1.0000 -1.0000 3418893 1594028041.70 151.5014 59.9986 32.0000 1.9736 1.9757 402.9465 403.4700 0.0815 -1.0000 -1.0000 3418971 1594028041.80 151.5014 59.9986 32.0000 1.9741 1.9762 402.8704 403.3933 0.0813 -1.0000 -1.0000 3419034 1594028041.90 151.5014 59.9986 32.0000 1.9743 1.9764 402.9556 403.4783 0.0814 -1.0000 -1.0000 3419112 1594028042.00 151.5014 59.9986 32.0000 1.9741 1.9762 403.0108 403.5340 0.0814 -1.0000 -1.0000 3419174 1594028042.10 151.4675 59.9986 32.0000 1.9744 1.9765 402.9427 403.4660 0.0815 -1.0000 -1.0000 3419362 1594028042.20 151.4675 59.9986 32.0000 1.9747 1.9768 402.7725 403.2959 0.0815 -1.0000 -1.0000 3419424 1594028042.30 151.4675 59.9986 32.0000 1.9750 1.9771 402.8593 403.3813 0.0813 -1.0000 -1.0000 3419487 1594028042.40 151.4675 59.9986 32.0000 1.9744 1.9765 402.8975 403.4201 0.0814 -1.0000 -1.0000 3419549 1594028042.50 151.4675 59.9986 32.0000 1.9742 1.9763 403.0428 403.5654 0.0813 -1.0000 -1.0000 3419627 1594028042.60 151.4149 59.9986 32.0000 1.9744 1.9765 402.9742 403.4973 0.0814 -1.0000 -1.0000 3419909 1594028042.70 151.4149 59.9986 32.0000 1.9755 1.9776 402.8587 403.3809 0.0813 -1.0000 -1.0000 3419971 1594028042.80 151.4149 59.9986 32.0000 1.9751 1.9772 402.8097 403.3309 0.0811 -1.0000 -1.0000 3420034 1594028042.90 151.4149 59.9986 32.0000 1.9748 1.9769 402.8644 403.3873 0.0814 -1.0000 -1.0000 3420096 1594028043.00 151.4149 59.9986 32.0000 1.9743 1.9765 403.1111 403.6349 0.0815 -1.0000 -1.0000 3420159 1594028043.10 151.4487 59.9986 32.0000 1.9758 1.9779 402.9047 403.4285 0.0815 -1.0000 -1.0000 3420596 1594028043.20 151.4595 59.9986 32.0000 1.9757 1.9778 402.8765 403.4003 0.0815 -1.0000 -1.0000 3420659 1594028043.30 151.4595 59.9986 32.0000 1.9749 1.9770 402.8677 403.3909 0.0815 -1.0000 -1.0000 3420721 1594028043.40 151.4595 59.9986 32.0000 1.9740 1.9761 403.0008 403.5242 0.0814 -1.0000 -1.0000 3420799 1594028043.50 151.4595 59.9986 32.0000 1.9742 1.9763 403.0409 403.5640 0.0814 -1.0000 -1.0000 3420862 1594028043.60 151.4595 59.9986 32.0000 1.9748 1.9769 403.0579 403.5802 0.0813 -1.0000 -1.0000 3421299 1594028043.70 151.4595 59.9986 32.0000 1.9752 1.9773 402.8731 403.3966 0.0816 -1.0000 -1.0000 3421361 1594028043.80 151.4595 59.9986 32.0000 1.9751 1.9772 402.8124 403.3351 0.0814 -1.0000 -1.0000 3421424 1594028043.90 151.4595 59.9986 32.0000 1.9751 1.9772 402.8706 403.3945 0.0815 -1.0000 -1.0000 3421502 1594028044.00 151.4595 59.9986 32.0000 1.9741 1.9762 402.9741 403.4977 0.0815 -1.0000 -1.0000 3421564 1594028044.10 151.4595 59.9986 32.0000 1.9746 1.9767 402.8910 403.4145 0.0815 -1.0000 -1.0000 3421627 1594028044.20 151.4400 59.9986 32.0000 1.9751 1.9772 402.7878 403.3117 0.0816 -1.0000 -1.0000 3421705 1594028044.30 151.4400 59.9986 32.0000 1.9751 1.9772 402.8567 403.3798 0.0814 -1.0000 -1.0000 3421767 1594028044.40 151.4400 59.9986 32.0000 1.9747 1.9768 403.0624 403.5847 0.0813 -1.0000 -1.0000 3421830 1594028044.50 151.4400 59.9986 32.0000 1.9739 1.9760 403.0517 403.5755 0.0814 -1.0000 -1.0000 3421892 1594028044.60 151.4400 59.9986 32.0000 1.9743 1.9764 402.8124 403.3347 0.0814 -1.0000 -1.0000 3421955 1594028044.70 151.5185 59.9987 32.0000 1.9750 1.9771 402.7618 403.2848 0.0815 -1.0000 -1.0000 3422065 1594028044.80 151.6348 59.9993 32.0000 1.9753 1.9774 402.8471 403.3694 0.0814 -1.0000 -1.0000 3422127 1594028044.90 151.6348 59.9993 32.0000 1.9743 1.9764 403.0091 403.5324 0.0814 -1.0000 -1.0000 3422190 1594028045.00 151.6348 59.9993 32.0000 1.9745 1.9766 402.9598 403.4826 0.0814 -1.0000 -1.0000 3422252 1594028045.10 151.6348 59.9993 32.0000 1.9750 1.9771 402.8733 403.3953 0.0813 -1.0000 -1.0000 3422330 1594028045.20 151.6348 59.9993 32.0000 1.9757 1.9778 402.8693 403.3920 0.0814 -1.0000 -1.0000 3422392 1594028045.30 151.5452 59.9993 32.0000 1.9739 1.9760 402.9908 403.5135 0.0814 -1.0000 -1.0000 3422455 1594028045.40 151.5452 59.9993 32.0000 1.9742 1.9763 402.9927 403.5158 0.0814 -1.0000 -1.0000 3422533 1594028045.50 151.5452 59.9993 32.0000 1.9741 1.9762 402.9070 403.4299 0.0815 -1.0000 -1.0000 3422596 1594028045.60 151.5452 59.9993 32.0000 1.9758 1.9780 402.7827 403.3062 0.0815 -1.0000 -1.0000 3422658 1594028045.70 151.5452 59.9993 32.0000 1.9751 1.9772 402.6758 403.1983 0.0814 -1.0000 -1.0000 3423580 1594028045.80 151.5475 59.9993 32.0000 1.9746 1.9767 402.9238 403.4468 0.0815 -1.0000 -1.0000 3423642 1594028045.90 151.5494 59.9993 32.0000 1.9743 1.9764 402.9829 403.5059 0.0814 -1.0000 -1.0000 3423720 1594028046.00 151.5494 59.9993 32.0000 1.9737 1.9758 402.9383 403.4598 0.0812 -1.0000 -1.0000 3423783 1594028046.10 151.5494 59.9993 32.0000 1.9753 1.9774 402.8308 403.3530 0.0813 -1.0000 -1.0000 3423845 1594028046.20 151.5494 59.9993 32.0000 1.9751 1.9772 402.7217 403.2453 0.0817 -1.0000 -1.0000 3423908 1594028046.30 151.5494 59.9993 32.0000 1.9750 1.9771 402.7674 403.2892 0.0813 -1.0000 -1.0000 3423986 1594028046.40 151.5494 59.9993 32.0000 1.9743 1.9764 403.0631 403.5859 0.0814 -1.0000 -1.0000 3424033 1594028046.50 151.5494 59.9993 32.0000 1.9737 1.9758 402.9600 403.4829 0.0814 -1.0000 -1.0000 3424111 1594028046.60 151.5494 59.9993 32.0000 1.9748 1.9769 402.8436 403.3655 0.0813 -1.0000 -1.0000 3424173 1594028046.70 151.5000 59.9993 32.0000 1.9755 1.9776 402.7321 403.2555 0.0815 -1.0000 -1.0000 3424236 1594028046.80 151.4975 59.9993 32.0000 1.9744 1.9765 402.9421 403.4649 0.0814 -1.0000 -1.0000 3424314 1594028046.90 151.4975 59.9993 32.0000 1.9743 1.9764 402.9576 403.4807 0.0814 -1.0000 -1.0000 3424376 1594028047.00 151.5049 59.9993 32.0000 1.9742 1.9764 402.9615 403.4848 0.0815 -1.0000 -1.0000 3424439 1594028047.10 151.5049 59.9993 32.0000 1.9745 1.9766 403.0047 403.5285 0.0815 -1.0000 -1.0000 3424501 1594028047.20 151.5049 59.9993 32.0000 1.9748 1.9769 402.7814 403.3041 0.0814 -1.0000 -1.0000 3424626 1594028047.30 151.5049 59.9993 32.0000 1.9757 1.9778 402.8176 403.3395 0.0813 -1.0000 -1.0000 3424689 1594028047.40 151.5049 59.9993 32.0000 1.9748 1.9769 402.7534 403.2754 0.0813 -1.0000 -1.0000 3424767 1594028047.50 151.5049 59.9993 32.0000 1.9746 1.9767 402.8840 403.4068 0.0814 -1.0000 -1.0000 3424829 1594028047.60 151.5049 59.9993 32.0000 1.9749 1.9770 402.9838 403.5072 0.0815 -1.0000 -1.0000 3424892 1594028047.70 151.5049 59.9993 32.0000 1.9757 1.9778 402.8866 403.4100 0.0815 -1.0000 -1.0000 3425657 1594028047.80 151.5049 59.9993 32.0000 1.9752 1.9773 402.9071 403.4299 0.0814 -1.0000 -1.0000 3425720 1594028047.90 151.5049 59.9993 32.0000 1.9748 1.9769 402.9296 403.4529 0.0814 -1.0000 -1.0000 3425782 1594028048.00 151.5049 59.9993 32.0000 1.9742 1.9763 402.9605 403.4831 0.0814 -1.0000 -1.0000 3425845 1594028048.10 151.4534 59.9993 32.0000 1.9743 1.9764 403.0504 403.5737 0.0814 -1.0000 -1.0000 3425923 1594028048.20 151.4534 59.9993 32.0000 1.9752 1.9773 402.9431 403.4658 0.0814 -1.0000 -1.0000 3426001 1594028048.30 151.4534 59.9993 32.0000 1.9762 1.9783 402.8017 403.3239 0.0813 -1.0000 -1.0000 3426064 1594028048.40 151.4534 59.9993 32.0000 1.9752 1.9773 402.8785 403.4013 0.0814 -1.0000 -1.0000 3426126 1594028048.50 151.4534 59.9993 32.0000 1.9752 1.9773 402.9721 403.4934 0.0812 -1.0000 -1.0000 3426188 1594028048.60 151.4534 59.9993 32.0000 1.9747 1.9768 402.9117 403.4334 0.0813 -1.0000 -1.0000 3426267 1594028048.70 151.4534 59.9993 32.0000 1.9757 1.9778 402.8113 403.3340 0.0814 -1.0000 -1.0000 3426329 1594028048.80 151.4534 59.9993 32.0000 1.9752 1.9773 402.8037 403.3266 0.0814 -1.0000 -1.0000 3426392 1594028048.90 151.4534 59.9993 32.0000 1.9756 1.9778 402.8881 403.4107 0.0814 -1.0000 -1.0000 3426454 1594028049.00 151.5527 59.9993 32.0000 1.9752 1.9773 403.0403 403.5620 0.0811 -1.0000 -1.0000 3426517 1594028049.10 151.5527 59.9993 32.0000 1.9742 1.9763 403.0499 403.5722 0.0813 -1.0000 -1.0000 3426595 1594028049.20 151.5590 59.9994 32.0000 1.9752 1.9773 402.9632 403.4863 0.0815 -1.0000 -1.0000 3426657 1594028049.30 151.5725 59.9997 32.0000 1.9755 1.9776 402.8836 403.4073 0.0815 -1.0000 -1.0000 3426720 1594028049.40 151.5725 59.9997 32.0000 1.9761 1.9782 402.8548 403.3773 0.0814 -1.0000 -1.0000 3426798 1594028049.50 151.5725 59.9997 32.0000 1.9753 1.9774 402.7739 403.2967 0.0815 -1.0000 -1.0000 3426860 1594028049.60 151.5725 59.9997 32.0000 1.9752 1.9774 402.9187 403.4403 0.0812 -1.0000 -1.0000 3426923 1594028049.70 151.5725 59.9997 32.0000 1.9753 1.9774 402.9097 403.4322 0.0814 -1.0000 -1.0000 3426985 1594028049.80 151.5725 59.9997 32.0000 1.9751 1.9772 402.9314 403.4553 0.0816 -1.0000 -1.0000 3427172 1594028049.90 151.5725 59.9997 32.0000 1.9756 1.9777 402.8652 403.3879 0.0813 -1.0000 -1.0000 3427266 1594028050.00 151.5725 59.9997 32.0000 1.9756 1.9777 402.7992 403.3208 0.0813 -1.0000 -1.0000 3427329 1594028050.10 151.5725 59.9997 32.0000 1.9743 1.9764 402.9955 403.5174 0.0812 -1.0000 -1.0000 3427391 1594028050.20 151.5725 59.9997 32.0000 1.9739 1.9760 403.0682 403.5912 0.0814 -1.0000 -1.0000 3427469 1594028050.30 151.5725 59.9997 32.0000 1.9744 1.9765 402.9788 403.5014 0.0814 -1.0000 -1.0000 3428485 1594028050.40 151.5077 59.9997 32.0000 1.9746 1.9767 402.9317 403.4558 0.0816 -1.0000 -1.0000 3428547 1594028050.50 151.5077 59.9997 32.0000 1.9749 1.9770 402.8165 403.3380 0.0812 -1.0000 -1.0000 3428641 1594028050.60 151.5077 59.9997 32.0000 1.9745 1.9766 402.8509 403.3727 0.0813 -1.0000 -1.0000 3428704 1594028050.70 151.5077 59.9997 32.0000 1.9741 1.9762 402.9307 403.4532 0.0813 -1.0000 -1.0000 3428766 1594028050.80 151.5077 59.9997 32.0000 1.9743 1.9764 403.0186 403.5425 0.0815 -1.0000 -1.0000 3428829 1594028050.90 151.5160 59.9997 32.0000 1.9749 1.9770 402.8783 403.4008 0.0814 -1.0000 -1.0000 3428906 1594028051.00 151.5177 59.9997 32.0000 1.9753 1.9774 402.8674 403.3895 0.0812 -1.0000 -1.0000 3428969 1594028051.10 151.5177 59.9997 32.0000 1.9750 1.9771 402.7516 403.2744 0.0815 -1.0000 -1.0000 3429031 1594028051.20 151.5177 59.9997 32.0000 1.9738 1.9759 403.0117 403.5349 0.0814 -1.0000 -1.0000 3429110 1594028051.30 151.5177 59.9997 32.0000 1.9743 1.9764 403.0558 403.5782 0.0813 -1.0000 -1.0000 3429172 1594028051.40 151.5177 59.9997 32.0000 1.9739 1.9760 403.0457 403.5694 0.0814 -1.0000 -1.0000 3429250 1594028051.50 151.5177 59.9997 32.0000 1.9744 1.9765 402.8903 403.4122 0.0813 -1.0000 -1.0000 3429313 1594028051.60 151.5177 59.9997 32.0000 1.9759 1.9780 402.8162 403.3382 0.0812 -1.0000 -1.0000 3429375 1594028051.70 151.5417 59.9997 32.0000 1.9759 1.9780 402.9354 403.4572 0.0813 -1.0000 -1.0000 3429453 1594028051.80 151.5417 59.9997 32.0000 1.9749 1.9770 402.9567 403.4800 0.0815 -1.0000 -1.0000 3429516 1594028051.90 151.5417 59.9997 32.0000 1.9737 1.9758 402.9772 403.5015 0.0816 -1.0000 -1.0000 3429578 1594028052.00 151.4825 59.9997 32.0000 1.9747 1.9769 402.7823 403.3049 0.0814 -1.0000 -1.0000 3429641 1594028052.10 151.4689 59.9997 32.0000 1.9751 1.9772 402.7971 403.3198 0.0814 -1.0000 -1.0000 3429703 1594028052.20 151.4689 59.9997 32.0000 1.9753 1.9774 402.8180 403.3407 0.0814 -1.0000 -1.0000 3429781 1594028052.30 151.4689 59.9997 32.0000 1.9746 1.9767 403.0156 403.5379 0.0814 -1.0000 -1.0000 3429844 1594028052.40 151.4689 59.9997 32.0000 1.9744 1.9765 403.0297 403.5532 0.0815 -1.0000 -1.0000 3429906 1594028052.50 151.4689 59.9997 32.0000 1.9751 1.9772 403.0184 403.5401 0.0811 -1.0000 -1.0000 3429985 1594028052.60 151.4689 59.9997 32.0000 1.9756 1.9777 402.8371 403.3591 0.0813 -1.0000 -1.0000 3430047 1594028052.70 151.4689 59.9997 32.0000 1.9749 1.9770 402.8464 403.3684 0.0813 -1.0000 -1.0000 3430109 1594028052.80 151.4689 59.9997 32.0000 1.9749 1.9770 402.9451 403.4678 0.0814 -1.0000 -1.0000 3430188 1594028052.90 151.4689 59.9997 32.0000 1.9744 1.9766 402.9700 403.4928 0.0814 -1.0000 -1.0000 3430828 1594028053.00 151.4689 59.9997 32.0000 1.9747 1.9768 403.1004 403.6239 0.0815 -1.0000 -1.0000 3430906 1594028053.10 151.4882 59.9997 32.0000 1.9743 1.9764 402.9155 403.4387 0.0814 -1.0000 -1.0000 3430968 1594028053.20 151.5116 59.9997 32.0000 1.9754 1.9775 402.8082 403.3310 0.0814 -1.0000 -1.0000 3431031 1594028053.30 151.5116 59.9997 32.0000 1.9750 1.9771 402.9436 403.4664 0.0813 -1.0000 -1.0000 3431093 1594028053.40 151.5116 59.9997 32.0000 1.9748 1.9769 402.9752 403.4976 0.0813 -1.0000 -1.0000 3431172 1594028053.50 151.5116 59.9997 32.0000 1.9748 1.9769 402.8932 403.4162 0.0814 -1.0000 -1.0000 3431234 1594028053.60 151.5116 59.9997 32.0000 1.9759 1.9780 402.7417 403.2639 0.0814 -1.0000 -1.0000 3431296 1594028053.70 151.5770 59.9997 32.0000 1.9755 1.9776 402.7980 403.3209 0.0814 -1.0000 -1.0000 3431375 1594028053.80 151.5770 59.9997 32.0000 1.9751 1.9772 402.8775 403.3997 0.0813 -1.0000 -1.0000 3431437 1594028053.90 151.5770 59.9997 32.0000 1.9737 1.9758 403.0025 403.5250 0.0814 -1.0000 -1.0000 3431562 1594028054.00 151.5770 59.9997 32.0000 1.9748 1.9769 402.9819 403.5053 0.0814 -1.0000 -1.0000 3431625 1594028054.10 151.5770 59.9997 32.0000 1.9745 1.9766 402.9167 403.4411 0.0816 -1.0000 -1.0000 3431687 1594028054.20 151.5770 59.9997 32.0000 1.9752 1.9773 402.8600 403.3831 0.0814 -1.0000 -1.0000 3431765 1594028054.30 151.5287 59.9995 32.0000 1.9742 1.9763 402.8359 403.3583 0.0813 -1.0000 -1.0000 3431828 1594028054.40 151.5159 59.9995 32.0000 1.9741 1.9762 402.9938 403.5160 0.0813 -1.0000 -1.0000 3432421 1594028054.50 151.5159 59.9995 32.0000 1.9741 1.9762 403.0481 403.5710 0.0813 -1.0000 -1.0000 3432484 1594028054.60 151.5159 59.9995 32.0000 1.9745 1.9766 402.9015 403.4237 0.0813 -1.0000 -1.0000 3432546 1594028054.70 151.5159 59.9995 32.0000 1.9754 1.9775 402.7631 403.2849 0.0813 -1.0000 -1.0000 3432609 1594028054.80 151.5159 59.9995 32.0000 1.9750 1.9771 402.8122 403.3354 0.0814 -1.0000 -1.0000 3432687 1594028054.90 151.5159 59.9995 32.0000 1.9748 1.9769 402.9442 403.4671 0.0814 -1.0000 -1.0000 3432749 1594028055.00 151.5159 59.9995 32.0000 1.9739 1.9760 402.9445 403.4675 0.0814 -1.0000 -1.0000 3432812 1594028055.10 151.5159 59.9995 32.0000 1.9739 1.9760 402.9410 403.4635 0.0813 -1.0000 -1.0000 3432890 1594028055.20 151.5159 59.9995 32.0000 1.9744 1.9765 402.7635 403.2855 0.0813 -1.0000 -1.0000 3432952 1594028055.30 151.5159 59.9995 32.0000 1.9746 1.9767 402.6866 403.2074 0.0812 -1.0000 -1.0000 3433015 1594028055.40 151.4879 59.9995 32.0000 1.9747 1.9768 403.0144 403.5371 0.0814 -1.0000 -1.0000 3433093 1594028055.50 151.4563 59.9995 32.0000 1.9751 1.9772 402.8957 403.4182 0.0814 -1.0000 -1.0000 3433155 1594028055.60 151.4563 59.9995 32.0000 1.9749 1.9770 402.8475 403.3705 0.0815 -1.0000 -1.0000 3433218 1594028055.70 151.4563 59.9995 32.0000 1.9741 1.9762 402.8146 403.3374 0.0814 -1.0000 -1.0000 3433296 1594028055.80 151.4563 59.9995 32.0000 1.9731 1.9752 402.9260 403.4492 0.0815 -1.0000 -1.0000 3433359 1594028055.90 151.4563 59.9995 32.0000 1.9735 1.9756 402.9500 403.4730 0.0813 -1.0000 -1.0000 3433437 1594028056.00 151.4789 59.9995 32.0000 1.9749 1.9770 402.7934 403.3167 0.0815 -1.0000 -1.0000 3433499 1594028056.10 151.4789 59.9995 32.0000 1.9750 1.9771 402.8948 403.4182 0.0815 -1.0000 -1.0000 3433562 1594028056.20 151.4789 59.9995 32.0000 1.9737 1.9758 402.9187 403.4414 0.0814 -1.0000 -1.0000 3433624 1594028056.30 151.4789 59.9995 32.0000 1.9738 1.9759 403.0349 403.5577 0.0814 -1.0000 -1.0000 3433687 1594028056.40 151.4789 59.9995 32.0000 1.9744 1.9766 402.9849 403.5065 0.0813 -1.0000 -1.0000 3433749 1594028056.50 151.4789 59.9995 32.0000 1.9754 1.9776 402.9581 403.4810 0.0814 -1.0000 -1.0000 3433827 1594028056.60 151.4789 59.9995 32.0000 1.9743 1.9764 403.0903 403.6131 0.0813 -1.0000 -1.0000 3433890 1594028056.70 151.4789 59.9995 32.0000 1.9740 1.9761 403.0823 403.6045 0.0813 -1.0000 -1.0000 3433952 1594028056.80 151.4789 59.9995 32.0000 1.9739 1.9761 403.0309 403.5535 0.0813 -1.0000 -1.0000 3434030 1594028056.90 151.4789 59.9995 32.0000 1.9754 1.9776 402.9101 403.4322 0.0813 -1.0000 -1.0000 3434093 1594028057.00 151.4789 59.9995 32.0000 1.9753 1.9774 402.8072 403.3300 0.0814 -1.0000 -1.0000 3435077 1594028057.10 151.4789 59.9995 32.0000 1.9746 1.9767 402.8335 403.3558 0.0814 -1.0000 -1.0000 3435155 1594028057.20 151.4647 59.9995 32.0000 1.9750 1.9771 403.0129 403.5350 0.0812 -1.0000 -1.0000 3435217 1594028057.30 151.4656 59.9995 32.0000 1.9749 1.9770 403.0090 403.5309 0.0813 -1.0000 -1.0000 3435280 1594028057.40 151.4656 59.9995 32.0000 1.9743 1.9764 402.9394 403.4622 0.0815 -1.0000 -1.0000 3435342 1594028057.50 151.4656 59.9995 32.0000 1.9753 1.9774 402.8451 403.3686 0.0815 -1.0000 -1.0000 3435421 1594028057.60 151.4656 59.9995 32.0000 1.9759 1.9780 402.8667 403.3887 0.0813 -1.0000 -1.0000 3435483 1594028057.70 151.4656 59.9995 32.0000 1.9750 1.9772 403.0360 403.5582 0.0813 -1.0000 -1.0000 3435561 1594028057.80 151.5297 59.9995 32.0000 1.9744 1.9765 403.0919 403.6139 0.0812 -1.0000 -1.0000 3435624 1594028057.90 151.5297 59.9995 32.0000 1.9750 1.9771 402.9687 403.4914 0.0814 -1.0000 -1.0000 3435686 1594028058.00 151.5297 59.9995 32.0000 1.9753 1.9774 402.8240 403.3461 0.0814 -1.0000 -1.0000 3435749 1594028058.10 151.5297 59.9995 32.0000 1.9743 1.9764 402.8303 403.3532 0.0813 -1.0000 -1.0000 3435811 1594028058.20 151.5297 59.9995 32.0000 1.9745 1.9766 403.0314 403.5532 0.0812 -1.0000 -1.0000 3435889 1594028058.30 151.5302 59.9995 32.0000 1.9742 1.9763 403.0406 403.5630 0.0813 -1.0000 -1.0000 3435952 1594028058.40 151.5380 59.9995 32.0000 1.9743 1.9764 403.0533 403.5755 0.0812 -1.0000 -1.0000 3436014 1594028058.50 151.5380 59.9995 32.0000 1.9749 1.9770 402.8854 403.4075 0.0813 -1.0000 -1.0000 3436093 1594028058.60 151.5380 59.9995 32.0000 1.9759 1.9780 402.7989 403.3217 0.0814 -1.0000 -1.0000 3436170 1594028058.70 151.5380 59.9995 32.0000 1.9754 1.9775 402.9165 403.4396 0.0814 -1.0000 -1.0000 3436233 1594028058.80 151.5380 59.9995 32.0000 1.9753 1.9774 403.0245 403.5483 0.0816 -1.0000 -1.0000 3436311 1594028058.90 151.5380 59.9995 32.0000 1.9744 1.9765 402.9561 403.4794 0.0814 -1.0000 -1.0000 3436374 1594028059.00 151.5380 59.9995 32.0000 1.9747 1.9768 402.8672 403.3897 0.0813 -1.0000 -1.0000 3436436 1594028059.10 151.5380 59.9995 32.0000 1.9747 1.9769 402.8434 403.3662 0.0814 -1.0000 -1.0000 3436514 1594028059.20 151.5380 59.9995 32.0000 1.9744 1.9765 402.9226 403.4459 0.0814 -1.0000 -1.0000 3436561 1594028059.30 151.5380 59.9995 32.0000 1.9745 1.9766 403.0188 403.5409 0.0812 -1.0000 -1.0000 3436639 1594028059.40 151.5325 59.9995 32.0000 1.9736 1.9757 403.0530 403.5755 0.0814 -1.0000 -1.0000 3436702 1594028059.50 151.5225 59.9995 32.0000 1.9744 1.9765 402.9657 403.4890 0.0815 -1.0000 -1.0000 3436827 1594028059.60 151.5225 59.9995 32.0000 1.9755 1.9776 402.8628 403.3858 0.0814 -1.0000 -1.0000 3436889 1594028059.70 151.5225 59.9995 32.0000 1.9747 1.9768 402.9093 403.4313 0.0813 -1.0000 -1.0000 3436967 1594028059.80 151.5225 59.9995 32.0000 1.9741 1.9762 403.0235 403.5461 0.0814 -1.0000 -1.0000 3437029 1594028059.90 151.5225 59.9995 32.0000 1.9736 1.9757 402.9781 403.5007 0.0813 -1.0000 -1.0000 3437108 1594028060.00 151.5225 59.9995 32.0000 1.9750 1.9771 402.8498 403.3718 0.0813 -1.0000 -1.0000 3437170 1594028060.10 151.5092 59.9995 32.0000 1.9751 1.9772 402.7971 403.3199 0.0814 -1.0000 -1.0000 3437404 1594028060.20 151.4310 59.9998 32.0000 1.9752 1.9773 402.9383 403.4611 0.0814 -1.0000 -1.0000 3437483 1594028060.30 151.4310 59.9998 32.0000 1.9743 1.9764 403.0632 403.5863 0.0815 -1.0000 -1.0000 3437545 1594028060.40 151.4310 59.9998 32.0000 1.9747 1.9768 403.0317 403.5553 0.0815 -1.0000 -1.0000 3437608 1594028060.50 151.4310 59.9998 32.0000 1.9748 1.9769 402.8651 403.3876 0.0813 -1.0000 -1.0000 3437670 1594028060.60 151.4310 59.9998 32.0000 1.9754 1.9775 402.7715 403.2941 0.0814 -1.0000 -1.0000 3438076 1594028060.70 151.4310 59.9998 32.0000 1.9747 1.9768 402.9699 403.4929 0.0814 -1.0000 -1.0000 3438139 1594028060.80 151.4499 59.9998 32.0000 1.9745 1.9766 402.9668 403.4894 0.0813 -1.0000 -1.0000 3438217 1594028060.90 151.4561 59.9998 32.0000 1.9731 1.9752 402.9283 403.4507 0.0814 -1.0000 -1.0000 3438279 1594028061.00 151.4561 59.9998 32.0000 1.9743 1.9764 402.8917 403.4156 0.0815 -1.0000 -1.0000 3438342 1594028061.10 151.4561 59.9998 32.0000 1.9745 1.9766 402.7279 403.2501 0.0814 -1.0000 -1.0000 3438639 1594028061.20 151.4561 59.9998 32.0000 1.9748 1.9769 402.9461 403.4691 0.0814 -1.0000 -1.0000 3438701 1594028061.30 151.4561 59.9998 32.0000 1.9739 1.9760 402.9931 403.5163 0.0815 -1.0000 -1.0000 3438764 1594028061.40 151.4415 59.9998 32.0000 1.9746 1.9767 403.0207 403.5447 0.0815 -1.0000 -1.0000 3438842 1594028061.50 151.4415 59.9998 32.0000 1.9744 1.9765 402.8237 403.3471 0.0816 -1.0000 -1.0000 3438888 1594028061.60 151.4415 59.9998 32.0000 1.9751 1.9772 402.8213 403.3443 0.0814 -1.0000 -1.0000 3439138 1594028061.70 151.4415 59.9998 32.0000 1.9756 1.9777 402.7890 403.3119 0.0814 -1.0000 -1.0000 3439217 1594028061.80 151.4415 59.9998 32.0000 1.9737 1.9758 402.9636 403.4860 0.0813 -1.0000 -1.0000 3439279 1594028061.90 151.4346 59.9998 32.0000 1.9743 1.9764 403.0513 403.5751 0.0815 -1.0000 -1.0000 3439357 1594028062.00 151.4344 59.9998 32.0000 1.9738 1.9759 403.0094 403.5326 0.0815 -1.0000 -1.0000 3439420 1594028062.10 151.4344 59.9998 32.0000 1.9746 1.9767 402.8738 403.3961 0.0812 -1.0000 -1.0000 3439591 1594028062.20 151.4344 59.9998 32.0000 1.9752 1.9773 402.8478 403.3703 0.0814 -1.0000 -1.0000 3439670 1594028062.30 151.4344 59.9998 32.0000 1.9747 1.9768 402.9436 403.4665 0.0814 -1.0000 -1.0000 3439732 1594028062.40 151.4344 59.9998 32.0000 1.9735 1.9756 402.9687 403.4911 0.0813 -1.0000 -1.0000 3439795 1594028062.50 151.4358 59.9998 32.0000 1.9749 1.9770 402.9171 403.4397 0.0814 -1.0000 -1.0000 3439857 1594028062.60 151.4488 59.9998 32.0000 1.9753 1.9774 402.8285 403.3513 0.0814 -1.0000 -1.0000 3440092 1594028062.70 151.4488 59.9998 32.0000 1.9753 1.9774 402.8601 403.3823 0.0813 -1.0000 -1.0000 3440154 1594028062.80 151.4488 59.9998 32.0000 1.9744 1.9765 402.9067 403.4287 0.0813 -1.0000 -1.0000 3440217 1594028062.90 151.4488 59.9998 32.0000 1.9740 1.9761 402.9954 403.5169 0.0812 -1.0000 -1.0000 3440295 1594028063.00 151.4488 59.9998 32.0000 1.9745 1.9766 402.9586 403.4806 0.0812 -1.0000 -1.0000 3440357 1594028063.10 151.4488 59.9998 32.0000 1.9753 1.9774 402.8011 403.3234 0.0814 -1.0000 -1.0000 3440419 1594028063.20 151.5026 59.9998 32.0000 1.9754 1.9775 402.7681 403.2903 0.0814 -1.0000 -1.0000 3440607 1594028063.30 151.5026 59.9998 32.0000 1.9753 1.9774 402.9521 403.4748 0.0813 -1.0000 -1.0000 3440669 1594028063.40 151.5026 59.9998 32.0000 1.9738 1.9759 403.0475 403.5702 0.0814 -1.0000 -1.0000 3440732 1594028063.50 151.5026 59.9998 32.0000 1.9745 1.9766 402.8370 403.3600 0.0815 -1.0000 -1.0000 3440795 1594028063.60 151.5026 59.9998 32.0000 1.9742 1.9764 402.8429 403.3660 0.0814 -1.0000 -1.0000 3440857 1594028063.70 151.5026 59.9998 32.0000 1.9748 1.9769 402.7757 403.2984 0.0814 -1.0000 -1.0000 3441513 1594028063.80 151.5184 59.9998 32.0000 1.9745 1.9766 403.0379 403.5616 0.0815 -1.0000 -1.0000 3441575 1594028063.90 151.5184 59.9998 32.0000 1.9740 1.9761 403.0905 403.6135 0.0814 -1.0000 -1.0000 3441653 1594028064.00 151.5184 59.9998 32.0000 1.9743 1.9764 402.9351 403.4574 0.0813 -1.0000 -1.0000 3441716 1594028064.10 151.5184 59.9998 32.0000 1.9742 1.9763 402.7681 403.2902 0.0813 -1.0000 -1.0000 3441778 1594028064.20 151.5184 59.9998 32.0000 1.9743 1.9764 402.7818 403.3051 0.0815 -1.0000 -1.0000 3441841 1594028064.30 151.5184 59.9998 32.0000 1.9742 1.9763 402.8866 403.4102 0.0815 -1.0000 -1.0000 3441919 1594028064.40 151.5290 59.9998 32.0000 1.9744 1.9765 403.0014 403.5241 0.0813 -1.0000 -1.0000 3441966 1594028064.50 151.5290 59.9998 32.0000 1.9749 1.9770 402.7611 403.2824 0.0812 -1.0000 -1.0000 3442044 1594028064.60 151.5290 59.9998 32.0000 1.9750 1.9771 402.7716 403.2938 0.0814 -1.0000 -1.0000 3442106 1594028064.70 151.5290 59.9998 32.0000 1.9742 1.9764 402.8416 403.3658 0.0816 -1.0000 -1.0000 3442169 1594028064.80 151.5290 59.9998 32.0000 1.9739 1.9760 402.9411 403.4636 0.0814 -1.0000 -1.0000 3442247 1594028064.90 151.4040 60.0001 32.0000 1.9734 1.9755 402.9928 403.5159 0.0814 -1.0000 -1.0000 3442310 1594028065.00 151.4040 60.0001 32.0000 1.9742 1.9763 402.9189 403.4413 0.0813 -1.0000 -1.0000 3442372 1594028065.10 151.4040 60.0001 32.0000 1.9748 1.9769 402.7905 403.3132 0.0814 -1.0000 -1.0000 3442450 1594028065.20 151.4040 60.0001 32.0000 1.9737 1.9759 402.8419 403.3643 0.0814 -1.0000 -1.0000 3442825 1594028065.30 151.4040 60.0001 32.0000 1.9742 1.9763 403.0049 403.5281 0.0814 -1.0000 -1.0000 3442888 1594028065.40 151.4207 60.0001 32.0000 1.9745 1.9766 403.0254 403.5484 0.0814 -1.0000 -1.0000 3442966 1594028065.50 151.4374 60.0001 32.0000 1.9735 1.9757 403.0015 403.5247 0.0815 -1.0000 -1.0000 3443028 1594028065.60 151.4374 60.0001 32.0000 1.9741 1.9763 402.7750 403.2978 0.0814 -1.0000 -1.0000 3443091 1594028065.70 151.4374 60.0001 32.0000 1.9748 1.9769 402.7916 403.3147 0.0814 -1.0000 -1.0000 3443169 1594028065.80 151.4374 60.0001 32.0000 1.9741 1.9762 402.9719 403.4950 0.0815 -1.0000 -1.0000 3443231 1594028065.90 151.4374 60.0001 32.0000 1.9735 1.9756 403.0452 403.5688 0.0815 -1.0000 -1.0000 3443294 1594028066.00 151.4511 60.0001 32.0000 1.9741 1.9762 403.0172 403.5398 0.0814 -1.0000 -1.0000 3443372 1594028066.10 151.4511 60.0001 32.0000 1.9752 1.9773 402.8868 403.4096 0.0814 -1.0000 -1.0000 3443434 1594028066.20 151.4511 60.0001 32.0000 1.9753 1.9774 402.8634 403.3867 0.0815 -1.0000 -1.0000 3443669 1594028066.30 151.4511 60.0001 32.0000 1.9742 1.9763 402.8616 403.3843 0.0813 -1.0000 -1.0000 3443731 1594028066.40 151.4511 60.0001 32.0000 1.9741 1.9762 403.0467 403.5694 0.0814 -1.0000 -1.0000 3443794 1594028066.50 151.4511 60.0001 32.0000 1.9742 1.9763 403.0298 403.5526 0.0813 -1.0000 -1.0000 3443856 1594028066.60 151.4511 60.0001 32.0000 1.9747 1.9768 402.9762 403.4984 0.0813 -1.0000 -1.0000 3443919 1594028066.70 151.4814 60.0001 32.0000 1.9750 1.9772 402.9006 403.4231 0.0813 -1.0000 -1.0000 3444153 1594028066.80 151.4814 60.0001 32.0000 1.9747 1.9768 403.0381 403.5608 0.0814 -1.0000 -1.0000 3444231 1594028066.90 151.4814 60.0001 32.0000 1.9746 1.9767 403.0087 403.5311 0.0813 -1.0000 -1.0000 3444294 1594028067.00 151.4814 60.0001 32.0000 1.9743 1.9764 403.0809 403.6035 0.0813 -1.0000 -1.0000 3444356 1594028067.10 151.4814 60.0001 32.0000 1.9752 1.9773 402.9217 403.4440 0.0813 -1.0000 -1.0000 3444419 1594028067.20 151.4814 60.0001 32.0000 1.9751 1.9772 402.7626 403.2849 0.0814 -1.0000 -1.0000 3444481 1594028067.30 151.4722 60.0001 32.0000 1.9751 1.9772 402.7854 403.3085 0.0815 -1.0000 -1.0000 3445200 1594028067.40 151.4722 60.0001 32.0000 1.9745 1.9767 402.8606 403.3828 0.0813 -1.0000 -1.0000 3445262 1594028067.50 151.4722 60.0001 32.0000 1.9747 1.9768 403.0049 403.5278 0.0814 -1.0000 -1.0000 3445324 1594028067.60 151.4722 60.0001 32.0000 1.9745 1.9766 403.0487 403.5706 0.0812 -1.0000 -1.0000 3445387 1594028067.70 151.4722 60.0001 32.0000 1.9743 1.9764 403.0335 403.5571 0.0815 -1.0000 -1.0000 3445465 1594028067.80 151.5180 60.0001 32.0000 1.9743 1.9764 402.9263 403.4489 0.0813 -1.0000 -1.0000 3445559 1594028067.90 151.5514 60.0001 32.0000 1.9747 1.9768 403.0491 403.5711 0.0813 -1.0000 -1.0000 3445637 1594028068.00 151.5514 60.0001 32.0000 1.9747 1.9768 402.9990 403.5216 0.0814 -1.0000 -1.0000 3445699 1594028068.10 151.5514 60.0001 32.0000 1.9743 1.9764 402.9261 403.4490 0.0814 -1.0000 -1.0000 3445762 1594028068.20 151.5514 60.0001 32.0000 1.9754 1.9775 402.8360 403.3588 0.0814 -1.0000 -1.0000 3445840 1594028068.30 151.5514 60.0001 32.0000 1.9755 1.9776 402.7739 403.2967 0.0814 -1.0000 -1.0000 3445902 1594028068.40 151.5091 60.0001 32.0000 1.9751 1.9772 402.8228 403.3437 0.0812 -1.0000 -1.0000 3445965 1594028068.50 151.5091 60.0001 32.0000 1.9748 1.9769 402.9604 403.4832 0.0814 -1.0000 -1.0000 3446028 1594028068.60 151.5091 60.0001 32.0000 1.9738 1.9759 402.9377 403.4612 0.0815 -1.0000 -1.0000 3446090 1594028068.70 151.5091 60.0001 32.0000 1.9748 1.9770 402.8061 403.3287 0.0814 -1.0000 -1.0000 3446152 1594028068.80 151.5091 60.0001 32.0000 1.9744 1.9765 402.7988 403.3216 0.0814 -1.0000 -1.0000 3446590 1594028068.90 151.5067 60.0000 32.0000 1.9748 1.9769 402.8055 403.3280 0.0813 -1.0000 -1.0000 3446653 1594028069.00 151.5020 59.9999 32.0000 1.9750 1.9771 402.9345 403.4574 0.0814 -1.0000 -1.0000 3446699 1594028069.10 151.5020 59.9999 32.0000 1.9743 1.9764 402.9832 403.5056 0.0812 -1.0000 -1.0000 3446777 1594028069.20 151.5020 59.9999 32.0000 1.9751 1.9772 402.9495 403.4721 0.0815 -1.0000 -1.0000 3446840 1594028069.30 151.5020 59.9999 32.0000 1.9748 1.9769 402.7482 403.2707 0.0814 -1.0000 -1.0000 3446902 1594028069.40 151.5020 59.9999 32.0000 1.9739 1.9761 402.9363 403.4591 0.0814 -1.0000 -1.0000 3446980 1594028069.50 151.5020 59.9999 32.0000 1.9747 1.9768 403.0443 403.5669 0.0814 -1.0000 -1.0000 3447043 1594028069.60 151.5020 59.9999 32.0000 1.9740 1.9761 403.0612 403.5835 0.0813 -1.0000 -1.0000 3447105 1594028069.70 151.5020 59.9999 32.0000 1.9746 1.9767 402.8878 403.4103 0.0813 -1.0000 -1.0000 3447183 1594028069.80 151.5020 59.9999 32.0000 1.9753 1.9774 402.8216 403.3440 0.0814 -1.0000 -1.0000 3447355 1594028069.90 151.5020 59.9999 32.0000 1.9754 1.9776 402.8141 403.3375 0.0814 -1.0000 -1.0000 3447418 1594028070.00 151.5020 59.9999 32.0000 1.9751 1.9772 402.9361 403.4584 0.0813 -1.0000 -1.0000 3447480 1594028070.10 151.5020 59.9999 32.0000 1.9751 1.9772 402.9873 403.5093 0.0812 -1.0000 -1.0000 3447558 1594028070.20 151.4741 59.9999 32.0000 1.9750 1.9771 402.8340 403.3563 0.0814 -1.0000 -1.0000 3447636 1594028070.30 151.4531 59.9999 32.0000 1.9754 1.9775 402.8127 403.3351 0.0813 -1.0000 -1.0000 3447855 1594028070.40 151.4531 59.9999 32.0000 1.9748 1.9769 403.0319 403.5547 0.0814 -1.0000 -1.0000 3447918 1594028070.50 151.4531 59.9999 32.0000 1.9746 1.9767 403.0534 403.5767 0.0814 -1.0000 -1.0000 3447996 1594028070.60 151.4531 59.9999 32.0000 1.9752 1.9773 403.0388 403.5611 0.0813 -1.0000 -1.0000 3448058 1594028070.70 151.4531 59.9999 32.0000 1.9751 1.9772 402.9107 403.4332 0.0814 -1.0000 -1.0000 3448121 1594028070.80 151.4531 59.9999 32.0000 1.9757 1.9778 402.8712 403.3954 0.0815 -1.0000 -1.0000 3448449 1594028070.90 151.4531 59.9999 32.0000 1.9752 1.9773 402.9256 403.4468 0.0813 -1.0000 -1.0000 3448511 1594028071.00 151.4531 59.9999 32.0000 1.9744 1.9765 403.1194 403.6424 0.0814 -1.0000 -1.0000 3448574 1594028071.10 151.4531 59.9999 32.0000 1.9744 1.9765 403.0496 403.5725 0.0814 -1.0000 -1.0000 3448652 1594028071.20 151.4531 59.9999 32.0000 1.9747 1.9768 403.0321 403.5540 0.0812 -1.0000 -1.0000 3448715 1594028071.30 151.5170 59.9999 32.0000 1.9750 1.9771 402.9017 403.4237 0.0813 -1.0000 -1.0000 3448840 1594028071.40 151.5207 59.9999 32.0000 1.9750 1.9771 403.0552 403.5790 0.0816 -1.0000 -1.0000 3448902 1594028071.50 151.5207 59.9999 32.0000 1.9749 1.9770 403.0140 403.5380 0.0816 -1.0000 -1.0000 3448964 1594028071.60 151.5207 59.9999 32.0000 1.9750 1.9771 402.8789 403.4021 0.0814 -1.0000 -1.0000 3449027 1594028071.70 151.5207 59.9999 32.0000 1.9750 1.9771 402.9066 403.4289 0.0813 -1.0000 -1.0000 3449105 1594028071.80 151.5207 59.9999 32.0000 1.9753 1.9775 402.8693 403.3916 0.0813 -1.0000 -1.0000 3449839 1594028071.90 151.5504 59.9999 32.0000 1.9753 1.9774 402.9284 403.4505 0.0812 -1.0000 -1.0000 3449902 1594028072.00 151.5504 59.9999 32.0000 1.9744 1.9765 403.0865 403.6089 0.0813 -1.0000 -1.0000 3449964 1594028072.10 151.5504 59.9999 32.0000 1.9747 1.9768 403.0427 403.5656 0.0814 -1.0000 -1.0000 3450026 1594028072.20 151.5504 59.9999 32.0000 1.9747 1.9768 402.9411 403.4636 0.0814 -1.0000 -1.0000 3450105 1594028072.30 151.5504 59.9999 32.0000 1.9754 1.9775 402.8102 403.3327 0.0813 -1.0000 -1.0000 3450167 1594028072.40 151.5478 59.9999 32.0000 1.9743 1.9764 402.8948 403.4167 0.0813 -1.0000 -1.0000 3450230 1594028072.50 151.5304 59.9999 32.0000 1.9754 1.9775 403.0133 403.5360 0.0814 -1.0000 -1.0000 3450308 1594028072.60 151.5304 59.9999 32.0000 1.9747 1.9768 403.0716 403.5948 0.0814 -1.0000 -1.0000 3450370 1594028072.70 151.5304 59.9999 32.0000 1.9745 1.9766 402.9351 403.4574 0.0814 -1.0000 -1.0000 3450433 1594028072.80 151.5304 59.9999 32.0000 1.9750 1.9771 402.7358 403.2587 0.0814 -1.0000 -1.0000 3450511 1594028072.90 151.5304 59.9999 32.0000 1.9749 1.9770 402.8032 403.3259 0.0814 -1.0000 -1.0000 3450573 1594028073.00 151.4754 59.9999 32.0000 1.9740 1.9761 402.9393 403.4621 0.0814 -1.0000 -1.0000 3450636 1594028073.10 151.4754 59.9999 32.0000 1.9742 1.9763 402.9864 403.5094 0.0815 -1.0000 -1.0000 3450714 1594028073.20 151.4754 59.9999 32.0000 1.9744 1.9765 402.9029 403.4251 0.0813 -1.0000 -1.0000 3450777 1594028073.30 151.4754 59.9999 32.0000 1.9744 1.9765 402.7612 403.2847 0.0814 -1.0000 -1.0000 3450839 1594028073.40 151.4754 59.9999 32.0000 1.9747 1.9768 402.7357 403.2575 0.0814 -1.0000 -1.0000 3450901 1594028073.50 151.4076 59.9999 32.0000 1.9740 1.9761 402.9290 403.4520 0.0814 -1.0000 -1.0000 3450964 1594028073.60 151.4055 59.9999 32.0000 1.9740 1.9761 402.9761 403.4991 0.0814 -1.0000 -1.0000 3451026 1594028073.70 151.4055 59.9999 32.0000 1.9745 1.9766 402.8302 403.3535 0.0815 -1.0000 -1.0000 3451104 1594028073.80 151.4055 59.9999 32.0000 1.9749 1.9771 402.8004 403.3227 0.0813 -1.0000 -1.0000 3451167 1594028073.90 151.4055 59.9999 32.0000 1.9742 1.9763 402.8306 403.3531 0.0813 -1.0000 -1.0000 3451245 1594028074.00 151.4055 59.9999 32.0000 1.9740 1.9761 403.0159 403.5382 0.0813 -1.0000 -1.0000 3451307 1594028074.10 151.4055 59.9999 32.0000 1.9742 1.9763 403.0229 403.5461 0.0815 -1.0000 -1.0000 3451386 1594028074.20 151.4055 59.9999 32.0000 1.9742 1.9763 402.9881 403.5117 0.0815 -1.0000 -1.0000 3451464 1594028074.30 151.4055 59.9999 32.0000 1.9748 1.9769 402.7616 403.2848 0.0815 -1.0000 -1.0000 3451526 1594028074.40 151.4055 59.9999 32.0000 1.9753 1.9774 402.7716 403.2942 0.0814 -1.0000 -1.0000 3451698 1594028074.50 151.4055 59.9999 32.0000 1.9747 1.9768 402.8288 403.3515 0.0814 -1.0000 -1.0000 3451776 1594028074.60 151.3662 60.0001 32.0000 1.9739 1.9760 402.9764 403.4995 0.0814 -1.0000 -1.0000 3451839 1594028074.70 151.3662 60.0001 32.0000 1.9738 1.9759 402.9662 403.4895 0.0815 -1.0000 -1.0000 3451901 1594028074.80 151.3662 60.0001 32.0000 1.9746 1.9767 402.8427 403.3651 0.0814 -1.0000 -1.0000 3451979 1594028074.90 151.3662 60.0001 32.0000 1.9749 1.9770 402.7591 403.2813 0.0813 -1.0000 -1.0000 3452042 1594028075.00 151.3662 60.0001 32.0000 1.9744 1.9765 402.8750 403.3980 0.0815 -1.0000 -1.0000 3452167 1594028075.10 151.3662 60.0001 32.0000 1.9742 1.9763 403.0669 403.5893 0.0813 -1.0000 -1.0000 3452229 1594028075.20 151.4344 60.0001 32.0000 1.9737 1.9758 403.0480 403.5713 0.0815 -1.0000 -1.0000 3452292 1594028075.30 151.4344 60.0001 32.0000 1.9742 1.9763 402.9363 403.4595 0.0814 -1.0000 -1.0000 3452354 1594028075.40 151.4344 60.0001 32.0000 1.9748 1.9769 402.7303 403.2531 0.0814 -1.0000 -1.0000 3452432 1594028075.50 151.4344 60.0001 32.0000 1.9753 1.9774 402.8260 403.3486 0.0814 -1.0000 -1.0000 3452916 1594028075.60 151.4344 60.0001 32.0000 1.9747 1.9768 402.9653 403.4879 0.0814 -1.0000 -1.0000 3452979 1594028075.70 151.4651 60.0001 32.0000 1.9747 1.9768 403.0024 403.5261 0.0815 -1.0000 -1.0000 3453057 1594028075.80 151.4837 60.0001 32.0000 1.9744 1.9765 402.9298 403.4529 0.0815 -1.0000 -1.0000 3453119 1594028075.90 151.4837 60.0001 32.0000 1.9744 1.9765 402.8365 403.3595 0.0814 -1.0000 -1.0000 3453198 1594028076.00 151.4837 60.0001 32.0000 1.9755 1.9776 402.7691 403.2914 0.0813 -1.0000 -1.0000 3453369 1594028076.10 151.4837 60.0001 32.0000 1.9746 1.9767 402.9831 403.5054 0.0813 -1.0000 -1.0000 3453432 1594028076.20 151.4837 60.0001 32.0000 1.9744 1.9765 402.9821 403.5041 0.0812 -1.0000 -1.0000 3453494 1594028076.30 151.5530 60.0001 32.0000 1.9752 1.9773 403.0067 403.5302 0.0814 -1.0000 -1.0000 3453557 1594028076.40 151.5530 60.0001 32.0000 1.9747 1.9768 402.8710 403.3928 0.0813 -1.0000 -1.0000 3453635 1594028076.50 151.5530 60.0001 32.0000 1.9742 1.9763 402.8916 403.4147 0.0815 -1.0000 -1.0000 3453869 1594028076.60 151.5530 60.0001 32.0000 1.9745 1.9767 402.8859 403.4096 0.0815 -1.0000 -1.0000 3453932 1594028076.70 151.5530 60.0001 32.0000 1.9743 1.9764 402.9947 403.5177 0.0814 -1.0000 -1.0000 3453995 1594028076.80 151.5582 60.0001 32.0000 1.9736 1.9757 402.9720 403.4945 0.0813 -1.0000 -1.0000 3454057 1594028076.90 151.5582 60.0001 32.0000 1.9746 1.9767 402.8333 403.3560 0.0814 -1.0000 -1.0000 3454119 1594028077.00 151.5582 60.0001 32.0000 1.9746 1.9767 402.8749 403.3970 0.0813 -1.0000 -1.0000 3454416 1594028077.10 151.5582 60.0001 32.0000 1.9741 1.9762 402.9182 403.4416 0.0815 -1.0000 -1.0000 3454479 1594028077.20 151.5582 60.0001 32.0000 1.9740 1.9761 403.0634 403.5853 0.0813 -1.0000 -1.0000 3454541 1594028077.30 151.5582 60.0001 32.0000 1.9745 1.9766 402.9449 403.4681 0.0814 -1.0000 -1.0000 3454604 1594028077.40 151.5323 60.0001 32.0000 1.9748 1.9769 402.8326 403.3557 0.0815 -1.0000 -1.0000 3454838 1594028077.50 151.5323 60.0001 32.0000 1.9749 1.9771 402.7861 403.3089 0.0814 -1.0000 -1.0000 3454994 1594028077.60 151.5323 60.0001 32.0000 1.9746 1.9767 402.9062 403.4297 0.0815 -1.0000 -1.0000 3455057 1594028077.70 151.5323 60.0001 32.0000 1.9740 1.9761 402.9950 403.5184 0.0814 -1.0000 -1.0000 3455166 1594028077.80 151.5323 60.0001 32.0000 1.9744 1.9765 403.0496 403.5719 0.0813 -1.0000 -1.0000 3455228 1594028077.90 151.5323 60.0001 32.0000 1.9749 1.9770 402.8780 403.4007 0.0814 -1.0000 -1.0000 3455307 1594028078.00 151.4700 60.0001 32.0000 1.9751 1.9772 402.8880 403.4102 0.0813 -1.0000 -1.0000 3456135 1594028078.10 151.4700 60.0001 32.0000 1.9747 1.9768 403.0614 403.5839 0.0813 -1.0000 -1.0000 3456197 1594028078.20 151.4700 60.0001 32.0000 1.9744 1.9765 403.1232 403.6457 0.0813 -1.0000 -1.0000 3456275 1594028078.30 151.4700 60.0001 32.0000 1.9743 1.9764 403.0772 403.5997 0.0813 -1.0000 -1.0000 3456338 1594028078.40 151.4700 60.0001 32.0000 1.9748 1.9769 402.9039 403.4258 0.0813 -1.0000 -1.0000 3456400 1594028078.50 151.4904 60.0001 32.0000 1.9752 1.9774 402.7898 403.3119 0.0813 -1.0000 -1.0000 3456478 1594028078.60 151.4904 60.0001 32.0000 1.9751 1.9772 402.8300 403.3533 0.0816 -1.0000 -1.0000 3456541 1594028078.70 151.4904 60.0001 32.0000 1.9751 1.9772 402.8999 403.4229 0.0814 -1.0000 -1.0000 3456603 1594028078.80 151.4904 60.0001 32.0000 1.9745 1.9766 403.0380 403.5607 0.0814 -1.0000 -1.0000 3456666 1594028078.90 151.4904 60.0001 32.0000 1.9747 1.9768 402.9557 403.4794 0.0815 -1.0000 -1.0000 3456728 1594028079.00 151.4747 60.0001 32.0000 1.9748 1.9769 402.8670 403.3889 0.0813 -1.0000 -1.0000 3456791 1594028079.10 151.4458 60.0001 32.0000 1.9757 1.9778 402.8281 403.3502 0.0813 -1.0000 -1.0000 3456869 1594028079.20 151.4458 60.0001 32.0000 1.9747 1.9768 403.0198 403.5419 0.0812 -1.0000 -1.0000 3456931 1594028079.30 151.4458 60.0001 32.0000 1.9750 1.9771 403.0753 403.5980 0.0814 -1.0000 -1.0000 3456994 1594028079.40 151.4458 60.0001 32.0000 1.9750 1.9771 402.9730 403.4964 0.0814 -1.0000 -1.0000 3457072 1594028079.50 151.4458 60.0001 32.0000 1.9752 1.9773 402.8648 403.3874 0.0814 -1.0000 -1.0000 3457134 1594028079.60 151.5200 60.0008 32.0000 1.9754 1.9776 402.8999 403.4220 0.0813 -1.0000 -1.0000 3457197 1594028079.70 151.5200 60.0008 32.0000 1.9753 1.9774 402.9866 403.5095 0.0815 -1.0000 -1.0000 3457259 1594028079.80 151.5200 60.0008 32.0000 1.9750 1.9771 403.1666 403.6902 0.0814 -1.0000 -1.0000 3457322 1594028079.90 151.5200 60.0008 32.0000 1.9744 1.9765 402.9887 403.5107 0.0812 -1.0000 -1.0000 3457400 1594028080.00 151.5200 60.0008 32.0000 1.9749 1.9770 402.8692 403.3914 0.0814 -1.0000 -1.0000 3457462 1594028080.10 151.5200 60.0008 32.0000 1.9753 1.9774 402.8127 403.3360 0.0815 -1.0000 -1.0000 3457650 1594028080.20 151.5200 60.0008 32.0000 1.9752 1.9773 402.7901 403.3112 0.0812 -1.0000 -1.0000 3457712 1594028080.30 151.5200 60.0008 32.0000 1.9747 1.9768 403.1645 403.6867 0.0813 -1.0000 -1.0000 3457775 1594028080.40 151.5200 60.0008 32.0000 1.9741 1.9762 402.9384 403.4613 0.0814 -1.0000 -1.0000 3457837 1594028080.50 151.5200 60.0008 32.0000 1.9748 1.9769 402.9118 403.4345 0.0814 -1.0000 -1.0000 3457915 1594028080.60 151.5227 60.0008 32.0000 1.9759 1.9780 402.8597 403.3826 0.0814 -1.0000 -1.0000 3458150 1594028080.70 151.5485 60.0008 32.0000 1.9749 1.9770 403.0239 403.5463 0.0812 -1.0000 -1.0000 3458212 1594028080.80 151.5485 60.0008 32.0000 1.9742 1.9763 403.1080 403.6308 0.0814 -1.0000 -1.0000 3458290 1594028080.90 151.5485 60.0008 32.0000 1.9744 1.9765 403.0679 403.5896 0.0813 -1.0000 -1.0000 3458353 1594028081.00 151.5485 60.0008 32.0000 1.9741 1.9762 402.9136 403.4367 0.0815 -1.0000 -1.0000 3458415 1594028081.10 151.5485 60.0008 32.0000 1.9755 1.9776 402.7640 403.2860 0.0813 -1.0000 -1.0000 3458650 1594028081.20 151.5485 60.0008 32.0000 1.9753 1.9775 402.8123 403.3346 0.0813 -1.0000 -1.0000 3458712 1594028081.30 151.5485 60.0008 32.0000 1.9752 1.9773 402.8819 403.4036 0.0812 -1.0000 -1.0000 3458774 1594028081.40 151.5713 60.0008 32.0000 1.9749 1.9770 403.0131 403.5355 0.0814 -1.0000 -1.0000 3458853 1594028081.50 151.5713 60.0008 32.0000 1.9748 1.9769 402.9313 403.4543 0.0814 -1.0000 -1.0000 3458915 1594028081.60 151.5713 60.0008 32.0000 1.9748 1.9769 402.8431 403.3660 0.0814 -1.0000 -1.0000 3459102 1594028081.70 151.5713 60.0008 32.0000 1.9756 1.9777 402.8886 403.4108 0.0813 -1.0000 -1.0000 3459181 1594028081.80 151.5713 60.0008 32.0000 1.9752 1.9773 403.0131 403.5351 0.0813 -1.0000 -1.0000 3459243 1594028081.90 151.5713 60.0008 32.0000 1.9741 1.9762 403.0427 403.5653 0.0813 -1.0000 -1.0000 3459321 1594028082.00 151.4820 60.0008 32.0000 1.9746 1.9767 402.9943 403.5177 0.0814 -1.0000 -1.0000 3459384 1594028082.10 151.4820 60.0008 32.0000 1.9745 1.9766 402.9319 403.4543 0.0813 -1.0000 -1.0000 3459602 1594028082.20 151.4820 60.0008 32.0000 1.9755 1.9776 402.7913 403.3140 0.0814 -1.0000 -1.0000 3459680 1594028082.30 151.4820 60.0008 32.0000 1.9746 1.9767 402.9078 403.4301 0.0813 -1.0000 -1.0000 3459743 1594028082.40 151.4820 60.0008 32.0000 1.9747 1.9768 403.0467 403.5693 0.0814 -1.0000 -1.0000 3459805 1594028082.50 151.4754 60.0008 32.0000 1.9744 1.9765 402.9819 403.5045 0.0813 -1.0000 -1.0000 3459868 1594028082.60 151.4754 60.0008 32.0000 1.9752 1.9773 402.7994 403.3206 0.0811 -1.0000 -1.0000 3459930 1594028082.70 151.4754 60.0008 32.0000 1.9746 1.9767 402.9487 403.4699 0.0812 -1.0000 -1.0000 3500165 1594028082.80 151.4754 60.0008 32.0000 1.9753 1.9774 402.9927 403.5149 0.0813 -1.0000 -1.0000 3500243 1594028082.90 151.4754 60.0008 32.0000 1.9751 1.9772 403.0744 403.5978 0.0815 -1.0000 -1.0000 3500306 1594028083.00 151.4664 60.0008 32.0000 1.9750 1.9772 402.9574 403.4797 0.0813 -1.0000 -1.0000 3500368 1594028083.10 151.4072 60.0008 32.0000 1.9752 1.9773 402.8390 403.3615 0.0813 -1.0000 -1.0000 3500430 1594028083.20 151.4072 60.0008 32.0000 1.9750 1.9771 402.8280 403.3503 0.0814 -1.0000 -1.0000 3500837 1594028083.30 151.4072 60.0008 32.0000 1.9744 1.9765 402.9476 403.4715 0.0814 -1.0000 -1.0000 3500899 1594028083.40 151.4072 60.0008 32.0000 1.9739 1.9760 402.9807 403.5031 0.0814 -1.0000 -1.0000 3500961 1594028083.50 151.4072 60.0008 32.0000 1.9737 1.9758 403.0284 403.5507 0.0812 -1.0000 -1.0000 3501024 1594028083.60 151.4998 60.0008 32.0000 1.9748 1.9769 402.9843 403.5074 0.0814 -1.0000 -1.0000 3501086 1594028083.70 151.4998 60.0008 32.0000 1.9759 1.9780 402.8981 403.4204 0.0813 -1.0000 -1.0000 3501165 1594028083.80 151.4998 60.0008 32.0000 1.9751 1.9773 402.9568 403.4797 0.0814 -1.0000 -1.0000 3501227 1594028083.90 151.4998 60.0008 32.0000 1.9749 1.9771 403.1190 403.6424 0.0814 -1.0000 -1.0000 3501305 1594028084.00 151.4998 60.0008 32.0000 1.9752 1.9773 402.9387 403.4613 0.0814 -1.0000 -1.0000 3501368 1594028084.10 151.4630 60.0008 32.0000 1.9749 1.9770 402.8846 403.4067 0.0812 -1.0000 -1.0000 3501430 1594028084.20 151.4630 60.0008 32.0000 1.9745 1.9766 402.9771 403.4992 0.0813 -1.0000 -1.0000 3501899 1594028084.30 151.4630 60.0008 32.0000 1.9746 1.9767 403.0447 403.5673 0.0814 -1.0000 -1.0000 3501961 1594028084.40 151.4630 60.0008 32.0000 1.9753 1.9774 403.0356 403.5582 0.0813 -1.0000 -1.0000 3502024 1594028084.50 151.4630 60.0008 32.0000 1.9754 1.9775 402.8401 403.3627 0.0815 -1.0000 -1.0000 3502102 1594028084.60 151.4668 60.0007 32.0000 1.9751 1.9772 402.8243 403.3464 0.0813 -1.0000 -1.0000 3502165 1594028084.70 151.5046 60.0000 32.0000 1.9752 1.9773 402.8490 403.3713 0.0813 -1.0000 -1.0000 3502961 1594028084.80 151.5046 60.0000 32.0000 1.9747 1.9768 402.9459 403.4684 0.0814 -1.0000 -1.0000 3503039 1594028084.90 151.5046 60.0000 32.0000 1.9748 1.9769 402.9305 403.4535 0.0815 -1.0000 -1.0000 3503102 1594028085.00 151.5046 60.0000 32.0000 1.9752 1.9773 402.8451 403.3682 0.0814 -1.0000 -1.0000 3503164 1594028085.10 151.5046 60.0000 32.0000 1.9750 1.9771 402.8221 403.3439 0.0812 -1.0000 -1.0000 3503242 1594028085.20 151.5734 60.0000 32.0000 1.9742 1.9764 402.9613 403.4844 0.0815 -1.0000 -1.0000 3503305 1594028085.30 151.5734 60.0000 32.0000 1.9742 1.9763 403.0548 403.5775 0.0814 -1.0000 -1.0000 3503367 1594028085.40 151.5734 60.0000 32.0000 1.9748 1.9769 402.9721 403.4947 0.0814 -1.0000 -1.0000 3503430 1594028085.50 151.5734 60.0000 32.0000 1.9745 1.9767 402.9450 403.4668 0.0813 -1.0000 -1.0000 3503492 1594028085.60 151.5734 60.0000 32.0000 1.9745 1.9766 402.8070 403.3294 0.0813 -1.0000 -1.0000 3503555 1594028085.70 151.5734 60.0000 32.0000 1.9742 1.9763 402.8525 403.3747 0.0813 -1.0000 -1.0000 3503633 1594028085.80 151.5044 60.0000 32.0000 1.9737 1.9758 402.9871 403.5101 0.0814 -1.0000 -1.0000 3503695 1594028085.90 151.4947 60.0000 32.0000 1.9745 1.9766 403.0326 403.5552 0.0813 -1.0000 -1.0000 3503773 1594028086.00 151.4947 60.0000 32.0000 1.9753 1.9774 402.8553 403.3776 0.0813 -1.0000 -1.0000 3503836 1594028086.10 151.4947 60.0000 32.0000 1.9741 1.9762 402.8699 403.3921 0.0813 -1.0000 -1.0000 3503898 1594028086.20 151.4947 60.0000 32.0000 1.9732 1.9753 402.9401 403.4617 0.0812 -1.0000 -1.0000 3503961 1594028086.30 151.4947 60.0000 32.0000 1.9746 1.9767 402.9232 403.4459 0.0814 -1.0000 -1.0000 3504023 1594028086.40 151.4901 60.0000 32.0000 1.9755 1.9776 402.8308 403.3537 0.0814 -1.0000 -1.0000 3504086 1594028086.50 151.4901 60.0000 32.0000 1.9752 1.9773 402.7776 403.3003 0.0814 -1.0000 -1.0000 3504164 1594028086.60 151.4901 60.0000 32.0000 1.9739 1.9760 402.8855 403.4077 0.0813 -1.0000 -1.0000 3504227 1594028086.70 151.4901 60.0000 32.0000 1.9747 1.9768 402.9021 403.4233 0.0811 -1.0000 -1.0000 3504289 1594028086.80 151.4901 60.0000 32.0000 1.9745 1.9767 402.9303 403.4520 0.0812 -1.0000 -1.0000 3504367 1594028086.90 151.4901 60.0000 32.0000 1.9758 1.9779 402.9449 403.4673 0.0813 -1.0000 -1.0000 3504429 1594028087.00 151.4901 60.0000 32.0000 1.9756 1.9777 402.8571 403.3798 0.0814 -1.0000 -1.0000 3504476 1594028087.10 151.4901 60.0000 32.0000 1.9745 1.9766 402.9806 403.5028 0.0813 -1.0000 -1.0000 3504570 1594028087.20 151.4901 60.0000 32.0000 1.9741 1.9762 402.9743 403.4961 0.0812 -1.0000 -1.0000 3504633 1594028087.30 151.4901 60.0000 32.0000 1.9744 1.9765 402.9860 403.5079 0.0812 -1.0000 -1.0000 3504851 1594028087.40 151.4901 60.0000 32.0000 1.9751 1.9772 402.8874 403.4097 0.0813 -1.0000 -1.0000 3504929 1594028087.50 151.4755 60.0000 32.0000 1.9763 1.9784 402.8589 403.3811 0.0814 -1.0000 -1.0000 3504992 1594028087.60 151.4755 60.0000 32.0000 1.9755 1.9776 402.8515 403.3739 0.0813 -1.0000 -1.0000 3505054 1594028087.70 151.4755 60.0000 32.0000 1.9749 1.9771 402.9080 403.4312 0.0815 -1.0000 -1.0000 3505117 1594028087.80 151.4755 60.0000 32.0000 1.9748 1.9770 403.0129 403.5363 0.0815 -1.0000 -1.0000 3505398 1594028087.90 151.4755 60.0000 32.0000 1.9753 1.9774 402.9246 403.4473 0.0814 -1.0000 -1.0000 3505476 1594028088.00 151.4755 60.0000 32.0000 1.9758 1.9779 402.8926 403.4148 0.0813 -1.0000 -1.0000 3505539 1594028088.10 151.5243 60.0000 32.0000 1.9760 1.9781 402.8173 403.3406 0.0816 -1.0000 -1.0000 3505601 1594028088.20 151.5466 60.0000 32.0000 1.9751 1.9772 403.0190 403.5419 0.0813 -1.0000 -1.0000 3505679 1594028088.30 151.5466 60.0000 32.0000 1.9746 1.9767 403.0211 403.5437 0.0813 -1.0000 -1.0000 3506617 1594028088.40 151.5466 60.0000 32.0000 1.9747 1.9769 403.0796 403.6025 0.0814 -1.0000 -1.0000 3506679 1594028088.50 151.5466 60.0000 32.0000 1.9754 1.9775 402.8510 403.3732 0.0813 -1.0000 -1.0000 3506742 1594028088.60 151.5466 60.0000 32.0000 1.9754 1.9775 402.8536 403.3768 0.0814 -1.0000 -1.0000 3506819 1594028088.70 151.5838 60.0000 32.0000 1.9755 1.9776 402.8567 403.3792 0.0813 -1.0000 -1.0000 3506882 1594028088.80 151.5838 60.0000 32.0000 1.9756 1.9777 402.9692 403.4914 0.0813 -1.0000 -1.0000 3506944 1594028088.90 151.5838 60.0000 32.0000 1.9751 1.9772 403.0567 403.5793 0.0813 -1.0000 -1.0000 3507007 1594028089.00 151.5838 60.0000 32.0000 1.9752 1.9773 402.9747 403.4968 0.0813 -1.0000 -1.0000 3507069 1594028089.10 151.5838 60.0000 32.0000 1.9760 1.9781 402.8670 403.3891 0.0813 -1.0000 -1.0000 3507147 1594028089.20 151.6100 60.0000 32.0000 1.9755 1.9776 402.7636 403.2861 0.0813 -1.0000 -1.0000 3507210 1594028089.30 151.6100 60.0000 32.0000 1.9751 1.9772 402.9334 403.4553 0.0813 -1.0000 -1.0000 3507272 1594028089.40 151.6100 60.0000 32.0000 1.9747 1.9768 402.9960 403.5188 0.0815 -1.0000 -1.0000 3507351 1594028089.50 151.6100 60.0000 32.0000 1.9754 1.9775 402.8312 403.3536 0.0813 -1.0000 -1.0000 3507429 1594028089.60 151.6100 60.0000 32.0000 1.9761 1.9782 402.8214 403.3436 0.0813 -1.0000 -1.0000 3507491 1594028089.70 151.6100 60.0000 32.0000 1.9750 1.9771 402.9495 403.4714 0.0812 -1.0000 -1.0000 3507569 1594028089.80 151.5002 59.9995 32.0000 1.9745 1.9766 403.1121 403.6340 0.0813 -1.0000 -1.0000 3507632 1594028089.90 151.5002 59.9995 32.0000 1.9751 1.9772 403.0235 403.5474 0.0815 -1.0000 -1.0000 3507694 1594028090.00 151.5002 59.9995 32.0000 1.9754 1.9775 402.9609 403.4837 0.0814 -1.0000 -1.0000 3507757 1594028090.10 151.5002 59.9995 32.0000 1.9751 1.9772 402.7805 403.3030 0.0813 -1.0000 -1.0000 3507819 1594028090.20 151.5002 59.9995 32.0000 1.9752 1.9773 402.8990 403.4206 0.0813 -1.0000 -1.0000 3507897 1594028090.30 151.5002 59.9995 32.0000 1.9746 1.9768 402.9835 403.5066 0.0815 -1.0000 -1.0000 3507960 1594028090.40 151.5002 59.9995 32.0000 1.9746 1.9767 403.0402 403.5630 0.0814 -1.0000 -1.0000 3508022 1594028090.50 151.5076 59.9995 32.0000 1.9757 1.9778 402.9262 403.4492 0.0813 -1.0000 -1.0000 3508101 1594028090.60 151.4899 59.9995 32.0000 1.9754 1.9775 402.8831 403.4053 0.0814 -1.0000 -1.0000 3508163 1594028090.70 151.4899 59.9995 32.0000 1.9749 1.9770 403.0490 403.5719 0.0813 -1.0000 -1.0000 3508226 1594028090.80 151.4899 59.9995 32.0000 1.9745 1.9766 403.0239 403.5458 0.0813 -1.0000 -1.0000 3508288 1594028090.90 151.4899 59.9995 32.0000 1.9756 1.9777 402.9074 403.4301 0.0814 -1.0000 -1.0000 3508631 1594028091.00 151.4899 59.9995 32.0000 1.9752 1.9773 402.8661 403.3893 0.0815 -1.0000 -1.0000 3508694 1594028091.10 151.4443 59.9995 32.0000 1.9747 1.9768 403.0426 403.5652 0.0814 -1.0000 -1.0000 3508772 1594028091.20 151.4443 59.9995 32.0000 1.9741 1.9762 403.0916 403.6142 0.0813 -1.0000 -1.0000 3508835 1594028091.30 151.4443 59.9995 32.0000 1.9747 1.9768 403.0443 403.5665 0.0813 -1.0000 -1.0000 3508897 1594028091.40 151.4443 59.9995 32.0000 1.9753 1.9774 402.8394 403.3614 0.0813 -1.0000 -1.0000 3508975 1594028091.50 151.4443 59.9995 32.0000 1.9754 1.9775 402.7944 403.3171 0.0814 -1.0000 -1.0000 3509038 1594028091.60 151.4511 59.9995 32.0000 1.9752 1.9773 402.9546 403.4779 0.0815 -1.0000 -1.0000 3509100 1594028091.70 151.4516 59.9995 32.0000 1.9747 1.9768 403.0868 403.6105 0.0815 -1.0000 -1.0000 3509163 1594028091.80 151.4516 59.9995 32.0000 1.9754 1.9775 402.9340 403.4567 0.0814 -1.0000 -1.0000 3509241 1594028091.90 151.4516 59.9995 32.0000 1.9760 1.9781 402.8462 403.3688 0.0814 -1.0000 -1.0000 3509303 1594028092.00 151.4516 59.9995 32.0000 1.9745 1.9766 403.0350 403.5577 0.0813 -1.0000 -1.0000 3509584 1594028092.10 151.4352 59.9995 32.0000 1.9753 1.9774 403.0817 403.6041 0.0814 -1.0000 -1.0000 3509647 1594028092.20 151.4349 59.9995 32.0000 1.9748 1.9769 403.0861 403.6094 0.0814 -1.0000 -1.0000 3509725 1594028092.30 151.4349 59.9995 32.0000 1.9750 1.9771 402.9289 403.4518 0.0814 -1.0000 -1.0000 3509772 1594028092.40 151.4349 59.9995 32.0000 1.9755 1.9776 402.7329 403.2556 0.0813 -1.0000 -1.0000 3509834 1594028092.50 151.4349 59.9995 32.0000 1.9747 1.9768 402.8986 403.4201 0.0813 -1.0000 -1.0000 3510194 1594028092.60 151.5263 59.9995 32.0000 1.9743 1.9764 403.0869 403.6096 0.0813 -1.0000 -1.0000 3510256 1594028092.70 151.5532 59.9995 32.0000 1.9743 1.9764 403.0390 403.5618 0.0813 -1.0000 -1.0000 3510319 1594028092.80 151.5532 59.9995 32.0000 1.9748 1.9769 402.8707 403.3928 0.0813 -1.0000 -1.0000 3510381 1594028092.90 151.5532 59.9995 32.0000 1.9749 1.9771 402.7925 403.3147 0.0814 -1.0000 -1.0000 3510444 1594028093.00 151.5532 59.9995 32.0000 1.9748 1.9769 402.9662 403.4887 0.0813 -1.0000 -1.0000 3510616 1594028093.10 151.5635 59.9995 32.0000 1.9743 1.9764 403.1470 403.6699 0.0814 -1.0000 -1.0000 3510694 1594028093.20 151.5988 59.9995 32.0000 1.9746 1.9767 403.0041 403.5274 0.0815 -1.0000 -1.0000 3510756 1594028093.30 151.5988 59.9995 32.0000 1.9748 1.9769 402.9019 403.4247 0.0813 -1.0000 -1.0000 3510819 1594028093.40 151.5988 59.9995 32.0000 1.9749 1.9770 402.7406 403.2626 0.0814 -1.0000 -1.0000 3510897 1594028093.50 151.5988 59.9995 32.0000 1.9753 1.9774 402.9037 403.4260 0.0813 -1.0000 -1.0000 3511162 1594028093.60 151.5988 59.9995 32.0000 1.9745 1.9766 403.0449 403.5669 0.0813 -1.0000 -1.0000 3511225 1594028093.70 151.5137 59.9995 32.0000 1.9742 1.9763 403.0418 403.5653 0.0814 -1.0000 -1.0000 3511303 1594028093.80 151.5137 59.9995 32.0000 1.9748 1.9769 402.8708 403.3922 0.0811 -1.0000 -1.0000 3511365 1594028093.90 151.5137 59.9995 32.0000 1.9750 1.9771 402.9456 403.4675 0.0813 -1.0000 -1.0000 3511443 1594028094.00 151.5137 59.9995 32.0000 1.9740 1.9761 403.0422 403.5646 0.0813 -1.0000 -1.0000 3511506 1594028094.10 151.5137 59.9995 32.0000 1.9740 1.9761 403.0696 403.5924 0.0814 -1.0000 -1.0000 3511568 1594028094.20 151.5483 59.9995 32.0000 1.9747 1.9768 402.9331 403.4564 0.0814 -1.0000 -1.0000 3511646 1594028094.30 151.5605 59.9995 32.0000 1.9755 1.9776 402.8721 403.3936 0.0812 -1.0000 -1.0000 3511709 1594028094.40 151.5605 59.9995 32.0000 1.9751 1.9772 402.8194 403.3406 0.0812 -1.0000 -1.0000 3511771 1594028094.50 151.5605 59.9995 32.0000 1.9749 1.9770 402.8843 403.4063 0.0813 -1.0000 -1.0000 3512115 1594028094.60 151.5605 59.9995 32.0000 1.9737 1.9758 402.9632 403.4855 0.0813 -1.0000 -1.0000 3512178 1594028094.70 151.5605 59.9995 32.0000 1.9736 1.9757 403.0293 403.5516 0.0813 -1.0000 -1.0000 3512240 1594028094.80 151.4762 60.0001 32.0000 1.9750 1.9771 402.9235 403.4450 0.0812 -1.0000 -1.0000 3512318 1594028094.90 151.4762 60.0001 32.0000 1.9741 1.9762 402.7725 403.2952 0.0814 -1.0000 -1.0000 3512381 1594028095.00 151.4762 60.0001 32.0000 1.9753 1.9774 402.9555 403.4779 0.0813 -1.0000 -1.0000 3512646 1594028095.10 151.4762 60.0001 32.0000 1.9747 1.9768 403.0768 403.5989 0.0813 -1.0000 -1.0000 3512725 1594028095.20 151.4762 60.0001 32.0000 1.9755 1.9776 403.0236 403.5460 0.0814 -1.0000 -1.0000 3512787 1594028095.30 151.4762 60.0001 32.0000 1.9751 1.9772 402.8623 403.3852 0.0814 -1.0000 -1.0000 3512849 1594028095.40 151.5441 60.0001 32.0000 1.9753 1.9774 402.7701 403.2923 0.0813 -1.0000 -1.0000 3512927 1594028095.50 151.5441 60.0001 32.0000 1.9754 1.9775 402.9017 403.4236 0.0812 -1.0000 -1.0000 3512990 1594028095.60 151.5441 60.0001 32.0000 1.9754 1.9775 402.9543 403.4769 0.0815 -1.0000 -1.0000 3513052 1594028095.70 151.5441 60.0001 32.0000 1.9746 1.9767 403.1232 403.6457 0.0813 -1.0000 -1.0000 3513115 1594028095.80 151.5441 60.0001 32.0000 1.9755 1.9776 403.0207 403.5429 0.0813 -1.0000 -1.0000 3513193 1594028095.90 151.5173 60.0001 32.0000 1.9760 1.9781 402.8526 403.3747 0.0813 -1.0000 -1.0000 3513255 1594028096.00 151.5173 60.0001 32.0000 1.9756 1.9777 402.8594 403.3818 0.0813 -1.0000 -1.0000 3513318 1594028096.10 151.5173 60.0001 32.0000 1.9749 1.9770 402.9377 403.4594 0.0812 -1.0000 -1.0000 3513380 1594028096.20 151.5173 60.0001 32.0000 1.9754 1.9775 402.9941 403.5157 0.0812 -1.0000 -1.0000 3513459 1594028096.30 151.5173 60.0001 32.0000 1.9759 1.9781 402.8025 403.3244 0.0813 -1.0000 -1.0000 3513521 1594028096.40 151.5195 60.0001 32.0000 1.9756 1.9777 402.7794 403.3016 0.0813 -1.0000 -1.0000 3513583 1594028096.50 151.5308 60.0001 32.0000 1.9744 1.9765 402.9037 403.4251 0.0812 -1.0000 -1.0000 3513662 1594028096.60 151.5308 60.0001 32.0000 1.9751 1.9772 402.9997 403.5219 0.0813 -1.0000 -1.0000 3513912 1594028096.70 151.5308 60.0001 32.0000 1.9749 1.9770 403.0167 403.5380 0.0812 -1.0000 -1.0000 3513974 1594028096.80 151.5308 60.0001 32.0000 1.9749 1.9770 402.9349 403.4567 0.0813 -1.0000 -1.0000 3514036 1594028096.90 151.5308 60.0001 32.0000 1.9750 1.9771 402.7544 403.2771 0.0815 -1.0000 -1.0000 3514099 1594028097.00 151.6045 60.0001 32.0000 1.9753 1.9774 402.8008 403.3225 0.0812 -1.0000 -1.0000 3514161 1594028097.10 151.6045 60.0001 32.0000 1.9754 1.9775 403.0020 403.5238 0.0812 -1.0000 -1.0000 3514396 1594028097.20 151.6045 60.0001 32.0000 1.9746 1.9767 403.0412 403.5637 0.0813 -1.0000 -1.0000 3514459 1594028097.30 151.6045 60.0001 32.0000 1.9748 1.9770 402.8316 403.3539 0.0813 -1.0000 -1.0000 3514521 1594028097.40 151.6045 60.0001 32.0000 1.9748 1.9769 402.7954 403.3176 0.0813 -1.0000 -1.0000 3514599 1594028097.50 151.5932 60.0001 32.0000 1.9747 1.9768 402.9244 403.4465 0.0813 -1.0000 -1.0000 3514662 1594028097.60 151.5894 60.0001 32.0000 1.9744 1.9765 403.1131 403.6355 0.0813 -1.0000 -1.0000 3514849 1594028097.70 151.5894 60.0001 32.0000 1.9745 1.9766 402.9764 403.4979 0.0812 -1.0000 -1.0000 3514927 1594028097.80 151.5894 60.0001 32.0000 1.9757 1.9778 402.8601 403.3813 0.0812 -1.0000 -1.0000 3514989 1594028097.90 151.5894 60.0001 32.0000 1.9742 1.9763 402.7855 403.3088 0.0815 -1.0000 -1.0000 3515052 1594028098.00 151.5894 60.0001 32.0000 1.9732 1.9754 402.8856 403.4080 0.0813 -1.0000 -1.0000 3515114 1594028098.10 151.5894 60.0001 32.0000 1.9736 1.9757 402.9624 403.4851 0.0814 -1.0000 -1.0000 3516145 1594028098.20 151.5894 60.0001 32.0000 1.9735 1.9756 403.0074 403.5299 0.0813 -1.0000 -1.0000 3516208 1594028098.30 151.5894 60.0001 32.0000 1.9740 1.9761 403.0466 403.5692 0.0814 -1.0000 -1.0000 3516270 1594028098.40 151.5894 60.0001 32.0000 1.9744 1.9765 402.8873 403.4096 0.0813 -1.0000 -1.0000 3516349 1594028098.50 151.5894 60.0001 32.0000 1.9747 1.9768 402.8177 403.3388 0.0812 -1.0000 -1.0000 3516411 1594028098.60 151.5276 60.0001 32.0000 1.9742 1.9763 402.9822 403.5044 0.0813 -1.0000 -1.0000 3516474 1594028098.70 151.5257 60.0001 32.0000 1.9745 1.9766 402.9230 403.4452 0.0813 -1.0000 -1.0000 3516536 1594028098.80 151.5257 60.0001 32.0000 1.9750 1.9771 402.7471 403.2686 0.0812 -1.0000 -1.0000 3516614 1594028098.90 151.5257 60.0001 32.0000 1.9748 1.9769 402.8247 403.3467 0.0813 -1.0000 -1.0000 3516677 1594028099.00 151.5257 60.0001 32.0000 1.9757 1.9778 402.7961 403.3182 0.0814 -1.0000 -1.0000 3516739 1594028099.10 151.5057 60.0001 32.0000 1.9746 1.9767 402.8741 403.3965 0.0813 -1.0000 -1.0000 3516817 1594028099.20 151.4634 60.0001 32.0000 1.9743 1.9764 403.0387 403.5606 0.0812 -1.0000 -1.0000 3516880 1594028099.30 151.4634 60.0001 32.0000 1.9748 1.9769 402.9577 403.4794 0.0812 -1.0000 -1.0000 3516942 1594028099.40 151.4576 60.0001 32.0000 1.9756 1.9777 402.9201 403.4415 0.0812 -1.0000 -1.0000 3517005 1594028099.50 151.4576 60.0001 32.0000 1.9754 1.9775 402.8443 403.3662 0.0812 -1.0000 -1.0000 3517067 1594028099.60 151.4576 60.0001 32.0000 1.9735 1.9756 403.0869 403.6086 0.0812 -1.0000 -1.0000 3517145 1594028099.70 151.4538 59.9998 32.0000 1.9749 1.9770 403.0931 403.6153 0.0813 -1.0000 -1.0000 3517208 1594028099.80 151.4538 59.9998 32.0000 1.9751 1.9772 402.8552 403.3774 0.0814 -1.0000 -1.0000 3517270 1594028099.90 151.4538 59.9998 32.0000 1.9753 1.9775 402.8192 403.3415 0.0812 -1.0000 -1.0000 3517348 1594028100.00 151.4538 59.9998 32.0000 1.9744 1.9765 402.9336 403.4554 0.0813 -1.0000 -1.0000 3517411 1594028100.10 151.4538 59.9998 32.0000 1.9742 1.9764 402.9815 403.5051 0.0814 -1.0000 -1.0000 3517473 1594028100.20 151.4538 59.9998 32.0000 1.9746 1.9767 402.9624 403.4841 0.0812 -1.0000 -1.0000 3517536 1594028100.30 151.4538 59.9998 32.0000 1.9755 1.9776 402.8368 403.3603 0.0816 -1.0000 -1.0000 3517598 1594028100.40 151.4538 59.9998 32.0000 1.9764 1.9785 402.8143 403.3359 0.0813 -1.0000 -1.0000 3517661 1594028100.50 151.4538 59.9998 32.0000 1.9754 1.9775 402.8235 403.3455 0.0812 -1.0000 -1.0000 3517739 1594028100.60 151.4538 59.9998 32.0000 1.9745 1.9766 402.7638 403.2862 0.0814 -1.0000 -1.0000 3517801 1594028100.70 151.4538 59.9998 32.0000 1.9741 1.9762 403.0252 403.5476 0.0813 -1.0000 -1.0000 3518364 1594028100.80 151.4538 59.9998 32.0000 1.9748 1.9769 402.8802 403.4021 0.0813 -1.0000 -1.0000 3518442 1594028100.90 151.5026 59.9998 32.0000 1.9757 1.9778 402.8169 403.3390 0.0813 -1.0000 -1.0000 3518504 1594028101.00 151.5469 59.9998 32.0000 1.9746 1.9767 402.8038 403.3260 0.0813 -1.0000 -1.0000 3518567 1594028101.10 151.5469 59.9998 32.0000 1.9747 1.9768 402.9733 403.4958 0.0813 -1.0000 -1.0000 3518645 1594028101.20 151.5469 59.9998 32.0000 1.9750 1.9771 402.9989 403.5218 0.0814 -1.0000 -1.0000 3518708 1594028101.30 151.5469 59.9998 32.0000 1.9748 1.9769 402.8554 403.3772 0.0813 -1.0000 -1.0000 3518770 1594028101.40 151.5469 59.9998 32.0000 1.9753 1.9774 402.7975 403.3196 0.0813 -1.0000 -1.0000 3518832 1594028101.50 151.5469 59.9998 32.0000 1.9745 1.9766 402.8389 403.3605 0.0812 -1.0000 -1.0000 3518895 1594028101.60 151.5469 59.9998 32.0000 1.9743 1.9764 402.8777 403.4001 0.0813 -1.0000 -1.0000 3518957 1594028101.70 151.5469 59.9998 32.0000 1.9743 1.9764 403.0123 403.5345 0.0812 -1.0000 -1.0000 3519098 1594028101.80 151.5469 59.9998 32.0000 1.9749 1.9770 402.9334 403.4561 0.0815 -1.0000 -1.0000 3519160 1594028101.90 151.5469 59.9998 32.0000 1.9755 1.9776 402.7842 403.3076 0.0815 -1.0000 -1.0000 3519238 1594028102.00 151.5622 59.9998 32.0000 1.9753 1.9774 402.8019 403.3239 0.0812 -1.0000 -1.0000 3519301 1594028102.10 151.5645 59.9998 32.0000 1.9745 1.9766 402.8961 403.4175 0.0812 -1.0000 -1.0000 3519363 1594028102.20 151.4879 59.9998 32.0000 1.9748 1.9769 402.9857 403.5081 0.0814 -1.0000 -1.0000 3520113 1594028102.30 151.4879 59.9998 32.0000 1.9753 1.9775 402.9108 403.4338 0.0814 -1.0000 -1.0000 3520176 1594028102.40 151.4879 59.9998 32.0000 1.9754 1.9775 402.7980 403.3198 0.0812 -1.0000 -1.0000 3520238 1594028102.50 151.4879 59.9998 32.0000 1.9747 1.9769 402.8163 403.3378 0.0813 -1.0000 -1.0000 3520301 1594028102.60 151.4879 59.9998 32.0000 1.9742 1.9763 402.9177 403.4405 0.0814 -1.0000 -1.0000 3520363 1594028102.70 151.4879 59.9998 32.0000 1.9738 1.9759 403.0743 403.5964 0.0812 -1.0000 -1.0000 3520426 1594028102.80 151.4879 59.9998 32.0000 1.9744 1.9766 403.0796 403.6026 0.0814 -1.0000 -1.0000 3520613 1594028102.90 151.4879 59.9998 32.0000 1.9746 1.9767 402.9110 403.4331 0.0813 -1.0000 -1.0000 3520676 1594028103.00 151.4879 59.9998 32.0000 1.9747 1.9768 402.8156 403.3382 0.0814 -1.0000 -1.0000 3520738 1594028103.10 151.4879 59.9998 32.0000 1.9742 1.9763 402.9203 403.4419 0.0812 -1.0000 -1.0000 3520816 1594028103.20 151.4879 59.9998 32.0000 1.9735 1.9756 402.9771 403.4994 0.0813 -1.0000 -1.0000 3520879 1594028103.30 151.4786 59.9998 32.0000 1.9749 1.9770 402.9555 403.4784 0.0814 -1.0000 -1.0000 3521097 1594028103.40 151.4786 59.9998 32.0000 1.9754 1.9775 402.8984 403.4212 0.0814 -1.0000 -1.0000 3521175 1594028103.50 151.4786 59.9998 32.0000 1.9753 1.9775 402.8217 403.3434 0.0812 -1.0000 -1.0000 3521238 1594028103.60 151.4786 59.9998 32.0000 1.9745 1.9766 402.8679 403.3900 0.0813 -1.0000 -1.0000 3521300 1594028103.70 151.4786 59.9998 32.0000 1.9745 1.9766 403.1138 403.6363 0.0812 -1.0000 -1.0000 3521379 1594028103.80 151.5403 59.9998 32.0000 1.9743 1.9764 403.0545 403.5756 0.0812 -1.0000 -1.0000 3521441 1594028103.90 151.5403 59.9998 32.0000 1.9757 1.9778 403.0460 403.5675 0.0811 -1.0000 -1.0000 3521504 1594028104.00 151.5403 59.9998 32.0000 1.9764 1.9785 402.9668 403.4905 0.0814 -1.0000 -1.0000 3521566 1594028104.10 151.5403 59.9998 32.0000 1.9759 1.9780 402.8673 403.3885 0.0811 -1.0000 -1.0000 3521644 1594028104.20 151.5403 59.9998 32.0000 1.9750 1.9771 402.9359 403.4579 0.0814 -1.0000 -1.0000 3521707 1594028104.30 151.5403 59.9998 32.0000 1.9753 1.9774 403.2249 403.7468 0.0812 -1.0000 -1.0000 3521769 1594028104.40 151.5403 59.9998 32.0000 1.9753 1.9775 402.8756 403.3977 0.0813 -1.0000 -1.0000 3521832 1594028104.50 151.5403 59.9998 32.0000 1.9765 1.9786 402.8367 403.3586 0.0813 -1.0000 -1.0000 3521910 1594028104.60 151.5403 59.9998 32.0000 1.9760 1.9781 402.8118 403.3338 0.0813 -1.0000 -1.0000 3521972 1594028104.70 151.5403 59.9998 32.0000 1.9760 1.9781 402.8589 403.3798 0.0811 -1.0000 -1.0000 3522035 1594028104.80 151.5403 59.9998 32.0000 1.9748 1.9769 403.0161 403.5374 0.0812 -1.0000 -1.0000 3522363 1594028104.90 151.5403 59.9998 32.0000 1.9753 1.9774 403.1030 403.6254 0.0813 -1.0000 -1.0000 3522425 1594028105.00 151.5799 59.9994 32.0000 1.9756 1.9777 403.0150 403.5370 0.0813 -1.0000 -1.0000 3522488 1594028105.10 151.5799 59.9994 32.0000 1.9758 1.9779 402.8321 403.3544 0.0813 -1.0000 -1.0000 3522566 1594028105.20 151.5799 59.9994 32.0000 1.9751 1.9772 402.8944 403.4162 0.0812 -1.0000 -1.0000 3522628 1594028105.30 151.5799 59.9994 32.0000 1.9744 1.9765 402.9235 403.4448 0.0812 -1.0000 -1.0000 3522863 1594028105.40 151.5799 59.9994 32.0000 1.9746 1.9767 403.0810 403.6034 0.0813 -1.0000 -1.0000 3522925 1594028105.50 151.5799 59.9994 32.0000 1.9753 1.9774 403.0143 403.5362 0.0813 -1.0000 -1.0000 3522988 1594028105.60 151.5535 59.9994 32.0000 1.9746 1.9767 402.7921 403.3138 0.0812 -1.0000 -1.0000 3523050 1594028105.70 151.5535 59.9994 32.0000 1.9757 1.9778 402.8200 403.3422 0.0813 -1.0000 -1.0000 3523128 1594028105.80 151.5535 59.9994 32.0000 1.9752 1.9773 402.8194 403.3404 0.0811 -1.0000 -1.0000 3523191 1594028105.90 151.5535 59.9994 32.0000 1.9737 1.9758 402.9361 403.4579 0.0813 -1.0000 -1.0000 3523425 1594028106.00 151.5535 59.9994 32.0000 1.9733 1.9754 402.9682 403.4902 0.0812 -1.0000 -1.0000 3523487 1594028106.10 151.5535 59.9994 32.0000 1.9750 1.9771 402.8800 403.4016 0.0812 -1.0000 -1.0000 3523550 1594028106.20 151.5535 59.9994 32.0000 1.9750 1.9772 402.7741 403.2952 0.0811 -1.0000 -1.0000 3523628 1594028106.30 151.5667 59.9994 32.0000 1.9746 1.9767 402.9351 403.4562 0.0812 -1.0000 -1.0000 3523691 1594028106.40 151.5669 59.9994 32.0000 1.9753 1.9774 403.0146 403.5369 0.0813 -1.0000 -1.0000 3523862 1594028106.50 151.5669 59.9994 32.0000 1.9747 1.9768 402.9628 403.4848 0.0813 -1.0000 -1.0000 3523941 1594028106.60 151.5669 59.9994 32.0000 1.9748 1.9769 402.8405 403.3632 0.0814 -1.0000 -1.0000 3524003 1594028106.70 151.5669 59.9994 32.0000 1.9749 1.9770 402.9315 403.4527 0.0811 -1.0000 -1.0000 3524066 1594028106.80 151.5329 59.9994 32.0000 1.9737 1.9758 402.9416 403.4637 0.0814 -1.0000 -1.0000 3524144 1594028106.90 151.5020 59.9994 32.0000 1.9736 1.9757 403.0369 403.5599 0.0813 -1.0000 -1.0000 3524378 1594028107.00 151.5020 59.9994 32.0000 1.9746 1.9767 402.9964 403.5179 0.0812 -1.0000 -1.0000 3524441 1594028107.10 151.5020 59.9994 32.0000 1.9750 1.9771 402.7665 403.2879 0.0812 -1.0000 -1.0000 3524503 1594028107.20 151.5020 59.9994 32.0000 1.9734 1.9755 402.9027 403.4239 0.0812 -1.0000 -1.0000 3524566 1594028107.30 151.5020 59.9994 32.0000 1.9742 1.9763 402.9781 403.5008 0.0814 -1.0000 -1.0000 3524628 1594028107.40 151.4635 59.9994 32.0000 1.9750 1.9771 403.0597 403.5823 0.0813 -1.0000 -1.0000 3525346 1594028107.50 151.4422 59.9994 32.0000 1.9757 1.9778 402.8281 403.3502 0.0814 -1.0000 -1.0000 3525409 1594028107.60 151.4422 59.9994 32.0000 1.9746 1.9767 402.9535 403.4761 0.0813 -1.0000 -1.0000 3525471 1594028107.70 151.4422 59.9994 32.0000 1.9743 1.9764 403.1115 403.6327 0.0811 -1.0000 -1.0000 3525549 1594028107.80 151.4422 59.9994 32.0000 1.9745 1.9766 402.9650 403.4873 0.0813 -1.0000 -1.0000 3525612 1594028107.90 151.4422 59.9994 32.0000 1.9752 1.9773 402.8162 403.3387 0.0814 -1.0000 -1.0000 3525690 1594028108.00 151.4597 59.9994 32.0000 1.9757 1.9778 402.8472 403.3689 0.0812 -1.0000 -1.0000 3525753 1594028108.10 151.4597 59.9994 32.0000 1.9749 1.9770 402.8208 403.3430 0.0813 -1.0000 -1.0000 3525815 1594028108.20 151.4597 59.9994 32.0000 1.9742 1.9763 402.9582 403.4813 0.0815 -1.0000 -1.0000 3525878 1594028108.30 151.4597 59.9994 32.0000 1.9748 1.9769 403.0175 403.5400 0.0813 -1.0000 -1.0000 3525956 1594028108.40 151.4597 59.9994 32.0000 1.9754 1.9776 403.0528 403.5747 0.0812 -1.0000 -1.0000 3526018 1594028108.50 151.4601 59.9994 32.0000 1.9753 1.9774 402.8961 403.4178 0.0813 -1.0000 -1.0000 3526081 1594028108.60 151.4602 59.9994 32.0000 1.9751 1.9772 403.0868 403.6079 0.0811 -1.0000 -1.0000 3526143 1594028108.70 151.4602 59.9994 32.0000 1.9744 1.9765 403.0394 403.5613 0.0811 -1.0000 -1.0000 3526206 1594028108.80 151.4602 59.9994 32.0000 1.9739 1.9760 403.0722 403.5937 0.0813 -1.0000 -1.0000 3526284 1594028108.90 151.4602 59.9994 32.0000 1.9747 1.9768 403.0448 403.5672 0.0813 -1.0000 -1.0000 3526346 1594028109.00 151.4645 59.9994 32.0000 1.9754 1.9776 402.9220 403.4436 0.0812 -1.0000 -1.0000 3526424 1594028109.10 151.5005 59.9995 32.0000 1.9754 1.9775 402.8517 403.3733 0.0813 -1.0000 -1.0000 3526487 1594028109.20 151.5005 59.9995 32.0000 1.9749 1.9770 402.8594 403.3810 0.0813 -1.0000 -1.0000 3526549 1594028109.30 151.5005 59.9995 32.0000 1.9737 1.9758 403.0271 403.5495 0.0813 -1.0000 -1.0000 3526612 1594028109.40 151.5005 59.9995 32.0000 1.9740 1.9761 403.1015 403.6238 0.0813 -1.0000 -1.0000 3527112 1594028109.50 151.5005 59.9995 32.0000 1.9740 1.9761 403.0004 403.5219 0.0812 -1.0000 -1.0000 3527174 1594028109.60 151.5005 59.9995 32.0000 1.9745 1.9766 402.9205 403.4423 0.0813 -1.0000 -1.0000 3527237 1594028109.70 151.5005 59.9995 32.0000 1.9744 1.9765 402.8502 403.3721 0.0813 -1.0000 -1.0000 3527299 1594028109.80 151.5005 59.9995 32.0000 1.9738 1.9759 403.0179 403.5394 0.0812 -1.0000 -1.0000 3527377 1594028109.90 151.5005 59.9995 32.0000 1.9737 1.9758 403.0384 403.5601 0.0812 -1.0000 -1.0000 3527440 1594028110.00 151.5005 59.9995 32.0000 1.9746 1.9768 402.9601 403.4826 0.0814 -1.0000 -1.0000 3527502 1594028110.10 151.5005 59.9995 32.0000 1.9752 1.9773 402.8370 403.3601 0.0814 -1.0000 -1.0000 3527565 1594028110.20 151.5006 59.9995 32.0000 1.9746 1.9767 402.7738 403.2955 0.0812 -1.0000 -1.0000 3527643 1594028110.30 151.5008 59.9995 32.0000 1.9737 1.9758 402.9152 403.4378 0.0814 -1.0000 -1.0000 3527721 1594028110.40 151.5008 59.9995 32.0000 1.9741 1.9762 403.0035 403.5258 0.0813 -1.0000 -1.0000 3527846 1594028110.50 151.5008 59.9995 32.0000 1.9747 1.9768 402.8861 403.4092 0.0814 -1.0000 -1.0000 3527924 1594028110.60 151.5008 59.9995 32.0000 1.9753 1.9774 402.7824 403.3057 0.0816 -1.0000 -1.0000 3527987 1594028110.70 151.5008 59.9995 32.0000 1.9749 1.9770 402.8198 403.3416 0.0813 -1.0000 -1.0000 3528049 1594028110.80 151.4707 59.9995 32.0000 1.9737 1.9758 402.8449 403.3677 0.0814 -1.0000 -1.0000 3528127 1594028110.90 151.4572 59.9995 32.0000 1.9736 1.9758 402.8586 403.3808 0.0812 -1.0000 -1.0000 3528190 1594028111.00 151.4572 59.9995 32.0000 1.9747 1.9768 402.8979 403.4188 0.0811 -1.0000 -1.0000 3528408 1594028111.10 151.4572 59.9995 32.0000 1.9745 1.9766 402.8198 403.3414 0.0812 -1.0000 -1.0000 3528487 1594028111.20 151.3869 59.9995 32.0000 1.9742 1.9763 402.8274 403.3495 0.0813 -1.0000 -1.0000 3528549 1594028111.30 151.3869 59.9995 32.0000 1.9746 1.9767 403.0200 403.5423 0.0813 -1.0000 -1.0000 3528611 1594028111.40 151.4413 59.9995 32.0000 1.9740 1.9761 403.0144 403.5372 0.0813 -1.0000 -1.0000 3528674 1594028111.50 151.4413 59.9995 32.0000 1.9744 1.9765 402.9372 403.4591 0.0813 -1.0000 -1.0000 3528861 1594028111.60 151.4413 59.9995 32.0000 1.9745 1.9766 402.8417 403.3643 0.0814 -1.0000 -1.0000 3528924 1594028111.70 151.4413 59.9995 32.0000 1.9745 1.9766 402.8979 403.4194 0.0813 -1.0000 -1.0000 3529002 1594028111.80 151.4413 59.9995 32.0000 1.9742 1.9764 402.9362 403.4592 0.0814 -1.0000 -1.0000 3529064 1594028111.90 151.4414 59.9995 32.0000 1.9735 1.9756 402.9624 403.4850 0.0814 -1.0000 -1.0000 3529142 1594028112.00 151.4434 59.9995 32.0000 1.9747 1.9768 402.7857 403.3083 0.0813 -1.0000 -1.0000 3529361 1594028112.10 151.4434 59.9995 32.0000 1.9756 1.9777 402.8330 403.3544 0.0812 -1.0000 -1.0000 3529424 1594028112.20 151.4434 59.9995 32.0000 1.9748 1.9769 402.9114 403.4332 0.0813 -1.0000 -1.0000 3529502 1594028112.30 151.4434 59.9995 32.0000 1.9747 1.9768 403.0949 403.6174 0.0813 -1.0000 -1.0000 3529564 1594028112.40 151.4434 59.9995 32.0000 1.9739 1.9760 402.9306 403.4524 0.0813 -1.0000 -1.0000 3529627 1594028112.50 151.5237 59.9995 32.0000 1.9743 1.9764 402.9055 403.4277 0.0813 -1.0000 -1.0000 3530377 1594028112.60 151.5237 59.9995 32.0000 1.9754 1.9775 402.7361 403.2587 0.0814 -1.0000 -1.0000 3530455 1594028112.70 151.5237 59.9995 32.0000 1.9745 1.9766 402.8971 403.4193 0.0813 -1.0000 -1.0000 3530517 1594028112.80 151.5237 59.9995 32.0000 1.9742 1.9763 403.0636 403.5865 0.0814 -1.0000 -1.0000 3530579 1594028112.90 151.5237 59.9995 32.0000 1.9744 1.9765 403.0866 403.6094 0.0813 -1.0000 -1.0000 3530642 1594028113.00 151.5201 59.9995 32.0000 1.9753 1.9774 402.8825 403.4046 0.0813 -1.0000 -1.0000 3530705 1594028113.10 151.5067 59.9995 32.0000 1.9751 1.9772 402.8675 403.3891 0.0811 -1.0000 -1.0000 3530783 1594028113.20 151.5067 59.9995 32.0000 1.9746 1.9767 402.8645 403.3868 0.0814 -1.0000 -1.0000 3530845 1594028113.30 151.5067 59.9995 32.0000 1.9745 1.9766 402.9697 403.4926 0.0813 -1.0000 -1.0000 3530908 1594028113.40 151.5067 59.9995 32.0000 1.9746 1.9767 402.9886 403.5102 0.0812 -1.0000 -1.0000 3530970 1594028113.50 151.5067 59.9995 32.0000 1.9752 1.9773 402.9174 403.4384 0.0811 -1.0000 -1.0000 3531111 1594028113.60 151.5294 59.9995 32.0000 1.9752 1.9773 402.8327 403.3541 0.0813 -1.0000 -1.0000 3531173 1594028113.70 151.5294 59.9995 32.0000 1.9746 1.9767 402.7724 403.2946 0.0813 -1.0000 -1.0000 3531251 1594028113.80 151.5294 59.9995 32.0000 1.9745 1.9767 402.8767 403.3983 0.0812 -1.0000 -1.0000 3531314 1594028113.90 151.5294 59.9995 32.0000 1.9743 1.9764 403.0825 403.6048 0.0813 -1.0000 -1.0000 3531376 1594028114.00 151.5294 59.9995 32.0000 1.9744 1.9765 402.9299 403.4520 0.0813 -1.0000 -1.0000 3531595 1594028114.10 151.5494 59.9995 32.0000 1.9751 1.9773 402.9028 403.4255 0.0813 -1.0000 -1.0000 3531657 1594028114.20 151.5551 59.9995 32.0000 1.9748 1.9769 402.9071 403.4286 0.0812 -1.0000 -1.0000 3531735 1594028114.30 151.5551 59.9995 32.0000 1.9744 1.9765 402.8840 403.4056 0.0812 -1.0000 -1.0000 3531798 1594028114.40 151.5551 59.9995 32.0000 1.9741 1.9762 402.9897 403.5109 0.0812 -1.0000 -1.0000 3531860 1594028114.50 151.5551 59.9995 32.0000 1.9744 1.9766 402.9604 403.4818 0.0812 -1.0000 -1.0000 3531939 1594028114.60 151.5519 59.9995 32.0000 1.9746 1.9767 402.8314 403.3530 0.0812 -1.0000 -1.0000 3532001 1594028114.70 151.4933 60.0000 32.0000 1.9754 1.9775 402.7828 403.3044 0.0813 -1.0000 -1.0000 3532064 1594028114.80 151.4933 60.0000 32.0000 1.9738 1.9759 402.9828 403.5052 0.0813 -1.0000 -1.0000 3532142 1594028114.90 151.4933 60.0000 32.0000 1.9743 1.9764 402.9781 403.4998 0.0812 -1.0000 -1.0000 3532204 1594028115.00 151.4933 60.0000 32.0000 1.9738 1.9759 402.7557 403.2777 0.0813 -1.0000 -1.0000 3532267 1594028115.10 151.4933 60.0000 32.0000 1.9749 1.9770 402.7388 403.2597 0.0812 -1.0000 -1.0000 3532907 1594028115.20 151.4790 60.0000 32.0000 1.9751 1.9772 402.8758 403.3986 0.0815 -1.0000 -1.0000 3532970 1594028115.30 151.4790 60.0000 32.0000 1.9748 1.9770 402.9602 403.4826 0.0813 -1.0000 -1.0000 3533032 1594028115.40 151.4790 60.0000 32.0000 1.9752 1.9773 402.9556 403.4777 0.0814 -1.0000 -1.0000 3533110 1594028115.50 151.4790 60.0000 32.0000 1.9755 1.9776 402.8281 403.3511 0.0814 -1.0000 -1.0000 3533173 1594028115.60 151.4790 60.0000 32.0000 1.9754 1.9775 402.8141 403.3358 0.0813 -1.0000 -1.0000 3533235 1594028115.70 151.4790 60.0000 32.0000 1.9747 1.9768 402.8866 403.4092 0.0813 -1.0000 -1.0000 3533313 1594028115.80 151.4234 60.0000 32.0000 1.9743 1.9764 403.0174 403.5386 0.0812 -1.0000 -1.0000 3533376 1594028115.90 151.4234 60.0000 32.0000 1.9751 1.9772 403.0711 403.5931 0.0813 -1.0000 -1.0000 3533438 1594028116.00 151.4234 60.0000 32.0000 1.9752 1.9773 402.9725 403.4944 0.0813 -1.0000 -1.0000 3533501 1594028116.10 151.4234 60.0000 32.0000 1.9751 1.9772 402.8338 403.3551 0.0811 -1.0000 -1.0000 3534095 1594028116.20 151.4234 60.0000 32.0000 1.9753 1.9774 402.7833 403.3044 0.0812 -1.0000 -1.0000 3534157 1594028116.30 151.4386 60.0000 32.0000 1.9750 1.9771 402.9380 403.4596 0.0812 -1.0000 -1.0000 3534219 1594028116.40 151.4724 60.0000 32.0000 1.9745 1.9766 403.0598 403.5820 0.0812 -1.0000 -1.0000 3534282 1594028116.50 151.4724 60.0000 32.0000 1.9743 1.9764 402.9367 403.4590 0.0813 -1.0000 -1.0000 3534360 1594028116.60 151.4724 60.0000 32.0000 1.9751 1.9772 402.7675 403.2892 0.0812 -1.0000 -1.0000 3534422 1594028116.70 151.4724 60.0000 32.0000 1.9753 1.9774 402.8936 403.4155 0.0813 -1.0000 -1.0000 3534485 1594028116.80 151.4724 60.0000 32.0000 1.9747 1.9768 403.0445 403.5678 0.0815 -1.0000 -1.0000 3534563 1594028116.90 151.4724 60.0000 32.0000 1.9747 1.9768 403.0050 403.5275 0.0814 -1.0000 -1.0000 3534626 1594028117.00 151.5564 60.0000 32.0000 1.9745 1.9767 403.0115 403.5338 0.0812 -1.0000 -1.0000 3534688 1594028117.10 151.5569 60.0000 32.0000 1.9758 1.9779 402.8803 403.4025 0.0813 -1.0000 -1.0000 3534766 1594028117.20 151.5569 60.0000 32.0000 1.9749 1.9770 402.7951 403.3165 0.0812 -1.0000 -1.0000 3534829 1594028117.30 151.5569 60.0000 32.0000 1.9751 1.9772 402.9689 403.4909 0.0812 -1.0000 -1.0000 3534891 1594028117.40 151.5569 60.0000 32.0000 1.9745 1.9766 403.0489 403.5712 0.0813 -1.0000 -1.0000 3534953 1594028117.50 151.5483 60.0000 32.0000 1.9744 1.9765 403.0650 403.5873 0.0813 -1.0000 -1.0000 3535016 1594028117.60 151.5368 60.0000 32.0000 1.9749 1.9770 402.9586 403.4807 0.0813 -1.0000 -1.0000 3535078 1594028117.70 151.5368 60.0000 32.0000 1.9758 1.9779 402.7873 403.3092 0.0813 -1.0000 -1.0000 3535157 1594028117.80 151.5368 60.0000 32.0000 1.9749 1.9770 402.8539 403.3766 0.0814 -1.0000 -1.0000 3535219 1594028117.90 151.5368 60.0000 32.0000 1.9750 1.9771 402.9512 403.4730 0.0812 -1.0000 -1.0000 3535297 1594028118.00 151.5368 60.0000 32.0000 1.9741 1.9762 402.9979 403.5189 0.0811 -1.0000 -1.0000 3535360 1594028118.10 151.5368 60.0000 32.0000 1.9740 1.9762 402.8851 403.4085 0.0814 -1.0000 -1.0000 3535422 1594028118.20 151.5089 60.0000 32.0000 1.9745 1.9766 402.8262 403.3478 0.0812 -1.0000 -1.0000 3535610 1594028118.30 151.4902 60.0000 32.0000 1.9747 1.9768 402.8785 403.3999 0.0812 -1.0000 -1.0000 3535672 1594028118.40 151.4902 60.0000 32.0000 1.9743 1.9764 402.9882 403.5109 0.0814 -1.0000 -1.0000 3535735 1594028118.50 151.4902 60.0000 32.0000 1.9735 1.9756 403.0712 403.5932 0.0812 -1.0000 -1.0000 3535797 1594028118.60 151.4902 60.0000 32.0000 1.9737 1.9758 402.9792 403.5023 0.0815 -1.0000 -1.0000 3535860 1594028118.70 151.4902 60.0000 32.0000 1.9747 1.9768 402.8961 403.4188 0.0813 -1.0000 -1.0000 3536094 1594028118.80 151.4786 60.0000 32.0000 1.9743 1.9764 402.8351 403.3567 0.0812 -1.0000 -1.0000 3536157 1594028118.90 151.4786 60.0000 32.0000 1.9742 1.9763 402.9597 403.4827 0.0815 -1.0000 -1.0000 3536235 1594028119.00 151.4786 60.0000 32.0000 1.9737 1.9758 403.0709 403.5935 0.0813 -1.0000 -1.0000 3536297 1594028119.10 151.4786 60.0000 32.0000 1.9750 1.9771 402.9067 403.4290 0.0813 -1.0000 -1.0000 3536360 1594028119.20 151.4786 60.0000 32.0000 1.9750 1.9771 402.8494 403.3713 0.0812 -1.0000 -1.0000 3536422 1594028119.30 151.4226 60.0000 32.0000 1.9755 1.9776 402.8107 403.3322 0.0812 -1.0000 -1.0000 3536485 1594028119.40 151.4226 60.0000 32.0000 1.9746 1.9767 402.9248 403.4465 0.0812 -1.0000 -1.0000 3536563 1594028119.50 151.4226 60.0000 32.0000 1.9741 1.9762 403.0598 403.5829 0.0815 -1.0000 -1.0000 3536625 1594028119.60 151.4226 60.0000 32.0000 1.9750 1.9771 402.9412 403.4637 0.0813 -1.0000 -1.0000 3536688 1594028119.70 151.4226 60.0000 32.0000 1.9754 1.9775 402.8899 403.4120 0.0813 -1.0000 -1.0000 3537125 1594028119.80 151.4000 59.9998 32.0000 1.9746 1.9767 402.7974 403.3194 0.0813 -1.0000 -1.0000 3537187 1594028119.90 151.3704 59.9994 32.0000 1.9749 1.9770 402.9737 403.4946 0.0812 -1.0000 -1.0000 3537250 1594028120.00 151.3704 59.9994 32.0000 1.9740 1.9761 403.0657 403.5883 0.0813 -1.0000 -1.0000 3537312 1594028120.10 151.3704 59.9994 32.0000 1.9736 1.9758 402.9944 403.5159 0.0812 -1.0000 -1.0000 3537375 1594028120.20 151.3704 59.9994 32.0000 1.9747 1.9769 402.8441 403.3662 0.0813 -1.0000 -1.0000 3537625 1594028120.30 151.3704 59.9994 32.0000 1.9758 1.9779 402.8294 403.3508 0.0812 -1.0000 -1.0000 3537687 1594028120.40 151.3704 59.9994 32.0000 1.9754 1.9775 402.9071 403.4296 0.0814 -1.0000 -1.0000 3537750 1594028120.50 151.5004 59.9994 32.0000 1.9749 1.9770 403.0644 403.5870 0.0813 -1.0000 -1.0000 3537812 1594028120.60 151.5004 59.9994 32.0000 1.9741 1.9763 403.0446 403.5667 0.0812 -1.0000 -1.0000 3537875 1594028120.70 151.5004 59.9994 32.0000 1.9751 1.9772 402.9144 403.4355 0.0811 -1.0000 -1.0000 3538094 1594028120.80 151.5004 59.9994 32.0000 1.9750 1.9771 402.8312 403.3534 0.0813 -1.0000 -1.0000 3538156 1594028120.90 151.5004 59.9994 32.0000 1.9756 1.9777 402.8425 403.3644 0.0812 -1.0000 -1.0000 3538234 1594028121.00 151.5013 59.9994 32.0000 1.9751 1.9772 402.9771 403.4989 0.0812 -1.0000 -1.0000 3538297 1594028121.10 151.5594 59.9994 32.0000 1.9746 1.9768 402.8682 403.3906 0.0813 -1.0000 -1.0000 3538359 1594028121.20 151.5594 59.9994 32.0000 1.9753 1.9774 402.8412 403.3623 0.0811 -1.0000 -1.0000 3539234 1594028121.30 151.5594 59.9994 32.0000 1.9748 1.9769 402.8427 403.3641 0.0813 -1.0000 -1.0000 3539312 1594028121.40 151.5594 59.9994 32.0000 1.9747 1.9768 402.9743 403.4956 0.0811 -1.0000 -1.0000 3539374 1594028121.50 151.5594 59.9994 32.0000 1.9739 1.9760 403.1157 403.6373 0.0812 -1.0000 -1.0000 3539437 1594028121.60 151.5092 59.9994 32.0000 1.9738 1.9759 402.9445 403.4671 0.0814 -1.0000 -1.0000 3539499 1594028121.70 151.5081 59.9994 32.0000 1.9746 1.9768 402.9866 403.5086 0.0812 -1.0000 -1.0000 3539577 1594028121.80 151.5081 59.9994 32.0000 1.9746 1.9767 402.8295 403.3508 0.0812 -1.0000 -1.0000 3539640 1594028121.90 151.5081 59.9994 32.0000 1.9742 1.9763 402.9018 403.4230 0.0812 -1.0000 -1.0000 3539718 1594028122.00 151.5081 59.9994 32.0000 1.9737 1.9758 402.9351 403.4567 0.0812 -1.0000 -1.0000 3539780 1594028122.10 151.5016 59.9994 32.0000 1.9741 1.9762 402.8726 403.3941 0.0812 -1.0000 -1.0000 3539843 1594028122.20 151.4839 59.9994 32.0000 1.9747 1.9768 402.8125 403.3347 0.0814 -1.0000 -1.0000 3539905 1594028122.30 151.4839 59.9994 32.0000 1.9750 1.9771 402.8804 403.4023 0.0812 -1.0000 -1.0000 3539968 1594028122.40 151.4839 59.9994 32.0000 1.9734 1.9755 402.8960 403.4177 0.0813 -1.0000 -1.0000 3540031 1594028122.50 151.4839 59.9994 32.0000 1.9734 1.9755 403.0459 403.5689 0.0815 -1.0000 -1.0000 3540109 1594028122.60 151.4839 59.9994 32.0000 1.9739 1.9761 403.0205 403.5432 0.0813 -1.0000 -1.0000 3540171 1594028122.70 151.5394 59.9994 32.0000 1.9743 1.9764 402.9787 403.5012 0.0813 -1.0000 -1.0000 3540233 1594028122.80 151.5394 59.9994 32.0000 1.9748 1.9769 402.7882 403.3110 0.0815 -1.0000 -1.0000 3540624 1594028122.90 151.5394 59.9994 32.0000 1.9745 1.9766 402.8789 403.4009 0.0812 -1.0000 -1.0000 3540687 1594028123.00 151.5394 59.9994 32.0000 1.9734 1.9755 402.9647 403.4864 0.0812 -1.0000 -1.0000 3540749 1594028123.10 151.4596 59.9994 32.0000 1.9739 1.9760 403.0037 403.5256 0.0812 -1.0000 -1.0000 3540812 1594028123.20 151.4438 59.9994 32.0000 1.9746 1.9767 402.8998 403.4214 0.0812 -1.0000 -1.0000 3540874 1594028123.30 151.4438 59.9994 32.0000 1.9746 1.9767 402.9223 403.4440 0.0812 -1.0000 -1.0000 3541093 1594028123.40 151.4438 59.9994 32.0000 1.9741 1.9762 402.9935 403.5160 0.0813 -1.0000 -1.0000 3541155 1594028123.50 151.4438 59.9994 32.0000 1.9746 1.9767 403.0059 403.5291 0.0815 -1.0000 -1.0000 3541218 1594028123.60 151.4438 59.9994 32.0000 1.9750 1.9771 402.9661 403.4878 0.0811 -1.0000 -1.0000 3541280 1594028123.70 151.4438 59.9994 32.0000 1.9754 1.9775 402.8101 403.3306 0.0811 -1.0000 -1.0000 3541358 1594028123.80 151.4553 59.9994 32.0000 1.9747 1.9768 402.7468 403.2677 0.0811 -1.0000 -1.0000 3541421 1594028123.90 151.4553 59.9994 32.0000 1.9751 1.9772 402.9579 403.4795 0.0812 -1.0000 -1.0000 3541499 1594028124.00 151.4553 59.9994 32.0000 1.9739 1.9760 403.0007 403.5228 0.0813 -1.0000 -1.0000 3541561 1594028124.10 151.4553 59.9994 32.0000 1.9749 1.9770 403.0137 403.5347 0.0810 -1.0000 -1.0000 3541624 1594028124.20 151.4553 59.9994 32.0000 1.9754 1.9775 402.8993 403.4206 0.0812 -1.0000 -1.0000 3541686 1594028124.30 151.4553 59.9994 32.0000 1.9753 1.9774 402.8113 403.3331 0.0813 -1.0000 -1.0000 3541874 1594028124.40 151.4292 59.9994 32.0000 1.9753 1.9774 402.9779 403.5000 0.0813 -1.0000 -1.0000 3541936 1594028124.50 151.4277 59.9994 32.0000 1.9745 1.9766 403.0572 403.5794 0.0813 -1.0000 -1.0000 3541999 1594028124.60 151.4277 59.9994 32.0000 1.9743 1.9764 402.9286 403.4510 0.0813 -1.0000 -1.0000 3542061 1594028124.70 151.4277 59.9994 32.0000 1.9744 1.9765 402.8055 403.3276 0.0814 -1.0000 -1.0000 3542124 1594028124.80 151.4277 59.9994 32.0000 1.9752 1.9773 402.7698 403.2914 0.0812 -1.0000 -1.0000 3542405 1594028124.90 151.4277 59.9994 32.0000 1.9748 1.9769 402.8482 403.3695 0.0812 -1.0000 -1.0000 3542468 1594028125.00 151.5068 59.9998 32.0000 1.9740 1.9761 403.0009 403.5224 0.0812 -1.0000 -1.0000 3542545 1594028125.10 151.5094 59.9998 32.0000 1.9739 1.9760 402.9722 403.4946 0.0813 -1.0000 -1.0000 3542608 1594028125.20 151.5094 59.9998 32.0000 1.9743 1.9764 402.8613 403.3828 0.0812 -1.0000 -1.0000 3542670 1594028125.30 151.5094 59.9998 32.0000 1.9747 1.9769 402.8470 403.3678 0.0811 -1.0000 -1.0000 3542858 1594028125.40 151.5094 59.9998 32.0000 1.9743 1.9764 402.8703 403.3916 0.0812 -1.0000 -1.0000 3542936 1594028125.50 151.5094 59.9998 32.0000 1.9735 1.9756 402.9131 403.4352 0.0813 -1.0000 -1.0000 3542998 1594028125.60 151.5443 59.9998 32.0000 1.9738 1.9759 402.8575 403.3796 0.0814 -1.0000 -1.0000 3543061 1594028125.70 151.5443 59.9998 32.0000 1.9751 1.9772 402.7527 403.2743 0.0812 -1.0000 -1.0000 3543123 1594028125.80 151.5443 59.9998 32.0000 1.9744 1.9765 402.8600 403.3825 0.0814 -1.0000 -1.0000 3543420 1594028125.90 151.5443 59.9998 32.0000 1.9735 1.9757 403.0145 403.5372 0.0813 -1.0000 -1.0000 3543483 1594028126.00 151.5443 59.9998 32.0000 1.9744 1.9765 402.9731 403.4949 0.0812 -1.0000 -1.0000 3543545 1594028126.10 151.4526 59.9998 32.0000 1.9749 1.9770 402.8438 403.3651 0.0813 -1.0000 -1.0000 3543608 1594028126.20 151.4526 59.9998 32.0000 1.9741 1.9762 402.7732 403.2958 0.0814 -1.0000 -1.0000 3543686 1594028126.30 151.4526 59.9998 32.0000 1.9733 1.9754 402.7012 403.2236 0.0814 -1.0000 -1.0000 3543748 1594028126.40 151.4526 59.9998 32.0000 1.9735 1.9756 403.0137 403.5358 0.0813 -1.0000 -1.0000 3543967 1594028126.50 151.4526 59.9998 32.0000 1.9741 1.9762 402.9782 403.5001 0.0812 -1.0000 -1.0000 3544045 1594028126.60 151.4748 59.9998 32.0000 1.9737 1.9759 402.9700 403.4922 0.0813 -1.0000 -1.0000 3544108 1594028126.70 151.4895 59.9998 32.0000 1.9736 1.9757 402.7626 403.2839 0.0813 -1.0000 -1.0000 3544170 1594028126.80 151.4895 59.9998 32.0000 1.9741 1.9762 402.8410 403.3639 0.0815 -1.0000 -1.0000 3544233 1594028126.90 151.4895 59.9998 32.0000 1.9741 1.9762 403.0214 403.5439 0.0813 -1.0000 -1.0000 3544436 1594028127.00 151.4895 59.9998 32.0000 1.9750 1.9771 402.9105 403.4325 0.0813 -1.0000 -1.0000 3544498 1594028127.10 151.4895 59.9998 32.0000 1.9755 1.9776 402.7681 403.2913 0.0815 -1.0000 -1.0000 3544576 1594028127.20 151.4036 59.9998 32.0000 1.9740 1.9761 402.8259 403.3484 0.0813 -1.0000 -1.0000 3544639 1594028127.30 151.4036 59.9998 32.0000 1.9738 1.9759 402.8993 403.4216 0.0813 -1.0000 -1.0000 3544701 1594028127.40 151.4036 59.9998 32.0000 1.9732 1.9753 402.9733 403.4954 0.0813 -1.0000 -1.0000 3545154 1594028127.50 151.4036 59.9998 32.0000 1.9744 1.9765 402.9623 403.4840 0.0812 -1.0000 -1.0000 3545217 1594028127.60 151.4036 59.9998 32.0000 1.9746 1.9767 402.8056 403.3283 0.0814 -1.0000 -1.0000 3545279 1594028127.70 151.4036 59.9998 32.0000 1.9744 1.9765 402.7691 403.2909 0.0813 -1.0000 -1.0000 3545357 1594028127.80 151.4557 59.9998 32.0000 1.9742 1.9763 402.9067 403.4287 0.0813 -1.0000 -1.0000 3545420 1594028127.90 151.4557 59.9998 32.0000 1.9740 1.9761 403.0116 403.5343 0.0814 -1.0000 -1.0000 3545607 1594028128.00 151.4557 59.9998 32.0000 1.9755 1.9776 402.9874 403.5105 0.0814 -1.0000 -1.0000 3545670 1594028128.10 151.4557 59.9998 32.0000 1.9757 1.9778 402.8836 403.4059 0.0813 -1.0000 -1.0000 3545732 1594028128.20 151.4557 59.9998 32.0000 1.9744 1.9765 402.9707 403.4934 0.0814 -1.0000 -1.0000 3545810 1594028128.30 151.4675 59.9998 32.0000 1.9743 1.9764 403.1024 403.6258 0.0814 -1.0000 -1.0000 3545873 1594028128.40 151.4675 59.9998 32.0000 1.9735 1.9756 403.0866 403.6094 0.0814 -1.0000 -1.0000 3545936 1594028128.50 151.4675 59.9998 32.0000 1.9745 1.9766 402.9934 403.5166 0.0814 -1.0000 -1.0000 3546013 1594028128.60 151.4675 59.9998 32.0000 1.9753 1.9774 402.7986 403.3208 0.0813 -1.0000 -1.0000 3546061 1594028128.70 151.4675 59.9998 32.0000 1.9745 1.9766 402.8312 403.3529 0.0813 -1.0000 -1.0000 3546123 1594028128.80 151.5265 59.9998 32.0000 1.9743 1.9764 403.0899 403.6124 0.0813 -1.0000 -1.0000 3546201 1594028128.90 151.5718 59.9998 32.0000 1.9743 1.9764 403.0154 403.5382 0.0813 -1.0000 -1.0000 3546623 1594028129.00 151.5718 59.9998 32.0000 1.9752 1.9773 402.8005 403.3218 0.0813 -1.0000 -1.0000 3546685 1594028129.10 151.5718 59.9998 32.0000 1.9754 1.9775 402.8441 403.3663 0.0813 -1.0000 -1.0000 3546763 1594028129.20 151.5718 59.9998 32.0000 1.9748 1.9770 402.8976 403.4202 0.0814 -1.0000 -1.0000 3546826 1594028129.30 151.5718 59.9998 32.0000 1.9736 1.9758 403.1232 403.6457 0.0812 -1.0000 -1.0000 3546888 1594028129.40 151.5764 59.9998 32.0000 1.9734 1.9755 402.9923 403.5134 0.0812 -1.0000 -1.0000 3547185 1594028129.50 151.5764 59.9998 32.0000 1.9746 1.9767 402.8636 403.3846 0.0811 -1.0000 -1.0000 3547247 1594028129.60 151.5764 59.9998 32.0000 1.9752 1.9773 402.7552 403.2776 0.0814 -1.0000 -1.0000 3547310 1594028129.70 151.5764 59.9998 32.0000 1.9741 1.9762 402.9506 403.4732 0.0813 -1.0000 -1.0000 3547388 1594028129.80 151.5764 59.9998 32.0000 1.9745 1.9766 402.9828 403.5045 0.0812 -1.0000 -1.0000 3547451 1594028129.90 151.5711 60.0003 32.0000 1.9745 1.9766 402.8673 403.3892 0.0813 -1.0000 -1.0000 3547638 1594028130.00 151.5711 60.0003 32.0000 1.9747 1.9768 402.8187 403.3411 0.0814 -1.0000 -1.0000 3547701 1594028130.10 151.5711 60.0003 32.0000 1.9750 1.9771 402.9564 403.4785 0.0812 -1.0000 -1.0000 3547763 1594028130.20 151.5711 60.0003 32.0000 1.9740 1.9762 403.1252 403.6477 0.0813 -1.0000 -1.0000 3547841 1594028130.30 151.5711 60.0003 32.0000 1.9737 1.9758 402.9836 403.5057 0.0813 -1.0000 -1.0000 3547904 1594028130.40 151.5772 60.0003 32.0000 1.9741 1.9762 402.9884 403.5105 0.0813 -1.0000 -1.0000 3547966 1594028130.50 151.5896 60.0003 32.0000 1.9752 1.9773 402.8584 403.3802 0.0812 -1.0000 -1.0000 3548029 1594028130.60 151.5896 60.0003 32.0000 1.9755 1.9776 402.8952 403.4162 0.0812 -1.0000 -1.0000 3548091 1594028130.70 151.5896 60.0003 32.0000 1.9752 1.9773 403.0072 403.5296 0.0813 -1.0000 -1.0000 3548154 1594028130.80 151.5896 60.0003 32.0000 1.9738 1.9759 403.0458 403.5683 0.0813 -1.0000 -1.0000 3548232 1594028130.90 151.5896 60.0003 32.0000 1.9743 1.9764 403.0358 403.5582 0.0813 -1.0000 -1.0000 3548872 1594028131.00 151.5635 60.0003 32.0000 1.9747 1.9768 402.9747 403.4974 0.0813 -1.0000 -1.0000 3548966 1594028131.10 151.4802 60.0003 32.0000 1.9750 1.9771 402.8884 403.4100 0.0813 -1.0000 -1.0000 3549044 1594028131.20 151.4802 60.0003 32.0000 1.9759 1.9780 402.9331 403.4555 0.0813 -1.0000 -1.0000 3549106 1594028131.30 151.4802 60.0003 32.0000 1.9740 1.9761 403.0816 403.6038 0.0813 -1.0000 -1.0000 3549169 1594028131.40 151.4802 60.0003 32.0000 1.9734 1.9755 403.1080 403.6308 0.0813 -1.0000 -1.0000 3549263 1594028131.50 151.4802 60.0003 32.0000 1.9745 1.9766 402.9821 403.5045 0.0814 -1.0000 -1.0000 3549325 1594028131.60 151.4802 60.0003 32.0000 1.9756 1.9777 402.8823 403.4042 0.0812 -1.0000 -1.0000 3549388 1594028131.70 151.4095 60.0003 32.0000 1.9758 1.9779 402.9566 403.4776 0.0811 -1.0000 -1.0000 3549450 1594028131.80 151.4095 60.0003 32.0000 1.9740 1.9762 403.0005 403.5221 0.0812 -1.0000 -1.0000 3549528 1594028131.90 151.4095 60.0003 32.0000 1.9734 1.9755 403.0299 403.5516 0.0812 -1.0000 -1.0000 3549591 1594028132.00 151.4095 60.0003 32.0000 1.9743 1.9764 403.1071 403.6293 0.0813 -1.0000 -1.0000 3549653 1594028132.10 151.4095 60.0003 32.0000 1.9746 1.9767 403.0590 403.5809 0.0812 -1.0000 -1.0000 3549716 1594028132.20 151.4095 60.0003 32.0000 1.9748 1.9769 402.9713 403.4948 0.0815 -1.0000 -1.0000 3549794 1594028132.30 151.4976 60.0003 32.0000 1.9751 1.9772 402.8773 403.3993 0.0812 -1.0000 -1.0000 3549856 1594028132.40 151.4976 60.0003 32.0000 1.9741 1.9762 403.1105 403.6318 0.0811 -1.0000 -1.0000 3549919 1594028132.50 151.4976 60.0003 32.0000 1.9737 1.9758 403.0143 403.5370 0.0814 -1.0000 -1.0000 3550169 1594028132.60 151.4865 60.0003 32.0000 1.9749 1.9770 403.0478 403.5702 0.0813 -1.0000 -1.0000 3550216 1594028132.70 151.4865 60.0003 32.0000 1.9753 1.9774 402.8746 403.3971 0.0814 -1.0000 -1.0000 3550294 1594028132.80 151.4865 60.0003 32.0000 1.9751 1.9772 402.9409 403.4622 0.0811 -1.0000 -1.0000 3550356 1594028132.90 151.4865 60.0003 32.0000 1.9743 1.9764 403.0177 403.5397 0.0812 -1.0000 -1.0000 3550419 1594028133.00 151.4865 60.0003 32.0000 1.9737 1.9758 403.0690 403.5910 0.0813 -1.0000 -1.0000 3550653 1594028133.10 151.4865 60.0003 32.0000 1.9752 1.9773 403.0222 403.5438 0.0812 -1.0000 -1.0000 3550731 1594028133.20 151.4865 60.0003 32.0000 1.9755 1.9776 402.8906 403.4132 0.0814 -1.0000 -1.0000 3550794 1594028133.30 151.4865 60.0003 32.0000 1.9747 1.9768 402.8929 403.4150 0.0812 -1.0000 -1.0000 3550856 1594028133.40 151.5061 60.0003 32.0000 1.9744 1.9765 402.9647 403.4872 0.0813 -1.0000 -1.0000 3550919 1594028133.50 151.5319 60.0003 32.0000 1.9748 1.9769 403.0421 403.5633 0.0812 -1.0000 -1.0000 3551153 1594028133.60 151.5319 60.0003 32.0000 1.9740 1.9761 402.9875 403.5095 0.0813 -1.0000 -1.0000 3551215 1594028133.70 151.5319 60.0003 32.0000 1.9754 1.9775 402.9191 403.4415 0.0813 -1.0000 -1.0000 3551293 1594028133.80 151.5319 60.0003 32.0000 1.9742 1.9763 402.8477 403.3700 0.0813 -1.0000 -1.0000 3551356 1594028133.90 151.5319 60.0003 32.0000 1.9739 1.9760 402.9726 403.4945 0.0813 -1.0000 -1.0000 3551434 1594028134.00 151.5319 60.0003 32.0000 1.9741 1.9762 403.0527 403.5752 0.0813 -1.0000 -1.0000 3552153 1594028134.10 151.5590 60.0003 32.0000 1.9743 1.9764 403.1274 403.6499 0.0813 -1.0000 -1.0000 3552215 1594028134.20 151.5590 60.0003 32.0000 1.9741 1.9762 402.9761 403.4983 0.0813 -1.0000 -1.0000 3552293 1594028134.30 151.5590 60.0003 32.0000 1.9746 1.9767 402.8826 403.4047 0.0812 -1.0000 -1.0000 3552356 1594028134.40 151.5590 60.0003 32.0000 1.9749 1.9770 402.9584 403.4790 0.0811 -1.0000 -1.0000 3552418 1594028134.50 151.5590 60.0003 32.0000 1.9739 1.9760 403.0448 403.5655 0.0810 -1.0000 -1.0000 3552496 1594028134.60 151.5300 60.0003 32.0000 1.9742 1.9763 402.8826 403.4044 0.0813 -1.0000 -1.0000 3552559 1594028134.70 151.5282 60.0003 32.0000 1.9749 1.9770 402.8398 403.3624 0.0813 -1.0000 -1.0000 3552621 1594028134.80 151.5282 60.0003 32.0000 1.9741 1.9762 402.8372 403.3587 0.0813 -1.0000 -1.0000 3552684 1594028134.90 151.5282 60.0003 32.0000 1.9744 1.9765 402.9301 403.4514 0.0811 -1.0000 -1.0000 3552746 1594028135.00 151.5282 60.0003 32.0000 1.9738 1.9759 402.9945 403.5163 0.0812 -1.0000 -1.0000 3552825 1594028135.10 151.5282 60.0003 32.0000 1.9739 1.9760 403.0246 403.5459 0.0812 -1.0000 -1.0000 3552887 1594028135.20 151.4374 60.0003 32.0000 1.9742 1.9763 402.9337 403.4551 0.0812 -1.0000 -1.0000 3552949 1594028135.30 151.4374 60.0003 32.0000 1.9749 1.9770 402.8840 403.4062 0.0813 -1.0000 -1.0000 3553012 1594028135.40 151.4374 60.0003 32.0000 1.9743 1.9764 402.8761 403.3975 0.0812 -1.0000 -1.0000 3553090 1594028135.50 151.4374 60.0003 32.0000 1.9747 1.9768 402.9946 403.5161 0.0812 -1.0000 -1.0000 3553152 1594028135.60 151.4374 60.0003 32.0000 1.9739 1.9760 403.1827 403.7053 0.0813 -1.0000 -1.0000 3553215 1594028135.70 151.4374 60.0003 32.0000 1.9742 1.9763 402.9338 403.4561 0.0813 -1.0000 -1.0000 3553277 1594028135.80 151.4494 60.0003 32.0000 1.9745 1.9766 402.8670 403.3890 0.0813 -1.0000 -1.0000 3553340 1594028135.90 151.4494 60.0003 32.0000 1.9744 1.9765 402.9548 403.4773 0.0813 -1.0000 -1.0000 3553418 1594028136.00 151.4494 60.0003 32.0000 1.9736 1.9757 403.0754 403.5976 0.0814 -1.0000 -1.0000 3553480 1594028136.10 151.4494 60.0003 32.0000 1.9742 1.9763 403.0391 403.5608 0.0812 -1.0000 -1.0000 3554121 1594028136.20 151.4494 60.0003 32.0000 1.9744 1.9765 402.9051 403.4271 0.0813 -1.0000 -1.0000 3554199 1594028136.30 151.4494 60.0003 32.0000 1.9751 1.9772 402.8194 403.3415 0.0813 -1.0000 -1.0000 3554262 1594028136.40 151.4494 60.0003 32.0000 1.9751 1.9772 402.8340 403.3562 0.0814 -1.0000 -1.0000 3554324 1594028136.50 151.4494 60.0003 32.0000 1.9746 1.9767 403.0242 403.5464 0.0813 -1.0000 -1.0000 3554387 1594028136.60 151.4494 60.0003 32.0000 1.9737 1.9758 402.9976 403.5200 0.0813 -1.0000 -1.0000 3554449 1594028136.70 151.4494 60.0003 32.0000 1.9751 1.9772 402.9564 403.4787 0.0813 -1.0000 -1.0000 3554512 1594028136.80 151.4494 60.0003 32.0000 1.9745 1.9767 402.7809 403.3034 0.0813 -1.0000 -1.0000 3554590 1594028136.90 151.4576 60.0003 32.0000 1.9741 1.9762 402.8802 403.4022 0.0813 -1.0000 -1.0000 3554652 1594028137.00 151.4885 60.0003 32.0000 1.9743 1.9764 402.8967 403.4183 0.0812 -1.0000 -1.0000 3554715 1594028137.10 151.4885 60.0003 32.0000 1.9746 1.9767 403.0481 403.5704 0.0813 -1.0000 -1.0000 3555152 1594028137.20 151.4885 60.0003 32.0000 1.9752 1.9773 402.9656 403.4879 0.0813 -1.0000 -1.0000 3555214 1594028137.30 151.4885 60.0003 32.0000 1.9756 1.9778 402.8600 403.3815 0.0812 -1.0000 -1.0000 3555277 1594028137.40 151.4885 60.0003 32.0000 1.9749 1.9770 402.8923 403.4135 0.0812 -1.0000 -1.0000 3555355 1594028137.50 151.5301 60.0003 32.0000 1.9748 1.9769 402.8732 403.3954 0.0813 -1.0000 -1.0000 3555417 1594028137.60 151.5948 60.0003 32.0000 1.9746 1.9767 402.9975 403.5202 0.0814 -1.0000 -1.0000 3555558 1594028137.70 151.5948 60.0003 32.0000 1.9745 1.9766 403.0250 403.5474 0.0813 -1.0000 -1.0000 3555620 1594028137.80 151.5948 60.0003 32.0000 1.9748 1.9769 402.9272 403.4487 0.0812 -1.0000 -1.0000 3555683 1594028137.90 151.5948 60.0003 32.0000 1.9752 1.9774 402.8689 403.3906 0.0812 -1.0000 -1.0000 3555761 1594028138.00 151.5948 60.0003 32.0000 1.9750 1.9771 403.0291 403.5499 0.0811 -1.0000 -1.0000 3555824 1594028138.10 151.5948 60.0003 32.0000 1.9743 1.9764 403.0056 403.5272 0.0812 -1.0000 -1.0000 3555886 1594028138.20 151.5948 60.0003 32.0000 1.9743 1.9764 403.0095 403.5321 0.0814 -1.0000 -1.0000 3555964 1594028138.30 151.5948 60.0003 32.0000 1.9753 1.9774 402.9157 403.4372 0.0812 -1.0000 -1.0000 3556027 1594028138.40 151.5948 60.0003 32.0000 1.9753 1.9774 402.9064 403.4277 0.0812 -1.0000 -1.0000 3556089 1594028138.50 151.5948 60.0003 32.0000 1.9746 1.9767 403.0345 403.5566 0.0813 -1.0000 -1.0000 3556152 1594028138.60 151.5948 60.0003 32.0000 1.9743 1.9764 403.0396 403.5621 0.0813 -1.0000 -1.0000 3556745 1594028138.70 151.5948 60.0003 32.0000 1.9731 1.9752 402.9992 403.5212 0.0813 -1.0000 -1.0000 3556808 1594028138.80 151.4726 60.0003 32.0000 1.9751 1.9772 402.9314 403.4532 0.0812 -1.0000 -1.0000 3556886 1594028138.90 151.4726 60.0003 32.0000 1.9751 1.9772 402.8226 403.3443 0.0813 -1.0000 -1.0000 3556948 1594028139.00 151.4726 60.0003 32.0000 1.9742 1.9763 402.8023 403.3241 0.0813 -1.0000 -1.0000 3557011 1594028139.10 151.4726 60.0003 32.0000 1.9744 1.9765 402.9716 403.4934 0.0812 -1.0000 -1.0000 3557073 1594028139.20 151.4726 60.0003 32.0000 1.9744 1.9765 403.0029 403.5248 0.0813 -1.0000 -1.0000 3557136 1594028139.30 151.4726 60.0003 32.0000 1.9756 1.9777 402.9280 403.4502 0.0813 -1.0000 -1.0000 3557198 1594028139.40 151.4726 60.0003 32.0000 1.9747 1.9768 402.8816 403.4033 0.0812 -1.0000 -1.0000 3557276 1594028139.50 151.4726 60.0003 32.0000 1.9740 1.9761 402.9475 403.4684 0.0811 -1.0000 -1.0000 3557339 1594028139.60 151.4726 60.0003 32.0000 1.9732 1.9753 403.1506 403.6729 0.0813 -1.0000 -1.0000 3557401 1594028139.70 151.4726 60.0003 32.0000 1.9740 1.9761 403.0238 403.5455 0.0812 -1.0000 -1.0000 3557479 1594028139.80 151.4726 60.0003 32.0000 1.9753 1.9774 403.0075 403.5298 0.0813 -1.0000 -1.0000 3557542 1594028139.90 151.4726 60.0003 32.0000 1.9749 1.9770 402.9244 403.4473 0.0813 -1.0000 -1.0000 3557604 1594028140.00 151.5313 60.0001 32.0000 1.9755 1.9776 402.9470 403.4681 0.0811 -1.0000 -1.0000 3557667 1594028140.10 151.5313 60.0001 32.0000 1.9743 1.9764 403.1062 403.6267 0.0811 -1.0000 -1.0000 3557729 1594028140.20 151.5313 60.0001 32.0000 1.9746 1.9767 403.0436 403.5663 0.0813 -1.0000 -1.0000 3557808 1594028140.30 151.5313 60.0001 32.0000 1.9747 1.9768 402.8292 403.3505 0.0812 -1.0000 -1.0000 3557870 1594028140.40 151.5313 60.0001 32.0000 1.9756 1.9777 402.7738 403.2961 0.0814 -1.0000 -1.0000 3557933 1594028140.50 151.5313 60.0001 32.0000 1.9748 1.9770 402.8927 403.4151 0.0813 -1.0000 -1.0000 3558011 1594028140.60 151.5313 60.0001 32.0000 1.9739 1.9760 403.0234 403.5454 0.0812 -1.0000 -1.0000 3558073 1594028140.70 151.5313 60.0001 32.0000 1.9739 1.9760 403.0600 403.5814 0.0811 -1.0000 -1.0000 3558136 1594028140.80 151.5313 60.0001 32.0000 1.9752 1.9773 402.8824 403.4036 0.0812 -1.0000 -1.0000 3558214 1594028140.90 151.5313 60.0001 32.0000 1.9758 1.9779 402.8917 403.4135 0.0812 -1.0000 -1.0000 3558276 1594028141.00 151.5313 60.0001 32.0000 1.9750 1.9772 403.0128 403.5352 0.0813 -1.0000 -1.0000 3558339 1594028141.10 151.5313 60.0001 32.0000 1.9743 1.9764 403.0661 403.5876 0.0812 -1.0000 -1.0000 3558417 1594028141.20 151.5313 60.0001 32.0000 1.9745 1.9767 403.0970 403.6195 0.0813 -1.0000 -1.0000 3558964 1594028141.30 151.5313 60.0001 32.0000 1.9749 1.9770 403.0333 403.5545 0.0812 -1.0000 -1.0000 3559010 1594028141.40 151.5426 60.0001 32.0000 1.9747 1.9768 402.9216 403.4438 0.0813 -1.0000 -1.0000 3559088 1594028141.50 151.5426 60.0001 32.0000 1.9752 1.9773 402.9405 403.4624 0.0812 -1.0000 -1.0000 3559167 1594028141.60 151.5426 60.0001 32.0000 1.9735 1.9756 403.0887 403.6099 0.0811 -1.0000 -1.0000 3559229 1594028141.70 151.5426 60.0001 32.0000 1.9741 1.9762 402.9487 403.4701 0.0812 -1.0000 -1.0000 3559307 1594028141.80 151.5426 60.0001 32.0000 1.9757 1.9778 402.8806 403.4021 0.0812 -1.0000 -1.0000 3559370 1594028141.90 151.5426 60.0001 32.0000 1.9755 1.9776 402.8517 403.3734 0.0812 -1.0000 -1.0000 3559432 1594028142.00 151.5591 60.0001 32.0000 1.9745 1.9766 402.9013 403.4218 0.0811 -1.0000 -1.0000 3559495 1594028142.10 151.5591 60.0001 32.0000 1.9745 1.9766 403.0199 403.5416 0.0812 -1.0000 -1.0000 3559557 1594028142.20 151.5591 60.0001 32.0000 1.9747 1.9768 403.0719 403.5935 0.0812 -1.0000 -1.0000 3559635 1594028142.30 151.5591 60.0001 32.0000 1.9751 1.9772 402.9874 403.5088 0.0812 -1.0000 -1.0000 3559698 1594028142.40 151.5591 60.0001 32.0000 1.9741 1.9762 402.8985 403.4201 0.0812 -1.0000 -1.0000 3559760 1594028142.50 151.5591 60.0001 32.0000 1.9745 1.9766 403.0050 403.5267 0.0812 -1.0000 -1.0000 3559838 1594028142.60 151.5364 60.0001 32.0000 1.9745 1.9766 403.0294 403.5513 0.0812 -1.0000 -1.0000 3559901 1594028142.70 151.5364 60.0001 32.0000 1.9742 1.9763 403.0350 403.5567 0.0813 -1.0000 -1.0000 3559964 1594028142.80 151.5364 60.0001 32.0000 1.9752 1.9773 402.8696 403.3919 0.0813 -1.0000 -1.0000 3600151 1594028142.90 151.5364 60.0001 32.0000 1.9750 1.9771 402.7457 403.2671 0.0812 -1.0000 -1.0000 3600213 1594028143.00 151.5364 60.0001 32.0000 1.9754 1.9775 402.8070 403.3283 0.0812 -1.0000 -1.0000 3600276 1594028143.10 151.5050 60.0001 32.0000 1.9745 1.9767 402.9663 403.4881 0.0812 -1.0000 -1.0000 3600354 1594028143.20 151.4567 60.0001 32.0000 1.9740 1.9761 403.1485 403.6695 0.0811 -1.0000 -1.0000 3600417 1594028143.30 151.4567 60.0001 32.0000 1.9744 1.9765 402.9981 403.5201 0.0812 -1.0000 -1.0000 3600479 1594028143.40 151.4567 60.0001 32.0000 1.9748 1.9769 402.9052 403.4278 0.0814 -1.0000 -1.0000 3600542 1594028143.50 151.4567 60.0001 32.0000 1.9753 1.9774 402.7597 403.2816 0.0812 -1.0000 -1.0000 3600604 1594028143.60 151.4567 60.0001 32.0000 1.9754 1.9775 402.9534 403.4747 0.0812 -1.0000 -1.0000 3600666 1594028143.70 151.4832 60.0001 32.0000 1.9746 1.9767 403.0381 403.5601 0.0812 -1.0000 -1.0000 3600745 1594028143.80 151.4832 60.0001 32.0000 1.9750 1.9771 403.0406 403.5642 0.0814 -1.0000 -1.0000 3600932 1594028143.90 151.4832 60.0001 32.0000 1.9755 1.9776 402.8919 403.4145 0.0814 -1.0000 -1.0000 3600994 1594028144.00 151.4832 60.0001 32.0000 1.9758 1.9779 402.9333 403.4551 0.0812 -1.0000 -1.0000 3601057 1594028144.10 151.4832 60.0001 32.0000 1.9748 1.9770 402.9360 403.4582 0.0813 -1.0000 -1.0000 3601119 1594028144.20 151.4845 60.0001 32.0000 1.9740 1.9761 403.0496 403.5718 0.0813 -1.0000 -1.0000 3601197 1594028144.30 151.4847 60.0001 32.0000 1.9751 1.9772 402.9776 403.4992 0.0812 -1.0000 -1.0000 3601432 1594028144.40 151.4847 60.0001 32.0000 1.9751 1.9772 402.7931 403.3148 0.0813 -1.0000 -1.0000 3601494 1594028144.50 151.4847 60.0001 32.0000 1.9755 1.9776 402.8304 403.3520 0.0812 -1.0000 -1.0000 3601572 1594028144.60 151.4847 60.0001 32.0000 1.9744 1.9765 402.9287 403.4497 0.0811 -1.0000 -1.0000 3601635 1594028144.70 151.4832 59.9999 32.0000 1.9740 1.9761 402.9359 403.4581 0.0813 -1.0000 -1.0000 3601697 1594028144.80 151.4763 59.9991 32.0000 1.9736 1.9757 402.9044 403.4258 0.0811 -1.0000 -1.0000 3602135 1594028144.90 151.4763 59.9991 32.0000 1.9754 1.9775 402.8306 403.3522 0.0813 -1.0000 -1.0000 3602197 1594028145.00 151.4763 59.9991 32.0000 1.9756 1.9777 402.8128 403.3360 0.0814 -1.0000 -1.0000 3602260 1594028145.10 151.4763 59.9991 32.0000 1.9752 1.9773 402.9441 403.4663 0.0812 -1.0000 -1.0000 3602338 1594028145.20 151.4763 59.9991 32.0000 1.9739 1.9760 403.0552 403.5766 0.0812 -1.0000 -1.0000 3602400 1594028145.30 151.5320 59.9991 32.0000 1.9746 1.9767 403.0894 403.6116 0.0812 -1.0000 -1.0000 3602697 1594028145.40 151.5320 59.9991 32.0000 1.9745 1.9766 402.9860 403.5075 0.0812 -1.0000 -1.0000 3602760 1594028145.50 151.5320 59.9991 32.0000 1.9754 1.9775 402.8498 403.3717 0.0813 -1.0000 -1.0000 3602838 1594028145.60 151.5320 59.9991 32.0000 1.9754 1.9775 402.8201 403.3415 0.0811 -1.0000 -1.0000 3602900 1594028145.70 151.5320 59.9991 32.0000 1.9743 1.9764 402.8864 403.4074 0.0812 -1.0000 -1.0000 3602978 1594028145.80 151.5590 59.9991 32.0000 1.9736 1.9757 402.9077 403.4293 0.0812 -1.0000 -1.0000 3603041 1594028145.90 151.5911 59.9991 32.0000 1.9741 1.9762 402.9491 403.4715 0.0813 -1.0000 -1.0000 3603431 1594028146.00 151.5911 59.9991 32.0000 1.9748 1.9769 402.8868 403.4090 0.0813 -1.0000 -1.0000 3603494 1594028146.10 151.5911 59.9991 32.0000 1.9746 1.9767 402.7960 403.3170 0.0811 -1.0000 -1.0000 3603556 1594028146.20 151.5911 59.9991 32.0000 1.9738 1.9759 402.8501 403.3718 0.0812 -1.0000 -1.0000 3603634 1594028146.30 151.5911 59.9991 32.0000 1.9736 1.9757 403.0240 403.5461 0.0813 -1.0000 -1.0000 3603697 1594028146.40 151.5911 59.9991 32.0000 1.9742 1.9763 403.0363 403.5577 0.0811 -1.0000 -1.0000 3603759 1594028146.50 151.5911 59.9991 32.0000 1.9748 1.9769 403.0370 403.5581 0.0812 -1.0000 -1.0000 3603837 1594028146.60 151.5911 59.9991 32.0000 1.9752 1.9773 402.8771 403.3994 0.0813 -1.0000 -1.0000 3603900 1594028146.70 151.5911 59.9991 32.0000 1.9758 1.9779 402.8722 403.3940 0.0812 -1.0000 -1.0000 3603963 1594028146.80 151.5911 59.9991 32.0000 1.9742 1.9763 402.9473 403.4691 0.0812 -1.0000 -1.0000 3604025 1594028146.90 151.5945 59.9991 32.0000 1.9747 1.9768 403.0355 403.5574 0.0813 -1.0000 -1.0000 3604213 1594028147.00 151.5376 59.9991 32.0000 1.9749 1.9770 402.8593 403.3804 0.0811 -1.0000 -1.0000 3604275 1594028147.10 151.5376 59.9991 32.0000 1.9752 1.9773 402.9495 403.4714 0.0813 -1.0000 -1.0000 3604369 1594028147.20 151.5376 59.9991 32.0000 1.9745 1.9766 402.9521 403.4735 0.0811 -1.0000 -1.0000 3604431 1594028147.30 151.5376 59.9991 32.0000 1.9741 1.9762 402.9734 403.4942 0.0811 -1.0000 -1.0000 3604494 1594028147.40 151.5263 59.9991 32.0000 1.9741 1.9762 403.0466 403.5683 0.0813 -1.0000 -1.0000 3604634 1594028147.50 151.4680 59.9991 32.0000 1.9745 1.9766 402.9409 403.4634 0.0813 -1.0000 -1.0000 3604697 1594028147.60 151.4680 59.9991 32.0000 1.9750 1.9771 402.9280 403.4506 0.0813 -1.0000 -1.0000 3604759 1594028147.70 151.4680 59.9991 32.0000 1.9755 1.9776 402.8325 403.3539 0.0812 -1.0000 -1.0000 3604837 1594028147.80 151.4680 59.9991 32.0000 1.9744 1.9765 402.9046 403.4258 0.0811 -1.0000 -1.0000 3604900 1594028147.90 151.4680 59.9991 32.0000 1.9741 1.9762 403.0346 403.5560 0.0812 -1.0000 -1.0000 3605696 1594028148.00 151.4443 59.9991 32.0000 1.9745 1.9766 403.1283 403.6498 0.0811 -1.0000 -1.0000 3605759 1594028148.10 151.4443 59.9991 32.0000 1.9747 1.9768 402.9640 403.4857 0.0812 -1.0000 -1.0000 3605821 1594028148.20 151.4443 59.9991 32.0000 1.9751 1.9772 402.8053 403.3273 0.0813 -1.0000 -1.0000 3605884 1594028148.30 151.4443 59.9991 32.0000 1.9750 1.9771 402.9550 403.4764 0.0812 -1.0000 -1.0000 3605946 1594028148.40 151.4443 59.9991 32.0000 1.9746 1.9767 402.9228 403.4450 0.0814 -1.0000 -1.0000 3606196 1594028148.50 151.4443 59.9991 32.0000 1.9744 1.9765 403.0333 403.5557 0.0813 -1.0000 -1.0000 3606259 1594028148.60 151.4213 59.9991 32.0000 1.9746 1.9767 403.0030 403.5247 0.0813 -1.0000 -1.0000 3606321 1594028148.70 151.4213 59.9991 32.0000 1.9749 1.9770 402.9623 403.4844 0.0812 -1.0000 -1.0000 3606384 1594028148.80 151.4213 59.9991 32.0000 1.9748 1.9769 402.8720 403.3937 0.0813 -1.0000 -1.0000 3606462 1594028148.90 151.4213 59.9991 32.0000 1.9756 1.9777 402.8378 403.3601 0.0813 -1.0000 -1.0000 3606524 1594028149.00 151.4213 59.9991 32.0000 1.9741 1.9762 402.9926 403.5138 0.0811 -1.0000 -1.0000 3606587 1594028149.10 151.4797 59.9991 32.0000 1.9745 1.9766 403.0747 403.5970 0.0812 -1.0000 -1.0000 3606665 1594028149.20 151.4797 59.9991 32.0000 1.9750 1.9771 403.0395 403.5607 0.0811 -1.0000 -1.0000 3606728 1594028149.30 151.4797 59.9991 32.0000 1.9749 1.9770 402.8587 403.3804 0.0813 -1.0000 -1.0000 3606790 1594028149.40 151.4797 59.9991 32.0000 1.9748 1.9769 402.9796 403.5006 0.0811 -1.0000 -1.0000 3607430 1594028149.50 151.4797 59.9991 32.0000 1.9741 1.9762 402.9948 403.5163 0.0812 -1.0000 -1.0000 3607493 1594028149.60 151.4789 59.9991 32.0000 1.9748 1.9770 402.9649 403.4867 0.0813 -1.0000 -1.0000 3607555 1594028149.70 151.4776 59.9990 32.0000 1.9751 1.9772 402.8874 403.4084 0.0811 -1.0000 -1.0000 3607633 1594028149.80 151.4776 59.9990 32.0000 1.9749 1.9770 402.7707 403.2925 0.0813 -1.0000 -1.0000 3607696 1594028149.90 151.4776 59.9990 32.0000 1.9751 1.9772 402.8725 403.3940 0.0812 -1.0000 -1.0000 3607774 1594028150.00 151.4776 59.9990 32.0000 1.9737 1.9758 403.0108 403.5330 0.0813 -1.0000 -1.0000 3607836 1594028150.10 151.4776 59.9990 32.0000 1.9742 1.9763 403.0308 403.5521 0.0812 -1.0000 -1.0000 3607899 1594028150.20 151.4776 59.9990 32.0000 1.9744 1.9765 403.0449 403.5671 0.0813 -1.0000 -1.0000 3607962 1594028150.30 151.5271 59.9990 32.0000 1.9745 1.9766 402.8321 403.3539 0.0813 -1.0000 -1.0000 3608024 1594028150.40 151.5271 59.9990 32.0000 1.9736 1.9757 402.9399 403.4624 0.0812 -1.0000 -1.0000 3608087 1594028150.50 151.5271 59.9990 32.0000 1.9741 1.9762 402.9624 403.4837 0.0812 -1.0000 -1.0000 3608165 1594028150.60 151.5271 59.9990 32.0000 1.9744 1.9765 403.0158 403.5374 0.0812 -1.0000 -1.0000 3608227 1594028150.70 151.5271 59.9990 32.0000 1.9748 1.9769 402.9088 403.4312 0.0813 -1.0000 -1.0000 3608290 1594028150.80 151.5271 59.9990 32.0000 1.9751 1.9772 402.7874 403.3092 0.0812 -1.0000 -1.0000 3608368 1594028150.90 151.5482 59.9990 32.0000 1.9745 1.9766 402.8269 403.3481 0.0812 -1.0000 -1.0000 3608430 1594028151.00 151.5482 59.9990 32.0000 1.9734 1.9755 403.0027 403.5245 0.0812 -1.0000 -1.0000 3608493 1594028151.10 151.5482 59.9990 32.0000 1.9737 1.9758 403.0667 403.5884 0.0812 -1.0000 -1.0000 3608555 1594028151.20 151.5482 59.9990 32.0000 1.9749 1.9770 403.0406 403.5625 0.0812 -1.0000 -1.0000 3608618 1594028151.30 151.5482 59.9990 32.0000 1.9749 1.9770 402.8204 403.3411 0.0811 -1.0000 -1.0000 3608680 1594028151.40 151.5482 59.9990 32.0000 1.9740 1.9761 402.9203 403.4415 0.0811 -1.0000 -1.0000 3608758 1594028151.50 151.5482 59.9990 32.0000 1.9747 1.9768 403.0191 403.5403 0.0812 -1.0000 -1.0000 3609445 1594028151.60 151.4565 59.9990 32.0000 1.9750 1.9771 402.9344 403.4556 0.0812 -1.0000 -1.0000 3609508 1594028151.70 151.4565 59.9990 32.0000 1.9757 1.9778 402.8619 403.3834 0.0812 -1.0000 -1.0000 3609570 1594028151.80 151.4565 59.9990 32.0000 1.9744 1.9765 402.9042 403.4256 0.0811 -1.0000 -1.0000 3609648 1594028151.90 151.4565 59.9990 32.0000 1.9739 1.9760 403.0354 403.5572 0.0813 -1.0000 -1.0000 3609711 1594028152.00 151.4565 59.9990 32.0000 1.9746 1.9767 403.0387 403.5609 0.0812 -1.0000 -1.0000 3609773 1594028152.10 151.4435 59.9990 32.0000 1.9749 1.9770 402.9335 403.4543 0.0811 -1.0000 -1.0000 3609836 1594028152.20 151.4389 59.9990 32.0000 1.9760 1.9781 402.8981 403.4191 0.0812 -1.0000 -1.0000 3609914 1594028152.30 151.4389 59.9990 32.0000 1.9750 1.9771 403.0064 403.5290 0.0812 -1.0000 -1.0000 3609977 1594028152.40 151.4389 59.9990 32.0000 1.9740 1.9761 403.0113 403.5326 0.0812 -1.0000 -1.0000 3610039 1594028152.50 151.4389 59.9990 32.0000 1.9739 1.9761 403.0928 403.6144 0.0812 -1.0000 -1.0000 3610414 1594028152.60 151.4389 59.9990 32.0000 1.9744 1.9765 403.0645 403.5861 0.0811 -1.0000 -1.0000 3610477 1594028152.70 151.4389 59.9990 32.0000 1.9755 1.9776 402.7822 403.3031 0.0812 -1.0000 -1.0000 3610524 1594028152.80 151.5320 59.9990 32.0000 1.9751 1.9772 402.9469 403.4684 0.0812 -1.0000 -1.0000 3610602 1594028152.90 151.5320 59.9990 32.0000 1.9748 1.9769 403.0324 403.5544 0.0813 -1.0000 -1.0000 3610695 1594028153.00 151.5320 59.9990 32.0000 1.9748 1.9769 403.0642 403.5866 0.0812 -1.0000 -1.0000 3610773 1594028153.10 151.5320 59.9990 32.0000 1.9753 1.9774 402.8189 403.3399 0.0811 -1.0000 -1.0000 3610836 1594028153.20 151.5320 59.9990 32.0000 1.9747 1.9768 402.8677 403.3899 0.0813 -1.0000 -1.0000 3610898 1594028153.30 151.5320 59.9990 32.0000 1.9751 1.9772 402.8959 403.4168 0.0811 -1.0000 -1.0000 3610961 1594028153.40 151.5320 59.9990 32.0000 1.9750 1.9771 403.0027 403.5238 0.0811 -1.0000 -1.0000 3611039 1594028153.50 151.5320 59.9990 32.0000 1.9749 1.9770 402.9344 403.4552 0.0811 -1.0000 -1.0000 3611101 1594028153.60 151.5320 59.9990 32.0000 1.9746 1.9767 402.7924 403.3136 0.0811 -1.0000 -1.0000 3611164 1594028153.70 151.5320 59.9990 32.0000 1.9751 1.9772 402.8234 403.3447 0.0812 -1.0000 -1.0000 3611226 1594028153.80 151.5320 59.9990 32.0000 1.9741 1.9762 403.0456 403.5682 0.0813 -1.0000 -1.0000 3611289 1594028153.90 151.5320 59.9990 32.0000 1.9741 1.9762 403.0425 403.5642 0.0812 -1.0000 -1.0000 3611367 1594028154.00 151.5320 59.9990 32.0000 1.9744 1.9765 402.9787 403.5006 0.0812 -1.0000 -1.0000 3611429 1594028154.10 151.5742 59.9990 32.0000 1.9748 1.9769 402.8052 403.3270 0.0812 -1.0000 -1.0000 3611507 1594028154.20 151.5742 59.9990 32.0000 1.9754 1.9775 402.8829 403.4040 0.0812 -1.0000 -1.0000 3611570 1594028154.30 151.5742 59.9990 32.0000 1.9739 1.9760 403.0196 403.5420 0.0814 -1.0000 -1.0000 3611632 1594028154.40 151.5742 59.9990 32.0000 1.9739 1.9760 403.0829 403.6049 0.0812 -1.0000 -1.0000 3611695 1594028154.50 151.5288 59.9990 32.0000 1.9739 1.9760 402.9661 403.4880 0.0812 -1.0000 -1.0000 3611773 1594028154.60 151.5161 59.9990 32.0000 1.9748 1.9769 402.7821 403.3032 0.0812 -1.0000 -1.0000 3611945 1594028154.70 151.5161 59.9990 32.0000 1.9745 1.9766 402.8085 403.3303 0.0812 -1.0000 -1.0000 3612008 1594028154.80 151.5161 59.9990 32.0000 1.9748 1.9769 402.9204 403.4418 0.0812 -1.0000 -1.0000 3612086 1594028154.90 151.5161 59.9990 32.0000 1.9741 1.9763 402.9467 403.4682 0.0812 -1.0000 -1.0000 3612148 1594028155.00 151.5158 59.9990 32.0000 1.9751 1.9772 402.9712 403.4922 0.0811 -1.0000 -1.0000 3612211 1594028155.10 151.5107 59.9995 32.0000 1.9750 1.9771 402.7695 403.2905 0.0812 -1.0000 -1.0000 3612648 1594028155.20 151.5107 59.9995 32.0000 1.9750 1.9771 402.7938 403.3160 0.0813 -1.0000 -1.0000 3612710 1594028155.30 151.5107 59.9995 32.0000 1.9745 1.9766 403.0267 403.5485 0.0812 -1.0000 -1.0000 3612773 1594028155.40 151.5107 59.9995 32.0000 1.9738 1.9759 403.0543 403.5751 0.0812 -1.0000 -1.0000 3612851 1594028155.50 151.5107 59.9995 32.0000 1.9738 1.9759 403.0453 403.5677 0.0813 -1.0000 -1.0000 3612913 1594028155.60 151.4445 59.9995 32.0000 1.9744 1.9765 402.9099 403.4315 0.0812 -1.0000 -1.0000 3613195 1594028155.70 151.4445 59.9995 32.0000 1.9750 1.9771 402.7904 403.3129 0.0813 -1.0000 -1.0000 3613273 1594028155.80 151.4445 59.9995 32.0000 1.9749 1.9770 402.8342 403.3553 0.0811 -1.0000 -1.0000 3613335 1594028155.90 151.4445 59.9995 32.0000 1.9746 1.9767 402.9385 403.4615 0.0813 -1.0000 -1.0000 3613413 1594028156.00 151.4445 59.9995 32.0000 1.9736 1.9757 403.0975 403.6188 0.0812 -1.0000 -1.0000 3613476 1594028156.10 151.4445 59.9995 32.0000 1.9752 1.9773 402.9103 403.4315 0.0811 -1.0000 -1.0000 3613663 1594028156.20 151.4445 59.9995 32.0000 1.9754 1.9775 402.8111 403.3333 0.0814 -1.0000 -1.0000 3613726 1594028156.30 151.4445 59.9995 32.0000 1.9748 1.9770 402.8335 403.3544 0.0811 -1.0000 -1.0000 3613788 1594028156.40 151.4445 59.9995 32.0000 1.9747 1.9768 403.0357 403.5577 0.0813 -1.0000 -1.0000 3613866 1594028156.50 151.4445 59.9995 32.0000 1.9739 1.9760 403.0886 403.6111 0.0813 -1.0000 -1.0000 3613929 1594028156.60 151.4445 59.9995 32.0000 1.9746 1.9767 403.0297 403.5519 0.0813 -1.0000 -1.0000 3614163 1594028156.70 151.4455 59.9995 32.0000 1.9749 1.9770 402.8329 403.3551 0.0813 -1.0000 -1.0000 3614226 1594028156.80 151.4525 59.9995 32.0000 1.9753 1.9774 402.8310 403.3528 0.0813 -1.0000 -1.0000 3614304 1594028156.90 151.4194 59.9995 32.0000 1.9747 1.9768 402.8834 403.4056 0.0813 -1.0000 -1.0000 3614366 1594028157.00 151.4194 59.9995 32.0000 1.9742 1.9763 402.9748 403.4973 0.0814 -1.0000 -1.0000 3614429 1594028157.10 151.4194 59.9995 32.0000 1.9740 1.9761 403.1755 403.6976 0.0812 -1.0000 -1.0000 3614507 1594028157.20 151.4194 59.9995 32.0000 1.9751 1.9772 402.8750 403.3959 0.0812 -1.0000 -1.0000 3614632 1594028157.30 151.5605 59.9995 32.0000 1.9748 1.9769 402.7965 403.3183 0.0812 -1.0000 -1.0000 3614694 1594028157.40 151.5605 59.9995 32.0000 1.9755 1.9776 402.8917 403.4132 0.0812 -1.0000 -1.0000 3614757 1594028157.50 151.5605 59.9995 32.0000 1.9744 1.9765 403.0045 403.5257 0.0812 -1.0000 -1.0000 3614819 1594028157.60 151.5605 59.9995 32.0000 1.9743 1.9764 403.0176 403.5398 0.0813 -1.0000 -1.0000 3614882 1594028157.70 151.5605 59.9995 32.0000 1.9740 1.9761 402.9303 403.4519 0.0812 -1.0000 -1.0000 3615163 1594028157.80 151.5733 59.9995 32.0000 1.9746 1.9767 402.7726 403.2934 0.0812 -1.0000 -1.0000 3615225 1594028157.90 151.5778 59.9995 32.0000 1.9753 1.9775 402.8208 403.3427 0.0812 -1.0000 -1.0000 3615303 1594028158.00 151.5778 59.9995 32.0000 1.9752 1.9773 402.9570 403.4788 0.0812 -1.0000 -1.0000 3615366 1594028158.10 151.5778 59.9995 32.0000 1.9743 1.9764 403.0255 403.5470 0.0812 -1.0000 -1.0000 3615428 1594028158.20 151.5778 59.9995 32.0000 1.9746 1.9767 403.0638 403.5866 0.0814 -1.0000 -1.0000 3615507 1594028158.30 151.5778 59.9995 32.0000 1.9748 1.9769 402.8751 403.3974 0.0813 -1.0000 -1.0000 3615569 1594028158.40 151.5462 59.9995 32.0000 1.9752 1.9773 402.8143 403.3352 0.0811 -1.0000 -1.0000 3615631 1594028158.50 151.5462 59.9995 32.0000 1.9743 1.9764 402.9630 403.4846 0.0812 -1.0000 -1.0000 3615710 1594028158.60 151.5462 59.9995 32.0000 1.9743 1.9764 403.0753 403.5966 0.0811 -1.0000 -1.0000 3615756 1594028158.70 151.5462 59.9995 32.0000 1.9746 1.9767 402.9622 403.4843 0.0813 -1.0000 -1.0000 3616194 1594028158.80 151.5462 59.9995 32.0000 1.9755 1.9776 402.8173 403.3395 0.0813 -1.0000 -1.0000 3616272 1594028158.90 151.5155 59.9995 32.0000 1.9751 1.9772 402.7255 403.2472 0.0812 -1.0000 -1.0000 3616335 1594028159.00 151.5155 59.9995 32.0000 1.9742 1.9763 402.8945 403.4162 0.0813 -1.0000 -1.0000 3616381 1594028159.10 151.5155 59.9995 32.0000 1.9741 1.9762 403.0082 403.5296 0.0811 -1.0000 -1.0000 3616491 1594028159.20 151.5155 59.9995 32.0000 1.9740 1.9761 403.0909 403.6135 0.0812 -1.0000 -1.0000 3616694 1594028159.30 151.5155 59.9995 32.0000 1.9745 1.9766 403.0043 403.5255 0.0812 -1.0000 -1.0000 3616756 1594028159.40 151.4785 59.9995 32.0000 1.9753 1.9774 402.8814 403.4024 0.0811 -1.0000 -1.0000 3616835 1594028159.50 151.4287 59.9995 32.0000 1.9751 1.9772 402.9481 403.4696 0.0812 -1.0000 -1.0000 3616897 1594028159.60 151.4287 59.9995 32.0000 1.9740 1.9761 403.0338 403.5549 0.0811 -1.0000 -1.0000 3616959 1594028159.70 151.4287 59.9995 32.0000 1.9739 1.9760 403.0262 403.5478 0.0812 -1.0000 -1.0000 3617022 1594028159.80 151.4287 59.9995 32.0000 1.9743 1.9764 402.9327 403.4539 0.0811 -1.0000 -1.0000 3617084 1594028159.90 151.4287 59.9995 32.0000 1.9754 1.9775 402.8089 403.3297 0.0811 -1.0000 -1.0000 3617162 1594028160.00 151.4143 59.9994 32.0000 1.9751 1.9773 402.8039 403.3254 0.0813 -1.0000 -1.0000 3617225 1594028160.10 151.4142 59.9994 32.0000 1.9747 1.9768 402.8980 403.4198 0.0812 -1.0000 -1.0000 3617287 1594028160.20 151.4142 59.9994 32.0000 1.9743 1.9764 403.0212 403.5427 0.0813 -1.0000 -1.0000 3617428 1594028160.30 151.4142 59.9994 32.0000 1.9748 1.9769 402.9880 403.5093 0.0811 -1.0000 -1.0000 3617490 1594028160.40 151.4142 59.9994 32.0000 1.9756 1.9777 402.9128 403.4349 0.0813 -1.0000 -1.0000 3617553 1594028160.50 151.4142 59.9994 32.0000 1.9755 1.9776 402.9387 403.4606 0.0813 -1.0000 -1.0000 3617615 1594028160.60 151.4664 59.9994 32.0000 1.9748 1.9770 403.0474 403.5689 0.0810 -1.0000 -1.0000 3617678 1594028160.70 151.4664 59.9994 32.0000 1.9748 1.9769 403.0200 403.5422 0.0813 -1.0000 -1.0000 3617912 1594028160.80 151.4664 59.9994 32.0000 1.9746 1.9767 403.0117 403.5334 0.0812 -1.0000 -1.0000 3617991 1594028160.90 151.4664 59.9994 32.0000 1.9756 1.9777 402.9406 403.4625 0.0812 -1.0000 -1.0000 3618053 1594028161.00 151.4664 59.9994 32.0000 1.9749 1.9770 402.7277 403.2482 0.0811 -1.0000 -1.0000 3618115 1594028161.10 151.4664 59.9994 32.0000 1.9756 1.9777 402.7979 403.3193 0.0812 -1.0000 -1.0000 3618194 1594028161.20 151.5346 59.9994 32.0000 1.9743 1.9764 402.8820 403.4033 0.0812 -1.0000 -1.0000 3618256 1594028161.30 151.5346 59.9994 32.0000 1.9742 1.9763 403.0711 403.5927 0.0812 -1.0000 -1.0000 3618928 1594028161.40 151.5346 59.9994 32.0000 1.9749 1.9770 402.9152 403.4368 0.0812 -1.0000 -1.0000 3619006 1594028161.50 151.5346 59.9994 32.0000 1.9757 1.9778 402.8329 403.3544 0.0812 -1.0000 -1.0000 3619068 1594028161.60 151.5346 59.9994 32.0000 1.9750 1.9771 402.7866 403.3070 0.0811 -1.0000 -1.0000 3619131 1594028161.70 151.5378 59.9994 32.0000 1.9745 1.9766 403.0003 403.5221 0.0812 -1.0000 -1.0000 3619209 1594028161.80 151.5380 59.9994 32.0000 1.9736 1.9757 403.0354 403.5573 0.0812 -1.0000 -1.0000 3619271 1594028161.90 151.5380 59.9994 32.0000 1.9747 1.9768 402.8208 403.3426 0.0812 -1.0000 -1.0000 3619334 1594028162.00 151.5380 59.9994 32.0000 1.9749 1.9770 402.8859 403.4076 0.0812 -1.0000 -1.0000 3619396 1594028162.10 151.5380 59.9994 32.0000 1.9742 1.9763 403.0026 403.5243 0.0812 -1.0000 -1.0000 3619459 1594028162.20 151.5380 59.9994 32.0000 1.9731 1.9752 403.0241 403.5455 0.0812 -1.0000 -1.0000 3619537 1594028162.30 151.4984 59.9994 32.0000 1.9733 1.9754 403.0254 403.5472 0.0812 -1.0000 -1.0000 3619849 1594028162.40 151.4984 59.9994 32.0000 1.9748 1.9770 402.8847 403.4060 0.0811 -1.0000 -1.0000 3619912 1594028162.50 151.4984 59.9994 32.0000 1.9746 1.9767 402.7525 403.2736 0.0812 -1.0000 -1.0000 3619990 1594028162.60 151.4984 59.9994 32.0000 1.9748 1.9769 402.8814 403.4033 0.0813 -1.0000 -1.0000 3620052 1594028162.70 151.4984 59.9994 32.0000 1.9735 1.9756 402.9470 403.4684 0.0811 -1.0000 -1.0000 3620115 1594028162.80 151.4898 59.9994 32.0000 1.9743 1.9764 402.7996 403.3200 0.0810 -1.0000 -1.0000 3620193 1594028162.90 151.4898 59.9994 32.0000 1.9756 1.9778 402.6859 403.2067 0.0811 -1.0000 -1.0000 3620256 1594028163.00 151.4898 59.9994 32.0000 1.9744 1.9765 402.8267 403.3478 0.0811 -1.0000 -1.0000 3620334 1594028163.10 151.4898 59.9994 32.0000 1.9742 1.9763 403.0182 403.5399 0.0812 -1.0000 -1.0000 3620412 1594028163.20 151.4898 59.9994 32.0000 1.9740 1.9761 402.9897 403.5111 0.0812 -1.0000 -1.0000 3620474 1594028163.30 151.4415 59.9994 32.0000 1.9742 1.9763 402.8977 403.4197 0.0813 -1.0000 -1.0000 3620693 1594028163.40 151.3824 59.9994 32.0000 1.9745 1.9766 402.8484 403.3699 0.0812 -1.0000 -1.0000 3620771 1594028163.50 151.3824 59.9994 32.0000 1.9743 1.9764 402.8072 403.3287 0.0812 -1.0000 -1.0000 3620834 1594028163.60 151.3824 59.9994 32.0000 1.9739 1.9760 402.8510 403.3722 0.0812 -1.0000 -1.0000 3620896 1594028163.70 151.3824 59.9994 32.0000 1.9737 1.9758 403.0000 403.5217 0.0812 -1.0000 -1.0000 3620974 1594028163.80 151.3824 59.9994 32.0000 1.9731 1.9752 402.9502 403.4712 0.0811 -1.0000 -1.0000 3621146 1594028163.90 151.3882 59.9994 32.0000 1.9751 1.9772 402.9090 403.4305 0.0812 -1.0000 -1.0000 3621224 1594028164.00 151.3882 59.9994 32.0000 1.9745 1.9766 402.8827 403.4046 0.0812 -1.0000 -1.0000 3621286 1594028164.10 151.3882 59.9994 32.0000 1.9746 1.9767 402.8678 403.3894 0.0812 -1.0000 -1.0000 3621349 1594028164.20 151.3882 59.9994 32.0000 1.9737 1.9758 402.9843 403.5056 0.0812 -1.0000 -1.0000 3621427 1594028164.30 151.3882 59.9994 32.0000 1.9741 1.9762 402.8992 403.4211 0.0812 -1.0000 -1.0000 3621490 1594028164.40 151.3910 59.9994 32.0000 1.9753 1.9774 402.8094 403.3301 0.0811 -1.0000 -1.0000 3621864 1594028164.50 151.3910 59.9994 32.0000 1.9752 1.9773 402.7779 403.2999 0.0813 -1.0000 -1.0000 3621943 1594028164.60 151.3910 59.9994 32.0000 1.9749 1.9770 402.7544 403.2782 0.0816 -1.0000 -1.0000 3622005 1594028164.70 151.3910 59.9994 32.0000 1.9743 1.9764 402.9642 403.4872 0.0814 -1.0000 -1.0000 3622067 1594028164.80 151.3910 59.9994 32.0000 1.9743 1.9764 403.0023 403.5246 0.0812 -1.0000 -1.0000 3622146 1594028164.90 151.3910 59.9994 32.0000 1.9747 1.9768 402.8725 403.3942 0.0813 -1.0000 -1.0000 3622411 1594028165.00 151.5478 60.0005 32.0000 1.9749 1.9770 402.7887 403.3094 0.0811 -1.0000 -1.0000 3622474 1594028165.10 151.5478 60.0005 32.0000 1.9748 1.9769 402.9919 403.5134 0.0812 -1.0000 -1.0000 3622552 1594028165.20 151.5478 60.0005 32.0000 1.9743 1.9764 403.0253 403.5476 0.0813 -1.0000 -1.0000 3622614 1594028165.30 151.5478 60.0005 32.0000 1.9748 1.9769 403.0031 403.5251 0.0813 -1.0000 -1.0000 3622677 1594028165.40 151.5478 60.0005 32.0000 1.9751 1.9772 402.8105 403.3329 0.0813 -1.0000 -1.0000 3623067 1594028165.50 151.5478 60.0005 32.0000 1.9761 1.9782 402.7822 403.3036 0.0812 -1.0000 -1.0000 3623130 1594028165.60 151.5478 60.0005 32.0000 1.9753 1.9774 402.8473 403.3688 0.0812 -1.0000 -1.0000 3623192 1594028165.70 151.5478 60.0005 32.0000 1.9740 1.9761 402.9729 403.4947 0.0812 -1.0000 -1.0000 3623255 1594028165.80 151.5478 60.0005 32.0000 1.9735 1.9756 403.0482 403.5699 0.0812 -1.0000 -1.0000 3623317 1594028165.90 151.5478 60.0005 32.0000 1.9742 1.9763 403.0405 403.5610 0.0811 -1.0000 -1.0000 3623395 1594028166.00 151.5478 60.0005 32.0000 1.9746 1.9767 402.8914 403.4132 0.0813 -1.0000 -1.0000 3623458 1594028166.10 151.5322 60.0005 32.0000 1.9750 1.9771 402.8453 403.3670 0.0812 -1.0000 -1.0000 3623520 1594028166.20 151.5423 60.0005 32.0000 1.9747 1.9768 402.9605 403.4814 0.0811 -1.0000 -1.0000 3623598 1594028166.30 151.5423 60.0005 32.0000 1.9735 1.9756 402.9589 403.4799 0.0811 -1.0000 -1.0000 3623661 1594028166.40 151.5423 60.0005 32.0000 1.9732 1.9753 402.9817 403.5030 0.0812 -1.0000 -1.0000 3623723 1594028166.50 151.5423 60.0005 32.0000 1.9745 1.9766 402.8548 403.3750 0.0810 -1.0000 -1.0000 3623801 1594028166.60 151.4966 60.0005 32.0000 1.9747 1.9768 402.7214 403.2430 0.0813 -1.0000 -1.0000 3623864 1594028166.70 151.4966 60.0005 32.0000 1.9742 1.9763 402.7981 403.3190 0.0810 -1.0000 -1.0000 3623926 1594028166.80 151.4966 60.0005 32.0000 1.9736 1.9757 402.9210 403.4436 0.0813 -1.0000 -1.0000 3624005 1594028166.90 151.4966 60.0005 32.0000 1.9740 1.9761 402.9424 403.4647 0.0814 -1.0000 -1.0000 3624129 1594028167.00 151.4966 60.0005 32.0000 1.9749 1.9771 402.8338 403.3561 0.0813 -1.0000 -1.0000 3624192 1594028167.10 151.4966 60.0005 32.0000 1.9754 1.9775 402.7558 403.2771 0.0813 -1.0000 -1.0000 3624255 1594028167.20 151.4654 60.0005 32.0000 1.9744 1.9765 402.8218 403.3439 0.0812 -1.0000 -1.0000 3624317 1594028167.30 151.4654 60.0005 32.0000 1.9742 1.9763 402.9848 403.5056 0.0811 -1.0000 -1.0000 3624395 1594028167.40 151.4654 60.0005 32.0000 1.9747 1.9768 402.9368 403.4590 0.0813 -1.0000 -1.0000 3624629 1594028167.50 151.4654 60.0005 32.0000 1.9747 1.9768 402.8090 403.3301 0.0811 -1.0000 -1.0000 3624692 1594028167.60 151.4654 60.0005 32.0000 1.9747 1.9768 402.7914 403.3124 0.0812 -1.0000 -1.0000 3624755 1594028167.70 151.4389 60.0005 32.0000 1.9742 1.9763 402.9273 403.4489 0.0812 -1.0000 -1.0000 3624833 1594028167.80 151.4389 60.0005 32.0000 1.9734 1.9755 403.0367 403.5586 0.0812 -1.0000 -1.0000 3624895 1594028167.90 151.4389 60.0005 32.0000 1.9740 1.9761 402.9250 403.4470 0.0813 -1.0000 -1.0000 3625692 1594028168.00 151.4389 60.0005 32.0000 1.9755 1.9776 402.7791 403.3004 0.0812 -1.0000 -1.0000 3625754 1594028168.10 151.4389 60.0005 32.0000 1.9754 1.9775 402.7787 403.2996 0.0811 -1.0000 -1.0000 3625817 1594028168.20 151.4389 60.0005 32.0000 1.9739 1.9760 402.9521 403.4735 0.0811 -1.0000 -1.0000 3625895 1594028168.30 151.4378 60.0005 32.0000 1.9747 1.9768 403.0004 403.5221 0.0812 -1.0000 -1.0000 3625957 1594028168.40 151.4378 60.0005 32.0000 1.9744 1.9765 402.9513 403.4733 0.0813 -1.0000 -1.0000 3626020 1594028168.50 151.4378 60.0005 32.0000 1.9753 1.9774 402.7645 403.2859 0.0812 -1.0000 -1.0000 3626082 1594028168.60 151.4378 60.0005 32.0000 1.9745 1.9766 402.9305 403.4518 0.0811 -1.0000 -1.0000 3626145 1594028168.70 151.4378 60.0005 32.0000 1.9747 1.9768 403.0816 403.6040 0.0813 -1.0000 -1.0000 3626207 1594028168.80 151.4400 60.0005 32.0000 1.9738 1.9759 402.9743 403.4967 0.0813 -1.0000 -1.0000 3626285 1594028168.90 151.4403 60.0005 32.0000 1.9744 1.9765 402.8644 403.3860 0.0812 -1.0000 -1.0000 3626348 1594028169.00 151.4403 60.0005 32.0000 1.9744 1.9765 402.8338 403.3546 0.0811 -1.0000 -1.0000 3626473 1594028169.10 151.4403 60.0005 32.0000 1.9752 1.9773 402.7414 403.2621 0.0811 -1.0000 -1.0000 3626551 1594028169.20 151.4403 60.0005 32.0000 1.9743 1.9764 402.9363 403.4572 0.0811 -1.0000 -1.0000 3626613 1594028169.30 151.4466 60.0005 32.0000 1.9737 1.9758 403.0268 403.5493 0.0813 -1.0000 -1.0000 3626692 1594028169.40 151.4949 60.0005 32.0000 1.9750 1.9771 402.9929 403.5145 0.0812 -1.0000 -1.0000 3626754 1594028169.50 151.4949 60.0005 32.0000 1.9745 1.9766 402.8677 403.3891 0.0812 -1.0000 -1.0000 3626988 1594028169.60 151.4949 60.0005 32.0000 1.9744 1.9765 402.9036 403.4249 0.0812 -1.0000 -1.0000 3627051 1594028169.70 151.4949 60.0005 32.0000 1.9744 1.9765 402.9436 403.4652 0.0812 -1.0000 -1.0000 3627113 1594028169.80 151.4949 60.0005 32.0000 1.9748 1.9769 402.9883 403.5102 0.0812 -1.0000 -1.0000 3627176 1594028169.90 151.4949 60.0005 32.0000 1.9749 1.9770 402.9006 403.4217 0.0811 -1.0000 -1.0000 3627254 1594028170.00 151.6115 60.0000 32.0000 1.9757 1.9778 402.7901 403.3107 0.0811 -1.0000 -1.0000 3627426 1594028170.10 151.6115 60.0000 32.0000 1.9750 1.9771 402.8297 403.3510 0.0812 -1.0000 -1.0000 3627488 1594028170.20 151.6115 60.0000 32.0000 1.9749 1.9770 403.0025 403.5248 0.0813 -1.0000 -1.0000 3627566 1594028170.30 151.6115 60.0000 32.0000 1.9742 1.9763 403.0398 403.5611 0.0811 -1.0000 -1.0000 3627629 1594028170.40 151.6115 60.0000 32.0000 1.9742 1.9763 402.9646 403.4851 0.0810 -1.0000 -1.0000 3627691 1594028170.50 151.6115 60.0000 32.0000 1.9750 1.9771 402.7978 403.3192 0.0812 -1.0000 -1.0000 3627941 1594028170.60 151.6115 60.0000 32.0000 1.9754 1.9775 402.8095 403.3305 0.0811 -1.0000 -1.0000 3628004 1594028170.70 151.5740 60.0000 32.0000 1.9748 1.9769 402.9348 403.4555 0.0811 -1.0000 -1.0000 3628066 1594028170.80 151.5740 60.0000 32.0000 1.9744 1.9765 402.9799 403.5014 0.0812 -1.0000 -1.0000 3628144 1594028170.90 151.5740 60.0000 32.0000 1.9744 1.9765 403.0130 403.5343 0.0812 -1.0000 -1.0000 3628207 1594028171.00 151.5740 60.0000 32.0000 1.9748 1.9769 402.8467 403.3674 0.0810 -1.0000 -1.0000 3628254 1594028171.10 151.5740 60.0000 32.0000 1.9748 1.9769 402.7074 403.2277 0.0811 -1.0000 -1.0000 3628332 1594028171.20 151.5713 60.0000 32.0000 1.9743 1.9764 402.7895 403.3109 0.0812 -1.0000 -1.0000 3628394 1594028171.30 151.5709 60.0000 32.0000 1.9747 1.9768 403.0429 403.5645 0.0812 -1.0000 -1.0000 3628457 1594028171.40 151.5709 60.0000 32.0000 1.9744 1.9765 402.9917 403.5139 0.0812 -1.0000 -1.0000 3628535 1594028171.50 151.5709 60.0000 32.0000 1.9749 1.9770 402.7958 403.3165 0.0812 -1.0000 -1.0000 3628597 1594028171.60 151.5709 60.0000 32.0000 1.9752 1.9773 402.7287 403.2507 0.0813 -1.0000 -1.0000 3629222 1594028171.70 151.5709 60.0000 32.0000 1.9749 1.9770 402.8490 403.3693 0.0811 -1.0000 -1.0000 3629300 1594028171.80 151.4490 60.0000 32.0000 1.9752 1.9773 402.9371 403.4591 0.0812 -1.0000 -1.0000 3629363 1594028171.90 151.4490 60.0000 32.0000 1.9746 1.9767 402.9138 403.4345 0.0812 -1.0000 -1.0000 3629441 1594028172.00 151.4490 60.0000 32.0000 1.9749 1.9770 402.8020 403.3234 0.0812 -1.0000 -1.0000 3629503 1594028172.10 151.4490 60.0000 32.0000 1.9745 1.9766 402.8613 403.3822 0.0811 -1.0000 -1.0000 3629566 1594028172.20 151.4490 60.0000 32.0000 1.9740 1.9761 403.0590 403.5806 0.0812 -1.0000 -1.0000 3629628 1594028172.30 151.4490 60.0000 32.0000 1.9743 1.9764 403.0375 403.5594 0.0812 -1.0000 -1.0000 3629691 1594028172.40 151.4490 60.0000 32.0000 1.9744 1.9765 402.9785 403.4998 0.0812 -1.0000 -1.0000 3629753 1594028172.50 151.4490 60.0000 32.0000 1.9745 1.9766 402.9040 403.4252 0.0811 -1.0000 -1.0000 3629831 1594028172.60 151.4490 60.0000 32.0000 1.9743 1.9764 402.7735 403.2954 0.0813 -1.0000 -1.0000 3630191 1594028172.70 151.4490 60.0000 32.0000 1.9749 1.9770 402.7635 403.2846 0.0811 -1.0000 -1.0000 3630253 1594028172.80 151.4490 60.0000 32.0000 1.9756 1.9777 402.9175 403.4380 0.0810 -1.0000 -1.0000 3630331 1594028172.90 151.3985 60.0000 32.0000 1.9744 1.9765 402.9691 403.4900 0.0811 -1.0000 -1.0000 3630394 1594028173.00 151.3985 60.0000 32.0000 1.9746 1.9767 402.9625 403.4843 0.0812 -1.0000 -1.0000 3630456 1594028173.10 151.3985 60.0000 32.0000 1.9749 1.9770 402.8001 403.3209 0.0811 -1.0000 -1.0000 3630534 1594028173.20 151.3985 60.0000 32.0000 1.9751 1.9772 402.7967 403.3190 0.0813 -1.0000 -1.0000 3630597 1594028173.30 151.3985 60.0000 32.0000 1.9748 1.9769 402.8621 403.3824 0.0810 -1.0000 -1.0000 3630659 1594028173.40 151.4462 60.0000 32.0000 1.9748 1.9769 403.0050 403.5259 0.0811 -1.0000 -1.0000 3630722 1594028173.50 151.4688 60.0000 32.0000 1.9738 1.9759 403.0057 403.5269 0.0811 -1.0000 -1.0000 3630784 1594028173.60 151.4688 60.0000 32.0000 1.9743 1.9764 402.9791 403.5006 0.0811 -1.0000 -1.0000 3630925 1594028173.70 151.4688 60.0000 32.0000 1.9754 1.9775 402.8615 403.3828 0.0812 -1.0000 -1.0000 3630987 1594028173.80 151.4688 60.0000 32.0000 1.9756 1.9777 402.7425 403.2639 0.0812 -1.0000 -1.0000 3631050 1594028173.90 151.4688 60.0000 32.0000 1.9747 1.9768 402.8269 403.3484 0.0812 -1.0000 -1.0000 3631128 1594028174.00 151.4049 60.0000 32.0000 1.9735 1.9756 402.9870 403.5079 0.0810 -1.0000 -1.0000 3631190 1594028174.10 151.4049 60.0000 32.0000 1.9734 1.9755 402.9227 403.4448 0.0813 -1.0000 -1.0000 3631628 1594028174.20 151.4049 60.0000 32.0000 1.9742 1.9763 402.8017 403.3228 0.0811 -1.0000 -1.0000 3631706 1594028174.30 151.4049 60.0000 32.0000 1.9752 1.9773 402.7040 403.2246 0.0811 -1.0000 -1.0000 3631768 1594028174.40 151.4049 60.0000 32.0000 1.9740 1.9761 402.8080 403.3284 0.0811 -1.0000 -1.0000 3631831 1594028174.50 151.4445 60.0000 32.0000 1.9744 1.9765 403.1076 403.6294 0.0812 -1.0000 -1.0000 3631893 1594028174.60 151.4445 60.0000 32.0000 1.9738 1.9759 403.0217 403.5435 0.0812 -1.0000 -1.0000 3632675 1594028174.70 151.4445 60.0000 32.0000 1.9736 1.9757 402.9322 403.4547 0.0813 -1.0000 -1.0000 3632737 1594028174.80 151.4445 60.0000 32.0000 1.9744 1.9765 402.8738 403.3957 0.0813 -1.0000 -1.0000 3632815 1594028174.90 151.4445 60.0000 32.0000 1.9738 1.9759 402.8867 403.4090 0.0813 -1.0000 -1.0000 3632877 1594028175.00 151.4561 60.0000 32.0000 1.9740 1.9761 402.9923 403.5140 0.0812 -1.0000 -1.0000 3632940 1594028175.10 151.5082 60.0000 32.0000 1.9739 1.9760 402.8846 403.4051 0.0812 -1.0000 -1.0000 3633018 1594028175.20 151.5082 60.0000 32.0000 1.9744 1.9765 402.8311 403.3534 0.0813 -1.0000 -1.0000 3633080 1594028175.30 151.5082 60.0000 32.0000 1.9737 1.9758 402.8542 403.3752 0.0811 -1.0000 -1.0000 3633143 1594028175.40 151.5082 60.0000 32.0000 1.9739 1.9760 402.9614 403.4826 0.0812 -1.0000 -1.0000 3633206 1594028175.50 151.5082 60.0000 32.0000 1.9737 1.9758 402.9167 403.4395 0.0813 -1.0000 -1.0000 3633268 1594028175.60 151.5082 60.0000 32.0000 1.9745 1.9766 402.7869 403.3080 0.0811 -1.0000 -1.0000 3633330 1594028175.70 151.5082 60.0000 32.0000 1.9746 1.9767 402.7644 403.2855 0.0812 -1.0000 -1.0000 3633409 1594028175.80 151.5082 60.0000 32.0000 1.9743 1.9764 402.9322 403.4532 0.0811 -1.0000 -1.0000 3633471 1594028175.90 151.5082 60.0000 32.0000 1.9739 1.9761 403.0406 403.5624 0.0813 -1.0000 -1.0000 3633549 1594028176.00 151.5082 60.0000 32.0000 1.9747 1.9768 402.9955 403.5175 0.0812 -1.0000 -1.0000 3633612 1594028176.10 151.5082 60.0000 32.0000 1.9750 1.9771 402.8898 403.4107 0.0811 -1.0000 -1.0000 3633674 1594028176.20 151.5084 60.0000 32.0000 1.9750 1.9771 402.7797 403.3007 0.0811 -1.0000 -1.0000 3634424 1594028176.30 151.5084 60.0000 32.0000 1.9744 1.9765 402.7301 403.2510 0.0812 -1.0000 -1.0000 3634487 1594028176.40 151.5084 60.0000 32.0000 1.9751 1.9772 403.0136 403.5353 0.0812 -1.0000 -1.0000 3634549 1594028176.50 151.5084 60.0000 32.0000 1.9745 1.9766 402.8441 403.3656 0.0812 -1.0000 -1.0000 3634627 1594028176.60 151.5084 60.0000 32.0000 1.9747 1.9768 402.7369 403.2584 0.0812 -1.0000 -1.0000 3634690 1594028176.70 151.4999 60.0000 32.0000 1.9743 1.9764 402.8885 403.4096 0.0811 -1.0000 -1.0000 3634737 1594028176.80 151.4999 60.0000 32.0000 1.9739 1.9760 402.9942 403.5150 0.0811 -1.0000 -1.0000 3634814 1594028176.90 151.4999 60.0000 32.0000 1.9738 1.9759 403.0198 403.5406 0.0811 -1.0000 -1.0000 3634877 1594028177.00 151.4999 60.0000 32.0000 1.9750 1.9771 402.8983 403.4201 0.0812 -1.0000 -1.0000 3634939 1594028177.10 151.4999 60.0000 32.0000 1.9760 1.9781 402.8551 403.3761 0.0811 -1.0000 -1.0000 3635018 1594028177.20 151.4926 60.0000 32.0000 1.9750 1.9771 402.8455 403.3658 0.0810 -1.0000 -1.0000 3635408 1594028177.30 151.4667 60.0000 32.0000 1.9741 1.9762 402.8613 403.3823 0.0812 -1.0000 -1.0000 3635471 1594028177.40 151.4667 60.0000 32.0000 1.9744 1.9765 402.9968 403.5188 0.0812 -1.0000 -1.0000 3635549 1594028177.50 151.4667 60.0000 32.0000 1.9742 1.9763 402.8130 403.3343 0.0812 -1.0000 -1.0000 3635611 1594028177.60 151.4667 60.0000 32.0000 1.9752 1.9773 402.7899 403.3109 0.0811 -1.0000 -1.0000 3635674 1594028177.70 151.4667 60.0000 32.0000 1.9743 1.9764 402.7846 403.3052 0.0811 -1.0000 -1.0000 3635752 1594028177.80 151.5485 60.0000 32.0000 1.9742 1.9763 402.9669 403.4879 0.0811 -1.0000 -1.0000 3635799 1594028177.90 151.5485 60.0000 32.0000 1.9740 1.9761 403.0612 403.5835 0.0813 -1.0000 -1.0000 3635877 1594028178.00 151.5485 60.0000 32.0000 1.9746 1.9767 402.9550 403.4768 0.0812 -1.0000 -1.0000 3635940 1594028178.10 151.5485 60.0000 32.0000 1.9755 1.9776 402.8040 403.3256 0.0812 -1.0000 -1.0000 3636002 1594028178.20 151.5485 60.0000 32.0000 1.9756 1.9777 402.8089 403.3291 0.0810 -1.0000 -1.0000 3636080 1594028178.30 151.5485 60.0000 32.0000 1.9751 1.9772 402.8404 403.3608 0.0810 -1.0000 -1.0000 3636143 1594028178.40 151.5485 60.0000 32.0000 1.9741 1.9762 402.9154 403.4353 0.0810 -1.0000 -1.0000 3636205 1594028178.50 151.5485 60.0000 32.0000 1.9747 1.9768 402.9824 403.5040 0.0811 -1.0000 -1.0000 3636283 1594028178.60 151.5485 60.0000 32.0000 1.9745 1.9766 402.9004 403.4215 0.0812 -1.0000 -1.0000 3636345 1594028178.70 151.5485 60.0000 32.0000 1.9753 1.9774 402.7937 403.3154 0.0813 -1.0000 -1.0000 3636408 1594028178.80 151.5485 60.0000 32.0000 1.9742 1.9763 402.8875 403.4079 0.0811 -1.0000 -1.0000 3636471 1594028178.90 151.5519 60.0000 32.0000 1.9736 1.9757 403.0004 403.5220 0.0812 -1.0000 -1.0000 3636533 1594028179.00 151.5521 60.0000 32.0000 1.9745 1.9766 402.9473 403.4684 0.0811 -1.0000 -1.0000 3636595 1594028179.10 151.5521 60.0000 32.0000 1.9751 1.9772 402.7910 403.3118 0.0811 -1.0000 -1.0000 3636674 1594028179.20 151.5521 60.0000 32.0000 1.9747 1.9768 402.7562 403.2763 0.0811 -1.0000 -1.0000 3636736 1594028179.30 151.5521 60.0000 32.0000 1.9742 1.9763 402.7958 403.3163 0.0811 -1.0000 -1.0000 3636908 1594028179.40 151.5521 60.0000 32.0000 1.9740 1.9761 402.9453 403.4664 0.0811 -1.0000 -1.0000 3636986 1594028179.50 151.5521 60.0000 32.0000 1.9738 1.9759 402.9765 403.4982 0.0812 -1.0000 -1.0000 3637048 1594028179.60 151.5521 60.0000 32.0000 1.9744 1.9765 402.8820 403.4034 0.0812 -1.0000 -1.0000 3637111 1594028179.70 151.5521 60.0000 32.0000 1.9744 1.9765 402.6892 403.2109 0.0812 -1.0000 -1.0000 3637173 1594028179.80 151.5521 60.0000 32.0000 1.9740 1.9761 402.9589 403.4795 0.0811 -1.0000 -1.0000 3637408 1594028179.90 151.5521 60.0000 32.0000 1.9738 1.9759 403.0646 403.5863 0.0812 -1.0000 -1.0000 3637486 1594028180.00 151.5521 60.0000 32.0000 1.9741 1.9762 403.0945 403.6163 0.0812 -1.0000 -1.0000 3637548 1594028180.10 151.5521 60.0000 32.0000 1.9747 1.9768 402.8888 403.4101 0.0812 -1.0000 -1.0000 3637611 1594028180.20 151.5389 60.0002 32.0000 1.9748 1.9769 402.7881 403.3089 0.0810 -1.0000 -1.0000 3637673 1594028180.30 151.4922 60.0002 32.0000 1.9753 1.9774 402.8139 403.3358 0.0812 -1.0000 -1.0000 3637908 1594028180.40 151.4805 60.0002 32.0000 1.9746 1.9767 402.8953 403.4158 0.0810 -1.0000 -1.0000 3637970 1594028180.50 151.4805 60.0002 32.0000 1.9739 1.9760 402.9759 403.4972 0.0812 -1.0000 -1.0000 3638048 1594028180.60 151.4805 60.0002 32.0000 1.9741 1.9762 402.9172 403.4387 0.0812 -1.0000 -1.0000 3638111 1594028180.70 151.4523 60.0002 32.0000 1.9748 1.9769 402.8155 403.3366 0.0812 -1.0000 -1.0000 3638173 1594028180.80 151.4426 60.0002 32.0000 1.9755 1.9776 402.7681 403.2877 0.0808 -1.0000 -1.0000 3638408 1594028180.90 151.4426 60.0002 32.0000 1.9744 1.9765 402.9746 403.4953 0.0811 -1.0000 -1.0000 3638470 1594028181.00 151.4426 60.0002 32.0000 1.9737 1.9758 402.9549 403.4757 0.0811 -1.0000 -1.0000 3638533 1594028181.10 151.4426 60.0002 32.0000 1.9746 1.9767 402.8727 403.3947 0.0813 -1.0000 -1.0000 3638611 1594028181.20 151.4426 60.0002 32.0000 1.9748 1.9769 402.8059 403.3274 0.0812 -1.0000 -1.0000 3638673 1594028181.30 151.4246 60.0002 32.0000 1.9753 1.9774 402.7454 403.2660 0.0811 -1.0000 -1.0000 3639157 1594028181.40 151.4246 60.0002 32.0000 1.9750 1.9771 402.9271 403.4485 0.0811 -1.0000 -1.0000 3639235 1594028181.50 151.4246 60.0002 32.0000 1.9744 1.9765 403.0011 403.5211 0.0810 -1.0000 -1.0000 3639298 1594028181.60 151.4246 60.0002 32.0000 1.9742 1.9764 402.8944 403.4163 0.0812 -1.0000 -1.0000 3639360 1594028181.70 151.4246 60.0002 32.0000 1.9755 1.9776 402.7385 403.2595 0.0811 -1.0000 -1.0000 3639423 1594028181.80 151.4659 60.0002 32.0000 1.9742 1.9763 402.7603 403.2813 0.0811 -1.0000 -1.0000 3639657 1594028181.90 151.4659 60.0002 32.0000 1.9751 1.9772 402.8419 403.3628 0.0811 -1.0000 -1.0000 3639735 1594028182.00 151.4659 60.0002 32.0000 1.9740 1.9761 402.8722 403.3930 0.0811 -1.0000 -1.0000 3639798 1594028182.10 151.4659 60.0002 32.0000 1.9747 1.9769 402.8037 403.3255 0.0813 -1.0000 -1.0000 3639860 1594028182.20 151.4659 60.0002 32.0000 1.9746 1.9767 402.7591 403.2812 0.0812 -1.0000 -1.0000 3639939 1594028182.30 151.4659 60.0002 32.0000 1.9750 1.9771 402.6904 403.2112 0.0812 -1.0000 -1.0000 3640173 1594028182.40 151.4659 60.0002 32.0000 1.9741 1.9762 402.8921 403.4137 0.0812 -1.0000 -1.0000 3640235 1594028182.50 151.4659 60.0002 32.0000 1.9743 1.9764 403.0158 403.5367 0.0812 -1.0000 -1.0000 3640313 1594028182.60 151.4659 60.0002 32.0000 1.9741 1.9762 403.0033 403.5252 0.0812 -1.0000 -1.0000 3640376 1594028182.70 151.4659 60.0002 32.0000 1.9741 1.9762 402.8655 403.3872 0.0812 -1.0000 -1.0000 3640438 1594028182.80 151.5009 60.0002 32.0000 1.9743 1.9764 402.7816 403.3019 0.0811 -1.0000 -1.0000 3640501 1594028182.90 151.5009 60.0002 32.0000 1.9739 1.9760 402.9195 403.4401 0.0810 -1.0000 -1.0000 3640563 1594028183.00 151.5237 60.0002 32.0000 1.9739 1.9760 403.0181 403.5401 0.0813 -1.0000 -1.0000 3640626 1594028183.10 151.5237 60.0002 32.0000 1.9740 1.9761 402.9075 403.4284 0.0811 -1.0000 -1.0000 3640704 1594028183.20 151.5237 60.0002 32.0000 1.9744 1.9765 402.7198 403.2406 0.0812 -1.0000 -1.0000 3640766 1594028183.30 151.5237 60.0002 32.0000 1.9742 1.9763 402.8224 403.3438 0.0812 -1.0000 -1.0000 3640829 1594028183.40 151.5237 60.0002 32.0000 1.9735 1.9756 402.9621 403.4835 0.0812 -1.0000 -1.0000 3641282 1594028183.50 151.5190 60.0002 32.0000 1.9739 1.9760 402.9618 403.4827 0.0811 -1.0000 -1.0000 3641344 1594028183.60 151.5125 60.0002 32.0000 1.9744 1.9765 402.9303 403.4517 0.0812 -1.0000 -1.0000 3641422 1594028183.70 151.5125 60.0002 32.0000 1.9750 1.9771 402.7890 403.3100 0.0811 -1.0000 -1.0000 3641500 1594028183.80 151.5125 60.0002 32.0000 1.9741 1.9762 402.7136 403.2338 0.0810 -1.0000 -1.0000 3641563 1594028183.90 151.5125 60.0002 32.0000 1.9739 1.9760 402.9684 403.4888 0.0810 -1.0000 -1.0000 3641641 1594028184.00 151.5125 60.0002 32.0000 1.9738 1.9759 402.9952 403.5158 0.0810 -1.0000 -1.0000 3641704 1594028184.10 151.5143 60.0002 32.0000 1.9741 1.9762 402.9261 403.4467 0.0811 -1.0000 -1.0000 3641766 1594028184.20 151.5143 60.0002 32.0000 1.9741 1.9762 402.8417 403.3647 0.0815 -1.0000 -1.0000 3641828 1594028184.30 151.5143 60.0002 32.0000 1.9745 1.9766 402.8276 403.3492 0.0811 -1.0000 -1.0000 3641891 1594028184.40 151.5143 60.0002 32.0000 1.9736 1.9757 402.9536 403.4737 0.0811 -1.0000 -1.0000 3641954 1594028184.50 151.5143 60.0002 32.0000 1.9741 1.9762 402.9990 403.5201 0.0811 -1.0000 -1.0000 3642032 1594028184.60 151.5143 60.0002 32.0000 1.9746 1.9767 402.8553 403.3765 0.0812 -1.0000 -1.0000 3642094 1594028184.70 151.4567 60.0003 32.0000 1.9762 1.9784 402.8511 403.3726 0.0812 -1.0000 -1.0000 3642157 1594028184.80 151.4567 60.0003 32.0000 1.9756 1.9777 402.8109 403.3326 0.0813 -1.0000 -1.0000 3642235 1594028184.90 151.4567 60.0003 32.0000 1.9747 1.9768 402.8858 403.4054 0.0809 -1.0000 -1.0000 3642454 1594028185.00 151.4567 60.0003 32.0000 1.9746 1.9767 402.9782 403.4991 0.0811 -1.0000 -1.0000 3642516 1594028185.10 151.4567 60.0003 32.0000 1.9748 1.9769 402.9501 403.4712 0.0811 -1.0000 -1.0000 3642594 1594028185.20 151.4567 60.0003 32.0000 1.9754 1.9775 402.8330 403.3535 0.0811 -1.0000 -1.0000 3642657 1594028185.30 151.4567 60.0003 32.0000 1.9752 1.9773 402.7615 403.2820 0.0811 -1.0000 -1.0000 3642719 1594028185.40 151.4567 60.0003 32.0000 1.9746 1.9767 402.8358 403.3571 0.0812 -1.0000 -1.0000 3643687 1594028185.50 151.4567 60.0003 32.0000 1.9745 1.9766 402.9981 403.5187 0.0810 -1.0000 -1.0000 3643750 1594028185.60 151.4567 60.0003 32.0000 1.9751 1.9772 403.0201 403.5407 0.0810 -1.0000 -1.0000 3643812 1594028185.70 151.4567 60.0003 32.0000 1.9756 1.9777 402.8123 403.3325 0.0810 -1.0000 -1.0000 3643875 1594028185.80 151.4567 60.0003 32.0000 1.9751 1.9772 402.8529 403.3735 0.0811 -1.0000 -1.0000 3643938 1594028185.90 151.4798 60.0003 32.0000 1.9749 1.9770 402.9101 403.4309 0.0811 -1.0000 -1.0000 3644016 1594028186.00 151.4798 60.0003 32.0000 1.9741 1.9762 402.9166 403.4372 0.0810 -1.0000 -1.0000 3644078 1594028186.10 151.4798 60.0003 32.0000 1.9754 1.9775 403.0326 403.5541 0.0812 -1.0000 -1.0000 3644156 1594028186.20 151.4798 60.0003 32.0000 1.9756 1.9777 402.7967 403.3174 0.0811 -1.0000 -1.0000 3644219 1594028186.30 151.4798 60.0003 32.0000 1.9753 1.9774 402.8769 403.3973 0.0810 -1.0000 -1.0000 3644281 1594028186.40 151.4798 60.0003 32.0000 1.9749 1.9770 402.9739 403.4950 0.0811 -1.0000 -1.0000 3644344 1594028186.50 151.4798 60.0003 32.0000 1.9744 1.9765 402.9873 403.5082 0.0811 -1.0000 -1.0000 3644422 1594028186.60 151.4798 60.0003 32.0000 1.9750 1.9771 402.8698 403.3901 0.0811 -1.0000 -1.0000 3644484 1594028186.70 151.4798 60.0003 32.0000 1.9752 1.9773 402.8193 403.3394 0.0809 -1.0000 -1.0000 3644547 1594028186.80 151.4798 60.0003 32.0000 1.9749 1.9770 402.8567 403.3773 0.0811 -1.0000 -1.0000 3644625 1594028186.90 151.4798 60.0003 32.0000 1.9739 1.9760 402.9871 403.5088 0.0812 -1.0000 -1.0000 3644687 1594028187.00 151.5338 60.0003 32.0000 1.9744 1.9765 402.8551 403.3760 0.0811 -1.0000 -1.0000 3644750 1594028187.10 151.5338 60.0003 32.0000 1.9753 1.9774 402.8217 403.3424 0.0811 -1.0000 -1.0000 3644828 1594028187.20 151.5338 60.0003 32.0000 1.9749 1.9770 402.8117 403.3329 0.0811 -1.0000 -1.0000 3644890 1594028187.30 151.5265 60.0003 32.0000 1.9736 1.9757 402.8798 403.3998 0.0810 -1.0000 -1.0000 3644953 1594028187.40 151.5265 60.0003 32.0000 1.9739 1.9760 403.0381 403.5590 0.0811 -1.0000 -1.0000 3645031 1594028187.50 151.5265 60.0003 32.0000 1.9738 1.9759 402.9950 403.5166 0.0812 -1.0000 -1.0000 3645093 1594028187.60 151.5265 60.0003 32.0000 1.9749 1.9770 402.8763 403.3977 0.0812 -1.0000 -1.0000 3645156 1594028187.70 151.5265 60.0003 32.0000 1.9748 1.9769 402.9197 403.4408 0.0811 -1.0000 -1.0000 3645218 1594028187.80 151.5265 60.0003 32.0000 1.9740 1.9761 403.0033 403.5230 0.0810 -1.0000 -1.0000 3645281 1594028187.90 151.5265 60.0003 32.0000 1.9736 1.9757 402.9936 403.5155 0.0812 -1.0000 -1.0000 3645359 1594028188.00 151.5265 60.0003 32.0000 1.9743 1.9764 402.9365 403.4577 0.0811 -1.0000 -1.0000 3645421 1594028188.10 151.5175 60.0003 32.0000 1.9745 1.9766 402.7017 403.2238 0.0813 -1.0000 -1.0000 3645484 1594028188.20 151.5175 60.0003 32.0000 1.9751 1.9772 402.8608 403.3823 0.0811 -1.0000 -1.0000 3645562 1594028188.30 151.5175 60.0003 32.0000 1.9739 1.9760 402.9883 403.5095 0.0811 -1.0000 -1.0000 3645624 1594028188.40 151.5175 60.0003 32.0000 1.9738 1.9759 403.0414 403.5632 0.0813 -1.0000 -1.0000 3645687 1594028188.50 151.5175 60.0003 32.0000 1.9743 1.9764 402.9378 403.4602 0.0813 -1.0000 -1.0000 3645921 1594028188.60 151.5175 60.0003 32.0000 1.9745 1.9766 402.8065 403.3275 0.0811 -1.0000 -1.0000 3645984 1594028188.70 151.5175 60.0003 32.0000 1.9746 1.9767 402.7372 403.2580 0.0811 -1.0000 -1.0000 3646046 1594028188.80 151.4991 60.0003 32.0000 1.9737 1.9758 402.9111 403.4313 0.0810 -1.0000 -1.0000 3646125 1594028188.90 151.4716 60.0003 32.0000 1.9740 1.9761 403.0083 403.5297 0.0812 -1.0000 -1.0000 3646187 1594028189.00 151.4716 60.0003 32.0000 1.9742 1.9763 402.9819 403.5038 0.0812 -1.0000 -1.0000 3646718 1594028189.10 151.4716 60.0003 32.0000 1.9742 1.9763 402.8586 403.3809 0.0814 -1.0000 -1.0000 3646780 1594028189.20 151.4716 60.0003 32.0000 1.9754 1.9775 402.7950 403.3156 0.0810 -1.0000 -1.0000 3646843 1594028189.30 151.4716 60.0003 32.0000 1.9743 1.9765 402.8167 403.3391 0.0813 -1.0000 -1.0000 3646905 1594028189.40 151.5036 60.0003 32.0000 1.9739 1.9760 403.0020 403.5232 0.0811 -1.0000 -1.0000 3646983 1594028189.50 151.5036 60.0003 32.0000 1.9745 1.9766 403.0027 403.5246 0.0813 -1.0000 -1.0000 3647202 1594028189.60 151.5036 60.0003 32.0000 1.9760 1.9781 402.8255 403.3462 0.0812 -1.0000 -1.0000 3647265 1594028189.70 151.5036 60.0003 32.0000 1.9755 1.9776 402.7869 403.3085 0.0812 -1.0000 -1.0000 3647343 1594028189.80 151.5036 60.0003 32.0000 1.9757 1.9778 402.8948 403.4163 0.0812 -1.0000 -1.0000 3647405 1594028189.90 151.5036 60.0003 32.0000 1.9748 1.9769 403.0610 403.5842 0.0813 -1.0000 -1.0000 3647499 1594028190.00 151.5380 59.9997 32.0000 1.9746 1.9767 402.9240 403.4442 0.0810 -1.0000 -1.0000 3647671 1594028190.10 151.5380 59.9997 32.0000 1.9753 1.9774 402.8344 403.3549 0.0811 -1.0000 -1.0000 3647733 1594028190.20 151.5380 59.9997 32.0000 1.9754 1.9775 402.7996 403.3203 0.0811 -1.0000 -1.0000 3647796 1594028190.30 151.5380 59.9997 32.0000 1.9741 1.9762 402.9748 403.4963 0.0811 -1.0000 -1.0000 3647858 1594028190.40 151.5380 59.9997 32.0000 1.9739 1.9760 403.0717 403.5924 0.0810 -1.0000 -1.0000 3647937 1594028190.50 151.5380 59.9997 32.0000 1.9744 1.9765 403.0305 403.5524 0.0812 -1.0000 -1.0000 3648187 1594028190.60 151.5952 59.9997 32.0000 1.9755 1.9776 402.9192 403.4406 0.0812 -1.0000 -1.0000 3648249 1594028190.70 151.5952 59.9997 32.0000 1.9755 1.9776 402.8241 403.3448 0.0811 -1.0000 -1.0000 3648312 1594028190.80 151.5952 59.9997 32.0000 1.9742 1.9763 402.9215 403.4425 0.0811 -1.0000 -1.0000 3648374 1594028190.90 151.5952 59.9997 32.0000 1.9742 1.9763 403.0397 403.5610 0.0812 -1.0000 -1.0000 3648437 1594028191.00 151.5952 59.9997 32.0000 1.9742 1.9763 403.0912 403.6134 0.0813 -1.0000 -1.0000 3648499 1594028191.10 151.5371 59.9997 32.0000 1.9743 1.9764 402.7720 403.2928 0.0811 -1.0000 -1.0000 3648577 1594028191.20 151.5371 59.9997 32.0000 1.9738 1.9759 402.9031 403.4229 0.0810 -1.0000 -1.0000 3648640 1594028191.30 151.5371 59.9997 32.0000 1.9742 1.9763 402.9930 403.5130 0.0809 -1.0000 -1.0000 3648717 1594028191.40 151.5371 59.9997 32.0000 1.9737 1.9758 402.9944 403.5152 0.0811 -1.0000 -1.0000 3648780 1594028191.50 151.5371 59.9997 32.0000 1.9742 1.9764 402.7512 403.2717 0.0811 -1.0000 -1.0000 3648843 1594028191.60 151.4977 59.9997 32.0000 1.9749 1.9770 402.7545 403.2757 0.0812 -1.0000 -1.0000 3648967 1594028191.70 151.4362 59.9997 32.0000 1.9751 1.9772 402.8046 403.3253 0.0811 -1.0000 -1.0000 3649046 1594028191.80 151.4362 59.9997 32.0000 1.9732 1.9753 403.0158 403.5368 0.0811 -1.0000 -1.0000 3649108 1594028191.90 151.4362 59.9997 32.0000 1.9746 1.9767 402.9716 403.4930 0.0812 -1.0000 -1.0000 3649186 1594028192.00 151.4362 59.9997 32.0000 1.9740 1.9761 402.9034 403.4240 0.0811 -1.0000 -1.0000 3649249 1594028192.10 151.4362 59.9997 32.0000 1.9743 1.9765 402.7373 403.2586 0.0812 -1.0000 -1.0000 3649467 1594028192.20 151.4362 59.9997 32.0000 1.9738 1.9759 402.8255 403.3469 0.0812 -1.0000 -1.0000 3649545 1594028192.30 151.5155 59.9997 32.0000 1.9738 1.9759 402.9165 403.4382 0.0812 -1.0000 -1.0000 3649608 1594028192.40 151.5155 59.9997 32.0000 1.9741 1.9762 403.0440 403.5661 0.0812 -1.0000 -1.0000 3649670 1594028192.50 151.5155 59.9997 32.0000 1.9734 1.9755 402.9518 403.4728 0.0811 -1.0000 -1.0000 3649748 1594028192.60 151.5155 59.9997 32.0000 1.9750 1.9771 402.7049 403.2265 0.0813 -1.0000 -1.0000 3649967 1594028192.70 151.5155 59.9997 32.0000 1.9743 1.9764 402.7517 403.2725 0.0811 -1.0000 -1.0000 3650030 1594028192.80 151.5100 59.9997 32.0000 1.9741 1.9762 402.8665 403.3877 0.0812 -1.0000 -1.0000 3650108 1594028192.90 151.4436 59.9997 32.0000 1.9747 1.9768 402.9758 403.4972 0.0812 -1.0000 -1.0000 3650170 1594028193.00 151.4436 59.9997 32.0000 1.9746 1.9767 403.0615 403.5838 0.0813 -1.0000 -1.0000 3650233 1594028193.10 151.4436 59.9997 32.0000 1.9745 1.9766 402.8959 403.4168 0.0811 -1.0000 -1.0000 3650483 1594028193.20 151.4436 59.9997 32.0000 1.9746 1.9767 402.7629 403.2831 0.0810 -1.0000 -1.0000 3650530 1594028193.30 151.4436 59.9997 32.0000 1.9759 1.9780 402.8199 403.3398 0.0810 -1.0000 -1.0000 3650592 1594028193.40 151.4538 59.9997 32.0000 1.9735 1.9756 403.0210 403.5419 0.0811 -1.0000 -1.0000 3650670 1594028193.50 151.4538 59.9997 32.0000 1.9741 1.9762 402.9520 403.4736 0.0812 -1.0000 -1.0000 3650733 1594028193.60 151.4538 59.9997 32.0000 1.9747 1.9768 402.8710 403.3914 0.0811 -1.0000 -1.0000 3651670 1594028193.70 151.4538 59.9997 32.0000 1.9749 1.9770 402.7704 403.2913 0.0811 -1.0000 -1.0000 3651764 1594028193.80 151.4538 59.9997 32.0000 1.9752 1.9773 402.8532 403.3741 0.0811 -1.0000 -1.0000 3651826 1594028193.90 151.4538 59.9997 32.0000 1.9746 1.9767 402.9240 403.4446 0.0811 -1.0000 -1.0000 3651904 1594028194.00 151.4890 59.9997 32.0000 1.9745 1.9766 403.0539 403.5756 0.0812 -1.0000 -1.0000 3651967 1594028194.10 151.5080 59.9997 32.0000 1.9748 1.9769 402.8844 403.4051 0.0811 -1.0000 -1.0000 3652029 1594028194.20 151.5080 59.9997 32.0000 1.9747 1.9768 402.7852 403.3069 0.0812 -1.0000 -1.0000 3652108 1594028194.30 151.5080 59.9997 32.0000 1.9752 1.9773 402.7575 403.2786 0.0812 -1.0000 -1.0000 3652170 1594028194.40 151.5080 59.9997 32.0000 1.9750 1.9771 402.8709 403.3927 0.0812 -1.0000 -1.0000 3652232 1594028194.50 151.5080 59.9997 32.0000 1.9742 1.9763 403.0124 403.5330 0.0811 -1.0000 -1.0000 3652311 1594028194.60 151.5832 59.9994 32.0000 1.9745 1.9766 402.9036 403.4247 0.0812 -1.0000 -1.0000 3652373 1594028194.70 151.5832 59.9994 32.0000 1.9749 1.9770 402.7575 403.2783 0.0811 -1.0000 -1.0000 3652436 1594028194.80 151.5832 59.9994 32.0000 1.9740 1.9761 402.7761 403.2966 0.0811 -1.0000 -1.0000 3652498 1594028194.90 151.5832 59.9994 32.0000 1.9749 1.9770 402.9574 403.4785 0.0811 -1.0000 -1.0000 3652561 1594028195.00 151.5832 59.9994 32.0000 1.9740 1.9761 403.0360 403.5562 0.0809 -1.0000 -1.0000 3652623 1594028195.10 151.5582 59.9994 32.0000 1.9740 1.9761 402.9603 403.4808 0.0811 -1.0000 -1.0000 3652935 1594028195.20 151.5532 59.9994 32.0000 1.9737 1.9758 402.7873 403.3084 0.0811 -1.0000 -1.0000 3652998 1594028195.30 151.5532 59.9994 32.0000 1.9751 1.9772 402.7788 403.2999 0.0812 -1.0000 -1.0000 3653060 1594028195.40 151.5532 59.9994 32.0000 1.9751 1.9772 402.8372 403.3590 0.0813 -1.0000 -1.0000 3653138 1594028195.50 151.5532 59.9994 32.0000 1.9744 1.9766 402.9311 403.4528 0.0812 -1.0000 -1.0000 3653185 1594028195.60 151.5532 59.9994 32.0000 1.9741 1.9763 402.9019 403.4229 0.0811 -1.0000 -1.0000 3653263 1594028195.70 151.5532 59.9994 32.0000 1.9742 1.9764 402.7529 403.2748 0.0813 -1.0000 -1.0000 3653326 1594028195.80 151.5532 59.9994 32.0000 1.9737 1.9758 402.7798 403.3016 0.0812 -1.0000 -1.0000 3653388 1594028195.90 151.5532 59.9994 32.0000 1.9746 1.9767 402.9487 403.4694 0.0811 -1.0000 -1.0000 3653466 1594028196.00 151.5532 59.9994 32.0000 1.9744 1.9765 402.9785 403.5000 0.0812 -1.0000 -1.0000 3653529 1594028196.10 151.5532 59.9994 32.0000 1.9738 1.9759 402.8660 403.3870 0.0811 -1.0000 -1.0000 3653591 1594028196.20 151.4314 59.9994 32.0000 1.9748 1.9769 402.7316 403.2525 0.0812 -1.0000 -1.0000 3653701 1594028196.30 151.4283 59.9994 32.0000 1.9747 1.9768 402.7640 403.2858 0.0813 -1.0000 -1.0000 3653763 1594028196.40 151.4283 59.9994 32.0000 1.9744 1.9765 403.0459 403.5682 0.0813 -1.0000 -1.0000 3653826 1594028196.50 151.4283 59.9994 32.0000 1.9742 1.9763 403.0261 403.5485 0.0813 -1.0000 -1.0000 3653888 1594028196.60 151.4283 59.9994 32.0000 1.9746 1.9767 403.0515 403.5720 0.0810 -1.0000 -1.0000 3653951 1594028196.70 151.4288 59.9994 32.0000 1.9744 1.9765 402.9255 403.4468 0.0812 -1.0000 -1.0000 3654435 1594028196.80 151.4443 59.9994 32.0000 1.9746 1.9767 402.8948 403.4164 0.0812 -1.0000 -1.0000 3654513 1594028196.90 151.4443 59.9994 32.0000 1.9742 1.9763 403.0194 403.5406 0.0811 -1.0000 -1.0000 3654576 1594028197.00 151.4443 59.9994 32.0000 1.9744 1.9765 403.0437 403.5651 0.0812 -1.0000 -1.0000 3654638 1594028197.10 151.4443 59.9994 32.0000 1.9755 1.9776 402.8904 403.4117 0.0811 -1.0000 -1.0000 3654700 1594028197.20 151.4443 59.9994 32.0000 1.9751 1.9772 402.7486 403.2690 0.0810 -1.0000 -1.0000 3654935 1594028197.30 151.4936 59.9994 32.0000 1.9759 1.9780 402.8447 403.3652 0.0811 -1.0000 -1.0000 3654997 1594028197.40 151.5005 59.9994 32.0000 1.9746 1.9767 402.9284 403.4495 0.0811 -1.0000 -1.0000 3655075 1594028197.50 151.5005 59.9994 32.0000 1.9745 1.9766 403.0028 403.5242 0.0812 -1.0000 -1.0000 3655138 1594028197.60 151.5005 59.9994 32.0000 1.9746 1.9767 402.9599 403.4819 0.0813 -1.0000 -1.0000 3655200 1594028197.70 151.5005 59.9994 32.0000 1.9747 1.9768 402.8806 403.4028 0.0813 -1.0000 -1.0000 3655263 1594028197.80 151.5066 59.9994 32.0000 1.9749 1.9770 402.8360 403.3569 0.0811 -1.0000 -1.0000 3655341 1594028197.90 151.5539 59.9994 32.0000 1.9748 1.9769 403.0627 403.5829 0.0810 -1.0000 -1.0000 3655403 1594028198.00 151.5539 59.9994 32.0000 1.9746 1.9767 403.0666 403.5872 0.0810 -1.0000 -1.0000 3655466 1594028198.10 151.5539 59.9994 32.0000 1.9749 1.9770 403.0542 403.5745 0.0810 -1.0000 -1.0000 3655528 1594028198.20 151.5539 59.9994 32.0000 1.9750 1.9771 402.8623 403.3835 0.0811 -1.0000 -1.0000 3655607 1594028198.30 151.5539 59.9994 32.0000 1.9747 1.9768 402.8374 403.3579 0.0810 -1.0000 -1.0000 3655669 1594028198.40 151.5705 59.9994 32.0000 1.9742 1.9763 402.9603 403.4815 0.0812 -1.0000 -1.0000 3655731 1594028198.50 151.5705 59.9994 32.0000 1.9748 1.9769 403.0277 403.5494 0.0811 -1.0000 -1.0000 3655810 1594028198.60 151.5705 59.9994 32.0000 1.9747 1.9768 403.0637 403.5847 0.0811 -1.0000 -1.0000 3655872 1594028198.70 151.5705 59.9994 32.0000 1.9749 1.9770 402.9900 403.5117 0.0812 -1.0000 -1.0000 3655950 1594028198.80 151.5705 59.9994 32.0000 1.9745 1.9766 402.8135 403.3337 0.0810 -1.0000 -1.0000 3656028 1594028198.90 151.5707 59.9994 32.0000 1.9751 1.9772 402.8128 403.3327 0.0810 -1.0000 -1.0000 3656091 1594028199.00 151.5720 59.9994 32.0000 1.9745 1.9766 403.0200 403.5412 0.0811 -1.0000 -1.0000 3656153 1594028199.10 151.5720 59.9994 32.0000 1.9747 1.9768 402.9822 403.5034 0.0812 -1.0000 -1.0000 3656216 1594028199.20 151.5720 59.9994 32.0000 1.9754 1.9775 402.8778 403.3986 0.0810 -1.0000 -1.0000 3656450 1594028199.30 151.5720 59.9994 32.0000 1.9749 1.9770 402.7824 403.3010 0.0808 -1.0000 -1.0000 3656513 1594028199.40 151.5720 59.9994 32.0000 1.9741 1.9762 403.0003 403.5207 0.0810 -1.0000 -1.0000 3656591 1594028199.50 151.5720 59.9994 32.0000 1.9749 1.9770 403.0536 403.5748 0.0811 -1.0000 -1.0000 3656653 1594028199.60 151.5286 60.0000 32.0000 1.9744 1.9765 403.0110 403.5318 0.0811 -1.0000 -1.0000 3656716 1594028199.70 151.5286 60.0000 32.0000 1.9750 1.9771 402.8899 403.4111 0.0812 -1.0000 -1.0000 3657372 1594028199.80 151.5286 60.0000 32.0000 1.9743 1.9764 402.7634 403.2847 0.0812 -1.0000 -1.0000 3657434 1594028199.90 151.5286 60.0000 32.0000 1.9744 1.9765 402.7744 403.2950 0.0811 -1.0000 -1.0000 3657512 1594028200.00 151.5286 60.0000 32.0000 1.9746 1.9767 402.9444 403.4650 0.0810 -1.0000 -1.0000 3657575 1594028200.10 151.5231 60.0000 32.0000 1.9743 1.9764 402.9647 403.4849 0.0810 -1.0000 -1.0000 3657637 1594028200.20 151.5227 60.0000 32.0000 1.9750 1.9771 402.7583 403.2790 0.0811 -1.0000 -1.0000 3657715 1594028200.30 151.5227 60.0000 32.0000 1.9748 1.9769 402.8973 403.4183 0.0811 -1.0000 -1.0000 3657778 1594028200.40 151.5227 60.0000 32.0000 1.9742 1.9763 402.9741 403.4953 0.0812 -1.0000 -1.0000 3657840 1594028200.50 151.5227 60.0000 32.0000 1.9743 1.9764 403.0589 403.5805 0.0812 -1.0000 -1.0000 3657918 1594028200.60 151.5136 60.0000 32.0000 1.9747 1.9768 402.9915 403.5127 0.0812 -1.0000 -1.0000 3657981 1594028200.70 151.4321 60.0000 32.0000 1.9751 1.9772 402.8554 403.3771 0.0812 -1.0000 -1.0000 3658044 1594028200.80 151.4321 60.0000 32.0000 1.9753 1.9774 402.8392 403.3601 0.0811 -1.0000 -1.0000 3658419 1594028200.90 151.4321 60.0000 32.0000 1.9748 1.9769 402.8657 403.3866 0.0811 -1.0000 -1.0000 3658481 1594028201.00 151.4321 60.0000 32.0000 1.9742 1.9763 402.9640 403.4854 0.0811 -1.0000 -1.0000 3658544 1594028201.10 151.4321 60.0000 32.0000 1.9741 1.9762 403.1070 403.6285 0.0812 -1.0000 -1.0000 3658621 1594028201.20 151.4878 60.0000 32.0000 1.9743 1.9764 402.9511 403.4718 0.0811 -1.0000 -1.0000 3658684 1594028201.30 151.4878 60.0000 32.0000 1.9753 1.9774 402.8246 403.3451 0.0811 -1.0000 -1.0000 3658918 1594028201.40 151.4878 60.0000 32.0000 1.9750 1.9771 402.8545 403.3749 0.0810 -1.0000 -1.0000 3658996 1594028201.50 151.4878 60.0000 32.0000 1.9742 1.9763 403.0422 403.5631 0.0811 -1.0000 -1.0000 3659043 1594028201.60 151.4878 60.0000 32.0000 1.9756 1.9777 403.0203 403.5413 0.0811 -1.0000 -1.0000 3659121 1594028201.70 151.4785 60.0000 32.0000 1.9746 1.9767 402.8401 403.3606 0.0810 -1.0000 -1.0000 3659184 1594028201.80 151.4759 60.0000 32.0000 1.9755 1.9776 402.7270 403.2482 0.0812 -1.0000 -1.0000 3659246 1594028201.90 151.4759 60.0000 32.0000 1.9749 1.9770 402.8329 403.3538 0.0811 -1.0000 -1.0000 3659324 1594028202.00 151.4759 60.0000 32.0000 1.9744 1.9765 403.0146 403.5358 0.0811 -1.0000 -1.0000 3659387 1594028202.10 151.4759 60.0000 32.0000 1.9745 1.9766 402.9159 403.4371 0.0812 -1.0000 -1.0000 3659449 1594028202.20 151.4759 60.0000 32.0000 1.9751 1.9772 402.8313 403.3531 0.0812 -1.0000 -1.0000 3659527 1594028202.30 151.4759 60.0000 32.0000 1.9750 1.9771 402.8166 403.3375 0.0811 -1.0000 -1.0000 3659590 1594028202.40 151.4934 60.0000 32.0000 1.9746 1.9767 402.9858 403.5060 0.0810 -1.0000 -1.0000 3659652 1594028202.50 151.5634 60.0000 32.0000 1.9746 1.9767 403.0499 403.5723 0.0813 -1.0000 -1.0000 3659715 1594028202.60 151.5634 60.0000 32.0000 1.9751 1.9772 402.9299 403.4516 0.0812 -1.0000 -1.0000 3659793 1594028202.70 151.5634 60.0000 32.0000 1.9753 1.9774 402.8179 403.3387 0.0811 -1.0000 -1.0000 3659856 1594028202.80 151.5634 60.0000 32.0000 1.9740 1.9761 402.8762 403.3968 0.0811 -1.0000 -1.0000 3659965 1594028202.90 151.5634 60.0000 32.0000 1.9728 1.9749 403.0187 403.5398 0.0811 -1.0000 -1.0000 3700027 1594028203.00 151.5566 60.0000 32.0000 1.9740 1.9761 402.9522 403.4731 0.0811 -1.0000 -1.0000 3700090 1594028203.10 151.5566 60.0000 32.0000 1.9745 1.9766 402.9585 403.4796 0.0811 -1.0000 -1.0000 3700153 1594028203.20 151.5566 60.0000 32.0000 1.9756 1.9777 402.8449 403.3661 0.0812 -1.0000 -1.0000 3700215 1594028203.30 151.5566 60.0000 32.0000 1.9749 1.9770 402.8401 403.3601 0.0809 -1.0000 -1.0000 3701215 1594028203.40 151.5566 60.0000 32.0000 1.9744 1.9765 402.9781 403.4986 0.0811 -1.0000 -1.0000 3701277 1594028203.50 151.5566 60.0000 32.0000 1.9735 1.9756 402.9330 403.4541 0.0811 -1.0000 -1.0000 3701340 1594028203.60 151.5137 60.0000 32.0000 1.9747 1.9768 402.8872 403.4071 0.0809 -1.0000 -1.0000 3701402 1594028203.70 151.5128 60.0000 32.0000 1.9746 1.9767 402.7911 403.3118 0.0812 -1.0000 -1.0000 3701480 1594028203.80 151.5128 60.0000 32.0000 1.9743 1.9765 402.8532 403.3747 0.0812 -1.0000 -1.0000 3701543 1594028203.90 151.5128 60.0000 32.0000 1.9735 1.9756 403.0109 403.5308 0.0808 -1.0000 -1.0000 3701621 1594028204.00 151.5128 60.0000 32.0000 1.9740 1.9761 403.0045 403.5244 0.0810 -1.0000 -1.0000 3701683 1594028204.10 151.5128 60.0000 32.0000 1.9739 1.9760 402.8787 403.3998 0.0811 -1.0000 -1.0000 3701746 1594028204.20 151.4758 60.0000 32.0000 1.9748 1.9769 402.8240 403.3440 0.0810 -1.0000 -1.0000 3701808 1594028204.30 151.4758 60.0000 32.0000 1.9752 1.9773 402.8480 403.3708 0.0814 -1.0000 -1.0000 3701871 1594028204.40 151.4758 60.0000 32.0000 1.9747 1.9768 402.9271 403.4481 0.0811 -1.0000 -1.0000 3701949 1594028204.50 151.4758 60.0000 32.0000 1.9736 1.9757 403.0255 403.5468 0.0811 -1.0000 -1.0000 3702012 1594028204.60 151.4758 60.0000 32.0000 1.9741 1.9762 403.0569 403.5781 0.0812 -1.0000 -1.0000 3702074 1594028204.70 151.3927 59.9994 32.0000 1.9745 1.9766 402.8002 403.3216 0.0812 -1.0000 -1.0000 3702152 1594028204.80 151.3927 59.9994 32.0000 1.9741 1.9762 402.9182 403.4389 0.0811 -1.0000 -1.0000 3702215 1594028204.90 151.3927 59.9994 32.0000 1.9731 1.9752 403.0326 403.5543 0.0812 -1.0000 -1.0000 3702699 1594028205.00 151.3927 59.9994 32.0000 1.9742 1.9763 402.9112 403.4314 0.0811 -1.0000 -1.0000 3702761 1594028205.10 151.3927 59.9994 32.0000 1.9754 1.9775 402.7983 403.3198 0.0812 -1.0000 -1.0000 3702824 1594028205.20 151.3927 59.9994 32.0000 1.9757 1.9778 402.7766 403.2963 0.0809 -1.0000 -1.0000 3702886 1594028205.30 151.3927 59.9994 32.0000 1.9748 1.9769 402.7904 403.3116 0.0811 -1.0000 -1.0000 3702949 1594028205.40 151.3927 59.9994 32.0000 1.9728 1.9749 402.8905 403.4119 0.0812 -1.0000 -1.0000 3703027 1594028205.50 151.3927 59.9994 32.0000 1.9737 1.9758 402.9651 403.4869 0.0812 -1.0000 -1.0000 3703089 1594028205.60 151.3927 59.9994 32.0000 1.9740 1.9761 402.9686 403.4901 0.0812 -1.0000 -1.0000 3703152 1594028205.70 151.3927 59.9994 32.0000 1.9751 1.9772 402.9156 403.4373 0.0812 -1.0000 -1.0000 3703230 1594028205.80 151.5215 59.9994 32.0000 1.9750 1.9771 402.9539 403.4744 0.0810 -1.0000 -1.0000 3703292 1594028205.90 151.5215 59.9994 32.0000 1.9739 1.9760 403.0095 403.5308 0.0811 -1.0000 -1.0000 3703433 1594028206.00 151.5215 59.9994 32.0000 1.9743 1.9764 402.9985 403.5197 0.0812 -1.0000 -1.0000 3703495 1594028206.10 151.5215 59.9994 32.0000 1.9748 1.9769 402.8457 403.3672 0.0812 -1.0000 -1.0000 3703558 1594028206.20 151.5215 59.9994 32.0000 1.9753 1.9774 402.8064 403.3263 0.0810 -1.0000 -1.0000 3703636 1594028206.30 151.5215 59.9994 32.0000 1.9746 1.9767 402.8680 403.3885 0.0811 -1.0000 -1.0000 3703698 1594028206.40 151.5215 59.9994 32.0000 1.9746 1.9767 402.9931 403.5135 0.0810 -1.0000 -1.0000 3703933 1594028206.50 151.5780 59.9994 32.0000 1.9742 1.9763 403.0724 403.5933 0.0811 -1.0000 -1.0000 3703995 1594028206.60 151.5780 59.9994 32.0000 1.9751 1.9772 402.9291 403.4502 0.0812 -1.0000 -1.0000 3704058 1594028206.70 151.5780 59.9994 32.0000 1.9758 1.9779 402.7818 403.3021 0.0810 -1.0000 -1.0000 3704120 1594028206.80 151.5780 59.9994 32.0000 1.9759 1.9780 402.7898 403.3108 0.0811 -1.0000 -1.0000 3704198 1594028206.90 151.5780 59.9994 32.0000 1.9745 1.9766 402.8586 403.3789 0.0810 -1.0000 -1.0000 3704433 1594028207.00 151.6076 59.9994 32.0000 1.9737 1.9758 403.0074 403.5269 0.0809 -1.0000 -1.0000 3704495 1594028207.10 151.6076 59.9994 32.0000 1.9746 1.9767 402.9176 403.4384 0.0811 -1.0000 -1.0000 3704573 1594028207.20 151.6076 59.9994 32.0000 1.9752 1.9773 402.8510 403.3728 0.0813 -1.0000 -1.0000 3704636 1594028207.30 151.6076 59.9994 32.0000 1.9755 1.9776 402.8947 403.4162 0.0812 -1.0000 -1.0000 3704698 1594028207.40 151.6076 59.9994 32.0000 1.9742 1.9763 402.9264 403.4474 0.0811 -1.0000 -1.0000 3704761 1594028207.50 151.6076 59.9994 32.0000 1.9732 1.9753 402.9429 403.4638 0.0811 -1.0000 -1.0000 3704948 1594028207.60 151.5226 59.9994 32.0000 1.9744 1.9765 403.0063 403.5266 0.0810 -1.0000 -1.0000 3705011 1594028207.70 151.5226 59.9994 32.0000 1.9750 1.9771 402.7438 403.2644 0.0811 -1.0000 -1.0000 3705089 1594028207.80 151.5226 59.9994 32.0000 1.9748 1.9769 402.7679 403.2881 0.0810 -1.0000 -1.0000 3705151 1594028207.90 151.5226 59.9994 32.0000 1.9744 1.9765 402.8391 403.3599 0.0811 -1.0000 -1.0000 3705214 1594028208.00 151.5226 59.9994 32.0000 1.9734 1.9755 402.9073 403.4285 0.0811 -1.0000 -1.0000 3705448 1594028208.10 151.5477 59.9994 32.0000 1.9747 1.9768 402.9002 403.4206 0.0810 -1.0000 -1.0000 3705510 1594028208.20 151.5492 59.9994 32.0000 1.9750 1.9771 402.8210 403.3417 0.0812 -1.0000 -1.0000 3705589 1594028208.30 151.5492 59.9994 32.0000 1.9752 1.9773 402.8017 403.3219 0.0811 -1.0000 -1.0000 3705651 1594028208.40 151.5492 59.9994 32.0000 1.9755 1.9776 402.8817 403.4028 0.0810 -1.0000 -1.0000 3705714 1594028208.50 151.5492 59.9994 32.0000 1.9748 1.9769 403.0792 403.6001 0.0811 -1.0000 -1.0000 3705776 1594028208.60 151.5313 59.9994 32.0000 1.9746 1.9767 402.9920 403.5130 0.0810 -1.0000 -1.0000 3705839 1594028208.70 151.4562 59.9994 32.0000 1.9750 1.9771 402.8790 403.3984 0.0809 -1.0000 -1.0000 3705901 1594028208.80 151.4562 59.9994 32.0000 1.9758 1.9779 402.7804 403.3008 0.0811 -1.0000 -1.0000 3705979 1594028208.90 151.4562 59.9994 32.0000 1.9749 1.9770 402.8629 403.3826 0.0810 -1.0000 -1.0000 3706042 1594028209.00 151.4562 59.9994 32.0000 1.9747 1.9768 402.9906 403.5114 0.0811 -1.0000 -1.0000 3706464 1594028209.10 151.4562 59.9994 32.0000 1.9745 1.9766 403.0173 403.5376 0.0810 -1.0000 -1.0000 3706541 1594028209.20 151.4425 59.9994 32.0000 1.9755 1.9776 402.8152 403.3356 0.0811 -1.0000 -1.0000 3706604 1594028209.30 151.4420 59.9994 32.0000 1.9752 1.9773 402.8108 403.3320 0.0812 -1.0000 -1.0000 3706667 1594028209.40 151.4420 59.9994 32.0000 1.9752 1.9773 402.9985 403.5198 0.0811 -1.0000 -1.0000 3706745 1594028209.50 151.4420 59.9994 32.0000 1.9745 1.9766 403.0289 403.5497 0.0811 -1.0000 -1.0000 3706807 1594028209.60 151.4420 59.9994 32.0000 1.9749 1.9770 402.8695 403.3901 0.0811 -1.0000 -1.0000 3706869 1594028209.70 151.4538 59.9998 32.0000 1.9758 1.9779 402.8041 403.3250 0.0811 -1.0000 -1.0000 3706932 1594028209.80 151.4633 60.0001 32.0000 1.9754 1.9775 402.8403 403.3611 0.0811 -1.0000 -1.0000 3707010 1594028209.90 151.4633 60.0001 32.0000 1.9731 1.9752 402.8620 403.3817 0.0810 -1.0000 -1.0000 3707073 1594028210.00 151.4633 60.0001 32.0000 1.9737 1.9758 402.9810 403.5020 0.0811 -1.0000 -1.0000 3707479 1594028210.10 151.4633 60.0001 32.0000 1.9739 1.9760 402.9707 403.4922 0.0812 -1.0000 -1.0000 3707541 1594028210.20 151.4633 60.0001 32.0000 1.9747 1.9768 402.9163 403.4369 0.0811 -1.0000 -1.0000 3707619 1594028210.30 151.4963 60.0001 32.0000 1.9746 1.9767 402.8668 403.3871 0.0810 -1.0000 -1.0000 3707682 1594028210.40 151.4963 60.0001 32.0000 1.9742 1.9763 402.9094 403.4290 0.0809 -1.0000 -1.0000 3707744 1594028210.50 151.4963 60.0001 32.0000 1.9739 1.9760 403.0264 403.5466 0.0810 -1.0000 -1.0000 3707979 1594028210.60 151.4963 60.0001 32.0000 1.9732 1.9753 402.9477 403.4693 0.0812 -1.0000 -1.0000 3708041 1594028210.70 151.4963 60.0001 32.0000 1.9744 1.9765 402.7648 403.2864 0.0812 -1.0000 -1.0000 3708104 1594028210.80 151.4619 60.0001 32.0000 1.9750 1.9771 402.7668 403.2880 0.0811 -1.0000 -1.0000 3708182 1594028210.90 151.4597 60.0001 32.0000 1.9743 1.9764 402.8427 403.3641 0.0813 -1.0000 -1.0000 3708244 1594028211.00 151.4597 60.0001 32.0000 1.9736 1.9757 402.8785 403.3998 0.0811 -1.0000 -1.0000 3708978 1594028211.10 151.4597 60.0001 32.0000 1.9737 1.9758 402.9874 403.5079 0.0811 -1.0000 -1.0000 3709041 1594028211.20 151.4597 60.0001 32.0000 1.9738 1.9759 402.9145 403.4349 0.0810 -1.0000 -1.0000 3709103 1594028211.30 151.4597 60.0001 32.0000 1.9742 1.9763 402.8990 403.4205 0.0812 -1.0000 -1.0000 3709181 1594028211.40 151.4769 60.0001 32.0000 1.9746 1.9767 402.8149 403.3361 0.0811 -1.0000 -1.0000 3709244 1594028211.50 151.4781 60.0001 32.0000 1.9734 1.9755 402.9373 403.4579 0.0811 -1.0000 -1.0000 3709306 1594028211.60 151.4781 60.0001 32.0000 1.9740 1.9761 402.9490 403.4704 0.0812 -1.0000 -1.0000 3709369 1594028211.70 151.4781 60.0001 32.0000 1.9742 1.9763 402.8668 403.3871 0.0810 -1.0000 -1.0000 3709447 1594028211.80 151.4781 60.0001 32.0000 1.9742 1.9763 402.7157 403.2362 0.0811 -1.0000 -1.0000 3709510 1594028211.90 151.4855 60.0001 32.0000 1.9746 1.9767 402.7523 403.2722 0.0810 -1.0000 -1.0000 3709588 1594028212.00 151.5104 60.0001 32.0000 1.9750 1.9771 402.8798 403.4004 0.0811 -1.0000 -1.0000 3709634 1594028212.10 151.5104 60.0001 32.0000 1.9739 1.9760 402.9823 403.5029 0.0810 -1.0000 -1.0000 3709697 1594028212.20 151.5104 60.0001 32.0000 1.9739 1.9760 402.8831 403.4031 0.0810 -1.0000 -1.0000 3709775 1594028212.30 151.5104 60.0001 32.0000 1.9746 1.9767 402.7236 403.2443 0.0811 -1.0000 -1.0000 3709838 1594028212.40 151.5104 60.0001 32.0000 1.9748 1.9769 402.7869 403.3081 0.0812 -1.0000 -1.0000 3709900 1594028212.50 151.4746 60.0001 32.0000 1.9743 1.9764 402.9174 403.4386 0.0811 -1.0000 -1.0000 3709978 1594028212.60 151.4567 60.0001 32.0000 1.9737 1.9758 403.0227 403.5431 0.0810 -1.0000 -1.0000 3710041 1594028212.70 151.4567 60.0001 32.0000 1.9748 1.9769 402.9515 403.4718 0.0810 -1.0000 -1.0000 3710103 1594028212.80 151.4567 60.0001 32.0000 1.9748 1.9769 402.7381 403.2591 0.0812 -1.0000 -1.0000 3710166 1594028212.90 151.4567 60.0001 32.0000 1.9750 1.9771 402.8523 403.3737 0.0812 -1.0000 -1.0000 3710228 1594028213.00 151.4567 60.0001 32.0000 1.9741 1.9762 403.0153 403.5372 0.0812 -1.0000 -1.0000 3710291 1594028213.10 151.4567 60.0001 32.0000 1.9735 1.9756 402.9860 403.5065 0.0810 -1.0000 -1.0000 3710744 1594028213.20 151.4567 60.0001 32.0000 1.9738 1.9759 402.9603 403.4826 0.0813 -1.0000 -1.0000 3710806 1594028213.30 151.4567 60.0001 32.0000 1.9752 1.9773 402.8494 403.3707 0.0812 -1.0000 -1.0000 3710884 1594028213.40 151.4567 60.0001 32.0000 1.9754 1.9775 402.7835 403.3045 0.0811 -1.0000 -1.0000 3710962 1594028213.50 151.4567 60.0001 32.0000 1.9754 1.9775 402.7847 403.3055 0.0812 -1.0000 -1.0000 3711025 1594028213.60 151.4430 60.0001 32.0000 1.9747 1.9768 402.9639 403.4856 0.0812 -1.0000 -1.0000 3711447 1594028213.70 151.4430 60.0001 32.0000 1.9742 1.9763 402.9227 403.4439 0.0811 -1.0000 -1.0000 3711509 1594028213.80 151.4430 60.0001 32.0000 1.9744 1.9765 402.7619 403.2819 0.0810 -1.0000 -1.0000 3711572 1594028213.90 151.4430 60.0001 32.0000 1.9748 1.9769 402.7765 403.2979 0.0812 -1.0000 -1.0000 3711650 1594028214.00 151.4430 60.0001 32.0000 1.9748 1.9769 402.9677 403.4888 0.0811 -1.0000 -1.0000 3711712 1594028214.10 151.4430 60.0001 32.0000 1.9742 1.9763 403.0500 403.5699 0.0809 -1.0000 -1.0000 3711775 1594028214.20 151.4430 60.0001 32.0000 1.9746 1.9767 402.8670 403.3878 0.0811 -1.0000 -1.0000 3711853 1594028214.30 151.5081 60.0001 32.0000 1.9745 1.9766 402.9122 403.4334 0.0812 -1.0000 -1.0000 3711915 1594028214.40 151.5081 60.0001 32.0000 1.9756 1.9777 402.9015 403.4228 0.0812 -1.0000 -1.0000 3711978 1594028214.50 151.5081 60.0001 32.0000 1.9749 1.9770 402.9156 403.4370 0.0811 -1.0000 -1.0000 3712040 1594028214.60 151.5081 60.0001 32.0000 1.9747 1.9768 402.9359 403.4568 0.0811 -1.0000 -1.0000 3712228 1594028214.70 151.5081 60.0001 32.0000 1.9738 1.9759 403.0704 403.5918 0.0811 -1.0000 -1.0000 3712275 1594028214.80 151.4901 60.0000 32.0000 1.9738 1.9759 402.9464 403.4673 0.0811 -1.0000 -1.0000 3712353 1594028214.90 151.4855 60.0000 32.0000 1.9748 1.9769 402.7967 403.3175 0.0811 -1.0000 -1.0000 3712415 1594028215.00 151.4855 60.0000 32.0000 1.9745 1.9766 402.9184 403.4390 0.0810 -1.0000 -1.0000 3712478 1594028215.10 151.4855 60.0000 32.0000 1.9742 1.9763 403.0243 403.5451 0.0811 -1.0000 -1.0000 3712556 1594028215.20 151.4855 60.0000 32.0000 1.9740 1.9761 403.0328 403.5539 0.0811 -1.0000 -1.0000 3712743 1594028215.30 151.4855 60.0000 32.0000 1.9741 1.9762 402.8789 403.4002 0.0812 -1.0000 -1.0000 3712806 1594028215.40 151.4998 60.0000 32.0000 1.9742 1.9763 402.7969 403.3186 0.0812 -1.0000 -1.0000 3712884 1594028215.50 151.4998 60.0000 32.0000 1.9740 1.9761 402.8067 403.3268 0.0809 -1.0000 -1.0000 3712946 1594028215.60 151.4998 60.0000 32.0000 1.9732 1.9753 403.0404 403.5616 0.0811 -1.0000 -1.0000 3713009 1594028215.70 151.4998 60.0000 32.0000 1.9730 1.9750 403.0270 403.5471 0.0810 -1.0000 -1.0000 3713196 1594028215.80 151.4998 60.0000 32.0000 1.9748 1.9769 402.9329 403.4540 0.0811 -1.0000 -1.0000 3713259 1594028215.90 151.4998 60.0000 32.0000 1.9753 1.9774 402.8828 403.4036 0.0811 -1.0000 -1.0000 3713321 1594028216.00 151.4998 60.0000 32.0000 1.9742 1.9763 403.1495 403.6703 0.0810 -1.0000 -1.0000 3713384 1594028216.10 151.5444 60.0000 32.0000 1.9737 1.9758 403.1107 403.6314 0.0811 -1.0000 -1.0000 3713446 1594028216.20 151.5444 60.0000 32.0000 1.9743 1.9764 403.0255 403.5458 0.0809 -1.0000 -1.0000 3713696 1594028216.30 151.5444 60.0000 32.0000 1.9746 1.9767 402.8213 403.3423 0.0811 -1.0000 -1.0000 3713759 1594028216.40 151.5444 60.0000 32.0000 1.9753 1.9774 402.7976 403.3173 0.0810 -1.0000 -1.0000 3713821 1594028216.50 151.5444 60.0000 32.0000 1.9746 1.9767 402.9203 403.4406 0.0810 -1.0000 -1.0000 3713883 1594028216.60 151.4601 60.0000 32.0000 1.9743 1.9764 403.1175 403.6389 0.0811 -1.0000 -1.0000 3713946 1594028216.70 151.4601 60.0000 32.0000 1.9744 1.9765 403.0168 403.5375 0.0810 -1.0000 -1.0000 3714180 1594028216.80 151.4601 60.0000 32.0000 1.9747 1.9768 402.8021 403.3219 0.0810 -1.0000 -1.0000 3714243 1594028216.90 151.4601 60.0000 32.0000 1.9747 1.9768 402.6978 403.2188 0.0811 -1.0000 -1.0000 3714306 1594028217.00 151.4601 60.0000 32.0000 1.9744 1.9765 402.8653 403.3856 0.0811 -1.0000 -1.0000 3714368 1594028217.10 151.4655 60.0000 32.0000 1.9746 1.9767 402.9460 403.4667 0.0810 -1.0000 -1.0000 3714446 1594028217.20 151.4710 60.0000 32.0000 1.9749 1.9770 402.9502 403.4713 0.0811 -1.0000 -1.0000 3714930 1594028217.30 151.4710 60.0000 32.0000 1.9750 1.9771 402.8491 403.3693 0.0810 -1.0000 -1.0000 3714993 1594028217.40 151.4710 60.0000 32.0000 1.9752 1.9773 402.7621 403.2823 0.0810 -1.0000 -1.0000 3715071 1594028217.50 151.4710 60.0000 32.0000 1.9750 1.9771 402.9469 403.4670 0.0810 -1.0000 -1.0000 3715133 1594028217.60 151.4710 60.0000 32.0000 1.9743 1.9764 403.0468 403.5675 0.0810 -1.0000 -1.0000 3715196 1594028217.70 151.4621 60.0000 32.0000 1.9742 1.9763 403.0014 403.5225 0.0812 -1.0000 -1.0000 3715446 1594028217.80 151.4621 60.0000 32.0000 1.9745 1.9766 402.8161 403.3367 0.0810 -1.0000 -1.0000 3715508 1594028217.90 151.4621 60.0000 32.0000 1.9743 1.9764 402.8434 403.3637 0.0811 -1.0000 -1.0000 3715586 1594028218.00 151.4621 60.0000 32.0000 1.9746 1.9768 402.9576 403.4785 0.0810 -1.0000 -1.0000 3715649 1594028218.10 151.4621 60.0000 32.0000 1.9743 1.9764 402.9941 403.5149 0.0811 -1.0000 -1.0000 3715711 1594028218.20 151.4621 60.0000 32.0000 1.9739 1.9760 402.9662 403.4873 0.0811 -1.0000 -1.0000 3715993 1594028218.30 151.5055 60.0000 32.0000 1.9759 1.9780 402.8220 403.3428 0.0811 -1.0000 -1.0000 3716055 1594028218.40 151.5055 60.0000 32.0000 1.9750 1.9771 402.8020 403.3225 0.0811 -1.0000 -1.0000 3716118 1594028218.50 151.5055 60.0000 32.0000 1.9755 1.9776 402.9213 403.4421 0.0811 -1.0000 -1.0000 3716195 1594028218.60 151.5055 60.0000 32.0000 1.9748 1.9769 403.0677 403.5884 0.0810 -1.0000 -1.0000 3716258 1594028218.70 151.5055 60.0000 32.0000 1.9745 1.9766 402.9674 403.4884 0.0811 -1.0000 -1.0000 3716320 1594028218.80 151.5074 60.0000 32.0000 1.9746 1.9767 402.9212 403.4418 0.0811 -1.0000 -1.0000 3716399 1594028218.90 151.5078 60.0000 32.0000 1.9752 1.9773 402.8497 403.3700 0.0810 -1.0000 -1.0000 3716461 1594028219.00 151.5078 60.0000 32.0000 1.9745 1.9766 402.8943 403.4146 0.0810 -1.0000 -1.0000 3716524 1594028219.10 151.5078 60.0000 32.0000 1.9746 1.9767 402.9380 403.4581 0.0810 -1.0000 -1.0000 3716586 1594028219.20 151.5078 60.0000 32.0000 1.9750 1.9771 403.0576 403.5773 0.0809 -1.0000 -1.0000 3716648 1594028219.30 151.5093 60.0000 32.0000 1.9746 1.9767 403.0073 403.5280 0.0811 -1.0000 -1.0000 3717242 1594028219.40 151.5445 60.0000 32.0000 1.9749 1.9770 402.8386 403.3594 0.0811 -1.0000 -1.0000 3717305 1594028219.50 151.5445 60.0000 32.0000 1.9743 1.9764 402.8470 403.3677 0.0811 -1.0000 -1.0000 3717367 1594028219.60 151.5445 60.0000 32.0000 1.9740 1.9761 402.9321 403.4520 0.0810 -1.0000 -1.0000 3717429 1594028219.70 151.5445 60.0000 32.0000 1.9739 1.9760 403.0435 403.5648 0.0812 -1.0000 -1.0000 3717508 1594028219.80 151.5445 60.0000 32.0000 1.9746 1.9767 402.8584 403.3796 0.0811 -1.0000 -1.0000 3717570 1594028219.90 151.5408 60.0000 32.0000 1.9750 1.9771 402.8062 403.3264 0.0810 -1.0000 -1.0000 3717664 1594028220.00 151.5408 60.0000 32.0000 1.9748 1.9769 402.8334 403.3543 0.0811 -1.0000 -1.0000 3717742 1594028220.10 151.5408 60.0000 32.0000 1.9741 1.9762 402.9671 403.4882 0.0811 -1.0000 -1.0000 3717804 1594028220.20 151.5408 60.0000 32.0000 1.9745 1.9766 403.0374 403.5586 0.0811 -1.0000 -1.0000 3717867 1594028220.30 151.5408 60.0000 32.0000 1.9740 1.9761 402.9365 403.4567 0.0810 -1.0000 -1.0000 3717992 1594028220.40 151.5408 60.0000 32.0000 1.9750 1.9771 402.8513 403.3725 0.0812 -1.0000 -1.0000 3718055 1594028220.50 151.5408 60.0000 32.0000 1.9743 1.9764 402.9445 403.4664 0.0813 -1.0000 -1.0000 3718117 1594028220.60 151.4655 60.0000 32.0000 1.9741 1.9762 403.0267 403.5485 0.0812 -1.0000 -1.0000 3718180 1594028220.70 151.4655 60.0000 32.0000 1.9742 1.9763 403.0159 403.5366 0.0810 -1.0000 -1.0000 3718242 1594028220.80 151.4655 60.0000 32.0000 1.9742 1.9763 402.8244 403.3449 0.0811 -1.0000 -1.0000 3718492 1594028220.90 151.4655 60.0000 32.0000 1.9744 1.9765 402.8043 403.3259 0.0812 -1.0000 -1.0000 3718555 1594028221.00 151.4655 60.0000 32.0000 1.9740 1.9761 402.8885 403.4089 0.0811 -1.0000 -1.0000 3718617 1594028221.10 151.4655 60.0000 32.0000 1.9735 1.9756 402.9674 403.4881 0.0810 -1.0000 -1.0000 3718679 1594028221.20 151.4655 60.0000 32.0000 1.9737 1.9758 403.0677 403.5898 0.0812 -1.0000 -1.0000 3718742 1594028221.30 151.4655 60.0000 32.0000 1.9744 1.9765 402.8165 403.3369 0.0811 -1.0000 -1.0000 3718804 1594028221.40 151.4655 60.0000 32.0000 1.9745 1.9766 402.7421 403.2625 0.0810 -1.0000 -1.0000 3719195 1594028221.50 151.4655 60.0000 32.0000 1.9742 1.9763 402.8344 403.3567 0.0813 -1.0000 -1.0000 3719257 1594028221.60 151.4655 60.0000 32.0000 1.9733 1.9754 402.9296 403.4506 0.0812 -1.0000 -1.0000 3719320 1594028221.70 151.4245 60.0000 32.0000 1.9743 1.9764 402.9609 403.4821 0.0811 -1.0000 -1.0000 3719398 1594028221.80 151.4245 60.0000 32.0000 1.9746 1.9767 402.8376 403.3581 0.0811 -1.0000 -1.0000 3719460 1594028221.90 151.4245 60.0000 32.0000 1.9746 1.9767 402.8159 403.3363 0.0811 -1.0000 -1.0000 3719695 1594028222.00 151.4245 60.0000 32.0000 1.9732 1.9753 402.9398 403.4609 0.0812 -1.0000 -1.0000 3719757 1594028222.10 151.4245 60.0000 32.0000 1.9740 1.9761 402.9513 403.4724 0.0811 -1.0000 -1.0000 3719820 1594028222.20 151.4245 60.0000 32.0000 1.9742 1.9763 402.8837 403.4051 0.0812 -1.0000 -1.0000 3719898 1594028222.30 151.4329 60.0000 32.0000 1.9748 1.9769 402.8812 403.4027 0.0812 -1.0000 -1.0000 3719960 1594028222.40 151.5042 60.0000 32.0000 1.9742 1.9763 402.8464 403.3679 0.0812 -1.0000 -1.0000 3720179 1594028222.50 151.5042 60.0000 32.0000 1.9737 1.9758 402.9581 403.4793 0.0811 -1.0000 -1.0000 3720257 1594028222.60 151.5042 60.0000 32.0000 1.9739 1.9760 403.0604 403.5814 0.0811 -1.0000 -1.0000 3720320 1594028222.70 151.5042 60.0000 32.0000 1.9746 1.9767 402.9843 403.5058 0.0812 -1.0000 -1.0000 3720382 1594028222.80 151.5042 60.0000 32.0000 1.9746 1.9767 402.8014 403.3221 0.0811 -1.0000 -1.0000 3720460 1594028222.90 151.4624 60.0000 32.0000 1.9740 1.9761 402.9140 403.4350 0.0811 -1.0000 -1.0000 3720757 1594028223.00 151.4624 60.0000 32.0000 1.9742 1.9763 403.0223 403.5437 0.0812 -1.0000 -1.0000 3720819 1594028223.10 151.4624 60.0000 32.0000 1.9746 1.9767 402.9708 403.4910 0.0810 -1.0000 -1.0000 3720882 1594028223.20 151.4624 60.0000 32.0000 1.9741 1.9762 402.8557 403.3761 0.0810 -1.0000 -1.0000 3720944 1594028223.30 151.4624 60.0000 32.0000 1.9750 1.9771 402.8682 403.3898 0.0812 -1.0000 -1.0000 3721007 1594028223.40 151.4804 60.0000 32.0000 1.9749 1.9770 402.8735 403.3939 0.0810 -1.0000 -1.0000 3721194 1594028223.50 151.5276 60.0000 32.0000 1.9735 1.9756 402.9614 403.4819 0.0811 -1.0000 -1.0000 3721257 1594028223.60 151.5276 60.0000 32.0000 1.9740 1.9761 402.9961 403.5171 0.0811 -1.0000 -1.0000 3721319 1594028223.70 151.5276 60.0000 32.0000 1.9747 1.9768 402.8539 403.3752 0.0812 -1.0000 -1.0000 3721397 1594028223.80 151.5276 60.0000 32.0000 1.9738 1.9759 402.8709 403.3919 0.0811 -1.0000 -1.0000 3721460 1594028223.90 151.5276 60.0000 32.0000 1.9743 1.9764 402.9571 403.4781 0.0811 -1.0000 -1.0000 3721710 1594028224.00 151.5760 60.0000 32.0000 1.9744 1.9765 403.1046 403.6257 0.0811 -1.0000 -1.0000 3721772 1594028224.10 151.5760 60.0000 32.0000 1.9748 1.9769 402.9961 403.5176 0.0812 -1.0000 -1.0000 3721835 1594028224.20 151.5760 60.0000 32.0000 1.9750 1.9771 402.9658 403.4875 0.0812 -1.0000 -1.0000 3721913 1594028224.30 151.5760 60.0000 32.0000 1.9748 1.9769 402.8521 403.3721 0.0810 -1.0000 -1.0000 3721976 1594028224.40 151.5760 60.0000 32.0000 1.9740 1.9761 402.8728 403.3934 0.0810 -1.0000 -1.0000 3722038 1594028224.50 151.5795 60.0000 32.0000 1.9736 1.9757 402.9388 403.4594 0.0811 -1.0000 -1.0000 3722226 1594028224.60 151.5802 60.0000 32.0000 1.9737 1.9758 403.0474 403.5676 0.0810 -1.0000 -1.0000 3722288 1594028224.70 151.5802 60.0000 32.0000 1.9751 1.9772 402.9612 403.4822 0.0811 -1.0000 -1.0000 3722350 1594028224.80 151.5802 60.0000 32.0000 1.9753 1.9774 402.8372 403.3582 0.0812 -1.0000 -1.0000 3722413 1594028224.90 151.5802 60.0000 32.0000 1.9751 1.9772 402.7404 403.2614 0.0811 -1.0000 -1.0000 3722475 1594028225.00 151.5802 60.0000 32.0000 1.9751 1.9772 402.8660 403.3856 0.0809 -1.0000 -1.0000 3722710 1594028225.10 151.5083 60.0000 32.0000 1.9748 1.9768 403.0157 403.5357 0.0810 -1.0000 -1.0000 3722772 1594028225.20 151.5083 60.0000 32.0000 1.9753 1.9774 403.0047 403.5251 0.0810 -1.0000 -1.0000 3722835 1594028225.30 151.5083 60.0000 32.0000 1.9755 1.9776 402.8503 403.3714 0.0811 -1.0000 -1.0000 3722897 1594028225.40 151.5083 60.0000 32.0000 1.9753 1.9774 402.8464 403.3668 0.0810 -1.0000 -1.0000 3723006 1594028225.50 151.5083 60.0000 32.0000 1.9743 1.9764 403.0125 403.5333 0.0810 -1.0000 -1.0000 3723069 1594028225.60 151.4461 60.0000 32.0000 1.9738 1.9758 403.0395 403.5598 0.0810 -1.0000 -1.0000 3723131 1594028225.70 151.4438 60.0000 32.0000 1.9745 1.9766 403.0679 403.5878 0.0808 -1.0000 -1.0000 3723209 1594028225.80 151.4438 60.0000 32.0000 1.9748 1.9769 402.8563 403.3760 0.0809 -1.0000 -1.0000 3723272 1594028225.90 151.4438 60.0000 32.0000 1.9753 1.9774 402.7533 403.2735 0.0811 -1.0000 -1.0000 3723350 1594028226.00 151.4438 60.0000 32.0000 1.9745 1.9766 402.8990 403.4206 0.0812 -1.0000 -1.0000 3723475 1594028226.10 151.4453 60.0000 32.0000 1.9741 1.9762 402.8874 403.4086 0.0811 -1.0000 -1.0000 3723538 1594028226.20 151.4484 60.0000 32.0000 1.9750 1.9771 402.9567 403.4779 0.0811 -1.0000 -1.0000 3723600 1594028226.30 151.4484 60.0000 32.0000 1.9746 1.9767 402.8312 403.3523 0.0812 -1.0000 -1.0000 3723662 1594028226.40 151.4484 60.0000 32.0000 1.9751 1.9772 402.8814 403.4026 0.0811 -1.0000 -1.0000 3723725 1594028226.50 151.4484 60.0000 32.0000 1.9746 1.9767 403.0169 403.5380 0.0811 -1.0000 -1.0000 3723975 1594028226.60 151.4484 60.0000 32.0000 1.9743 1.9764 402.9949 403.5160 0.0812 -1.0000 -1.0000 3724038 1594028226.70 151.4966 60.0000 32.0000 1.9750 1.9771 402.9111 403.4320 0.0811 -1.0000 -1.0000 3724100 1594028226.80 151.4966 60.0000 32.0000 1.9753 1.9774 402.9193 403.4399 0.0810 -1.0000 -1.0000 3724178 1594028226.90 151.4966 60.0000 32.0000 1.9754 1.9775 402.8624 403.3819 0.0809 -1.0000 -1.0000 3724381 1594028227.00 151.4966 60.0000 32.0000 1.9742 1.9763 402.8777 403.3981 0.0810 -1.0000 -1.0000 3724459 1594028227.10 151.4966 60.0000 32.0000 1.9740 1.9761 403.0730 403.5939 0.0811 -1.0000 -1.0000 3724538 1594028227.20 151.4966 60.0000 32.0000 1.9742 1.9764 403.0893 403.6106 0.0811 -1.0000 -1.0000 3724600 1594028227.30 151.4737 60.0000 32.0000 1.9753 1.9774 402.8424 403.3629 0.0811 -1.0000 -1.0000 3724662 1594028227.40 151.4737 60.0000 32.0000 1.9748 1.9769 402.8276 403.3487 0.0811 -1.0000 -1.0000 3724725 1594028227.50 151.4737 60.0000 32.0000 1.9731 1.9752 402.8699 403.3903 0.0811 -1.0000 -1.0000 3725209 1594028227.60 151.4737 60.0000 32.0000 1.9738 1.9759 403.0078 403.5291 0.0811 -1.0000 -1.0000 3725271 1594028227.70 151.4737 60.0000 32.0000 1.9749 1.9770 402.9293 403.4506 0.0811 -1.0000 -1.0000 3725350 1594028227.80 151.4936 60.0000 32.0000 1.9754 1.9775 402.8437 403.3644 0.0811 -1.0000 -1.0000 3725412 1594028227.90 151.5268 60.0000 32.0000 1.9750 1.9771 402.8335 403.3547 0.0812 -1.0000 -1.0000 3725475 1594028228.00 151.5268 60.0000 32.0000 1.9745 1.9766 402.7870 403.3075 0.0811 -1.0000 -1.0000 3725724 1594028228.10 151.5268 60.0000 32.0000 1.9741 1.9762 403.0255 403.5461 0.0810 -1.0000 -1.0000 3725787 1594028228.20 151.5268 60.0000 32.0000 1.9745 1.9766 403.0650 403.5858 0.0811 -1.0000 -1.0000 3725865 1594028228.30 151.5268 60.0000 32.0000 1.9747 1.9768 402.9834 403.5041 0.0811 -1.0000 -1.0000 3725928 1594028228.40 151.5582 60.0000 32.0000 1.9744 1.9765 402.9346 403.4550 0.0810 -1.0000 -1.0000 3725990 1594028228.50 151.5582 60.0000 32.0000 1.9740 1.9761 402.9457 403.4659 0.0810 -1.0000 -1.0000 3726240 1594028228.60 151.5582 60.0000 32.0000 1.9742 1.9763 402.9710 403.4911 0.0810 -1.0000 -1.0000 3726302 1594028228.70 151.5582 60.0000 32.0000 1.9750 1.9771 402.9516 403.4724 0.0811 -1.0000 -1.0000 3726365 1594028228.80 151.5582 60.0000 32.0000 1.9750 1.9771 402.8192 403.3403 0.0811 -1.0000 -1.0000 3726443 1594028228.90 151.4933 60.0000 32.0000 1.9748 1.9769 402.8359 403.3562 0.0810 -1.0000 -1.0000 3726506 1594028229.00 151.4933 60.0000 32.0000 1.9742 1.9763 402.9221 403.4420 0.0809 -1.0000 -1.0000 3726693 1594028229.10 151.4933 60.0000 32.0000 1.9745 1.9766 403.0482 403.5683 0.0810 -1.0000 -1.0000 3726756 1594028229.20 151.4933 60.0000 32.0000 1.9750 1.9771 403.0518 403.5716 0.0810 -1.0000 -1.0000 3726818 1594028229.30 151.4933 60.0000 32.0000 1.9760 1.9781 402.8894 403.4101 0.0811 -1.0000 -1.0000 3726880 1594028229.40 151.4933 60.0000 32.0000 1.9756 1.9777 402.7798 403.3000 0.0810 -1.0000 -1.0000 3726959 1594028229.50 151.3876 60.0000 32.0000 1.9746 1.9767 402.8651 403.3849 0.0809 -1.0000 -1.0000 3727021 1594028229.60 151.3876 60.0000 32.0000 1.9749 1.9770 403.0291 403.5495 0.0812 -1.0000 -1.0000 3727443 1594028229.70 151.3876 60.0000 32.0000 1.9745 1.9766 402.9201 403.4415 0.0811 -1.0000 -1.0000 3727521 1594028229.80 151.3876 60.0000 32.0000 1.9747 1.9768 402.7409 403.2615 0.0811 -1.0000 -1.0000 3727583 1594028229.90 151.3876 60.0000 32.0000 1.9748 1.9769 402.8806 403.4015 0.0811 -1.0000 -1.0000 3727646 1594028230.00 151.4142 60.0001 32.0000 1.9742 1.9763 403.0145 403.5355 0.0811 -1.0000 -1.0000 3727708 1594028230.10 151.4174 60.0001 32.0000 1.9742 1.9763 403.0295 403.5499 0.0810 -1.0000 -1.0000 3727990 1594028230.20 151.4174 60.0001 32.0000 1.9750 1.9771 403.0533 403.5740 0.0811 -1.0000 -1.0000 3728068 1594028230.30 151.4174 60.0001 32.0000 1.9752 1.9773 402.8833 403.4035 0.0810 -1.0000 -1.0000 3728130 1594028230.40 151.4174 60.0001 32.0000 1.9746 1.9767 402.8088 403.3300 0.0811 -1.0000 -1.0000 3728193 1594028230.50 151.4174 60.0001 32.0000 1.9754 1.9775 402.8273 403.3477 0.0811 -1.0000 -1.0000 3728271 1594028230.60 151.4210 60.0001 32.0000 1.9743 1.9764 402.9449 403.4662 0.0811 -1.0000 -1.0000 3728443 1594028230.70 151.5050 60.0001 32.0000 1.9745 1.9766 402.8426 403.3633 0.0811 -1.0000 -1.0000 3728505 1594028230.80 151.5050 60.0001 32.0000 1.9746 1.9768 402.7707 403.2914 0.0811 -1.0000 -1.0000 3728583 1594028230.90 151.5050 60.0001 32.0000 1.9746 1.9767 402.8375 403.3580 0.0811 -1.0000 -1.0000 3728646 1594028231.00 151.5050 60.0001 32.0000 1.9741 1.9762 402.8726 403.3932 0.0811 -1.0000 -1.0000 3728708 1594028231.10 151.5317 60.0001 32.0000 1.9739 1.9760 403.0150 403.5365 0.0812 -1.0000 -1.0000 3728786 1594028231.20 151.5317 60.0001 32.0000 1.9738 1.9759 403.0606 403.5824 0.0812 -1.0000 -1.0000 3728849 1594028231.30 151.5317 60.0001 32.0000 1.9746 1.9767 402.9923 403.5118 0.0809 -1.0000 -1.0000 3728911 1594028231.40 151.5317 60.0001 32.0000 1.9743 1.9764 402.8386 403.3595 0.0811 -1.0000 -1.0000 3728974 1594028231.50 151.5317 60.0001 32.0000 1.9747 1.9768 402.7620 403.2834 0.0812 -1.0000 -1.0000 3729036 1594028231.60 151.5317 60.0001 32.0000 1.9748 1.9769 402.8467 403.3669 0.0810 -1.0000 -1.0000 3729099 1594028231.70 151.5317 60.0001 32.0000 1.9741 1.9762 402.9630 403.4838 0.0811 -1.0000 -1.0000 3729177 1594028231.80 151.5235 60.0001 32.0000 1.9741 1.9762 402.8768 403.3983 0.0813 -1.0000 -1.0000 3729239 1594028231.90 151.5229 60.0001 32.0000 1.9753 1.9775 402.8243 403.3455 0.0811 -1.0000 -1.0000 3729317 1594028232.00 151.5229 60.0001 32.0000 1.9747 1.9768 402.8793 403.3994 0.0810 -1.0000 -1.0000 3729380 1594028232.10 151.5229 60.0001 32.0000 1.9737 1.9758 402.9473 403.4682 0.0811 -1.0000 -1.0000 3729474 1594028232.20 151.5229 60.0001 32.0000 1.9739 1.9760 403.0725 403.5939 0.0811 -1.0000 -1.0000 3729552 1594028232.30 151.5121 60.0001 32.0000 1.9745 1.9766 402.9067 403.4275 0.0811 -1.0000 -1.0000 3729599 1594028232.40 151.4886 60.0001 32.0000 1.9748 1.9769 402.7723 403.2926 0.0811 -1.0000 -1.0000 3729661 1594028232.50 151.4886 60.0001 32.0000 1.9738 1.9759 402.7502 403.2709 0.0811 -1.0000 -1.0000 3729739 1594028232.60 151.4886 60.0001 32.0000 1.9733 1.9754 402.9209 403.4414 0.0811 -1.0000 -1.0000 3729974 1594028232.70 151.4886 60.0001 32.0000 1.9731 1.9752 402.9832 403.5040 0.0811 -1.0000 -1.0000 3730036 1594028232.80 151.4886 60.0001 32.0000 1.9740 1.9761 403.0552 403.5761 0.0811 -1.0000 -1.0000 3730114 1594028232.90 151.4005 60.0001 32.0000 1.9739 1.9760 402.9135 403.4348 0.0811 -1.0000 -1.0000 3730177 1594028233.00 151.4005 60.0001 32.0000 1.9743 1.9764 402.8120 403.3321 0.0810 -1.0000 -1.0000 3730239 1594028233.10 151.4005 60.0001 32.0000 1.9734 1.9755 402.9061 403.4281 0.0813 -1.0000 -1.0000 3730474 1594028233.20 151.4005 60.0001 32.0000 1.9731 1.9753 403.0239 403.5451 0.0811 -1.0000 -1.0000 3730536 1594028233.30 151.4005 60.0001 32.0000 1.9738 1.9759 402.9264 403.4468 0.0810 -1.0000 -1.0000 3730598 1594028233.40 151.3923 60.0001 32.0000 1.9750 1.9771 402.8691 403.3909 0.0812 -1.0000 -1.0000 3730677 1594028233.50 151.3895 60.0001 32.0000 1.9746 1.9767 402.8479 403.3683 0.0810 -1.0000 -1.0000 3730739 1594028233.60 151.3895 60.0001 32.0000 1.9741 1.9762 402.8365 403.3575 0.0812 -1.0000 -1.0000 3730973 1594028233.70 151.3895 60.0001 32.0000 1.9730 1.9751 402.9947 403.5153 0.0810 -1.0000 -1.0000 3731036 1594028233.80 151.3895 60.0001 32.0000 1.9735 1.9756 403.0229 403.5441 0.0811 -1.0000 -1.0000 3731098 1594028233.90 151.3895 60.0001 32.0000 1.9744 1.9765 402.8942 403.4149 0.0811 -1.0000 -1.0000 3731176 1594028234.00 151.4498 60.0001 32.0000 1.9754 1.9775 402.8435 403.3649 0.0812 -1.0000 -1.0000 3731239 1594028234.10 151.4498 60.0001 32.0000 1.9744 1.9765 402.9686 403.4902 0.0811 -1.0000 -1.0000 3731301 1594028234.20 151.4498 60.0001 32.0000 1.9739 1.9760 403.0047 403.5248 0.0809 -1.0000 -1.0000 3731489 1594028234.30 151.4498 60.0001 32.0000 1.9745 1.9766 402.9603 403.4803 0.0810 -1.0000 -1.0000 3731551 1594028234.40 151.4498 60.0001 32.0000 1.9747 1.9768 402.8376 403.3582 0.0810 -1.0000 -1.0000 3731614 1594028234.50 151.4522 60.0001 32.0000 1.9753 1.9774 402.7897 403.3099 0.0811 -1.0000 -1.0000 3731692 1594028234.60 151.5122 60.0007 32.0000 1.9749 1.9770 402.9865 403.5072 0.0810 -1.0000 -1.0000 3731754 1594028234.70 151.5122 60.0007 32.0000 1.9741 1.9762 402.9590 403.4796 0.0810 -1.0000 -1.0000 3731926 1594028234.80 151.5122 60.0007 32.0000 1.9727 1.9747 402.8558 403.3758 0.0810 -1.0000 -1.0000 3732005 1594028234.90 151.5122 60.0007 32.0000 1.9751 1.9772 402.7668 403.2877 0.0811 -1.0000 -1.0000 3732067 1594028235.00 151.5122 60.0007 32.0000 1.9752 1.9773 402.8358 403.3565 0.0810 -1.0000 -1.0000 3732129 1594028235.10 151.5045 60.0007 32.0000 1.9739 1.9760 402.9183 403.4388 0.0811 -1.0000 -1.0000 3732192 1594028235.20 151.5045 60.0007 32.0000 1.9743 1.9764 402.9362 403.4575 0.0812 -1.0000 -1.0000 3732473 1594028235.30 151.5045 60.0007 32.0000 1.9744 1.9765 402.8747 403.3955 0.0811 -1.0000 -1.0000 3732536 1594028235.40 151.5045 60.0007 32.0000 1.9752 1.9773 402.7933 403.3144 0.0811 -1.0000 -1.0000 3732614 1594028235.50 151.5045 60.0007 32.0000 1.9748 1.9769 402.8213 403.3420 0.0811 -1.0000 -1.0000 3732676 1594028235.60 151.5168 60.0007 32.0000 1.9739 1.9760 403.0224 403.5434 0.0811 -1.0000 -1.0000 3732739 1594028235.70 151.5709 60.0007 32.0000 1.9737 1.9758 402.9652 403.4864 0.0811 -1.0000 -1.0000 3733176 1594028235.80 151.5709 60.0007 32.0000 1.9742 1.9763 403.0227 403.5439 0.0811 -1.0000 -1.0000 3733238 1594028235.90 151.5709 60.0007 32.0000 1.9747 1.9768 402.9288 403.4491 0.0810 -1.0000 -1.0000 3733316 1594028236.00 151.5709 60.0007 32.0000 1.9742 1.9763 402.8175 403.3380 0.0811 -1.0000 -1.0000 3733379 1594028236.10 151.5709 60.0007 32.0000 1.9747 1.9768 402.8423 403.3621 0.0809 -1.0000 -1.0000 3733441 1594028236.20 151.5703 60.0007 32.0000 1.9737 1.9758 402.9085 403.4286 0.0810 -1.0000 -1.0000 3733691 1594028236.30 151.5703 60.0007 32.0000 1.9740 1.9761 402.8997 403.4210 0.0812 -1.0000 -1.0000 3733754 1594028236.40 151.5703 60.0007 32.0000 1.9748 1.9769 402.7441 403.2651 0.0811 -1.0000 -1.0000 3733816 1594028236.50 151.5703 60.0007 32.0000 1.9749 1.9770 402.8674 403.3882 0.0811 -1.0000 -1.0000 3733894 1594028236.60 151.5703 60.0007 32.0000 1.9741 1.9762 402.9644 403.4845 0.0810 -1.0000 -1.0000 3733957 1594028236.70 151.5194 60.0007 32.0000 1.9740 1.9761 402.9826 403.5028 0.0810 -1.0000 -1.0000 3734207 1594028236.80 151.5090 60.0007 32.0000 1.9743 1.9764 403.0196 403.5401 0.0810 -1.0000 -1.0000 3734270 1594028236.90 151.5090 60.0007 32.0000 1.9748 1.9769 402.8554 403.3755 0.0810 -1.0000 -1.0000 3734332 1594028237.00 151.5090 60.0007 32.0000 1.9747 1.9768 402.7927 403.3132 0.0811 -1.0000 -1.0000 3734394 1594028237.10 151.5090 60.0007 32.0000 1.9741 1.9762 402.8842 403.4045 0.0810 -1.0000 -1.0000 3734472 1594028237.20 151.4778 60.0007 32.0000 1.9744 1.9765 402.9832 403.5047 0.0811 -1.0000 -1.0000 3734535 1594028237.30 151.5187 60.0007 32.0000 1.9742 1.9763 402.9722 403.4935 0.0812 -1.0000 -1.0000 3734785 1594028237.40 151.5187 60.0007 32.0000 1.9750 1.9771 402.9720 403.4918 0.0810 -1.0000 -1.0000 3734847 1594028237.50 151.5187 60.0007 32.0000 1.9755 1.9776 402.8052 403.3260 0.0811 -1.0000 -1.0000 3734910 1594028237.60 151.5187 60.0007 32.0000 1.9748 1.9769 402.9164 403.4366 0.0809 -1.0000 -1.0000 3734972 1594028237.70 151.5187 60.0007 32.0000 1.9745 1.9766 403.0614 403.5821 0.0811 -1.0000 -1.0000 3735050 1594028237.80 151.4980 60.0007 32.0000 1.9748 1.9769 402.9587 403.4796 0.0811 -1.0000 -1.0000 3735222 1594028237.90 151.4915 60.0007 32.0000 1.9746 1.9767 402.9337 403.4547 0.0811 -1.0000 -1.0000 3735300 1594028238.00 151.4915 60.0007 32.0000 1.9751 1.9772 402.8128 403.3332 0.0810 -1.0000 -1.0000 3735363 1594028238.10 151.4915 60.0007 32.0000 1.9752 1.9773 402.8372 403.3567 0.0809 -1.0000 -1.0000 3735425 1594028238.20 151.4915 60.0007 32.0000 1.9751 1.9772 402.9203 403.4401 0.0809 -1.0000 -1.0000 3735503 1594028238.30 151.4905 60.0007 32.0000 1.9740 1.9761 403.0759 403.5966 0.0810 -1.0000 -1.0000 3736238 1594028238.40 151.4416 60.0007 32.0000 1.9740 1.9761 403.0440 403.5644 0.0810 -1.0000 -1.0000 3736300 1594028238.50 151.4416 60.0007 32.0000 1.9746 1.9767 402.9644 403.4861 0.0812 -1.0000 -1.0000 3736378 1594028238.60 151.4416 60.0007 32.0000 1.9751 1.9772 402.8320 403.3523 0.0810 -1.0000 -1.0000 3736441 1594028238.70 151.4416 60.0007 32.0000 1.9745 1.9766 402.9412 403.4620 0.0811 -1.0000 -1.0000 3736503 1594028238.80 151.4416 60.0007 32.0000 1.9741 1.9762 403.0588 403.5792 0.0810 -1.0000 -1.0000 3736566 1594028238.90 151.5227 60.0007 32.0000 1.9746 1.9767 403.0207 403.5427 0.0812 -1.0000 -1.0000 3736628 1594028239.00 151.5227 60.0007 32.0000 1.9750 1.9771 402.8575 403.3768 0.0809 -1.0000 -1.0000 3736707 1594028239.10 151.5227 60.0007 32.0000 1.9758 1.9779 402.8142 403.3344 0.0810 -1.0000 -1.0000 3736769 1594028239.20 151.5227 60.0007 32.0000 1.9742 1.9763 402.7654 403.2865 0.0811 -1.0000 -1.0000 3736831 1594028239.30 151.5227 60.0007 32.0000 1.9734 1.9755 402.9197 403.4407 0.0811 -1.0000 -1.0000 3736894 1594028239.40 151.5227 60.0007 32.0000 1.9737 1.9758 403.0324 403.5539 0.0812 -1.0000 -1.0000 3736972 1594028239.50 151.5209 60.0007 32.0000 1.9738 1.9759 402.9264 403.4472 0.0811 -1.0000 -1.0000 3737034 1594028239.60 151.5209 60.0007 32.0000 1.9744 1.9765 402.9585 403.4798 0.0811 -1.0000 -1.0000 3737097 1594028239.70 151.5209 60.0007 32.0000 1.9746 1.9767 402.9172 403.4384 0.0812 -1.0000 -1.0000 3737175 1594028239.80 151.5209 60.0007 32.0000 1.9744 1.9765 402.9685 403.4901 0.0812 -1.0000 -1.0000 3737237 1594028239.90 151.5209 60.0007 32.0000 1.9740 1.9761 403.0392 403.5599 0.0810 -1.0000 -1.0000 3737316 1594028240.00 151.5162 60.0011 32.0000 1.9740 1.9761 403.0185 403.5396 0.0811 -1.0000 -1.0000 3737378 1594028240.10 151.5162 60.0011 32.0000 1.9748 1.9769 402.9218 403.4430 0.0812 -1.0000 -1.0000 3737441 1594028240.20 151.5162 60.0011 32.0000 1.9745 1.9766 402.8375 403.3593 0.0811 -1.0000 -1.0000 3737503 1594028240.30 151.5162 60.0011 32.0000 1.9748 1.9769 402.7885 403.3095 0.0811 -1.0000 -1.0000 3737565 1594028240.40 151.5162 60.0011 32.0000 1.9742 1.9763 402.8240 403.3440 0.0810 -1.0000 -1.0000 3737628 1594028240.50 151.5162 60.0011 32.0000 1.9732 1.9753 402.9955 403.5162 0.0811 -1.0000 -1.0000 3737706 1594028240.60 151.5162 60.0011 32.0000 1.9734 1.9755 402.9730 403.4948 0.0812 -1.0000 -1.0000 3737768 1594028240.70 151.4633 60.0011 32.0000 1.9745 1.9766 402.9643 403.4850 0.0811 -1.0000 -1.0000 3737831 1594028240.80 151.4633 60.0011 32.0000 1.9751 1.9772 402.9066 403.4281 0.0812 -1.0000 -1.0000 3737909 1594028240.90 151.4633 60.0011 32.0000 1.9740 1.9761 402.9781 403.4997 0.0812 -1.0000 -1.0000 3738175 1594028241.00 151.4633 60.0011 32.0000 1.9739 1.9760 403.0735 403.5944 0.0811 -1.0000 -1.0000 3738237 1594028241.10 151.4633 60.0011 32.0000 1.9736 1.9757 403.0364 403.5585 0.0813 -1.0000 -1.0000 3738316 1594028241.20 151.4510 60.0011 32.0000 1.9745 1.9766 402.8640 403.3845 0.0810 -1.0000 -1.0000 3738378 1594028241.30 151.4510 60.0011 32.0000 1.9751 1.9772 402.7948 403.3154 0.0811 -1.0000 -1.0000 3738440 1594028241.40 151.4510 60.0011 32.0000 1.9740 1.9761 402.8672 403.3881 0.0811 -1.0000 -1.0000 3738737 1594028241.50 151.4510 60.0011 32.0000 1.9739 1.9760 402.9517 403.4723 0.0810 -1.0000 -1.0000 3738800 1594028241.60 151.4510 60.0011 32.0000 1.9740 1.9761 402.9593 403.4799 0.0810 -1.0000 -1.0000 3738862 1594028241.70 151.4576 60.0011 32.0000 1.9749 1.9770 402.8941 403.4141 0.0810 -1.0000 -1.0000 3738940 1594028241.80 151.4836 60.0011 32.0000 1.9751 1.9772 402.8687 403.3891 0.0810 -1.0000 -1.0000 3738987 1594028241.90 151.4836 60.0011 32.0000 1.9750 1.9771 402.9110 403.4320 0.0811 -1.0000 -1.0000 3739237 1594028242.00 151.4836 60.0011 32.0000 1.9742 1.9763 403.0550 403.5764 0.0812 -1.0000 -1.0000 3739299 1594028242.10 151.4836 60.0011 32.0000 1.9749 1.9771 402.9187 403.4405 0.0813 -1.0000 -1.0000 3739362 1594028242.20 151.4836 60.0011 32.0000 1.9751 1.9773 402.7698 403.2915 0.0812 -1.0000 -1.0000 3739440 1594028242.30 151.4414 60.0011 32.0000 1.9749 1.9771 402.8696 403.3905 0.0811 -1.0000 -1.0000 3739503 1594028242.40 151.4414 60.0011 32.0000 1.9740 1.9761 403.0176 403.5389 0.0811 -1.0000 -1.0000 3739737 1594028242.50 151.4414 60.0011 32.0000 1.9741 1.9762 403.0440 403.5645 0.0810 -1.0000 -1.0000 3739815 1594028242.60 151.4414 60.0011 32.0000 1.9743 1.9764 402.9547 403.4749 0.0810 -1.0000 -1.0000 3739877 1594028242.70 151.4414 60.0011 32.0000 1.9757 1.9778 402.9496 403.4701 0.0810 -1.0000 -1.0000 3739940 1594028242.80 151.4402 60.0011 32.0000 1.9748 1.9769 402.9113 403.4319 0.0811 -1.0000 -1.0000 3740018 1594028242.90 151.4393 60.0011 32.0000 1.9737 1.9758 403.0384 403.5600 0.0811 -1.0000 -1.0000 3740190 1594028243.00 151.4393 60.0011 32.0000 1.9740 1.9761 403.0318 403.5521 0.0810 -1.0000 -1.0000 3740253 1594028243.10 151.4393 60.0011 32.0000 1.9748 1.9769 402.9185 403.4385 0.0810 -1.0000 -1.0000 3740330 1594028243.20 151.4393 60.0011 32.0000 1.9751 1.9772 402.8804 403.4006 0.0810 -1.0000 -1.0000 3740393 1594028243.30 151.4393 60.0011 32.0000 1.9743 1.9764 402.9053 403.4261 0.0811 -1.0000 -1.0000 3740456 1594028243.40 151.5249 60.0011 32.0000 1.9733 1.9754 402.9790 403.5004 0.0812 -1.0000 -1.0000 3740534 1594028243.50 151.5249 60.0011 32.0000 1.9741 1.9762 402.9524 403.4720 0.0809 -1.0000 -1.0000 3740971 1594028243.60 151.5249 60.0011 32.0000 1.9742 1.9763 402.7896 403.3098 0.0811 -1.0000 -1.0000 3741033 1594028243.70 151.5249 60.0011 32.0000 1.9752 1.9773 402.7843 403.3054 0.0812 -1.0000 -1.0000 3741112 1594028243.80 151.5249 60.0011 32.0000 1.9744 1.9765 402.8794 403.3990 0.0810 -1.0000 -1.0000 3741174 1594028243.90 151.5462 60.0011 32.0000 1.9752 1.9773 403.0324 403.5543 0.0813 -1.0000 -1.0000 3741252 1594028244.00 151.5471 60.0011 32.0000 1.9738 1.9759 403.0431 403.5642 0.0810 -1.0000 -1.0000 3741471 1594028244.10 151.5471 60.0011 32.0000 1.9741 1.9762 402.9911 403.5130 0.0812 -1.0000 -1.0000 3741533 1594028244.20 151.5471 60.0011 32.0000 1.9743 1.9764 402.8294 403.3499 0.0810 -1.0000 -1.0000 3741611 1594028244.30 151.5471 60.0011 32.0000 1.9743 1.9764 402.8998 403.4204 0.0811 -1.0000 -1.0000 3741674 1594028244.40 151.5471 60.0011 32.0000 1.9735 1.9756 403.0043 403.5251 0.0811 -1.0000 -1.0000 3741736 1594028244.50 151.5478 60.0011 32.0000 1.9736 1.9757 403.0341 403.5551 0.0811 -1.0000 -1.0000 3741940 1594028244.60 151.5899 60.0010 32.0000 1.9745 1.9766 402.8874 403.4079 0.0810 -1.0000 -1.0000 3742002 1594028244.70 151.5899 60.0010 32.0000 1.9757 1.9778 402.7438 403.2643 0.0811 -1.0000 -1.0000 3742065 1594028244.80 151.5899 60.0010 32.0000 1.9756 1.9777 402.7643 403.2850 0.0811 -1.0000 -1.0000 3742127 1594028244.90 151.5899 60.0010 32.0000 1.9747 1.9768 402.9223 403.4433 0.0811 -1.0000 -1.0000 3742189 1594028245.00 151.5899 60.0010 32.0000 1.9742 1.9763 403.0477 403.5690 0.0811 -1.0000 -1.0000 3742471 1594028245.10 151.5605 60.0010 32.0000 1.9746 1.9767 402.9855 403.5056 0.0809 -1.0000 -1.0000 3742549 1594028245.20 151.5605 60.0010 32.0000 1.9743 1.9763 402.8656 403.3840 0.0807 -1.0000 -1.0000 3742611 1594028245.30 151.5605 60.0010 32.0000 1.9752 1.9773 402.8709 403.3905 0.0810 -1.0000 -1.0000 3742674 1594028245.40 151.5605 60.0010 32.0000 1.9735 1.9756 402.9965 403.5174 0.0810 -1.0000 -1.0000 3742736 1594028245.50 151.5605 60.0010 32.0000 1.9730 1.9751 403.0268 403.5473 0.0810 -1.0000 -1.0000 3742924 1594028245.60 151.5605 60.0010 32.0000 1.9740 1.9761 402.9317 403.4520 0.0810 -1.0000 -1.0000 3742986 1594028245.70 151.5271 60.0010 32.0000 1.9753 1.9774 402.7930 403.3128 0.0810 -1.0000 -1.0000 3743064 1594028245.80 151.5271 60.0010 32.0000 1.9756 1.9777 402.7761 403.2967 0.0811 -1.0000 -1.0000 3743127 1594028245.90 151.5271 60.0010 32.0000 1.9755 1.9776 402.9002 403.4210 0.0811 -1.0000 -1.0000 3743189 1594028246.00 151.5271 60.0010 32.0000 1.9742 1.9763 402.9914 403.5116 0.0810 -1.0000 -1.0000 3743252 1594028246.10 151.5271 60.0010 32.0000 1.9746 1.9767 403.0093 403.5298 0.0811 -1.0000 -1.0000 3743314 1594028246.20 151.4151 60.0010 32.0000 1.9749 1.9770 402.8589 403.3796 0.0811 -1.0000 -1.0000 3743392 1594028246.30 151.4151 60.0010 32.0000 1.9751 1.9772 402.7948 403.3151 0.0810 -1.0000 -1.0000 3743455 1594028246.40 151.4151 60.0010 32.0000 1.9748 1.9769 402.9096 403.4301 0.0810 -1.0000 -1.0000 3743517 1594028246.50 151.4151 60.0010 32.0000 1.9745 1.9766 403.0252 403.5457 0.0810 -1.0000 -1.0000 3743595 1594028246.60 151.4151 60.0010 32.0000 1.9746 1.9767 402.9174 403.4391 0.0812 -1.0000 -1.0000 3743658 1594028246.70 151.4617 60.0010 32.0000 1.9753 1.9774 402.8976 403.4179 0.0809 -1.0000 -1.0000 3743720 1594028246.80 151.4800 60.0010 32.0000 1.9750 1.9771 402.8767 403.3974 0.0811 -1.0000 -1.0000 3743798 1594028246.90 151.4800 60.0010 32.0000 1.9748 1.9769 403.0082 403.5286 0.0810 -1.0000 -1.0000 3743861 1594028247.00 151.4800 60.0010 32.0000 1.9749 1.9770 403.0435 403.5640 0.0810 -1.0000 -1.0000 3743986 1594028247.10 151.4800 60.0010 32.0000 1.9743 1.9764 403.1153 403.6363 0.0811 -1.0000 -1.0000 3744064 1594028247.20 151.4830 60.0010 32.0000 1.9743 1.9764 403.0084 403.5288 0.0810 -1.0000 -1.0000 3744127 1594028247.30 151.5113 60.0010 32.0000 1.9756 1.9777 402.9104 403.4310 0.0811 -1.0000 -1.0000 3744173 1594028247.40 151.5113 60.0010 32.0000 1.9761 1.9782 402.8848 403.4059 0.0811 -1.0000 -1.0000 3744252 1594028247.50 151.5113 60.0010 32.0000 1.9751 1.9772 402.8716 403.3915 0.0810 -1.0000 -1.0000 3745251 1594028247.60 151.5113 60.0010 32.0000 1.9747 1.9768 402.9488 403.4689 0.0810 -1.0000 -1.0000 3745314 1594028247.70 151.5113 60.0010 32.0000 1.9754 1.9775 402.9427 403.4626 0.0810 -1.0000 -1.0000 3745392 1594028247.80 151.5295 60.0010 32.0000 1.9750 1.9771 402.8233 403.3438 0.0810 -1.0000 -1.0000 3745454 1594028247.90 151.5295 60.0010 32.0000 1.9756 1.9777 402.8422 403.3619 0.0810 -1.0000 -1.0000 3745532 1594028248.00 151.5295 60.0010 32.0000 1.9745 1.9766 402.9847 403.5054 0.0811 -1.0000 -1.0000 3745595 1594028248.10 151.5295 60.0010 32.0000 1.9746 1.9767 403.0657 403.5870 0.0811 -1.0000 -1.0000 3745657 1594028248.20 151.5295 60.0010 32.0000 1.9738 1.9759 403.0304 403.5503 0.0809 -1.0000 -1.0000 3745720 1594028248.30 151.5388 60.0010 32.0000 1.9742 1.9763 403.0101 403.5310 0.0811 -1.0000 -1.0000 3745782 1594028248.40 151.5767 60.0010 32.0000 1.9752 1.9773 402.8048 403.3253 0.0811 -1.0000 -1.0000 3745845 1594028248.50 151.5767 60.0010 32.0000 1.9750 1.9771 402.8190 403.3390 0.0809 -1.0000 -1.0000 3745923 1594028248.60 151.5767 60.0010 32.0000 1.9746 1.9767 402.9089 403.4297 0.0811 -1.0000 -1.0000 3745986 1594028248.70 151.5767 60.0010 32.0000 1.9747 1.9768 402.8811 403.4016 0.0811 -1.0000 -1.0000 3746048 1594028248.80 151.5767 60.0010 32.0000 1.9750 1.9771 402.8993 403.4204 0.0812 -1.0000 -1.0000 3746126 1594028248.90 151.5244 60.0010 32.0000 1.9750 1.9771 402.8269 403.3476 0.0811 -1.0000 -1.0000 3746189 1594028249.00 151.5244 60.0010 32.0000 1.9741 1.9762 402.8453 403.3656 0.0810 -1.0000 -1.0000 3746251 1594028249.10 151.5244 60.0010 32.0000 1.9739 1.9760 402.9492 403.4694 0.0810 -1.0000 -1.0000 3746439 1594028249.20 151.5244 60.0010 32.0000 1.9738 1.9759 403.0952 403.6162 0.0811 -1.0000 -1.0000 3746501 1594028249.30 151.5244 60.0010 32.0000 1.9742 1.9763 403.0008 403.5211 0.0811 -1.0000 -1.0000 3746564 1594028249.40 151.5244 60.0010 32.0000 1.9748 1.9769 402.9028 403.4238 0.0811 -1.0000 -1.0000 3746642 1594028249.50 151.4514 60.0010 32.0000 1.9745 1.9766 402.8480 403.3682 0.0810 -1.0000 -1.0000 3746704 1594028249.60 151.4514 60.0010 32.0000 1.9746 1.9767 402.9075 403.4278 0.0810 -1.0000 -1.0000 3746923 1594028249.70 151.4514 60.0010 32.0000 1.9738 1.9759 402.9738 403.4944 0.0810 -1.0000 -1.0000 3747001 1594028249.80 151.4514 60.0010 32.0000 1.9747 1.9768 403.1202 403.6416 0.0812 -1.0000 -1.0000 3747063 1594028249.90 151.4514 60.0010 32.0000 1.9748 1.9769 402.8061 403.3275 0.0812 -1.0000 -1.0000 3747141 1594028250.00 151.4530 60.0013 32.0000 1.9740 1.9761 402.8431 403.3650 0.0813 -1.0000 -1.0000 3747204 1594028250.10 151.4530 60.0013 32.0000 1.9738 1.9759 402.9872 403.5076 0.0810 -1.0000 -1.0000 3747485 1594028250.20 151.4530 60.0013 32.0000 1.9740 1.9761 402.9796 403.4995 0.0810 -1.0000 -1.0000 3747547 1594028250.30 151.4530 60.0013 32.0000 1.9745 1.9766 402.8408 403.3617 0.0811 -1.0000 -1.0000 3747610 1594028250.40 151.4530 60.0013 32.0000 1.9757 1.9778 402.7927 403.3140 0.0812 -1.0000 -1.0000 3747672 1594028250.50 151.4530 60.0013 32.0000 1.9752 1.9773 402.8467 403.3675 0.0811 -1.0000 -1.0000 3747751 1594028250.60 151.4530 60.0013 32.0000 1.9735 1.9756 402.9354 403.4561 0.0811 -1.0000 -1.0000 3747985 1594028250.70 151.4522 60.0013 32.0000 1.9744 1.9765 403.0176 403.5390 0.0812 -1.0000 -1.0000 3748032 1594028250.80 151.4522 60.0013 32.0000 1.9752 1.9773 402.8734 403.3937 0.0809 -1.0000 -1.0000 3748110 1594028250.90 151.4522 60.0013 32.0000 1.9749 1.9770 402.7581 403.2776 0.0810 -1.0000 -1.0000 3748172 1594028251.00 151.4522 60.0013 32.0000 1.9750 1.9771 402.9244 403.4449 0.0810 -1.0000 -1.0000 3748235 1594028251.10 151.4522 60.0013 32.0000 1.9740 1.9761 402.9971 403.5176 0.0810 -1.0000 -1.0000 3748469 1594028251.20 151.5171 60.0013 32.0000 1.9744 1.9765 403.0373 403.5581 0.0810 -1.0000 -1.0000 3748532 1594028251.30 151.5249 60.0013 32.0000 1.9747 1.9768 402.9421 403.4625 0.0810 -1.0000 -1.0000 3748594 1594028251.40 151.5249 60.0013 32.0000 1.9751 1.9772 402.7098 403.2292 0.0810 -1.0000 -1.0000 3748672 1594028251.50 151.5249 60.0013 32.0000 1.9753 1.9774 402.9638 403.4844 0.0811 -1.0000 -1.0000 3748735 1594028251.60 151.5249 60.0013 32.0000 1.9751 1.9772 402.9701 403.4899 0.0809 -1.0000 -1.0000 3748953 1594028251.70 151.5265 60.0013 32.0000 1.9742 1.9763 402.9683 403.4882 0.0809 -1.0000 -1.0000 3749031 1594028251.80 151.5336 60.0013 32.0000 1.9751 1.9772 402.9399 403.4596 0.0810 -1.0000 -1.0000 3749094 1594028251.90 151.5336 60.0013 32.0000 1.9750 1.9771 402.7890 403.3102 0.0812 -1.0000 -1.0000 3749157 1594028252.00 151.5336 60.0013 32.0000 1.9754 1.9775 402.7795 403.2993 0.0810 -1.0000 -1.0000 3749219 1594028252.10 151.5336 60.0013 32.0000 1.9752 1.9773 402.8912 403.4122 0.0811 -1.0000 -1.0000 3749953 1594028252.20 151.5336 60.0013 32.0000 1.9744 1.9765 402.9607 403.4812 0.0810 -1.0000 -1.0000 3750031 1594028252.30 151.5944 60.0013 32.0000 1.9743 1.9764 402.9472 403.4675 0.0810 -1.0000 -1.0000 3750094 1594028252.40 151.5944 60.0013 32.0000 1.9744 1.9765 402.7823 403.3025 0.0810 -1.0000 -1.0000 3750157 1594028252.50 151.5944 60.0013 32.0000 1.9748 1.9769 402.9211 403.4417 0.0811 -1.0000 -1.0000 3750219 1594028252.60 151.5944 60.0013 32.0000 1.9746 1.9767 402.9638 403.4841 0.0810 -1.0000 -1.0000 3750281 1594028252.70 151.5944 60.0013 32.0000 1.9730 1.9751 403.0291 403.5501 0.0811 -1.0000 -1.0000 3750344 1594028252.80 151.5776 60.0013 32.0000 1.9736 1.9757 403.0326 403.5538 0.0811 -1.0000 -1.0000 3750422 1594028252.90 151.5430 60.0013 32.0000 1.9751 1.9772 402.8735 403.3944 0.0811 -1.0000 -1.0000 3750485 1594028253.00 151.5430 60.0013 32.0000 1.9746 1.9767 402.8975 403.4183 0.0810 -1.0000 -1.0000 3750547 1594028253.10 151.5430 60.0013 32.0000 1.9749 1.9770 402.9376 403.4573 0.0809 -1.0000 -1.0000 3750625 1594028253.20 151.5430 60.0013 32.0000 1.9737 1.9758 402.9937 403.5140 0.0811 -1.0000 -1.0000 3750688 1594028253.30 151.5430 60.0013 32.0000 1.9744 1.9765 402.9335 403.4548 0.0811 -1.0000 -1.0000 3750750 1594028253.40 151.5197 60.0013 32.0000 1.9748 1.9769 402.8215 403.3421 0.0810 -1.0000 -1.0000 3750828 1594028253.50 151.4800 60.0013 32.0000 1.9754 1.9775 402.8411 403.3619 0.0811 -1.0000 -1.0000 3750875 1594028253.60 151.4800 60.0013 32.0000 1.9740 1.9761 402.9491 403.4699 0.0811 -1.0000 -1.0000 3750937 1594028253.70 151.4800 60.0013 32.0000 1.9738 1.9759 402.9873 403.5080 0.0810 -1.0000 -1.0000 3751015 1594028253.80 151.4800 60.0013 32.0000 1.9742 1.9763 402.9677 403.4887 0.0811 -1.0000 -1.0000 3751078 1594028253.90 151.4800 60.0013 32.0000 1.9752 1.9773 402.8214 403.3423 0.0810 -1.0000 -1.0000 3751156 1594028254.00 151.4743 60.0013 32.0000 1.9745 1.9766 402.7537 403.2738 0.0810 -1.0000 -1.0000 3751218 1594028254.10 151.4743 60.0013 32.0000 1.9744 1.9765 402.8195 403.3403 0.0811 -1.0000 -1.0000 3751281 1594028254.20 151.4743 60.0013 32.0000 1.9743 1.9764 402.9762 403.4969 0.0810 -1.0000 -1.0000 3751765 1594028254.30 151.4743 60.0013 32.0000 1.9741 1.9762 402.9992 403.5199 0.0811 -1.0000 -1.0000 3751843 1594028254.40 151.4743 60.0013 32.0000 1.9747 1.9769 402.9317 403.4525 0.0810 -1.0000 -1.0000 3751890 1594028254.50 151.4666 60.0007 32.0000 1.9752 1.9773 403.0681 403.5889 0.0810 -1.0000 -1.0000 3751968 1594028254.60 151.4582 60.0001 32.0000 1.9744 1.9765 403.0994 403.6192 0.0809 -1.0000 -1.0000 3752031 1594028254.70 151.4582 60.0001 32.0000 1.9742 1.9763 403.0036 403.5244 0.0811 -1.0000 -1.0000 3752093 1594028254.80 151.4582 60.0001 32.0000 1.9752 1.9773 402.8956 403.4167 0.0811 -1.0000 -1.0000 3752171 1594028254.90 151.4582 60.0001 32.0000 1.9751 1.9772 402.8317 403.3520 0.0811 -1.0000 -1.0000 3752234 1594028255.00 151.4582 60.0001 32.0000 1.9754 1.9775 402.8922 403.4126 0.0810 -1.0000 -1.0000 3752297 1594028255.10 151.4705 60.0001 32.0000 1.9744 1.9765 402.9450 403.4650 0.0810 -1.0000 -1.0000 3752375 1594028255.20 151.4705 60.0001 32.0000 1.9739 1.9761 403.0751 403.5964 0.0811 -1.0000 -1.0000 3752437 1594028255.30 151.4705 60.0001 32.0000 1.9743 1.9764 403.0213 403.5420 0.0811 -1.0000 -1.0000 3752499 1594028255.40 151.4705 60.0001 32.0000 1.9754 1.9775 402.9422 403.4630 0.0811 -1.0000 -1.0000 3752562 1594028255.50 151.4705 60.0001 32.0000 1.9749 1.9770 402.8956 403.4163 0.0810 -1.0000 -1.0000 3752625 1594028255.60 151.5150 60.0001 32.0000 1.9739 1.9760 403.0585 403.5793 0.0811 -1.0000 -1.0000 3752687 1594028255.70 151.5202 60.0001 32.0000 1.9741 1.9762 403.0964 403.6175 0.0810 -1.0000 -1.0000 3752765 1594028255.80 151.5202 60.0001 32.0000 1.9744 1.9765 403.0059 403.5262 0.0810 -1.0000 -1.0000 3753499 1594028255.90 151.5202 60.0001 32.0000 1.9754 1.9775 402.8687 403.3887 0.0810 -1.0000 -1.0000 3753562 1594028256.00 151.5202 60.0001 32.0000 1.9754 1.9775 402.8507 403.3711 0.0810 -1.0000 -1.0000 3753624 1594028256.10 151.5230 60.0001 32.0000 1.9747 1.9768 402.9693 403.4899 0.0810 -1.0000 -1.0000 3753687 1594028256.20 151.5936 60.0001 32.0000 1.9738 1.9759 403.0285 403.5487 0.0810 -1.0000 -1.0000 3753765 1594028256.30 151.5936 60.0001 32.0000 1.9737 1.9758 403.0678 403.5884 0.0810 -1.0000 -1.0000 3753827 1594028256.40 151.5936 60.0001 32.0000 1.9749 1.9770 402.8909 403.4102 0.0808 -1.0000 -1.0000 3753890 1594028256.50 151.5936 60.0001 32.0000 1.9752 1.9773 402.8589 403.3785 0.0810 -1.0000 -1.0000 3753968 1594028256.60 151.5936 60.0001 32.0000 1.9755 1.9776 402.8524 403.3738 0.0812 -1.0000 -1.0000 3754030 1594028256.70 151.5536 60.0001 32.0000 1.9740 1.9761 403.0470 403.5688 0.0812 -1.0000 -1.0000 3754093 1594028256.80 151.5536 60.0001 32.0000 1.9739 1.9760 402.8872 403.4074 0.0809 -1.0000 -1.0000 3754249 1594028256.90 151.5536 60.0001 32.0000 1.9751 1.9772 402.8231 403.3432 0.0810 -1.0000 -1.0000 3754312 1594028257.00 151.5536 60.0001 32.0000 1.9747 1.9768 402.7965 403.3165 0.0810 -1.0000 -1.0000 3754374 1594028257.10 151.5536 60.0001 32.0000 1.9740 1.9761 402.9864 403.5063 0.0809 -1.0000 -1.0000 3754452 1594028257.20 151.5555 60.0001 32.0000 1.9743 1.9764 402.9859 403.5071 0.0812 -1.0000 -1.0000 3754515 1594028257.30 151.5565 60.0001 32.0000 1.9740 1.9761 402.8905 403.4105 0.0809 -1.0000 -1.0000 3754749 1594028257.40 151.5565 60.0001 32.0000 1.9744 1.9765 402.8746 403.3941 0.0809 -1.0000 -1.0000 3754812 1594028257.50 151.5565 60.0001 32.0000 1.9746 1.9767 402.8407 403.3606 0.0810 -1.0000 -1.0000 3754874 1594028257.60 151.5565 60.0001 32.0000 1.9741 1.9762 402.9888 403.5091 0.0810 -1.0000 -1.0000 3754936 1594028257.70 151.5565 60.0001 32.0000 1.9739 1.9760 403.0401 403.5611 0.0811 -1.0000 -1.0000 3755015 1594028257.80 151.5602 60.0001 32.0000 1.9741 1.9762 402.8669 403.3875 0.0810 -1.0000 -1.0000 3755733 1594028257.90 151.5602 60.0001 32.0000 1.9745 1.9766 402.7771 403.2967 0.0810 -1.0000 -1.0000 3755796 1594028258.00 151.5602 60.0001 32.0000 1.9750 1.9771 402.7471 403.2683 0.0812 -1.0000 -1.0000 3755858 1594028258.10 151.5602 60.0001 32.0000 1.9750 1.9771 402.9778 403.4999 0.0812 -1.0000 -1.0000 3755921 1594028258.20 151.5602 60.0001 32.0000 1.9748 1.9769 403.0604 403.5803 0.0810 -1.0000 -1.0000 3755999 1594028258.30 151.4576 60.0001 32.0000 1.9743 1.9764 402.9576 403.4790 0.0812 -1.0000 -1.0000 3756061 1594028258.40 151.4576 60.0001 32.0000 1.9747 1.9768 402.8017 403.3224 0.0810 -1.0000 -1.0000 3756124 1594028258.50 151.4576 60.0001 32.0000 1.9742 1.9763 402.7944 403.3150 0.0811 -1.0000 -1.0000 3756202 1594028258.60 151.4576 60.0001 32.0000 1.9747 1.9768 402.8492 403.3704 0.0812 -1.0000 -1.0000 3756264 1594028258.70 151.4576 60.0001 32.0000 1.9746 1.9767 402.9614 403.4819 0.0810 -1.0000 -1.0000 3756327 1594028258.80 151.4576 60.0001 32.0000 1.9744 1.9765 403.0735 403.5944 0.0811 -1.0000 -1.0000 3756405 1594028258.90 151.4576 60.0001 32.0000 1.9744 1.9765 402.9143 403.4350 0.0811 -1.0000 -1.0000 3756468 1594028259.00 151.4495 60.0001 32.0000 1.9756 1.9777 402.8904 403.4113 0.0811 -1.0000 -1.0000 3756530 1594028259.10 151.4495 60.0001 32.0000 1.9749 1.9770 402.8324 403.3515 0.0809 -1.0000 -1.0000 3756593 1594028259.20 151.4495 60.0001 32.0000 1.9750 1.9771 403.0163 403.5367 0.0810 -1.0000 -1.0000 3756655 1594028259.30 151.4495 60.0001 32.0000 1.9750 1.9771 402.9928 403.5126 0.0809 -1.0000 -1.0000 3756717 1594028259.40 151.4495 60.0001 32.0000 1.9749 1.9770 402.8865 403.4062 0.0810 -1.0000 -1.0000 3756795 1594028259.50 151.4451 60.0001 32.0000 1.9763 1.9784 402.7718 403.2921 0.0810 -1.0000 -1.0000 3756858 1594028259.60 151.4451 60.0001 32.0000 1.9745 1.9766 402.8632 403.3833 0.0810 -1.0000 -1.0000 3756920 1594028259.70 151.4451 60.0001 32.0000 1.9738 1.9759 403.1175 403.6384 0.0811 -1.0000 -1.0000 3756998 1594028259.80 151.4451 60.0001 32.0000 1.9745 1.9766 403.0145 403.5348 0.0809 -1.0000 -1.0000 3757061 1594028259.90 151.4451 60.0001 32.0000 1.9749 1.9770 402.9402 403.4606 0.0811 -1.0000 -1.0000 3757202 1594028260.00 151.4781 60.0000 32.0000 1.9746 1.9767 402.8695 403.3899 0.0810 -1.0000 -1.0000 3757264 1594028260.10 151.5441 59.9996 32.0000 1.9743 1.9764 402.9961 403.5161 0.0810 -1.0000 -1.0000 3757326 1594028260.20 151.5441 59.9996 32.0000 1.9745 1.9766 403.0736 403.5941 0.0810 -1.0000 -1.0000 3757389 1594028260.30 151.5441 59.9996 32.0000 1.9743 1.9764 403.1000 403.6208 0.0810 -1.0000 -1.0000 3757451 1594028260.40 151.5441 59.9996 32.0000 1.9764 1.9785 402.9912 403.5116 0.0810 -1.0000 -1.0000 3757686 1594028260.50 151.5441 59.9996 32.0000 1.9749 1.9770 402.8128 403.3332 0.0810 -1.0000 -1.0000 3757764 1594028260.60 151.5571 59.9996 32.0000 1.9746 1.9767 402.8686 403.3886 0.0810 -1.0000 -1.0000 3757826 1594028260.70 151.5571 59.9996 32.0000 1.9744 1.9765 403.0016 403.5225 0.0811 -1.0000 -1.0000 3757889 1594028260.80 151.5571 59.9996 32.0000 1.9742 1.9763 402.9688 403.4897 0.0811 -1.0000 -1.0000 3757951 1594028260.90 151.5571 59.9996 32.0000 1.9754 1.9775 402.8946 403.4153 0.0810 -1.0000 -1.0000 3758717 1594028261.00 151.5571 59.9996 32.0000 1.9750 1.9771 402.8791 403.3994 0.0811 -1.0000 -1.0000 3758779 1594028261.10 151.5571 59.9996 32.0000 1.9745 1.9766 402.8343 403.3544 0.0809 -1.0000 -1.0000 3758858 1594028261.20 151.5717 59.9996 32.0000 1.9749 1.9770 402.9624 403.4826 0.0810 -1.0000 -1.0000 3758920 1594028261.30 151.5717 59.9996 32.0000 1.9739 1.9760 403.0318 403.5524 0.0811 -1.0000 -1.0000 3758982 1594028261.40 151.5717 59.9996 32.0000 1.9746 1.9767 402.9763 403.4971 0.0811 -1.0000 -1.0000 3759045 1594028261.50 151.5717 59.9996 32.0000 1.9751 1.9772 402.8253 403.3456 0.0811 -1.0000 -1.0000 3759107 1594028261.60 151.5717 59.9996 32.0000 1.9745 1.9766 402.9182 403.4395 0.0811 -1.0000 -1.0000 3759170 1594028261.70 151.5525 59.9996 32.0000 1.9737 1.9758 403.0462 403.5661 0.0809 -1.0000 -1.0000 3759248 1594028261.80 151.5053 59.9996 32.0000 1.9743 1.9764 403.0297 403.5491 0.0809 -1.0000 -1.0000 3759310 1594028261.90 151.5053 59.9996 32.0000 1.9751 1.9772 402.9797 403.5004 0.0811 -1.0000 -1.0000 3759388 1594028262.00 151.5053 59.9996 32.0000 1.9746 1.9767 402.7640 403.2842 0.0810 -1.0000 -1.0000 3759451 1594028262.10 151.5053 59.9996 32.0000 1.9741 1.9762 402.8295 403.3493 0.0810 -1.0000 -1.0000 3759513 1594028262.20 151.5053 59.9996 32.0000 1.9735 1.9756 403.0133 403.5348 0.0812 -1.0000 -1.0000 3759592 1594028262.30 151.4319 59.9996 32.0000 1.9745 1.9766 402.9143 403.4357 0.0811 -1.0000 -1.0000 3759654 1594028262.40 151.4319 59.9996 32.0000 1.9744 1.9765 402.7499 403.2710 0.0812 -1.0000 -1.0000 3759748 1594028262.50 151.4319 59.9996 32.0000 1.9746 1.9767 402.7470 403.2668 0.0810 -1.0000 -1.0000 3759826 1594028262.60 151.4319 59.9996 32.0000 1.9745 1.9766 402.8249 403.3457 0.0811 -1.0000 -1.0000 3759888 1594028262.70 151.4319 59.9996 32.0000 1.9740 1.9761 402.9753 403.4959 0.0810 -1.0000 -1.0000 3759951 1594028262.80 151.4261 59.9996 32.0000 1.9745 1.9766 403.0415 403.5629 0.0812 -1.0000 -1.0000 3800014 1594028262.90 151.4216 59.9996 32.0000 1.9741 1.9762 402.9925 403.5132 0.0810 -1.0000 -1.0000 3800076 1594028263.00 151.4216 59.9996 32.0000 1.9745 1.9766 402.7807 403.3009 0.0810 -1.0000 -1.0000 3800717 1594028263.10 151.4216 59.9996 32.0000 1.9743 1.9764 402.8716 403.3922 0.0811 -1.0000 -1.0000 3800795 1594028263.20 151.4216 59.9996 32.0000 1.9746 1.9767 402.9888 403.5093 0.0810 -1.0000 -1.0000 3800857 1594028263.30 151.4216 59.9996 32.0000 1.9739 1.9760 403.0667 403.5870 0.0810 -1.0000 -1.0000 3800919 1594028263.40 151.4813 59.9996 32.0000 1.9740 1.9761 403.0246 403.5457 0.0811 -1.0000 -1.0000 3800982 1594028263.50 151.4813 59.9996 32.0000 1.9754 1.9775 402.8362 403.3566 0.0811 -1.0000 -1.0000 3801044 1594028263.60 151.4813 59.9996 32.0000 1.9746 1.9767 402.8613 403.3821 0.0811 -1.0000 -1.0000 3801107 1594028263.70 151.4813 59.9996 32.0000 1.9745 1.9766 402.9567 403.4776 0.0810 -1.0000 -1.0000 3801185 1594028263.80 151.4813 59.9996 32.0000 1.9749 1.9770 403.0780 403.5980 0.0809 -1.0000 -1.0000 3801247 1594028263.90 151.4813 59.9996 32.0000 1.9751 1.9772 402.9156 403.4360 0.0811 -1.0000 -1.0000 3801325 1594028264.00 151.4642 59.9996 32.0000 1.9753 1.9774 402.8706 403.3917 0.0811 -1.0000 -1.0000 3801638 1594028264.10 151.4628 59.9996 32.0000 1.9755 1.9776 402.7831 403.3037 0.0811 -1.0000 -1.0000 3801716 1594028264.20 151.4628 59.9996 32.0000 1.9739 1.9760 403.0168 403.5378 0.0811 -1.0000 -1.0000 3801779 1594028264.30 151.4628 59.9996 32.0000 1.9746 1.9767 403.0973 403.6185 0.0811 -1.0000 -1.0000 3801841 1594028264.40 151.4628 59.9996 32.0000 1.9753 1.9774 402.8770 403.3975 0.0810 -1.0000 -1.0000 3801904 1594028264.50 151.4664 59.9997 32.0000 1.9747 1.9768 402.8500 403.3704 0.0810 -1.0000 -1.0000 3801982 1594028264.60 151.5058 60.0006 32.0000 1.9742 1.9763 402.9852 403.5057 0.0811 -1.0000 -1.0000 3802044 1594028264.70 151.5058 60.0006 32.0000 1.9740 1.9761 403.0312 403.5531 0.0812 -1.0000 -1.0000 3802107 1594028264.80 151.5058 60.0006 32.0000 1.9731 1.9752 403.0528 403.5740 0.0811 -1.0000 -1.0000 3802185 1594028264.90 151.5058 60.0006 32.0000 1.9747 1.9768 402.8922 403.4123 0.0810 -1.0000 -1.0000 3802247 1594028265.00 151.5058 60.0006 32.0000 1.9744 1.9765 402.7763 403.2962 0.0810 -1.0000 -1.0000 3802310 1594028265.10 151.6235 60.0006 32.0000 1.9743 1.9764 402.9424 403.4633 0.0811 -1.0000 -1.0000 3802372 1594028265.20 151.6235 60.0006 32.0000 1.9746 1.9767 402.9383 403.4602 0.0812 -1.0000 -1.0000 3802435 1594028265.30 151.6235 60.0006 32.0000 1.9741 1.9762 403.0137 403.5346 0.0811 -1.0000 -1.0000 3802497 1594028265.40 151.6235 60.0006 32.0000 1.9748 1.9769 402.8410 403.3613 0.0810 -1.0000 -1.0000 3802575 1594028265.50 151.6235 60.0006 32.0000 1.9745 1.9766 402.7983 403.3186 0.0811 -1.0000 -1.0000 3803216 1594028265.60 151.6035 60.0006 32.0000 1.9745 1.9766 402.8639 403.3853 0.0812 -1.0000 -1.0000 3803278 1594028265.70 151.5664 60.0006 32.0000 1.9734 1.9755 402.9425 403.4629 0.0810 -1.0000 -1.0000 3803341 1594028265.80 151.5664 60.0006 32.0000 1.9746 1.9767 403.0192 403.5394 0.0810 -1.0000 -1.0000 3803403 1594028265.90 151.5664 60.0006 32.0000 1.9749 1.9770 402.7917 403.3121 0.0810 -1.0000 -1.0000 3803481 1594028266.00 151.5664 60.0006 32.0000 1.9747 1.9768 402.7744 403.2939 0.0809 -1.0000 -1.0000 3803544 1594028266.10 151.5664 60.0006 32.0000 1.9745 1.9766 402.9566 403.4759 0.0808 -1.0000 -1.0000 3803606 1594028266.20 151.5431 60.0006 32.0000 1.9742 1.9763 402.9885 403.5088 0.0810 -1.0000 -1.0000 3803684 1594028266.30 151.4856 60.0006 32.0000 1.9740 1.9761 402.9836 403.5034 0.0809 -1.0000 -1.0000 3803747 1594028266.40 151.4856 60.0006 32.0000 1.9741 1.9762 403.0043 403.5249 0.0810 -1.0000 -1.0000 3803809 1594028266.50 151.4856 60.0006 32.0000 1.9751 1.9772 402.8342 403.3546 0.0810 -1.0000 -1.0000 3803887 1594028266.60 151.4856 60.0006 32.0000 1.9749 1.9770 402.7805 403.3009 0.0811 -1.0000 -1.0000 3803950 1594028266.70 151.4856 60.0006 32.0000 1.9748 1.9769 402.8626 403.3825 0.0809 -1.0000 -1.0000 3804013 1594028266.80 151.4643 60.0006 32.0000 1.9745 1.9766 402.9614 403.4816 0.0810 -1.0000 -1.0000 3804075 1594028266.90 151.4501 60.0006 32.0000 1.9752 1.9773 402.9309 403.4522 0.0812 -1.0000 -1.0000 3804138 1594028267.00 151.4501 60.0006 32.0000 1.9756 1.9777 402.8889 403.4091 0.0810 -1.0000 -1.0000 3804231 1594028267.10 151.4501 60.0006 32.0000 1.9750 1.9771 402.8128 403.3329 0.0810 -1.0000 -1.0000 3804309 1594028267.20 151.4501 60.0006 32.0000 1.9742 1.9763 402.9368 403.4566 0.0810 -1.0000 -1.0000 3804372 1594028267.30 151.4501 60.0006 32.0000 1.9743 1.9764 403.0587 403.5798 0.0811 -1.0000 -1.0000 3804434 1594028267.40 151.5028 60.0006 32.0000 1.9748 1.9769 403.0613 403.5822 0.0810 -1.0000 -1.0000 3804497 1594028267.50 151.5028 60.0006 32.0000 1.9745 1.9766 402.9112 403.4315 0.0810 -1.0000 -1.0000 3804559 1594028267.60 151.5028 60.0006 32.0000 1.9755 1.9776 402.7976 403.3162 0.0808 -1.0000 -1.0000 3804981 1594028267.70 151.5028 60.0006 32.0000 1.9756 1.9777 402.8719 403.3917 0.0809 -1.0000 -1.0000 3805059 1594028267.80 151.5028 60.0006 32.0000 1.9749 1.9770 403.0355 403.5564 0.0811 -1.0000 -1.0000 3805121 1594028267.90 151.4877 60.0006 32.0000 1.9743 1.9764 403.0880 403.6082 0.0810 -1.0000 -1.0000 3805246 1594028268.00 151.4877 60.0006 32.0000 1.9753 1.9774 402.9135 403.4336 0.0810 -1.0000 -1.0000 3805309 1594028268.10 151.4877 60.0006 32.0000 1.9752 1.9773 402.8599 403.3799 0.0810 -1.0000 -1.0000 3805481 1594028268.20 151.4877 60.0006 32.0000 1.9746 1.9767 402.8958 403.4165 0.0811 -1.0000 -1.0000 3805543 1594028268.30 151.4877 60.0006 32.0000 1.9737 1.9759 403.0515 403.5728 0.0811 -1.0000 -1.0000 3805621 1594028268.40 151.4877 60.0006 32.0000 1.9748 1.9769 403.0833 403.6047 0.0812 -1.0000 -1.0000 3805668 1594028268.50 151.5164 60.0006 32.0000 1.9746 1.9767 403.0575 403.5778 0.0810 -1.0000 -1.0000 3805746 1594028268.60 151.5164 60.0006 32.0000 1.9753 1.9774 402.9037 403.4239 0.0810 -1.0000 -1.0000 3805981 1594028268.70 151.5164 60.0006 32.0000 1.9750 1.9771 402.8397 403.3588 0.0807 -1.0000 -1.0000 3806043 1594028268.80 151.5164 60.0006 32.0000 1.9750 1.9770 403.0523 403.5725 0.0810 -1.0000 -1.0000 3806106 1594028268.90 151.5164 60.0006 32.0000 1.9748 1.9769 403.0708 403.5916 0.0810 -1.0000 -1.0000 3806168 1594028269.00 151.6062 60.0006 32.0000 1.9747 1.9768 403.0519 403.5726 0.0810 -1.0000 -1.0000 3806231 1594028269.10 151.6062 60.0006 32.0000 1.9748 1.9769 402.9219 403.4414 0.0809 -1.0000 -1.0000 3806309 1594028269.20 151.6062 60.0006 32.0000 1.9748 1.9769 402.8351 403.3548 0.0810 -1.0000 -1.0000 3806731 1594028269.30 151.6062 60.0006 32.0000 1.9740 1.9761 402.9833 403.5034 0.0809 -1.0000 -1.0000 3806793 1594028269.40 151.6062 60.0006 32.0000 1.9746 1.9767 403.0360 403.5565 0.0810 -1.0000 -1.0000 3806871 1594028269.50 151.5942 60.0006 32.0000 1.9748 1.9769 402.9114 403.4313 0.0809 -1.0000 -1.0000 3806934 1594028269.60 151.5674 60.0005 32.0000 1.9757 1.9778 402.8475 403.3672 0.0810 -1.0000 -1.0000 3806996 1594028269.70 151.5674 60.0005 32.0000 1.9751 1.9772 402.9427 403.4636 0.0811 -1.0000 -1.0000 3807074 1594028269.80 151.5674 60.0005 32.0000 1.9750 1.9771 402.8942 403.4138 0.0810 -1.0000 -1.0000 3807137 1594028269.90 151.5674 60.0005 32.0000 1.9742 1.9763 403.0569 403.5778 0.0811 -1.0000 -1.0000 3807215 1594028270.00 151.5674 60.0005 32.0000 1.9748 1.9769 402.9702 403.4906 0.0810 -1.0000 -1.0000 3807277 1594028270.10 151.5201 60.0005 32.0000 1.9746 1.9767 402.9224 403.4424 0.0809 -1.0000 -1.0000 3807340 1594028270.20 151.5201 60.0005 32.0000 1.9747 1.9768 402.9228 403.4424 0.0810 -1.0000 -1.0000 3807527 1594028270.30 151.5201 60.0005 32.0000 1.9741 1.9762 403.0545 403.5744 0.0809 -1.0000 -1.0000 3807590 1594028270.40 151.5201 60.0005 32.0000 1.9739 1.9760 403.0909 403.6112 0.0810 -1.0000 -1.0000 3807652 1594028270.50 151.5201 60.0005 32.0000 1.9751 1.9772 402.9902 403.5110 0.0811 -1.0000 -1.0000 3807730 1594028270.60 151.5133 60.0005 32.0000 1.9753 1.9774 402.8587 403.3795 0.0811 -1.0000 -1.0000 3807793 1594028270.70 151.4700 60.0005 32.0000 1.9748 1.9769 402.9070 403.4272 0.0810 -1.0000 -1.0000 3808074 1594028270.80 151.4700 60.0005 32.0000 1.9749 1.9770 402.9655 403.4855 0.0809 -1.0000 -1.0000 3808137 1594028270.90 151.4700 60.0005 32.0000 1.9737 1.9758 403.0075 403.5281 0.0810 -1.0000 -1.0000 3808199 1594028271.00 151.4700 60.0005 32.0000 1.9742 1.9763 403.0273 403.5475 0.0810 -1.0000 -1.0000 3808262 1594028271.10 151.4700 60.0005 32.0000 1.9749 1.9770 402.9724 403.4934 0.0811 -1.0000 -1.0000 3808340 1594028271.20 151.4803 60.0005 32.0000 1.9748 1.9769 402.8219 403.3420 0.0810 -1.0000 -1.0000 3808621 1594028271.30 151.4803 60.0005 32.0000 1.9754 1.9775 402.8892 403.4094 0.0811 -1.0000 -1.0000 3808683 1594028271.40 151.4803 60.0005 32.0000 1.9741 1.9762 403.0106 403.5313 0.0810 -1.0000 -1.0000 3808746 1594028271.50 151.4803 60.0005 32.0000 1.9746 1.9767 403.0023 403.5228 0.0810 -1.0000 -1.0000 3808808 1594028271.60 151.4803 60.0005 32.0000 1.9741 1.9762 403.0686 403.5892 0.0810 -1.0000 -1.0000 3808871 1594028271.70 151.4803 60.0005 32.0000 1.9750 1.9771 402.8489 403.3696 0.0811 -1.0000 -1.0000 3808949 1594028271.80 151.5275 60.0005 32.0000 1.9750 1.9771 402.8410 403.3603 0.0809 -1.0000 -1.0000 3809011 1594028271.90 151.5275 60.0005 32.0000 1.9758 1.9779 402.8839 403.4042 0.0810 -1.0000 -1.0000 3809089 1594028272.00 151.5275 60.0005 32.0000 1.9751 1.9772 402.9710 403.4909 0.0809 -1.0000 -1.0000 3809152 1594028272.10 151.5275 60.0005 32.0000 1.9747 1.9768 403.0582 403.5782 0.0809 -1.0000 -1.0000 3809214 1594028272.20 151.5275 60.0005 32.0000 1.9754 1.9775 402.9711 403.4908 0.0809 -1.0000 -1.0000 3809495 1594028272.30 151.5161 60.0005 32.0000 1.9749 1.9770 402.8193 403.3398 0.0811 -1.0000 -1.0000 3809558 1594028272.40 151.5161 60.0005 32.0000 1.9751 1.9772 402.7500 403.2703 0.0810 -1.0000 -1.0000 3809620 1594028272.50 151.5161 60.0005 32.0000 1.9743 1.9764 403.0251 403.5449 0.0810 -1.0000 -1.0000 3809699 1594028272.60 151.5161 60.0005 32.0000 1.9741 1.9762 402.9705 403.4912 0.0810 -1.0000 -1.0000 3809761 1594028272.70 151.5161 60.0005 32.0000 1.9749 1.9770 402.9390 403.4595 0.0810 -1.0000 -1.0000 3810230 1594028272.80 151.5413 60.0005 32.0000 1.9750 1.9771 402.8042 403.3238 0.0809 -1.0000 -1.0000 3810308 1594028272.90 151.5568 60.0005 32.0000 1.9742 1.9763 402.9374 403.4573 0.0810 -1.0000 -1.0000 3810370 1594028273.00 151.5568 60.0005 32.0000 1.9737 1.9758 402.9465 403.4678 0.0811 -1.0000 -1.0000 3810433 1594028273.10 151.5568 60.0005 32.0000 1.9734 1.9755 403.0221 403.5429 0.0811 -1.0000 -1.0000 3810511 1594028273.20 151.5568 60.0005 32.0000 1.9742 1.9763 402.9066 403.4273 0.0811 -1.0000 -1.0000 3810730 1594028273.30 151.5568 60.0005 32.0000 1.9745 1.9766 402.8028 403.3230 0.0810 -1.0000 -1.0000 3810792 1594028273.40 151.5602 60.0005 32.0000 1.9745 1.9766 402.7988 403.3197 0.0811 -1.0000 -1.0000 3810870 1594028273.50 151.5602 60.0005 32.0000 1.9742 1.9763 402.9415 403.4621 0.0811 -1.0000 -1.0000 3810933 1594028273.60 151.5602 60.0005 32.0000 1.9744 1.9765 402.9061 403.4266 0.0810 -1.0000 -1.0000 3810995 1594028273.70 151.5602 60.0005 32.0000 1.9743 1.9764 402.8834 403.4034 0.0810 -1.0000 -1.0000 3811229 1594028273.80 151.5602 60.0005 32.0000 1.9740 1.9761 402.8259 403.3460 0.0810 -1.0000 -1.0000 3811292 1594028273.90 151.5804 60.0005 32.0000 1.9748 1.9769 402.8411 403.3613 0.0810 -1.0000 -1.0000 3811370 1594028274.00 151.5804 60.0005 32.0000 1.9738 1.9759 402.9912 403.5113 0.0809 -1.0000 -1.0000 3811433 1594028274.10 151.5804 60.0005 32.0000 1.9745 1.9766 402.9884 403.5084 0.0810 -1.0000 -1.0000 3811495 1594028274.20 151.5804 60.0005 32.0000 1.9753 1.9774 402.8370 403.3560 0.0807 -1.0000 -1.0000 3811558 1594028274.30 151.5804 60.0005 32.0000 1.9749 1.9770 402.7510 403.2703 0.0809 -1.0000 -1.0000 3811807 1594028274.40 151.5747 60.0005 32.0000 1.9740 1.9761 402.8562 403.3756 0.0809 -1.0000 -1.0000 3811870 1594028274.50 151.5584 60.0005 32.0000 1.9743 1.9764 402.9714 403.4914 0.0809 -1.0000 -1.0000 3811948 1594028274.60 151.5584 60.0005 32.0000 1.9744 1.9765 403.1170 403.6375 0.0810 -1.0000 -1.0000 3811995 1594028274.70 151.5584 60.0005 32.0000 1.9747 1.9768 402.9430 403.4626 0.0809 -1.0000 -1.0000 3812058 1594028274.80 151.5584 60.0005 32.0000 1.9753 1.9774 402.8261 403.3460 0.0810 -1.0000 -1.0000 3812261 1594028274.90 151.5584 60.0005 32.0000 1.9748 1.9769 402.9341 403.4528 0.0807 -1.0000 -1.0000 3812323 1594028275.00 151.4622 60.0003 32.0000 1.9743 1.9764 402.9787 403.4983 0.0809 -1.0000 -1.0000 3812386 1594028275.10 151.4622 60.0003 32.0000 1.9750 1.9771 402.9887 403.5090 0.0810 -1.0000 -1.0000 3812464 1594028275.20 151.4622 60.0003 32.0000 1.9752 1.9773 402.8626 403.3831 0.0810 -1.0000 -1.0000 3812526 1594028275.30 151.4622 60.0003 32.0000 1.9748 1.9769 402.7966 403.3164 0.0810 -1.0000 -1.0000 3812589 1594028275.40 151.4622 60.0003 32.0000 1.9747 1.9768 402.7888 403.3088 0.0810 -1.0000 -1.0000 3812651 1594028275.50 151.4503 60.0003 32.0000 1.9739 1.9760 402.9400 403.4612 0.0811 -1.0000 -1.0000 3812713 1594028275.60 151.4503 60.0003 32.0000 1.9735 1.9756 403.0195 403.5395 0.0809 -1.0000 -1.0000 3812776 1594028275.70 151.4503 60.0003 32.0000 1.9741 1.9762 403.0417 403.5616 0.0809 -1.0000 -1.0000 3812854 1594028275.80 151.4503 60.0003 32.0000 1.9748 1.9769 402.8231 403.3431 0.0810 -1.0000 -1.0000 3813229 1594028275.90 151.4503 60.0003 32.0000 1.9747 1.9768 402.9356 403.4561 0.0810 -1.0000 -1.0000 3813307 1594028276.00 151.4503 60.0003 32.0000 1.9729 1.9750 403.0347 403.5553 0.0810 -1.0000 -1.0000 3813370 1594028276.10 151.4788 60.0003 32.0000 1.9744 1.9765 403.0706 403.5912 0.0810 -1.0000 -1.0000 3813432 1594028276.20 151.4788 60.0003 32.0000 1.9751 1.9772 402.8816 403.4015 0.0809 -1.0000 -1.0000 3813510 1594028276.30 151.4788 60.0003 32.0000 1.9755 1.9775 402.7699 403.2897 0.0810 -1.0000 -1.0000 3813729 1594028276.40 151.4788 60.0003 32.0000 1.9748 1.9769 402.8699 403.3911 0.0811 -1.0000 -1.0000 3813791 1594028276.50 151.4788 60.0003 32.0000 1.9737 1.9758 403.0582 403.5779 0.0809 -1.0000 -1.0000 3813869 1594028276.60 151.4909 60.0003 32.0000 1.9747 1.9768 403.1031 403.6233 0.0810 -1.0000 -1.0000 3813932 1594028276.70 151.4919 60.0003 32.0000 1.9751 1.9772 402.9245 403.4450 0.0810 -1.0000 -1.0000 3813995 1594028276.80 151.4919 60.0003 32.0000 1.9749 1.9769 402.7090 403.2280 0.0809 -1.0000 -1.0000 3814229 1594028276.90 151.4919 60.0003 32.0000 1.9742 1.9763 402.8038 403.3239 0.0810 -1.0000 -1.0000 3814292 1594028277.00 151.4919 60.0003 32.0000 1.9735 1.9756 402.9384 403.4583 0.0810 -1.0000 -1.0000 3814354 1594028277.10 151.4919 60.0003 32.0000 1.9740 1.9761 403.0266 403.5480 0.0811 -1.0000 -1.0000 3814432 1594028277.20 151.4651 60.0003 32.0000 1.9744 1.9764 402.9481 403.4681 0.0810 -1.0000 -1.0000 3814495 1594028277.30 151.4562 60.0003 32.0000 1.9747 1.9768 402.8815 403.4022 0.0810 -1.0000 -1.0000 3814557 1594028277.40 151.4562 60.0003 32.0000 1.9741 1.9762 402.7565 403.2761 0.0810 -1.0000 -1.0000 3814745 1594028277.50 151.4562 60.0003 32.0000 1.9739 1.9760 402.9619 403.4823 0.0810 -1.0000 -1.0000 3814807 1594028277.60 151.4562 60.0003 32.0000 1.9733 1.9754 402.9971 403.5188 0.0812 -1.0000 -1.0000 3814869 1594028277.70 151.4569 60.0003 32.0000 1.9744 1.9765 402.9933 403.5145 0.0812 -1.0000 -1.0000 3814932 1594028277.80 151.4724 60.0003 32.0000 1.9741 1.9762 402.7847 403.3060 0.0812 -1.0000 -1.0000 3814994 1594028277.90 151.4724 60.0003 32.0000 1.9747 1.9768 402.8033 403.3241 0.0811 -1.0000 -1.0000 3815572 1594028278.00 151.4724 60.0003 32.0000 1.9734 1.9755 402.7670 403.2871 0.0810 -1.0000 -1.0000 3815635 1594028278.10 151.4724 60.0003 32.0000 1.9743 1.9764 402.8552 403.3750 0.0810 -1.0000 -1.0000 3815697 1594028278.20 151.4724 60.0003 32.0000 1.9738 1.9759 403.0116 403.5331 0.0812 -1.0000 -1.0000 3815775 1594028278.30 151.4685 60.0003 32.0000 1.9743 1.9764 402.8966 403.4178 0.0811 -1.0000 -1.0000 3815838 1594028278.40 151.4684 60.0003 32.0000 1.9743 1.9764 402.7818 403.3019 0.0810 -1.0000 -1.0000 3816213 1594028278.50 151.4684 60.0003 32.0000 1.9740 1.9761 402.7137 403.2342 0.0811 -1.0000 -1.0000 3816291 1594028278.60 151.4684 60.0003 32.0000 1.9735 1.9756 402.9191 403.4398 0.0811 -1.0000 -1.0000 3816369 1594028278.70 151.4684 60.0003 32.0000 1.9739 1.9760 402.9989 403.5206 0.0812 -1.0000 -1.0000 3816431 1594028278.80 151.4750 60.0003 32.0000 1.9736 1.9757 402.9515 403.4722 0.0811 -1.0000 -1.0000 3816494 1594028278.90 151.5148 60.0003 32.0000 1.9741 1.9762 402.8105 403.3309 0.0810 -1.0000 -1.0000 3816557 1594028279.00 151.5148 60.0003 32.0000 1.9744 1.9765 402.7317 403.2518 0.0810 -1.0000 -1.0000 3816619 1594028279.10 151.5148 60.0003 32.0000 1.9744 1.9765 402.9020 403.4220 0.0810 -1.0000 -1.0000 3816713 1594028279.20 151.5148 60.0003 32.0000 1.9739 1.9760 402.9997 403.5201 0.0810 -1.0000 -1.0000 3816775 1594028279.30 151.5148 60.0003 32.0000 1.9749 1.9770 402.8830 403.4026 0.0809 -1.0000 -1.0000 3816838 1594028279.40 151.5227 60.0003 32.0000 1.9749 1.9770 402.7028 403.2227 0.0810 -1.0000 -1.0000 3816963 1594028279.50 151.5227 60.0003 32.0000 1.9752 1.9773 402.7912 403.3116 0.0810 -1.0000 -1.0000 3817025 1594028279.60 151.5227 60.0003 32.0000 1.9742 1.9763 402.8927 403.4130 0.0811 -1.0000 -1.0000 3817087 1594028279.70 151.5227 60.0003 32.0000 1.9754 1.9775 403.0297 403.5504 0.0810 -1.0000 -1.0000 3817166 1594028279.80 151.5227 60.0003 32.0000 1.9751 1.9772 403.0519 403.5727 0.0811 -1.0000 -1.0000 3817228 1594028279.90 151.5227 60.0003 32.0000 1.9739 1.9760 403.0615 403.5813 0.0809 -1.0000 -1.0000 3817509 1594028280.00 151.5053 60.0007 32.0000 1.9752 1.9773 402.8845 403.4044 0.0810 -1.0000 -1.0000 3817572 1594028280.10 151.5053 60.0007 32.0000 1.9754 1.9775 402.8182 403.3391 0.0812 -1.0000 -1.0000 3817634 1594028280.20 151.5053 60.0007 32.0000 1.9752 1.9773 402.8670 403.3875 0.0810 -1.0000 -1.0000 3817712 1594028280.30 151.5053 60.0007 32.0000 1.9751 1.9772 402.9693 403.4894 0.0810 -1.0000 -1.0000 3817775 1594028280.40 151.5053 60.0007 32.0000 1.9759 1.9780 402.9426 403.4628 0.0809 -1.0000 -1.0000 3818603 1594028280.50 151.5053 60.0007 32.0000 1.9750 1.9771 402.8277 403.3468 0.0808 -1.0000 -1.0000 3818681 1594028280.60 151.5053 60.0007 32.0000 1.9748 1.9769 402.8634 403.3834 0.0809 -1.0000 -1.0000 3818744 1594028280.70 151.5053 60.0007 32.0000 1.9744 1.9765 403.0637 403.5829 0.0809 -1.0000 -1.0000 3818806 1594028280.80 151.5435 60.0007 32.0000 1.9745 1.9766 403.0232 403.5435 0.0810 -1.0000 -1.0000 3818884 1594028280.90 151.5458 60.0007 32.0000 1.9743 1.9764 402.9491 403.4695 0.0810 -1.0000 -1.0000 3818946 1594028281.00 151.5458 60.0007 32.0000 1.9749 1.9770 402.8204 403.3410 0.0811 -1.0000 -1.0000 3818993 1594028281.10 151.5458 60.0007 32.0000 1.9750 1.9771 402.8803 403.4003 0.0809 -1.0000 -1.0000 3819071 1594028281.20 151.5458 60.0007 32.0000 1.9745 1.9766 402.9701 403.4911 0.0811 -1.0000 -1.0000 3819134 1594028281.30 151.5458 60.0007 32.0000 1.9745 1.9766 403.0318 403.5526 0.0811 -1.0000 -1.0000 3819196 1594028281.40 151.6141 60.0007 32.0000 1.9743 1.9764 403.0245 403.5455 0.0811 -1.0000 -1.0000 3819274 1594028281.50 151.6141 60.0007 32.0000 1.9751 1.9772 402.8860 403.4068 0.0811 -1.0000 -1.0000 3819337 1594028281.60 151.6141 60.0007 32.0000 1.9744 1.9765 402.9656 403.4856 0.0809 -1.0000 -1.0000 3819399 1594028281.70 151.6141 60.0007 32.0000 1.9746 1.9767 402.9956 403.5153 0.0809 -1.0000 -1.0000 3819478 1594028281.80 151.6141 60.0007 32.0000 1.9750 1.9771 403.0012 403.5218 0.0811 -1.0000 -1.0000 3819540 1594028281.90 151.5848 60.0007 32.0000 1.9755 1.9776 402.8982 403.4190 0.0810 -1.0000 -1.0000 3819603 1594028282.00 151.5824 60.0007 32.0000 1.9749 1.9770 402.7642 403.2840 0.0810 -1.0000 -1.0000 3819665 1594028282.10 151.5824 60.0007 32.0000 1.9744 1.9765 402.9330 403.4523 0.0808 -1.0000 -1.0000 3819743 1594028282.20 151.5824 60.0007 32.0000 1.9744 1.9765 403.0472 403.5673 0.0810 -1.0000 -1.0000 3819821 1594028282.30 151.5824 60.0007 32.0000 1.9751 1.9772 402.9476 403.4687 0.0811 -1.0000 -1.0000 3819884 1594028282.40 151.5824 60.0007 32.0000 1.9747 1.9768 402.8365 403.3569 0.0810 -1.0000 -1.0000 3819946 1594028282.50 151.5824 60.0007 32.0000 1.9743 1.9764 402.8014 403.3207 0.0809 -1.0000 -1.0000 3820009 1594028282.60 151.5331 60.0007 32.0000 1.9744 1.9765 402.8269 403.3464 0.0809 -1.0000 -1.0000 3820087 1594028282.70 151.5331 60.0007 32.0000 1.9745 1.9766 402.9958 403.5164 0.0811 -1.0000 -1.0000 3820134 1594028282.80 151.5331 60.0007 32.0000 1.9756 1.9777 402.9193 403.4392 0.0809 -1.0000 -1.0000 3820228 1594028282.90 151.5331 60.0007 32.0000 1.9744 1.9765 402.8561 403.3757 0.0810 -1.0000 -1.0000 3820306 1594028283.00 151.5331 60.0007 32.0000 1.9746 1.9767 402.8778 403.3978 0.0810 -1.0000 -1.0000 3820478 1594028283.10 151.4978 60.0007 32.0000 1.9742 1.9763 403.0040 403.5246 0.0810 -1.0000 -1.0000 3820540 1594028283.20 151.4362 60.0007 32.0000 1.9750 1.9771 403.1514 403.6723 0.0810 -1.0000 -1.0000 3820602 1594028283.30 151.4362 60.0007 32.0000 1.9744 1.9765 403.0338 403.5549 0.0812 -1.0000 -1.0000 3820665 1594028283.40 151.4362 60.0007 32.0000 1.9745 1.9766 402.8710 403.3914 0.0810 -1.0000 -1.0000 3820743 1594028283.50 151.4362 60.0007 32.0000 1.9743 1.9764 402.8475 403.3678 0.0810 -1.0000 -1.0000 3821227 1594028283.60 151.4362 60.0007 32.0000 1.9737 1.9758 402.9037 403.4231 0.0809 -1.0000 -1.0000 3821290 1594028283.70 151.4362 60.0007 32.0000 1.9739 1.9760 403.0074 403.5286 0.0812 -1.0000 -1.0000 3821352 1594028283.80 151.4204 60.0007 32.0000 1.9747 1.9768 402.9101 403.4310 0.0810 -1.0000 -1.0000 3821415 1594028283.90 151.3921 60.0007 32.0000 1.9751 1.9772 402.8045 403.3241 0.0809 -1.0000 -1.0000 3821493 1594028284.00 151.3921 60.0007 32.0000 1.9750 1.9771 402.8670 403.3870 0.0810 -1.0000 -1.0000 3821758 1594028284.10 151.3921 60.0007 32.0000 1.9739 1.9760 402.9281 403.4477 0.0809 -1.0000 -1.0000 3821821 1594028284.20 151.3921 60.0007 32.0000 1.9734 1.9755 403.0475 403.5678 0.0809 -1.0000 -1.0000 3821899 1594028284.30 151.3921 60.0007 32.0000 1.9743 1.9764 402.8677 403.3880 0.0811 -1.0000 -1.0000 3821962 1594028284.40 151.4736 60.0007 32.0000 1.9752 1.9773 402.8388 403.3592 0.0810 -1.0000 -1.0000 3822024 1594028284.50 151.4736 60.0007 32.0000 1.9740 1.9761 402.8930 403.4130 0.0810 -1.0000 -1.0000 3822258 1594028284.60 151.4736 60.0007 32.0000 1.9742 1.9763 402.9846 403.5054 0.0811 -1.0000 -1.0000 3822321 1594028284.70 151.4736 60.0007 32.0000 1.9745 1.9766 403.0817 403.6023 0.0810 -1.0000 -1.0000 3822383 1594028284.80 151.4736 60.0007 32.0000 1.9744 1.9765 403.0265 403.5467 0.0809 -1.0000 -1.0000 3822461 1594028284.90 151.4736 60.0007 32.0000 1.9755 1.9776 402.8833 403.4029 0.0809 -1.0000 -1.0000 3822524 1594028285.00 151.5608 60.0012 32.0000 1.9750 1.9771 402.9245 403.4449 0.0810 -1.0000 -1.0000 3823274 1594028285.10 151.5608 60.0012 32.0000 1.9741 1.9762 403.1064 403.6265 0.0810 -1.0000 -1.0000 3823352 1594028285.20 151.5608 60.0012 32.0000 1.9751 1.9772 403.0777 403.5992 0.0812 -1.0000 -1.0000 3823414 1594028285.30 151.5608 60.0012 32.0000 1.9748 1.9769 402.9456 403.4662 0.0810 -1.0000 -1.0000 3823477 1594028285.40 151.5608 60.0012 32.0000 1.9751 1.9772 402.8180 403.3388 0.0811 -1.0000 -1.0000 3823539 1594028285.50 151.5590 60.0012 32.0000 1.9750 1.9771 402.8932 403.4134 0.0810 -1.0000 -1.0000 3823602 1594028285.60 151.5493 60.0012 32.0000 1.9734 1.9755 403.0020 403.5224 0.0810 -1.0000 -1.0000 3823664 1594028285.70 151.5493 60.0012 32.0000 1.9748 1.9769 403.0821 403.6029 0.0811 -1.0000 -1.0000 3823742 1594028285.80 151.5493 60.0012 32.0000 1.9748 1.9769 402.9193 403.4396 0.0809 -1.0000 -1.0000 3823805 1594028285.90 151.5493 60.0012 32.0000 1.9748 1.9769 402.8754 403.3962 0.0811 -1.0000 -1.0000 3823883 1594028286.00 151.5493 60.0012 32.0000 1.9747 1.9768 402.7914 403.3124 0.0811 -1.0000 -1.0000 3823945 1594028286.10 151.5232 60.0012 32.0000 1.9742 1.9763 403.0772 403.5974 0.0810 -1.0000 -1.0000 3824008 1594028286.20 151.5232 60.0012 32.0000 1.9742 1.9763 402.9525 403.4725 0.0809 -1.0000 -1.0000 3824086 1594028286.30 151.5232 60.0012 32.0000 1.9751 1.9772 402.8156 403.3359 0.0811 -1.0000 -1.0000 3824148 1594028286.40 151.5232 60.0012 32.0000 1.9738 1.9759 402.8545 403.3755 0.0811 -1.0000 -1.0000 3824195 1594028286.50 151.5232 60.0012 32.0000 1.9738 1.9759 402.8863 403.4065 0.0809 -1.0000 -1.0000 3824273 1594028286.60 151.5094 60.0012 32.0000 1.9741 1.9762 402.9513 403.4720 0.0810 -1.0000 -1.0000 3824336 1594028286.70 151.4698 60.0012 32.0000 1.9735 1.9756 403.0587 403.5789 0.0810 -1.0000 -1.0000 3824398 1594028286.80 151.4698 60.0012 32.0000 1.9745 1.9766 402.9498 403.4705 0.0811 -1.0000 -1.0000 3824477 1594028286.90 151.4698 60.0012 32.0000 1.9750 1.9771 402.8060 403.3258 0.0810 -1.0000 -1.0000 3824539 1594028287.00 151.4698 60.0012 32.0000 1.9750 1.9771 402.8267 403.3470 0.0810 -1.0000 -1.0000 3824602 1594028287.10 151.4698 60.0012 32.0000 1.9744 1.9765 402.8422 403.3630 0.0811 -1.0000 -1.0000 3824789 1594028287.20 151.4698 60.0012 32.0000 1.9741 1.9762 402.9490 403.4696 0.0810 -1.0000 -1.0000 3824852 1594028287.30 151.4698 60.0012 32.0000 1.9743 1.9764 402.8692 403.3900 0.0812 -1.0000 -1.0000 3824914 1594028287.40 151.3977 60.0012 32.0000 1.9755 1.9776 402.8099 403.3312 0.0811 -1.0000 -1.0000 3824976 1594028287.50 151.3977 60.0012 32.0000 1.9748 1.9769 402.8142 403.3343 0.0810 -1.0000 -1.0000 3825054 1594028287.60 151.3977 60.0012 32.0000 1.9738 1.9759 402.9093 403.4297 0.0810 -1.0000 -1.0000 3825226 1594028287.70 151.3977 60.0012 32.0000 1.9738 1.9759 403.0351 403.5566 0.0812 -1.0000 -1.0000 3825289 1594028287.80 151.3977 60.0012 32.0000 1.9743 1.9764 403.0616 403.5822 0.0810 -1.0000 -1.0000 3825367 1594028287.90 151.4409 60.0012 32.0000 1.9748 1.9768 402.9696 403.4897 0.0810 -1.0000 -1.0000 3825429 1594028288.00 151.4409 60.0012 32.0000 1.9752 1.9773 402.8118 403.3329 0.0812 -1.0000 -1.0000 3825492 1594028288.10 151.4409 60.0012 32.0000 1.9749 1.9770 402.8414 403.3620 0.0811 -1.0000 -1.0000 3826382 1594028288.20 151.4409 60.0012 32.0000 1.9739 1.9760 402.8847 403.4056 0.0811 -1.0000 -1.0000 3826461 1594028288.30 151.4409 60.0012 32.0000 1.9743 1.9764 402.9295 403.4493 0.0809 -1.0000 -1.0000 3826523 1594028288.40 151.4409 60.0012 32.0000 1.9751 1.9772 402.8686 403.3886 0.0810 -1.0000 -1.0000 3826586 1594028288.50 151.4409 60.0012 32.0000 1.9755 1.9776 402.8162 403.3358 0.0809 -1.0000 -1.0000 3826664 1594028288.60 151.4468 60.0012 32.0000 1.9746 1.9767 402.9022 403.4223 0.0810 -1.0000 -1.0000 3826726 1594028288.70 151.4468 60.0012 32.0000 1.9737 1.9758 403.0126 403.5334 0.0810 -1.0000 -1.0000 3826789 1594028288.80 151.4468 60.0012 32.0000 1.9743 1.9764 403.0240 403.5437 0.0809 -1.0000 -1.0000 3826851 1594028288.90 151.4468 60.0012 32.0000 1.9746 1.9767 402.9516 403.4726 0.0811 -1.0000 -1.0000 3826913 1594028289.00 151.4468 60.0012 32.0000 1.9756 1.9777 402.8796 403.4005 0.0811 -1.0000 -1.0000 3826976 1594028289.10 151.5141 60.0012 32.0000 1.9752 1.9773 402.8531 403.3743 0.0811 -1.0000 -1.0000 3827054 1594028289.20 151.5477 60.0012 32.0000 1.9751 1.9772 402.9015 403.4220 0.0810 -1.0000 -1.0000 3827116 1594028289.30 151.5477 60.0012 32.0000 1.9743 1.9764 403.0879 403.6083 0.0810 -1.0000 -1.0000 3827179 1594028289.40 151.5477 60.0012 32.0000 1.9748 1.9769 403.0129 403.5336 0.0811 -1.0000 -1.0000 3827257 1594028289.50 151.5477 60.0012 32.0000 1.9755 1.9776 402.8190 403.3398 0.0811 -1.0000 -1.0000 3827319 1594028289.60 151.5477 60.0012 32.0000 1.9758 1.9779 402.8267 403.3465 0.0809 -1.0000 -1.0000 3827741 1594028289.70 151.5385 60.0008 32.0000 1.9740 1.9761 402.9293 403.4489 0.0809 -1.0000 -1.0000 3827819 1594028289.80 151.5385 60.0008 32.0000 1.9736 1.9757 403.0041 403.5247 0.0810 -1.0000 -1.0000 3827882 1594028289.90 151.4880 60.0008 32.0000 1.9741 1.9762 403.0264 403.5470 0.0811 -1.0000 -1.0000 3827945 1594028290.00 151.4322 60.0008 32.0000 1.9750 1.9771 402.9031 403.4248 0.0813 -1.0000 -1.0000 3828007 1594028290.10 151.4322 60.0008 32.0000 1.9744 1.9765 402.7962 403.3171 0.0811 -1.0000 -1.0000 3828069 1594028290.20 151.4322 60.0008 32.0000 1.9735 1.9756 402.9266 403.4471 0.0810 -1.0000 -1.0000 3828163 1594028290.30 151.4322 60.0008 32.0000 1.9743 1.9764 402.9796 403.4999 0.0810 -1.0000 -1.0000 3828226 1594028290.40 151.4322 60.0008 32.0000 1.9740 1.9761 403.0203 403.5407 0.0810 -1.0000 -1.0000 3828288 1594028290.50 151.4322 60.0008 32.0000 1.9731 1.9752 402.9015 403.4210 0.0809 -1.0000 -1.0000 3828351 1594028290.60 151.4322 60.0008 32.0000 1.9745 1.9766 402.8008 403.3207 0.0810 -1.0000 -1.0000 3828413 1594028290.70 151.4322 60.0008 32.0000 1.9733 1.9754 402.8581 403.3774 0.0808 -1.0000 -1.0000 3828476 1594028290.80 151.4322 60.0008 32.0000 1.9740 1.9761 402.9440 403.4640 0.0810 -1.0000 -1.0000 3828554 1594028290.90 151.4136 60.0008 32.0000 1.9741 1.9762 403.0228 403.5427 0.0808 -1.0000 -1.0000 3828647 1594028291.00 151.3785 60.0008 32.0000 1.9745 1.9766 402.9604 403.4819 0.0812 -1.0000 -1.0000 3828710 1594028291.10 151.3785 60.0008 32.0000 1.9748 1.9769 402.7571 403.2782 0.0811 -1.0000 -1.0000 3828788 1594028291.20 151.3785 60.0008 32.0000 1.9746 1.9767 402.7452 403.2659 0.0811 -1.0000 -1.0000 3828851 1594028291.30 151.3785 60.0008 32.0000 1.9736 1.9757 402.9264 403.4477 0.0811 -1.0000 -1.0000 3828913 1594028291.40 151.3785 60.0008 32.0000 1.9742 1.9763 402.9996 403.5201 0.0810 -1.0000 -1.0000 3828975 1594028291.50 151.3785 60.0008 32.0000 1.9740 1.9761 403.0099 403.5302 0.0810 -1.0000 -1.0000 3829053 1594028291.60 151.3785 60.0008 32.0000 1.9743 1.9764 403.0275 403.5482 0.0810 -1.0000 -1.0000 3829116 1594028291.70 151.3785 60.0008 32.0000 1.9744 1.9765 402.7434 403.2636 0.0810 -1.0000 -1.0000 3829756 1594028291.80 151.3785 60.0008 32.0000 1.9737 1.9758 402.8849 403.4051 0.0810 -1.0000 -1.0000 3829819 1594028291.90 151.3785 60.0008 32.0000 1.9737 1.9758 403.0070 403.5267 0.0809 -1.0000 -1.0000 3829881 1594028292.00 151.3785 60.0008 32.0000 1.9747 1.9768 402.9021 403.4228 0.0810 -1.0000 -1.0000 3829944 1594028292.10 151.3785 60.0008 32.0000 1.9753 1.9774 402.7840 403.3042 0.0811 -1.0000 -1.0000 3830007 1594028292.20 151.4619 60.0008 32.0000 1.9753 1.9774 402.7753 403.2959 0.0811 -1.0000 -1.0000 3830085 1594028292.30 151.4619 60.0008 32.0000 1.9746 1.9767 402.8925 403.4138 0.0811 -1.0000 -1.0000 3830147 1594028292.40 151.4619 60.0008 32.0000 1.9741 1.9762 402.9752 403.4962 0.0811 -1.0000 -1.0000 3830210 1594028292.50 151.4619 60.0008 32.0000 1.9747 1.9768 402.9990 403.5205 0.0812 -1.0000 -1.0000 3830272 1594028292.60 151.4619 60.0008 32.0000 1.9754 1.9775 402.8611 403.3817 0.0811 -1.0000 -1.0000 3830350 1594028292.70 151.4734 60.0008 32.0000 1.9751 1.9772 402.7775 403.2985 0.0812 -1.0000 -1.0000 3830397 1594028292.80 151.4757 60.0008 32.0000 1.9750 1.9771 402.9566 403.4768 0.0809 -1.0000 -1.0000 3830475 1594028292.90 151.4757 60.0008 32.0000 1.9749 1.9770 403.0274 403.5484 0.0811 -1.0000 -1.0000 3830538 1594028293.00 151.4757 60.0008 32.0000 1.9743 1.9764 402.9932 403.5134 0.0810 -1.0000 -1.0000 3830600 1594028293.10 151.4757 60.0008 32.0000 1.9753 1.9774 402.8263 403.3466 0.0810 -1.0000 -1.0000 3830678 1594028293.20 151.4757 60.0008 32.0000 1.9758 1.9779 402.8230 403.3430 0.0810 -1.0000 -1.0000 3830741 1594028293.30 151.5530 60.0008 32.0000 1.9743 1.9764 402.8646 403.3850 0.0811 -1.0000 -1.0000 3830803 1594028293.40 151.5530 60.0008 32.0000 1.9740 1.9761 403.0118 403.5313 0.0809 -1.0000 -1.0000 3830865 1594028293.50 151.5530 60.0008 32.0000 1.9747 1.9768 403.0120 403.5328 0.0811 -1.0000 -1.0000 3830928 1594028293.60 151.5530 60.0008 32.0000 1.9749 1.9770 402.8950 403.4155 0.0810 -1.0000 -1.0000 3830990 1594028293.70 151.6125 60.0008 32.0000 1.9752 1.9773 402.8364 403.3565 0.0810 -1.0000 -1.0000 3831069 1594028293.80 151.6125 60.0008 32.0000 1.9742 1.9763 402.7830 403.3030 0.0809 -1.0000 -1.0000 3831131 1594028293.90 151.6125 60.0008 32.0000 1.9747 1.9768 402.9552 403.4750 0.0809 -1.0000 -1.0000 3831209 1594028294.00 151.6125 60.0008 32.0000 1.9749 1.9770 402.9341 403.4535 0.0808 -1.0000 -1.0000 3831272 1594028294.10 151.6125 60.0008 32.0000 1.9741 1.9762 402.8852 403.4061 0.0811 -1.0000 -1.0000 3831334 1594028294.20 151.6125 60.0008 32.0000 1.9752 1.9773 402.8522 403.3723 0.0810 -1.0000 -1.0000 3831771 1594028294.30 151.6125 60.0008 32.0000 1.9742 1.9763 402.8499 403.3705 0.0811 -1.0000 -1.0000 3831834 1594028294.40 151.6011 60.0008 32.0000 1.9745 1.9766 402.9849 403.5050 0.0810 -1.0000 -1.0000 3831896 1594028294.50 151.5651 60.0008 32.0000 1.9743 1.9764 403.1283 403.6491 0.0811 -1.0000 -1.0000 3831975 1594028294.60 151.5651 60.0008 32.0000 1.9749 1.9770 403.0121 403.5326 0.0810 -1.0000 -1.0000 3832037 1594028294.70 151.5651 60.0008 32.0000 1.9753 1.9774 402.7891 403.3106 0.0811 -1.0000 -1.0000 3832100 1594028294.80 151.5651 60.0008 32.0000 1.9750 1.9771 402.8066 403.3266 0.0810 -1.0000 -1.0000 3832287 1594028294.90 151.5651 60.0008 32.0000 1.9737 1.9758 402.8404 403.3602 0.0809 -1.0000 -1.0000 3832350 1594028295.00 151.5651 60.0008 32.0000 1.9742 1.9763 403.0450 403.5658 0.0810 -1.0000 -1.0000 3832412 1594028295.10 151.4337 60.0012 32.0000 1.9746 1.9767 402.8672 403.3873 0.0810 -1.0000 -1.0000 3832506 1594028295.20 151.4337 60.0012 32.0000 1.9747 1.9768 402.8294 403.3502 0.0811 -1.0000 -1.0000 3832568 1594028295.30 151.4337 60.0012 32.0000 1.9746 1.9767 402.8472 403.3683 0.0811 -1.0000 -1.0000 3832740 1594028295.40 151.4337 60.0012 32.0000 1.9736 1.9757 402.9898 403.5106 0.0811 -1.0000 -1.0000 3832803 1594028295.50 151.4337 60.0012 32.0000 1.9743 1.9764 402.9699 403.4903 0.0810 -1.0000 -1.0000 3832881 1594028295.60 151.4327 60.0012 32.0000 1.9740 1.9761 402.9900 403.5116 0.0812 -1.0000 -1.0000 3832943 1594028295.70 151.4327 60.0012 32.0000 1.9756 1.9777 402.7981 403.3189 0.0811 -1.0000 -1.0000 3833006 1594028295.80 151.4327 60.0012 32.0000 1.9741 1.9762 402.9233 403.4441 0.0810 -1.0000 -1.0000 3833240 1594028295.90 151.4327 60.0012 32.0000 1.9743 1.9764 402.9603 403.4812 0.0811 -1.0000 -1.0000 3833318 1594028296.00 151.4327 60.0012 32.0000 1.9736 1.9757 403.0754 403.5965 0.0811 -1.0000 -1.0000 3833381 1594028296.10 151.4327 60.0012 32.0000 1.9748 1.9769 402.9733 403.4941 0.0811 -1.0000 -1.0000 3833443 1594028296.20 151.4216 60.0012 32.0000 1.9747 1.9768 402.9253 403.4450 0.0809 -1.0000 -1.0000 3833506 1594028296.30 151.4216 60.0012 32.0000 1.9743 1.9764 403.0997 403.6212 0.0811 -1.0000 -1.0000 3833740 1594028296.40 151.4216 60.0012 32.0000 1.9739 1.9760 403.0322 403.5524 0.0809 -1.0000 -1.0000 3833802 1594028296.50 151.4216 60.0012 32.0000 1.9746 1.9767 402.9449 403.4658 0.0811 -1.0000 -1.0000 3833865 1594028296.60 151.4216 60.0012 32.0000 1.9751 1.9772 402.8527 403.3728 0.0810 -1.0000 -1.0000 3833943 1594028296.70 151.4635 60.0012 32.0000 1.9745 1.9766 402.8368 403.3573 0.0811 -1.0000 -1.0000 3834006 1594028296.80 151.4635 60.0012 32.0000 1.9749 1.9770 402.9135 403.4339 0.0810 -1.0000 -1.0000 3835036 1594028296.90 151.4635 60.0012 32.0000 1.9737 1.9758 402.9621 403.4827 0.0811 -1.0000 -1.0000 3835099 1594028297.00 151.4635 60.0012 32.0000 1.9740 1.9761 403.0276 403.5487 0.0811 -1.0000 -1.0000 3835161 1594028297.10 151.4635 60.0012 32.0000 1.9748 1.9769 402.9798 403.5005 0.0810 -1.0000 -1.0000 3835224 1594028297.20 151.4635 60.0012 32.0000 1.9749 1.9770 402.9108 403.4304 0.0809 -1.0000 -1.0000 3835286 1594028297.30 151.5270 60.0012 32.0000 1.9746 1.9767 402.8581 403.3787 0.0812 -1.0000 -1.0000 3835349 1594028297.40 151.5646 60.0012 32.0000 1.9744 1.9765 403.0135 403.5337 0.0809 -1.0000 -1.0000 3835427 1594028297.50 151.5646 60.0012 32.0000 1.9746 1.9767 402.9917 403.5112 0.0810 -1.0000 -1.0000 3835489 1594028297.60 151.5646 60.0012 32.0000 1.9754 1.9775 402.9205 403.4411 0.0810 -1.0000 -1.0000 3835552 1594028297.70 151.5646 60.0012 32.0000 1.9746 1.9767 402.8716 403.3916 0.0810 -1.0000 -1.0000 3835630 1594028297.80 151.5646 60.0012 32.0000 1.9743 1.9764 402.8532 403.3744 0.0811 -1.0000 -1.0000 3835693 1594028297.90 151.5320 60.0012 32.0000 1.9734 1.9755 403.0264 403.5473 0.0811 -1.0000 -1.0000 3835755 1594028298.00 151.5320 60.0012 32.0000 1.9738 1.9759 403.0708 403.5922 0.0811 -1.0000 -1.0000 3835817 1594028298.10 151.5320 60.0012 32.0000 1.9750 1.9771 402.9365 403.4565 0.0810 -1.0000 -1.0000 3835880 1594028298.20 151.5320 60.0012 32.0000 1.9747 1.9768 402.7887 403.3094 0.0811 -1.0000 -1.0000 3835958 1594028298.30 151.5320 60.0012 32.0000 1.9751 1.9772 402.8768 403.3972 0.0810 -1.0000 -1.0000 3836021 1594028298.40 151.5605 60.0012 32.0000 1.9740 1.9761 402.8591 403.3793 0.0810 -1.0000 -1.0000 3836083 1594028298.50 151.5605 60.0012 32.0000 1.9745 1.9766 402.9251 403.4451 0.0810 -1.0000 -1.0000 3836161 1594028298.60 151.5605 60.0012 32.0000 1.9747 1.9768 402.8831 403.4039 0.0811 -1.0000 -1.0000 3836224 1594028298.70 151.5605 60.0012 32.0000 1.9752 1.9773 402.8239 403.3450 0.0811 -1.0000 -1.0000 3836286 1594028298.80 151.4766 60.0012 32.0000 1.9751 1.9772 402.8597 403.3805 0.0811 -1.0000 -1.0000 3836349 1594028298.90 151.4623 60.0012 32.0000 1.9747 1.9768 402.9462 403.4664 0.0810 -1.0000 -1.0000 3836411 1594028299.00 151.4623 60.0012 32.0000 1.9748 1.9769 403.0637 403.5849 0.0811 -1.0000 -1.0000 3836474 1594028299.10 151.4623 60.0012 32.0000 1.9749 1.9770 403.0263 403.5465 0.0810 -1.0000 -1.0000 3836552 1594028299.20 151.4623 60.0012 32.0000 1.9754 1.9775 402.9100 403.4298 0.0809 -1.0000 -1.0000 3836614 1594028299.30 151.4623 60.0012 32.0000 1.9751 1.9772 402.7949 403.3151 0.0810 -1.0000 -1.0000 3836677 1594028299.40 151.4623 60.0012 32.0000 1.9742 1.9763 402.8336 403.3542 0.0811 -1.0000 -1.0000 3836771 1594028299.50 151.4174 60.0011 32.0000 1.9746 1.9767 402.9965 403.5160 0.0808 -1.0000 -1.0000 3836833 1594028299.60 151.4174 60.0011 32.0000 1.9750 1.9770 402.8968 403.4164 0.0809 -1.0000 -1.0000 3836895 1594028299.70 151.4174 60.0011 32.0000 1.9754 1.9775 402.8518 403.3720 0.0810 -1.0000 -1.0000 3836973 1594028299.80 151.4174 60.0011 32.0000 1.9754 1.9775 402.8553 403.3753 0.0810 -1.0000 -1.0000 3837036 1594028299.90 151.4174 60.0011 32.0000 1.9740 1.9761 402.9657 403.4861 0.0811 -1.0000 -1.0000 3837270 1594028300.00 151.4174 60.0011 32.0000 1.9743 1.9764 403.1068 403.6284 0.0812 -1.0000 -1.0000 3837333 1594028300.10 151.4376 60.0011 32.0000 1.9745 1.9766 403.0298 403.5502 0.0809 -1.0000 -1.0000 3837395 1594028300.20 151.4376 60.0011 32.0000 1.9756 1.9777 402.8954 403.4159 0.0810 -1.0000 -1.0000 3837458 1594028300.30 151.4376 60.0011 32.0000 1.9756 1.9777 402.9138 403.4339 0.0810 -1.0000 -1.0000 3837520 1594028300.40 151.4376 60.0011 32.0000 1.9748 1.9769 403.0488 403.5696 0.0811 -1.0000 -1.0000 3837755 1594028300.50 151.4376 60.0011 32.0000 1.9744 1.9765 402.9984 403.5193 0.0810 -1.0000 -1.0000 3837833 1594028300.60 151.4376 60.0011 32.0000 1.9740 1.9761 403.1326 403.6524 0.0809 -1.0000 -1.0000 3837895 1594028300.70 151.4305 60.0011 32.0000 1.9749 1.9770 402.9396 403.4595 0.0809 -1.0000 -1.0000 3837958 1594028300.80 151.4295 60.0011 32.0000 1.9758 1.9779 402.8836 403.4036 0.0810 -1.0000 -1.0000 3838020 1594028300.90 151.4295 60.0011 32.0000 1.9746 1.9767 402.9710 403.4912 0.0810 -1.0000 -1.0000 3838255 1594028301.00 151.4295 60.0011 32.0000 1.9744 1.9765 403.0240 403.5444 0.0810 -1.0000 -1.0000 3838317 1594028301.10 151.4295 60.0011 32.0000 1.9749 1.9770 402.9313 403.4513 0.0809 -1.0000 -1.0000 3838395 1594028301.20 151.4295 60.0011 32.0000 1.9753 1.9774 402.8199 403.3404 0.0811 -1.0000 -1.0000 3838458 1594028301.30 151.4925 60.0011 32.0000 1.9748 1.9769 402.9212 403.4415 0.0809 -1.0000 -1.0000 3838520 1594028301.40 151.5154 60.0011 32.0000 1.9744 1.9765 402.8827 403.4037 0.0811 -1.0000 -1.0000 3839020 1594028301.50 151.5154 60.0011 32.0000 1.9736 1.9757 403.0797 403.5997 0.0810 -1.0000 -1.0000 3839082 1594028301.60 151.5154 60.0011 32.0000 1.9739 1.9760 403.0782 403.5990 0.0810 -1.0000 -1.0000 3839145 1594028301.70 151.5154 60.0011 32.0000 1.9750 1.9771 402.9573 403.4790 0.0812 -1.0000 -1.0000 3839223 1594028301.80 151.5164 60.0011 32.0000 1.9745 1.9766 402.9441 403.4651 0.0811 -1.0000 -1.0000 3839285 1594028301.90 151.5964 60.0011 32.0000 1.9743 1.9764 402.8487 403.3695 0.0811 -1.0000 -1.0000 3839520 1594028302.00 151.5964 60.0011 32.0000 1.9741 1.9762 402.9989 403.5192 0.0810 -1.0000 -1.0000 3839582 1594028302.10 151.5964 60.0011 32.0000 1.9735 1.9756 403.0030 403.5232 0.0810 -1.0000 -1.0000 3839645 1594028302.20 151.5964 60.0011 32.0000 1.9753 1.9774 402.9921 403.5123 0.0810 -1.0000 -1.0000 3839723 1594028302.30 151.5964 60.0011 32.0000 1.9756 1.9777 402.7649 403.2851 0.0810 -1.0000 -1.0000 3839785 1594028302.40 151.6073 60.0011 32.0000 1.9751 1.9772 402.9070 403.4275 0.0810 -1.0000 -1.0000 3839848 1594028302.50 151.6097 60.0011 32.0000 1.9740 1.9761 402.9515 403.4716 0.0809 -1.0000 -1.0000 3840223 1594028302.60 151.6097 60.0011 32.0000 1.9743 1.9764 403.0551 403.5741 0.0808 -1.0000 -1.0000 3840285 1594028302.70 151.6097 60.0011 32.0000 1.9744 1.9765 402.9187 403.4391 0.0810 -1.0000 -1.0000 3840348 1594028302.80 151.6097 60.0011 32.0000 1.9755 1.9776 402.8870 403.4074 0.0810 -1.0000 -1.0000 3840426 1594028302.90 151.6097 60.0011 32.0000 1.9755 1.9776 402.8923 403.4123 0.0809 -1.0000 -1.0000 3840488 1594028303.00 151.5497 60.0011 32.0000 1.9749 1.9770 402.9358 403.4553 0.0808 -1.0000 -1.0000 3840738 1594028303.10 151.5497 60.0011 32.0000 1.9748 1.9769 402.9572 403.4766 0.0809 -1.0000 -1.0000 3840817 1594028303.20 151.5497 60.0011 32.0000 1.9753 1.9774 402.8312 403.3514 0.0810 -1.0000 -1.0000 3840863 1594028303.30 151.5497 60.0011 32.0000 1.9749 1.9770 402.9066 403.4270 0.0810 -1.0000 -1.0000 3840926 1594028303.40 151.5497 60.0011 32.0000 1.9741 1.9762 403.0024 403.5227 0.0810 -1.0000 -1.0000 3841004 1594028303.50 151.5095 60.0011 32.0000 1.9742 1.9763 403.1040 403.6230 0.0807 -1.0000 -1.0000 3841066 1594028303.60 151.4966 60.0011 32.0000 1.9751 1.9772 402.9252 403.4461 0.0811 -1.0000 -1.0000 3841129 1594028303.70 151.4966 60.0011 32.0000 1.9755 1.9776 402.9282 403.4478 0.0809 -1.0000 -1.0000 3841207 1594028303.80 151.4966 60.0011 32.0000 1.9755 1.9776 402.8271 403.3467 0.0809 -1.0000 -1.0000 3841269 1594028303.90 151.4966 60.0011 32.0000 1.9743 1.9763 403.0607 403.5810 0.0810 -1.0000 -1.0000 3841347 1594028304.00 151.4966 60.0011 32.0000 1.9738 1.9759 403.1234 403.6442 0.0810 -1.0000 -1.0000 3841410 1594028304.10 151.4966 60.0011 32.0000 1.9748 1.9769 402.9591 403.4790 0.0808 -1.0000 -1.0000 3841472 1594028304.20 151.4421 60.0011 32.0000 1.9746 1.9767 402.8482 403.3680 0.0810 -1.0000 -1.0000 3841535 1594028304.30 151.4284 60.0011 32.0000 1.9749 1.9770 402.9478 403.4694 0.0811 -1.0000 -1.0000 3841597 1594028304.40 151.4284 60.0011 32.0000 1.9741 1.9762 403.0134 403.5335 0.0809 -1.0000 -1.0000 3841660 1594028304.50 151.4284 60.0011 32.0000 1.9745 1.9766 402.9731 403.4926 0.0809 -1.0000 -1.0000 3841738 1594028304.60 151.4284 60.0011 32.0000 1.9744 1.9765 402.8551 403.3750 0.0810 -1.0000 -1.0000 3842035 1594028304.70 151.4284 60.0011 32.0000 1.9747 1.9768 402.8246 403.3453 0.0811 -1.0000 -1.0000 3842097 1594028304.80 151.4419 60.0013 32.0000 1.9750 1.9771 402.8853 403.4060 0.0811 -1.0000 -1.0000 3842160 1594028304.90 151.4419 60.0013 32.0000 1.9748 1.9769 403.1558 403.6759 0.0810 -1.0000 -1.0000 3842222 1594028305.00 151.4419 60.0013 32.0000 1.9741 1.9762 403.0662 403.5874 0.0811 -1.0000 -1.0000 3842285 1594028305.10 151.4419 60.0013 32.0000 1.9748 1.9769 402.9070 403.4268 0.0809 -1.0000 -1.0000 3842535 1594028305.20 151.4419 60.0013 32.0000 1.9758 1.9779 402.8606 403.3808 0.0810 -1.0000 -1.0000 3842597 1594028305.30 151.4872 60.0013 32.0000 1.9742 1.9763 403.0061 403.5264 0.0809 -1.0000 -1.0000 3842660 1594028305.40 151.5211 60.0013 32.0000 1.9741 1.9762 403.0504 403.5704 0.0810 -1.0000 -1.0000 3842722 1594028305.50 151.5211 60.0013 32.0000 1.9747 1.9768 402.9599 403.4800 0.0810 -1.0000 -1.0000 3842785 1594028305.60 151.5211 60.0013 32.0000 1.9741 1.9762 402.8821 403.4017 0.0809 -1.0000 -1.0000 3843566 1594028305.70 151.5211 60.0013 32.0000 1.9754 1.9775 402.8131 403.3331 0.0810 -1.0000 -1.0000 3843644 1594028305.80 151.5211 60.0013 32.0000 1.9752 1.9773 402.9008 403.4214 0.0811 -1.0000 -1.0000 3843706 1594028305.90 151.5553 60.0013 32.0000 1.9742 1.9763 402.9273 403.4481 0.0811 -1.0000 -1.0000 3843784 1594028306.00 151.5553 60.0013 32.0000 1.9744 1.9765 403.0036 403.5249 0.0812 -1.0000 -1.0000 3843847 1594028306.10 151.5553 60.0013 32.0000 1.9746 1.9767 402.8923 403.4127 0.0810 -1.0000 -1.0000 3843909 1594028306.20 151.5553 60.0013 32.0000 1.9746 1.9767 402.8363 403.3561 0.0808 -1.0000 -1.0000 3843972 1594028306.30 151.5553 60.0013 32.0000 1.9757 1.9778 402.8010 403.3210 0.0810 -1.0000 -1.0000 3844035 1594028306.40 151.5548 60.0013 32.0000 1.9748 1.9769 403.0789 403.5984 0.0809 -1.0000 -1.0000 3844113 1594028306.50 151.5543 60.0013 32.0000 1.9748 1.9769 403.0918 403.6124 0.0811 -1.0000 -1.0000 3844175 1594028306.60 151.5543 60.0013 32.0000 1.9746 1.9767 402.9216 403.4424 0.0811 -1.0000 -1.0000 3844238 1594028306.70 151.5543 60.0013 32.0000 1.9750 1.9771 402.8141 403.3340 0.0809 -1.0000 -1.0000 3844300 1594028306.80 151.5543 60.0013 32.0000 1.9749 1.9770 402.9678 403.4876 0.0809 -1.0000 -1.0000 3844378 1594028306.90 151.5543 60.0013 32.0000 1.9747 1.9768 403.0482 403.5692 0.0812 -1.0000 -1.0000 3844441 1594028307.00 151.4237 60.0013 32.0000 1.9740 1.9761 403.0769 403.5976 0.0810 -1.0000 -1.0000 3844503 1594028307.10 151.4237 60.0013 32.0000 1.9742 1.9763 402.9424 403.4625 0.0809 -1.0000 -1.0000 3845346 1594028307.20 151.4237 60.0013 32.0000 1.9744 1.9765 402.7981 403.3181 0.0811 -1.0000 -1.0000 3845425 1594028307.30 151.4237 60.0013 32.0000 1.9751 1.9772 402.8643 403.3837 0.0809 -1.0000 -1.0000 3845487 1594028307.40 151.4237 60.0013 32.0000 1.9739 1.9760 402.8427 403.3628 0.0810 -1.0000 -1.0000 3845550 1594028307.50 151.4237 60.0013 32.0000 1.9748 1.9769 402.9450 403.4657 0.0811 -1.0000 -1.0000 3845612 1594028307.60 151.4237 60.0013 32.0000 1.9750 1.9771 402.8294 403.3498 0.0810 -1.0000 -1.0000 3845675 1594028307.70 151.4237 60.0013 32.0000 1.9749 1.9770 402.8492 403.3694 0.0810 -1.0000 -1.0000 3845753 1594028307.80 151.4237 60.0013 32.0000 1.9749 1.9770 402.9077 403.4282 0.0810 -1.0000 -1.0000 3845815 1594028307.90 151.4237 60.0013 32.0000 1.9747 1.9768 403.0948 403.6152 0.0810 -1.0000 -1.0000 3845893 1594028308.00 151.4237 60.0013 32.0000 1.9745 1.9766 403.0322 403.5523 0.0810 -1.0000 -1.0000 3845956 1594028308.10 151.4237 60.0013 32.0000 1.9749 1.9770 402.9404 403.4608 0.0810 -1.0000 -1.0000 3846003 1594028308.20 151.4692 60.0013 32.0000 1.9752 1.9773 402.8527 403.3726 0.0810 -1.0000 -1.0000 3846378 1594028308.30 151.4692 60.0013 32.0000 1.9744 1.9765 402.9772 403.4994 0.0812 -1.0000 -1.0000 3846440 1594028308.40 151.4692 60.0013 32.0000 1.9741 1.9762 403.0927 403.6130 0.0810 -1.0000 -1.0000 3846503 1594028308.50 151.4692 60.0013 32.0000 1.9742 1.9763 403.0411 403.5615 0.0810 -1.0000 -1.0000 3846581 1594028308.60 151.4692 60.0013 32.0000 1.9748 1.9769 402.9833 403.5041 0.0810 -1.0000 -1.0000 3846643 1594028308.70 151.4991 60.0013 32.0000 1.9743 1.9764 402.9502 403.4698 0.0809 -1.0000 -1.0000 3846706 1594028308.80 151.5623 60.0013 32.0000 1.9741 1.9762 403.0652 403.5856 0.0810 -1.0000 -1.0000 3846768 1594028308.90 151.5623 60.0013 32.0000 1.9740 1.9761 403.1168 403.6379 0.0811 -1.0000 -1.0000 3846831 1594028309.00 151.5623 60.0013 32.0000 1.9750 1.9771 402.9800 403.5005 0.0809 -1.0000 -1.0000 3846893 1594028309.10 151.5623 60.0013 32.0000 1.9754 1.9775 402.8975 403.4175 0.0811 -1.0000 -1.0000 3846971 1594028309.20 151.5623 60.0013 32.0000 1.9747 1.9768 402.8323 403.3526 0.0810 -1.0000 -1.0000 3847034 1594028309.30 151.5623 60.0013 32.0000 1.9745 1.9766 402.8814 403.4010 0.0809 -1.0000 -1.0000 3847096 1594028309.40 151.5623 60.0013 32.0000 1.9744 1.9765 403.0892 403.6105 0.0812 -1.0000 -1.0000 3847174 1594028309.50 151.5623 60.0013 32.0000 1.9749 1.9770 402.9859 403.5061 0.0810 -1.0000 -1.0000 3847237 1594028309.60 151.5623 60.0013 32.0000 1.9758 1.9779 402.8906 403.4111 0.0811 -1.0000 -1.0000 3847299 1594028309.70 151.5623 60.0013 32.0000 1.9749 1.9770 402.8102 403.3301 0.0808 -1.0000 -1.0000 3847377 1594028309.80 151.5506 60.0012 32.0000 1.9736 1.9757 402.9525 403.4725 0.0810 -1.0000 -1.0000 3847440 1594028309.90 151.5392 60.0010 32.0000 1.9735 1.9756 403.0538 403.5747 0.0811 -1.0000 -1.0000 3847502 1594028310.00 151.5392 60.0010 32.0000 1.9742 1.9763 402.9431 403.4637 0.0810 -1.0000 -1.0000 3847580 1594028310.10 151.5392 60.0010 32.0000 1.9741 1.9762 402.7822 403.3020 0.0810 -1.0000 -1.0000 3847643 1594028310.20 151.5392 60.0010 32.0000 1.9739 1.9760 402.8161 403.3361 0.0810 -1.0000 -1.0000 3847783 1594028310.30 151.5392 60.0010 32.0000 1.9743 1.9764 402.9340 403.4537 0.0809 -1.0000 -1.0000 3847846 1594028310.40 151.5392 60.0010 32.0000 1.9739 1.9760 403.0520 403.5718 0.0810 -1.0000 -1.0000 3847908 1594028310.50 151.5392 60.0010 32.0000 1.9749 1.9770 402.9841 403.5058 0.0811 -1.0000 -1.0000 3847971 1594028310.60 151.5032 60.0010 32.0000 1.9749 1.9770 402.7737 403.2940 0.0811 -1.0000 -1.0000 3848034 1594028310.70 151.5032 60.0010 32.0000 1.9750 1.9771 402.7580 403.2784 0.0810 -1.0000 -1.0000 3848268 1594028310.80 151.5032 60.0010 32.0000 1.9740 1.9761 402.8590 403.3787 0.0809 -1.0000 -1.0000 3848346 1594028310.90 151.5032 60.0010 32.0000 1.9738 1.9759 402.9250 403.4443 0.0808 -1.0000 -1.0000 3848409 1594028311.00 151.5032 60.0010 32.0000 1.9745 1.9766 402.7987 403.3180 0.0809 -1.0000 -1.0000 3848471 1594028311.10 151.4954 60.0010 32.0000 1.9751 1.9772 402.8184 403.3376 0.0809 -1.0000 -1.0000 3848533 1594028311.20 151.4953 60.0010 32.0000 1.9742 1.9763 402.8857 403.4057 0.0810 -1.0000 -1.0000 3848596 1594028311.30 151.4953 60.0010 32.0000 1.9741 1.9762 403.0728 403.5930 0.0810 -1.0000 -1.0000 3848986 1594028311.40 151.4953 60.0010 32.0000 1.9739 1.9760 402.9704 403.4911 0.0811 -1.0000 -1.0000 3849064 1594028311.50 151.4953 60.0010 32.0000 1.9743 1.9764 402.9542 403.4747 0.0810 -1.0000 -1.0000 3849127 1594028311.60 151.4933 60.0010 32.0000 1.9749 1.9770 402.8422 403.3626 0.0811 -1.0000 -1.0000 3849189 1594028311.70 151.4730 60.0010 32.0000 1.9743 1.9764 402.8851 403.4041 0.0808 -1.0000 -1.0000 3849252 1594028311.80 151.4730 60.0010 32.0000 1.9750 1.9771 403.0914 403.6116 0.0810 -1.0000 -1.0000 3849314 1594028311.90 151.4730 60.0010 32.0000 1.9746 1.9767 403.0601 403.5808 0.0811 -1.0000 -1.0000 3849392 1594028312.00 151.4730 60.0010 32.0000 1.9749 1.9770 402.9782 403.4990 0.0811 -1.0000 -1.0000 3849455 1594028312.10 151.4730 60.0010 32.0000 1.9750 1.9771 402.9069 403.4275 0.0811 -1.0000 -1.0000 3849517 1594028312.20 151.4885 60.0010 32.0000 1.9747 1.9768 403.0209 403.5412 0.0809 -1.0000 -1.0000 3849596 1594028312.30 151.4885 60.0010 32.0000 1.9745 1.9766 403.0618 403.5825 0.0811 -1.0000 -1.0000 3850330 1594028312.40 151.4885 60.0010 32.0000 1.9755 1.9776 402.8812 403.4012 0.0809 -1.0000 -1.0000 3850392 1594028312.50 151.4885 60.0010 32.0000 1.9748 1.9769 402.8141 403.3336 0.0809 -1.0000 -1.0000 3850470 1594028312.60 151.4885 60.0010 32.0000 1.9749 1.9770 402.8966 403.4170 0.0811 -1.0000 -1.0000 3850533 1594028312.70 151.5087 60.0010 32.0000 1.9748 1.9769 403.0270 403.5467 0.0809 -1.0000 -1.0000 3850595 1594028312.80 151.5173 60.0010 32.0000 1.9735 1.9756 403.0268 403.5464 0.0809 -1.0000 -1.0000 3850674 1594028312.90 151.5173 60.0010 32.0000 1.9745 1.9766 402.9789 403.4990 0.0810 -1.0000 -1.0000 3850736 1594028313.00 151.5173 60.0010 32.0000 1.9750 1.9771 402.9465 403.4661 0.0809 -1.0000 -1.0000 3850798 1594028313.10 151.5173 60.0010 32.0000 1.9750 1.9771 402.8134 403.3329 0.0809 -1.0000 -1.0000 3850861 1594028313.20 151.5296 60.0010 32.0000 1.9748 1.9769 403.0119 403.5316 0.0810 -1.0000 -1.0000 3850923 1594028313.30 151.5975 60.0010 32.0000 1.9738 1.9759 403.0593 403.5815 0.0812 -1.0000 -1.0000 3850986 1594028313.40 151.5975 60.0010 32.0000 1.9749 1.9770 403.0397 403.5606 0.0810 -1.0000 -1.0000 3851064 1594028313.50 151.5975 60.0010 32.0000 1.9754 1.9775 402.8869 403.4080 0.0811 -1.0000 -1.0000 3851126 1594028313.60 151.5975 60.0010 32.0000 1.9745 1.9766 402.8883 403.4086 0.0810 -1.0000 -1.0000 3851189 1594028313.70 151.5975 60.0010 32.0000 1.9741 1.9762 402.9608 403.4808 0.0810 -1.0000 -1.0000 3851267 1594028313.80 151.5446 60.0010 32.0000 1.9734 1.9755 403.0196 403.5407 0.0811 -1.0000 -1.0000 3851329 1594028313.90 151.5446 60.0010 32.0000 1.9730 1.9751 402.9924 403.5126 0.0809 -1.0000 -1.0000 3851408 1594028314.00 151.5446 60.0010 32.0000 1.9747 1.9768 402.7430 403.2617 0.0809 -1.0000 -1.0000 3851470 1594028314.10 151.5446 60.0010 32.0000 1.9749 1.9770 402.8157 403.3349 0.0809 -1.0000 -1.0000 3851533 1594028314.20 151.5446 60.0010 32.0000 1.9749 1.9770 402.9032 403.4232 0.0810 -1.0000 -1.0000 3851611 1594028314.30 151.5446 60.0010 32.0000 1.9748 1.9769 402.9787 403.4990 0.0809 -1.0000 -1.0000 3851986 1594028314.40 151.5446 60.0010 32.0000 1.9748 1.9769 402.9197 403.4398 0.0810 -1.0000 -1.0000 3852048 1594028314.50 151.5446 60.0010 32.0000 1.9747 1.9768 402.7794 403.2993 0.0810 -1.0000 -1.0000 3852126 1594028314.60 151.5446 60.0010 32.0000 1.9748 1.9769 402.8401 403.3608 0.0811 -1.0000 -1.0000 3852189 1594028314.70 151.5446 60.0010 32.0000 1.9742 1.9763 402.9632 403.4831 0.0809 -1.0000 -1.0000 3852251 1594028314.80 151.5446 60.0010 32.0000 1.9745 1.9766 403.0161 403.5360 0.0810 -1.0000 -1.0000 3852314 1594028314.90 151.4829 60.0008 32.0000 1.9740 1.9761 403.0319 403.5525 0.0810 -1.0000 -1.0000 3852376 1594028315.00 151.4829 60.0008 32.0000 1.9747 1.9768 402.8779 403.3979 0.0810 -1.0000 -1.0000 3852439 1594028315.10 151.4829 60.0008 32.0000 1.9755 1.9776 402.7649 403.2841 0.0809 -1.0000 -1.0000 3852517 1594028315.20 151.4829 60.0008 32.0000 1.9742 1.9763 402.8460 403.3664 0.0810 -1.0000 -1.0000 3852579 1594028315.30 151.4829 60.0008 32.0000 1.9745 1.9766 402.8564 403.3764 0.0809 -1.0000 -1.0000 3853001 1594028315.40 151.4829 60.0008 32.0000 1.9735 1.9756 403.0508 403.5705 0.0809 -1.0000 -1.0000 3853079 1594028315.50 151.4588 60.0008 32.0000 1.9749 1.9770 402.8435 403.3630 0.0809 -1.0000 -1.0000 3853142 1594028315.60 151.4285 60.0008 32.0000 1.9753 1.9774 402.8541 403.3735 0.0809 -1.0000 -1.0000 3853204 1594028315.70 151.4285 60.0008 32.0000 1.9747 1.9768 402.8315 403.3516 0.0809 -1.0000 -1.0000 3853282 1594028315.80 151.4285 60.0008 32.0000 1.9747 1.9768 402.9925 403.5122 0.0810 -1.0000 -1.0000 3853345 1594028315.90 151.4285 60.0008 32.0000 1.9746 1.9767 403.0421 403.5627 0.0810 -1.0000 -1.0000 3853407 1594028316.00 151.4285 60.0008 32.0000 1.9751 1.9772 402.9331 403.4543 0.0811 -1.0000 -1.0000 3853470 1594028316.10 151.4384 60.0008 32.0000 1.9755 1.9776 402.8308 403.3508 0.0809 -1.0000 -1.0000 3853548 1594028316.20 151.4384 60.0008 32.0000 1.9752 1.9773 402.8371 403.3563 0.0809 -1.0000 -1.0000 3853610 1594028316.30 151.4384 60.0008 32.0000 1.9748 1.9769 402.8948 403.4152 0.0811 -1.0000 -1.0000 3853673 1594028316.40 151.4384 60.0008 32.0000 1.9741 1.9762 403.0065 403.5270 0.0810 -1.0000 -1.0000 3853735 1594028316.50 151.4384 60.0008 32.0000 1.9739 1.9759 402.9802 403.5005 0.0810 -1.0000 -1.0000 3853813 1594028316.60 151.4826 60.0008 32.0000 1.9750 1.9771 402.7679 403.2876 0.0809 -1.0000 -1.0000 3853876 1594028316.70 151.4891 60.0008 32.0000 1.9749 1.9770 402.8646 403.3846 0.0810 -1.0000 -1.0000 3853938 1594028316.80 151.4891 60.0008 32.0000 1.9746 1.9767 402.9914 403.5116 0.0810 -1.0000 -1.0000 3854017 1594028316.90 151.4891 60.0008 32.0000 1.9743 1.9764 403.1058 403.6267 0.0810 -1.0000 -1.0000 3854235 1594028317.00 151.4891 60.0008 32.0000 1.9749 1.9770 403.0036 403.5237 0.0810 -1.0000 -1.0000 3854298 1594028317.10 151.4891 60.0008 32.0000 1.9757 1.9778 402.8823 403.4025 0.0810 -1.0000 -1.0000 3854376 1594028317.20 151.5246 60.0008 32.0000 1.9750 1.9771 402.7579 403.2780 0.0810 -1.0000 -1.0000 3854438 1594028317.30 151.5393 60.0008 32.0000 1.9735 1.9756 402.9169 403.4370 0.0809 -1.0000 -1.0000 3854501 1594028317.40 151.5393 60.0008 32.0000 1.9745 1.9766 403.0584 403.5783 0.0809 -1.0000 -1.0000 3855282 1594028317.50 151.5393 60.0008 32.0000 1.9747 1.9768 403.0168 403.5367 0.0809 -1.0000 -1.0000 3855344 1594028317.60 151.5393 60.0008 32.0000 1.9748 1.9769 402.8896 403.4099 0.0810 -1.0000 -1.0000 3855422 1594028317.70 151.5393 60.0008 32.0000 1.9748 1.9769 402.9231 403.4439 0.0811 -1.0000 -1.0000 3855500 1594028317.80 151.5580 60.0008 32.0000 1.9737 1.9758 403.0281 403.5481 0.0809 -1.0000 -1.0000 3855563 1594028317.90 151.5580 60.0008 32.0000 1.9739 1.9760 403.0623 403.5823 0.0809 -1.0000 -1.0000 3855985 1594028318.00 151.5580 60.0008 32.0000 1.9739 1.9760 402.9472 403.4667 0.0808 -1.0000 -1.0000 3856047 1594028318.10 151.5580 60.0008 32.0000 1.9747 1.9768 402.7815 403.3019 0.0811 -1.0000 -1.0000 3856110 1594028318.20 151.5580 60.0008 32.0000 1.9751 1.9772 402.8169 403.3365 0.0809 -1.0000 -1.0000 3856172 1594028318.30 151.5590 60.0008 32.0000 1.9744 1.9765 402.8871 403.4066 0.0809 -1.0000 -1.0000 3856250 1594028318.40 151.5590 60.0008 32.0000 1.9732 1.9753 403.0200 403.5413 0.0811 -1.0000 -1.0000 3856313 1594028318.50 151.5590 60.0008 32.0000 1.9741 1.9762 403.0449 403.5658 0.0811 -1.0000 -1.0000 3856391 1594028318.60 151.5590 60.0008 32.0000 1.9743 1.9764 402.9666 403.4873 0.0810 -1.0000 -1.0000 3856454 1594028318.70 151.5590 60.0008 32.0000 1.9747 1.9768 402.8503 403.3703 0.0810 -1.0000 -1.0000 3856516 1594028318.80 151.5146 60.0008 32.0000 1.9746 1.9767 402.8816 403.4021 0.0810 -1.0000 -1.0000 3856594 1594028318.90 151.4506 60.0008 32.0000 1.9737 1.9758 402.9993 403.5199 0.0810 -1.0000 -1.0000 3856657 1594028319.00 151.4506 60.0008 32.0000 1.9737 1.9758 402.9568 403.4775 0.0810 -1.0000 -1.0000 3856703 1594028319.10 151.4506 60.0008 32.0000 1.9737 1.9758 402.9256 403.4452 0.0810 -1.0000 -1.0000 3856781 1594028319.20 151.4506 60.0008 32.0000 1.9751 1.9773 402.7826 403.3031 0.0810 -1.0000 -1.0000 3856844 1594028319.30 151.4506 60.0008 32.0000 1.9749 1.9770 402.9478 403.4683 0.0811 -1.0000 -1.0000 3856906 1594028319.40 151.4523 60.0008 32.0000 1.9739 1.9760 402.9692 403.4901 0.0810 -1.0000 -1.0000 3857031 1594028319.50 151.4523 60.0008 32.0000 1.9733 1.9754 403.0321 403.5525 0.0810 -1.0000 -1.0000 3857094 1594028319.60 151.4523 60.0008 32.0000 1.9742 1.9763 402.8530 403.3730 0.0810 -1.0000 -1.0000 3857156 1594028319.70 151.4523 60.0008 32.0000 1.9753 1.9774 402.8495 403.3701 0.0811 -1.0000 -1.0000 3857219 1594028319.80 151.4523 60.0008 32.0000 1.9749 1.9770 402.8052 403.3255 0.0810 -1.0000 -1.0000 3857281 1594028319.90 151.4454 60.0010 32.0000 1.9749 1.9770 402.7641 403.2841 0.0810 -1.0000 -1.0000 3857531 1594028320.00 151.4427 60.0011 32.0000 1.9746 1.9767 403.0180 403.5382 0.0809 -1.0000 -1.0000 3857594 1594028320.10 151.4427 60.0011 32.0000 1.9742 1.9763 402.9889 403.5097 0.0811 -1.0000 -1.0000 3857656 1594028320.20 151.4427 60.0011 32.0000 1.9753 1.9774 402.8416 403.3620 0.0810 -1.0000 -1.0000 3857719 1594028320.30 151.4427 60.0011 32.0000 1.9751 1.9772 402.8615 403.3812 0.0809 -1.0000 -1.0000 3857781 1594028320.40 151.4427 60.0011 32.0000 1.9749 1.9770 402.9562 403.4763 0.0810 -1.0000 -1.0000 3857844 1594028320.50 151.4429 60.0011 32.0000 1.9744 1.9765 402.9426 403.4622 0.0809 -1.0000 -1.0000 3857922 1594028320.60 151.4792 60.0011 32.0000 1.9746 1.9767 403.0028 403.5233 0.0811 -1.0000 -1.0000 3857984 1594028320.70 151.4792 60.0011 32.0000 1.9748 1.9769 402.8388 403.3591 0.0810 -1.0000 -1.0000 3858047 1594028320.80 151.4792 60.0011 32.0000 1.9754 1.9775 402.8364 403.3575 0.0811 -1.0000 -1.0000 3858125 1594028320.90 151.4792 60.0011 32.0000 1.9751 1.9772 402.9196 403.4394 0.0810 -1.0000 -1.0000 3858187 1594028321.00 151.4792 60.0011 32.0000 1.9742 1.9763 402.9021 403.4232 0.0811 -1.0000 -1.0000 3858250 1594028321.10 151.4847 60.0011 32.0000 1.9748 1.9769 402.8783 403.3973 0.0808 -1.0000 -1.0000 3858312 1594028321.20 151.5074 60.0011 32.0000 1.9748 1.9769 402.8764 403.3969 0.0810 -1.0000 -1.0000 3858375 1594028321.30 151.5074 60.0011 32.0000 1.9750 1.9771 402.7749 403.2951 0.0811 -1.0000 -1.0000 3858453 1594028321.40 151.5074 60.0011 32.0000 1.9750 1.9771 402.8434 403.3644 0.0810 -1.0000 -1.0000 3858516 1594028321.50 151.5074 60.0011 32.0000 1.9735 1.9756 403.0470 403.5662 0.0809 -1.0000 -1.0000 3858750 1594028321.60 151.5074 60.0011 32.0000 1.9735 1.9756 403.0200 403.5405 0.0810 -1.0000 -1.0000 3858812 1594028321.70 151.5404 60.0011 32.0000 1.9739 1.9760 402.9632 403.4848 0.0812 -1.0000 -1.0000 3858890 1594028321.80 151.5404 60.0011 32.0000 1.9744 1.9765 402.9454 403.4657 0.0810 -1.0000 -1.0000 3858953 1594028321.90 151.5404 60.0011 32.0000 1.9751 1.9772 402.8080 403.3279 0.0810 -1.0000 -1.0000 3859031 1594028322.00 151.5404 60.0011 32.0000 1.9740 1.9761 402.9222 403.4422 0.0810 -1.0000 -1.0000 3859515 1594028322.10 151.5404 60.0011 32.0000 1.9746 1.9767 402.8917 403.4118 0.0809 -1.0000 -1.0000 3859578 1594028322.20 151.5404 60.0011 32.0000 1.9741 1.9762 403.0003 403.5204 0.0810 -1.0000 -1.0000 3859640 1594028322.30 151.5032 60.0011 32.0000 1.9748 1.9769 402.8941 403.4135 0.0809 -1.0000 -1.0000 3859703 1594028322.40 151.5032 60.0011 32.0000 1.9744 1.9765 402.9025 403.4232 0.0811 -1.0000 -1.0000 3859781 1594028322.50 151.5032 60.0011 32.0000 1.9747 1.9768 402.8202 403.3409 0.0811 -1.0000 -1.0000 3900015 1594028322.60 151.5032 60.0011 32.0000 1.9734 1.9755 402.9059 403.4263 0.0810 -1.0000 -1.0000 3900077 1594028322.70 151.5032 60.0011 32.0000 1.9736 1.9757 402.9752 403.4964 0.0812 -1.0000 -1.0000 3900140 1594028322.80 151.4999 60.0011 32.0000 1.9740 1.9761 403.0790 403.6006 0.0811 -1.0000 -1.0000 3900218 1594028322.90 151.4553 60.0011 32.0000 1.9748 1.9769 403.0022 403.5231 0.0811 -1.0000 -1.0000 3900281 1594028323.00 151.4553 60.0011 32.0000 1.9737 1.9758 402.8027 403.3234 0.0811 -1.0000 -1.0000 3900343 1594028323.10 151.4553 60.0011 32.0000 1.9744 1.9765 402.8212 403.3401 0.0809 -1.0000 -1.0000 3900406 1594028323.20 151.4553 60.0011 32.0000 1.9744 1.9765 402.9999 403.5204 0.0811 -1.0000 -1.0000 3900468 1594028323.30 151.4553 60.0011 32.0000 1.9741 1.9762 402.9687 403.4892 0.0810 -1.0000 -1.0000 3900531 1594028323.40 151.4303 60.0011 32.0000 1.9749 1.9770 402.8268 403.3477 0.0812 -1.0000 -1.0000 3900609 1594028323.50 151.4303 60.0011 32.0000 1.9745 1.9766 402.9486 403.4684 0.0810 -1.0000 -1.0000 3900796 1594028323.60 151.4303 60.0011 32.0000 1.9731 1.9752 402.9674 403.4879 0.0810 -1.0000 -1.0000 3900859 1594028323.70 151.4303 60.0011 32.0000 1.9740 1.9761 403.0234 403.5439 0.0810 -1.0000 -1.0000 3900921 1594028323.80 151.4303 60.0011 32.0000 1.9739 1.9760 402.9343 403.4556 0.0811 -1.0000 -1.0000 3900983 1594028323.90 151.4334 60.0011 32.0000 1.9741 1.9762 402.8954 403.4153 0.0809 -1.0000 -1.0000 3901062 1594028324.00 151.4434 60.0011 32.0000 1.9749 1.9770 402.7899 403.3098 0.0810 -1.0000 -1.0000 3901483 1594028324.10 151.4434 60.0011 32.0000 1.9745 1.9766 402.9765 403.4962 0.0810 -1.0000 -1.0000 3901546 1594028324.20 151.4434 60.0011 32.0000 1.9743 1.9764 403.0342 403.5550 0.0811 -1.0000 -1.0000 3901624 1594028324.30 151.4434 60.0011 32.0000 1.9744 1.9765 403.0356 403.5564 0.0811 -1.0000 -1.0000 3901686 1594028324.40 151.4434 60.0011 32.0000 1.9751 1.9772 403.0268 403.5476 0.0810 -1.0000 -1.0000 3901749 1594028324.50 151.4484 60.0011 32.0000 1.9761 1.9782 402.8661 403.3860 0.0810 -1.0000 -1.0000 3902671 1594028324.60 151.4499 60.0011 32.0000 1.9752 1.9773 402.8350 403.3544 0.0809 -1.0000 -1.0000 3902733 1594028324.70 151.4499 60.0011 32.0000 1.9741 1.9762 402.9609 403.4810 0.0810 -1.0000 -1.0000 3902796 1594028324.80 151.4499 60.0011 32.0000 1.9742 1.9763 403.0503 403.5707 0.0810 -1.0000 -1.0000 3902874 1594028324.90 151.4499 60.0011 32.0000 1.9746 1.9767 403.0386 403.5601 0.0811 -1.0000 -1.0000 3902936 1594028325.00 151.4499 60.0011 32.0000 1.9740 1.9761 403.0098 403.5305 0.0811 -1.0000 -1.0000 3902999 1594028325.10 151.5577 60.0014 32.0000 1.9747 1.9768 402.8636 403.3842 0.0811 -1.0000 -1.0000 3903077 1594028325.20 151.5577 60.0014 32.0000 1.9748 1.9769 402.7910 403.3104 0.0809 -1.0000 -1.0000 3903139 1594028325.30 151.5577 60.0014 32.0000 1.9750 1.9771 402.8718 403.3917 0.0810 -1.0000 -1.0000 3903186 1594028325.40 151.5577 60.0014 32.0000 1.9742 1.9763 402.9921 403.5123 0.0810 -1.0000 -1.0000 3903264 1594028325.50 151.5577 60.0014 32.0000 1.9742 1.9763 403.0554 403.5767 0.0811 -1.0000 -1.0000 3903327 1594028325.60 151.5762 60.0014 32.0000 1.9747 1.9768 402.8195 403.3395 0.0810 -1.0000 -1.0000 3903389 1594028325.70 151.5762 60.0014 32.0000 1.9754 1.9775 402.7845 403.3035 0.0807 -1.0000 -1.0000 3903467 1594028325.80 151.5762 60.0014 32.0000 1.9747 1.9768 402.9080 403.4276 0.0810 -1.0000 -1.0000 3903530 1594028325.90 151.5762 60.0014 32.0000 1.9738 1.9759 403.0423 403.5631 0.0810 -1.0000 -1.0000 3903592 1594028326.00 151.5762 60.0014 32.0000 1.9739 1.9760 402.9657 403.4858 0.0810 -1.0000 -1.0000 3903670 1594028326.10 151.5603 60.0014 32.0000 1.9739 1.9760 402.8980 403.4169 0.0809 -1.0000 -1.0000 3903717 1594028326.20 151.5311 60.0014 32.0000 1.9742 1.9763 402.6957 403.2156 0.0810 -1.0000 -1.0000 3903795 1594028326.30 151.5311 60.0014 32.0000 1.9742 1.9763 402.8733 403.3946 0.0812 -1.0000 -1.0000 3903858 1594028326.40 151.5311 60.0014 32.0000 1.9742 1.9763 403.0546 403.5754 0.0810 -1.0000 -1.0000 3903920 1594028326.50 151.5311 60.0014 32.0000 1.9736 1.9757 403.0662 403.5861 0.0809 -1.0000 -1.0000 3903999 1594028326.60 151.5311 60.0014 32.0000 1.9733 1.9754 402.9993 403.5191 0.0809 -1.0000 -1.0000 3904061 1594028326.70 151.5311 60.0014 32.0000 1.9739 1.9760 402.8067 403.3262 0.0810 -1.0000 -1.0000 3904124 1594028326.80 151.4439 60.0014 32.0000 1.9746 1.9767 402.7766 403.2971 0.0810 -1.0000 -1.0000 3904186 1594028326.90 151.4439 60.0014 32.0000 1.9750 1.9771 402.8563 403.3773 0.0812 -1.0000 -1.0000 3904248 1594028327.00 151.4439 60.0014 32.0000 1.9738 1.9759 402.9763 403.4976 0.0811 -1.0000 -1.0000 3904311 1594028327.10 151.4439 60.0014 32.0000 1.9737 1.9758 402.9852 403.5060 0.0811 -1.0000 -1.0000 3904389 1594028327.20 151.4439 60.0014 32.0000 1.9741 1.9762 402.9120 403.4325 0.0810 -1.0000 -1.0000 3904452 1594028327.30 151.4290 60.0014 32.0000 1.9735 1.9756 402.8867 403.4070 0.0810 -1.0000 -1.0000 3904514 1594028327.40 151.4246 60.0014 32.0000 1.9758 1.9779 402.8438 403.3644 0.0811 -1.0000 -1.0000 3904592 1594028327.50 151.4246 60.0014 32.0000 1.9745 1.9766 402.9381 403.4587 0.0810 -1.0000 -1.0000 3904655 1594028327.60 151.4246 60.0014 32.0000 1.9738 1.9759 403.0015 403.5216 0.0810 -1.0000 -1.0000 3904717 1594028327.70 151.4246 60.0014 32.0000 1.9738 1.9759 402.9591 403.4799 0.0811 -1.0000 -1.0000 3904998 1594028327.80 151.4246 60.0014 32.0000 1.9746 1.9767 402.8553 403.3757 0.0810 -1.0000 -1.0000 3905061 1594028327.90 151.4824 60.0014 32.0000 1.9758 1.9779 402.8463 403.3671 0.0811 -1.0000 -1.0000 3905139 1594028328.00 151.4824 60.0014 32.0000 1.9751 1.9772 403.0651 403.5856 0.0810 -1.0000 -1.0000 3905201 1594028328.10 151.4824 60.0014 32.0000 1.9753 1.9774 403.0427 403.5634 0.0811 -1.0000 -1.0000 3905264 1594028328.20 151.4824 60.0014 32.0000 1.9754 1.9775 402.8919 403.4126 0.0811 -1.0000 -1.0000 3905998 1594028328.30 151.4824 60.0014 32.0000 1.9752 1.9773 402.7568 403.2771 0.0811 -1.0000 -1.0000 3906061 1594028328.40 151.4428 60.0014 32.0000 1.9747 1.9768 402.7967 403.3175 0.0811 -1.0000 -1.0000 3906123 1594028328.50 151.4308 60.0014 32.0000 1.9748 1.9769 402.9566 403.4769 0.0810 -1.0000 -1.0000 3906201 1594028328.60 151.4308 60.0014 32.0000 1.9748 1.9769 403.0506 403.5710 0.0809 -1.0000 -1.0000 3906264 1594028328.70 151.4308 60.0014 32.0000 1.9747 1.9768 402.8488 403.3686 0.0810 -1.0000 -1.0000 3906529 1594028328.80 151.4308 60.0014 32.0000 1.9748 1.9769 402.7754 403.2951 0.0809 -1.0000 -1.0000 3906607 1594028328.90 151.4310 60.0014 32.0000 1.9752 1.9773 402.8773 403.3970 0.0810 -1.0000 -1.0000 3906670 1594028329.00 151.4402 60.0014 32.0000 1.9744 1.9765 403.0727 403.5933 0.0810 -1.0000 -1.0000 3906732 1594028329.10 151.4402 60.0014 32.0000 1.9750 1.9771 403.0210 403.5413 0.0810 -1.0000 -1.0000 3906810 1594028329.20 151.4402 60.0014 32.0000 1.9755 1.9776 402.9618 403.4823 0.0810 -1.0000 -1.0000 3906873 1594028329.30 151.4402 60.0014 32.0000 1.9753 1.9774 402.8508 403.3707 0.0810 -1.0000 -1.0000 3906935 1594028329.40 151.4402 60.0014 32.0000 1.9753 1.9774 402.8507 403.3708 0.0809 -1.0000 -1.0000 3907013 1594028329.50 151.4765 60.0015 32.0000 1.9741 1.9762 402.9660 403.4853 0.0810 -1.0000 -1.0000 3907076 1594028329.60 151.4797 60.0015 32.0000 1.9740 1.9761 403.0706 403.5913 0.0810 -1.0000 -1.0000 3907138 1594028329.70 151.4797 60.0015 32.0000 1.9745 1.9766 402.8343 403.3538 0.0809 -1.0000 -1.0000 3907216 1594028329.80 151.4797 60.0015 32.0000 1.9751 1.9772 402.8479 403.3679 0.0810 -1.0000 -1.0000 3907279 1594028329.90 151.4797 60.0015 32.0000 1.9752 1.9773 402.7715 403.2927 0.0812 -1.0000 -1.0000 3907357 1594028330.00 151.4797 60.0015 32.0000 1.9745 1.9766 402.8942 403.4150 0.0812 -1.0000 -1.0000 3907419 1594028330.10 151.4797 60.0015 32.0000 1.9746 1.9767 403.0483 403.5708 0.0812 -1.0000 -1.0000 3907498 1594028330.20 151.4797 60.0015 32.0000 1.9742 1.9763 402.9227 403.4445 0.0813 -1.0000 -1.0000 3907560 1594028330.30 151.5766 60.0015 32.0000 1.9743 1.9764 402.7489 403.2690 0.0810 -1.0000 -1.0000 3907622 1594028330.40 151.5766 60.0015 32.0000 1.9742 1.9763 402.8448 403.3646 0.0809 -1.0000 -1.0000 3907685 1594028330.50 151.5766 60.0015 32.0000 1.9743 1.9764 403.0531 403.5737 0.0811 -1.0000 -1.0000 3907763 1594028330.60 151.5766 60.0015 32.0000 1.9744 1.9765 403.0675 403.5896 0.0812 -1.0000 -1.0000 3907826 1594028330.70 151.5766 60.0015 32.0000 1.9744 1.9765 403.0439 403.5649 0.0811 -1.0000 -1.0000 3908248 1594028330.80 151.5575 60.0015 32.0000 1.9744 1.9765 402.8653 403.3864 0.0812 -1.0000 -1.0000 3908326 1594028330.90 151.5410 60.0015 32.0000 1.9752 1.9773 402.8477 403.3679 0.0810 -1.0000 -1.0000 3908388 1594028331.00 151.5410 60.0015 32.0000 1.9747 1.9768 402.9368 403.4569 0.0810 -1.0000 -1.0000 3908450 1594028331.10 151.5410 60.0015 32.0000 1.9748 1.9769 402.9679 403.4883 0.0810 -1.0000 -1.0000 3908513 1594028331.20 151.5410 60.0015 32.0000 1.9746 1.9767 402.9695 403.4905 0.0811 -1.0000 -1.0000 3908576 1594028331.30 151.5410 60.0015 32.0000 1.9748 1.9769 402.8118 403.3319 0.0809 -1.0000 -1.0000 3908638 1594028331.40 151.4877 60.0015 32.0000 1.9753 1.9774 402.8448 403.3647 0.0810 -1.0000 -1.0000 3908716 1594028331.50 151.4677 60.0015 32.0000 1.9750 1.9771 402.9717 403.4923 0.0810 -1.0000 -1.0000 3908779 1594028331.60 151.4677 60.0015 32.0000 1.9741 1.9762 403.0473 403.5682 0.0811 -1.0000 -1.0000 3908841 1594028331.70 151.4677 60.0015 32.0000 1.9741 1.9762 403.0723 403.5935 0.0811 -1.0000 -1.0000 3908919 1594028331.80 151.4677 60.0015 32.0000 1.9743 1.9764 402.9267 403.4466 0.0810 -1.0000 -1.0000 3909044 1594028331.90 151.4677 60.0015 32.0000 1.9752 1.9773 402.9348 403.4554 0.0811 -1.0000 -1.0000 3909122 1594028332.00 151.5098 60.0015 32.0000 1.9757 1.9778 402.9036 403.4236 0.0809 -1.0000 -1.0000 3909185 1594028332.10 151.5098 60.0015 32.0000 1.9747 1.9768 403.0472 403.5684 0.0811 -1.0000 -1.0000 3909247 1594028332.20 151.5098 60.0015 32.0000 1.9747 1.9768 403.0248 403.5452 0.0810 -1.0000 -1.0000 3909310 1594028332.30 151.5098 60.0015 32.0000 1.9746 1.9767 402.9463 403.4670 0.0810 -1.0000 -1.0000 3909591 1594028332.40 151.5098 60.0015 32.0000 1.9750 1.9771 402.8417 403.3631 0.0812 -1.0000 -1.0000 3909653 1594028332.50 151.4585 60.0015 32.0000 1.9743 1.9764 402.8076 403.3274 0.0810 -1.0000 -1.0000 3909731 1594028332.60 151.4421 60.0015 32.0000 1.9741 1.9762 402.9878 403.5081 0.0810 -1.0000 -1.0000 3909794 1594028332.70 151.4421 60.0015 32.0000 1.9742 1.9763 403.0374 403.5577 0.0810 -1.0000 -1.0000 3909856 1594028332.80 151.4421 60.0015 32.0000 1.9740 1.9761 403.0419 403.5618 0.0810 -1.0000 -1.0000 3910044 1594028332.90 151.4421 60.0015 32.0000 1.9753 1.9774 402.9371 403.4580 0.0811 -1.0000 -1.0000 3910107 1594028333.00 151.4421 60.0015 32.0000 1.9743 1.9764 402.7939 403.3155 0.0812 -1.0000 -1.0000 3910169 1594028333.10 151.4384 60.0015 32.0000 1.9742 1.9763 402.9028 403.4235 0.0812 -1.0000 -1.0000 3910231 1594028333.20 151.4384 60.0015 32.0000 1.9739 1.9760 403.0183 403.5400 0.0811 -1.0000 -1.0000 3910310 1594028333.30 151.4384 60.0015 32.0000 1.9735 1.9756 403.1127 403.6327 0.0809 -1.0000 -1.0000 3910560 1594028333.40 151.4384 60.0015 32.0000 1.9749 1.9770 402.9641 403.4837 0.0808 -1.0000 -1.0000 3910622 1594028333.50 151.4384 60.0015 32.0000 1.9748 1.9769 402.8570 403.3769 0.0811 -1.0000 -1.0000 3910685 1594028333.60 151.4659 60.0015 32.0000 1.9750 1.9771 402.8869 403.4079 0.0811 -1.0000 -1.0000 3910747 1594028333.70 151.4659 60.0015 32.0000 1.9747 1.9768 402.9799 403.5002 0.0810 -1.0000 -1.0000 3910825 1594028333.80 151.4659 60.0015 32.0000 1.9741 1.9762 403.0600 403.5806 0.0810 -1.0000 -1.0000 3911044 1594028333.90 151.4659 60.0015 32.0000 1.9738 1.9759 403.0361 403.5565 0.0810 -1.0000 -1.0000 3911122 1594028334.00 151.4659 60.0015 32.0000 1.9737 1.9758 402.9814 403.5017 0.0810 -1.0000 -1.0000 3911184 1594028334.10 151.5295 60.0015 32.0000 1.9755 1.9776 402.8322 403.3521 0.0810 -1.0000 -1.0000 3911247 1594028334.20 151.5571 60.0015 32.0000 1.9752 1.9773 402.9139 403.4339 0.0810 -1.0000 -1.0000 3911325 1594028334.30 151.5571 60.0015 32.0000 1.9745 1.9766 403.0358 403.5563 0.0810 -1.0000 -1.0000 3911559 1594028334.40 151.5571 60.0015 32.0000 1.9741 1.9762 403.0774 403.5979 0.0810 -1.0000 -1.0000 3911606 1594028334.50 151.5571 60.0015 32.0000 1.9745 1.9766 403.0407 403.5608 0.0810 -1.0000 -1.0000 3911684 1594028334.60 151.5575 60.0015 32.0000 1.9743 1.9764 402.8100 403.3299 0.0810 -1.0000 -1.0000 3911747 1594028334.70 151.5620 60.0025 32.0000 1.9737 1.9758 403.0344 403.5551 0.0810 -1.0000 -1.0000 3911809 1594028334.80 151.5620 60.0025 32.0000 1.9738 1.9759 403.1441 403.6648 0.0810 -1.0000 -1.0000 3911887 1594028334.90 151.5620 60.0025 32.0000 1.9743 1.9764 402.9222 403.4415 0.0809 -1.0000 -1.0000 3912590 1594028335.00 151.5620 60.0025 32.0000 1.9752 1.9773 402.8645 403.3842 0.0809 -1.0000 -1.0000 3912653 1594028335.10 151.5620 60.0025 32.0000 1.9743 1.9764 402.9584 403.4783 0.0809 -1.0000 -1.0000 3912715 1594028335.20 151.5233 60.0025 32.0000 1.9745 1.9766 403.0640 403.5851 0.0811 -1.0000 -1.0000 3912778 1594028335.30 151.5233 60.0025 32.0000 1.9737 1.9758 403.0692 403.5900 0.0811 -1.0000 -1.0000 3912840 1594028335.40 151.5233 60.0025 32.0000 1.9740 1.9761 403.0077 403.5288 0.0811 -1.0000 -1.0000 3913028 1594028335.50 151.5233 60.0025 32.0000 1.9746 1.9767 402.9672 403.4884 0.0811 -1.0000 -1.0000 3913090 1594028335.60 151.5233 60.0025 32.0000 1.9755 1.9776 402.9101 403.4307 0.0810 -1.0000 -1.0000 3913153 1594028335.70 151.4982 60.0025 32.0000 1.9749 1.9770 403.0552 403.5761 0.0811 -1.0000 -1.0000 3913231 1594028335.80 151.4319 60.0025 32.0000 1.9739 1.9760 403.1286 403.6482 0.0809 -1.0000 -1.0000 3913293 1594028335.90 151.4319 60.0025 32.0000 1.9737 1.9758 403.0223 403.5428 0.0810 -1.0000 -1.0000 3913356 1594028336.00 151.4319 60.0025 32.0000 1.9742 1.9763 402.8353 403.3555 0.0810 -1.0000 -1.0000 3913418 1594028336.10 151.4319 60.0025 32.0000 1.9746 1.9767 402.8137 403.3350 0.0811 -1.0000 -1.0000 3913480 1594028336.20 151.4319 60.0025 32.0000 1.9739 1.9760 402.8675 403.3879 0.0810 -1.0000 -1.0000 3913559 1594028336.30 151.4454 60.0025 32.0000 1.9741 1.9762 402.8985 403.4196 0.0811 -1.0000 -1.0000 3913621 1594028336.40 151.4454 60.0025 32.0000 1.9734 1.9755 402.9933 403.5143 0.0811 -1.0000 -1.0000 3913793 1594028336.50 151.4454 60.0025 32.0000 1.9741 1.9762 402.9772 403.4986 0.0812 -1.0000 -1.0000 3913871 1594028336.60 151.4454 60.0025 32.0000 1.9747 1.9768 402.8923 403.4128 0.0810 -1.0000 -1.0000 3913934 1594028336.70 151.4454 60.0025 32.0000 1.9754 1.9775 402.7943 403.3147 0.0811 -1.0000 -1.0000 3913996 1594028336.80 151.4370 60.0025 32.0000 1.9748 1.9769 403.0075 403.5285 0.0811 -1.0000 -1.0000 3914074 1594028336.90 151.4340 60.0025 32.0000 1.9741 1.9762 403.0703 403.5916 0.0811 -1.0000 -1.0000 3914246 1594028337.00 151.4340 60.0025 32.0000 1.9739 1.9760 403.0255 403.5464 0.0811 -1.0000 -1.0000 3914309 1594028337.10 151.4340 60.0025 32.0000 1.9745 1.9766 402.9419 403.4628 0.0810 -1.0000 -1.0000 3914387 1594028337.20 151.4340 60.0025 32.0000 1.9751 1.9772 402.7996 403.3198 0.0810 -1.0000 -1.0000 3914449 1594028337.30 151.4340 60.0025 32.0000 1.9760 1.9781 402.8368 403.3568 0.0810 -1.0000 -1.0000 3914512 1594028337.40 151.5023 60.0025 32.0000 1.9750 1.9771 402.8785 403.3985 0.0810 -1.0000 -1.0000 3914809 1594028337.50 151.5023 60.0025 32.0000 1.9735 1.9756 402.9792 403.4997 0.0810 -1.0000 -1.0000 3914871 1594028337.60 151.5023 60.0025 32.0000 1.9743 1.9764 403.0280 403.5489 0.0811 -1.0000 -1.0000 3914933 1594028337.70 151.5023 60.0025 32.0000 1.9752 1.9773 402.9590 403.4795 0.0811 -1.0000 -1.0000 3914996 1594028337.80 151.5023 60.0025 32.0000 1.9755 1.9776 402.8501 403.3716 0.0811 -1.0000 -1.0000 3915058 1594028337.90 151.5035 60.0025 32.0000 1.9751 1.9772 402.8883 403.4087 0.0811 -1.0000 -1.0000 3915136 1594028338.00 151.5035 60.0025 32.0000 1.9749 1.9770 403.0536 403.5744 0.0810 -1.0000 -1.0000 3915324 1594028338.10 151.5035 60.0025 32.0000 1.9750 1.9771 402.8542 403.3732 0.0808 -1.0000 -1.0000 3915371 1594028338.20 151.5035 60.0025 32.0000 1.9759 1.9780 402.8294 403.3490 0.0810 -1.0000 -1.0000 3915449 1594028338.30 151.5035 60.0025 32.0000 1.9750 1.9771 402.8590 403.3801 0.0812 -1.0000 -1.0000 3915511 1594028338.40 151.5035 60.0025 32.0000 1.9748 1.9769 403.0123 403.5335 0.0811 -1.0000 -1.0000 3915574 1594028338.50 151.5795 60.0025 32.0000 1.9738 1.9759 403.0273 403.5475 0.0809 -1.0000 -1.0000 3916058 1594028338.60 151.5795 60.0025 32.0000 1.9743 1.9764 403.0080 403.5280 0.0810 -1.0000 -1.0000 3916121 1594028338.70 151.5795 60.0025 32.0000 1.9755 1.9776 402.7971 403.3178 0.0811 -1.0000 -1.0000 3916183 1594028338.80 151.5795 60.0025 32.0000 1.9747 1.9768 402.8725 403.3928 0.0811 -1.0000 -1.0000 3916261 1594028338.90 151.5795 60.0025 32.0000 1.9746 1.9767 403.0015 403.5219 0.0810 -1.0000 -1.0000 3916324 1594028339.00 151.5372 60.0025 32.0000 1.9737 1.9758 403.0022 403.5221 0.0809 -1.0000 -1.0000 3916605 1594028339.10 151.5372 60.0025 32.0000 1.9745 1.9766 402.8072 403.3275 0.0810 -1.0000 -1.0000 3916668 1594028339.20 151.5372 60.0025 32.0000 1.9744 1.9765 402.7327 403.2528 0.0810 -1.0000 -1.0000 3916730 1594028339.30 151.5372 60.0025 32.0000 1.9738 1.9759 402.8916 403.4129 0.0812 -1.0000 -1.0000 3916793 1594028339.40 151.5372 60.0025 32.0000 1.9733 1.9754 403.0844 403.6046 0.0810 -1.0000 -1.0000 3916870 1594028339.50 151.5356 60.0021 32.0000 1.9736 1.9757 402.9267 403.4476 0.0811 -1.0000 -1.0000 3916933 1594028339.60 151.5320 60.0013 32.0000 1.9737 1.9758 402.8814 403.4019 0.0811 -1.0000 -1.0000 3916995 1594028339.70 151.5320 60.0013 32.0000 1.9746 1.9767 402.7668 403.2885 0.0812 -1.0000 -1.0000 3917073 1594028339.80 151.5320 60.0013 32.0000 1.9758 1.9779 402.8607 403.3812 0.0810 -1.0000 -1.0000 3917136 1594028339.90 151.5320 60.0013 32.0000 1.9748 1.9769 403.0201 403.5397 0.0809 -1.0000 -1.0000 3917198 1594028340.00 151.5320 60.0013 32.0000 1.9748 1.9769 403.0150 403.5359 0.0810 -1.0000 -1.0000 3917277 1594028340.10 151.4365 60.0013 32.0000 1.9748 1.9769 402.9258 403.4457 0.0810 -1.0000 -1.0000 3917339 1594028340.20 151.4218 60.0013 32.0000 1.9748 1.9769 402.8424 403.3625 0.0810 -1.0000 -1.0000 3917417 1594028340.30 151.4218 60.0013 32.0000 1.9748 1.9769 402.9670 403.4869 0.0810 -1.0000 -1.0000 3917480 1594028340.40 151.4218 60.0013 32.0000 1.9744 1.9765 403.0722 403.5929 0.0810 -1.0000 -1.0000 3917542 1594028340.50 151.4218 60.0013 32.0000 1.9749 1.9770 402.9771 403.4975 0.0811 -1.0000 -1.0000 3918073 1594028340.60 151.4218 60.0013 32.0000 1.9753 1.9774 402.7868 403.3079 0.0812 -1.0000 -1.0000 3918136 1594028340.70 151.4169 60.0013 32.0000 1.9748 1.9769 402.8207 403.3417 0.0811 -1.0000 -1.0000 3918198 1594028340.80 151.4169 60.0013 32.0000 1.9754 1.9775 402.8707 403.3910 0.0810 -1.0000 -1.0000 3918277 1594028340.90 151.4169 60.0013 32.0000 1.9744 1.9765 402.9920 403.5124 0.0810 -1.0000 -1.0000 3918339 1594028341.00 151.4169 60.0013 32.0000 1.9733 1.9754 403.0207 403.5413 0.0810 -1.0000 -1.0000 3918401 1594028341.10 151.4169 60.0013 32.0000 1.9741 1.9762 402.9569 403.4784 0.0812 -1.0000 -1.0000 3918464 1594028341.20 151.4169 60.0013 32.0000 1.9752 1.9773 402.9117 403.4328 0.0811 -1.0000 -1.0000 3918526 1594028341.30 151.4557 60.0013 32.0000 1.9757 1.9778 402.8888 403.4098 0.0811 -1.0000 -1.0000 3918589 1594028341.40 151.4557 60.0013 32.0000 1.9743 1.9764 403.0529 403.5741 0.0811 -1.0000 -1.0000 3918667 1594028341.50 151.4557 60.0013 32.0000 1.9740 1.9761 402.9808 403.5011 0.0810 -1.0000 -1.0000 3918729 1594028341.60 151.4557 60.0013 32.0000 1.9754 1.9775 402.9641 403.4844 0.0810 -1.0000 -1.0000 3918792 1594028341.70 151.4557 60.0013 32.0000 1.9753 1.9774 402.8450 403.3648 0.0810 -1.0000 -1.0000 3918870 1594028341.80 151.4707 60.0013 32.0000 1.9746 1.9767 402.7933 403.3141 0.0811 -1.0000 -1.0000 3918932 1594028341.90 151.5108 60.0013 32.0000 1.9753 1.9774 402.8989 403.4190 0.0809 -1.0000 -1.0000 3918995 1594028342.00 151.5108 60.0013 32.0000 1.9743 1.9764 403.0065 403.5271 0.0811 -1.0000 -1.0000 3919057 1594028342.10 151.5108 60.0013 32.0000 1.9748 1.9769 402.9461 403.4671 0.0811 -1.0000 -1.0000 3919542 1594028342.20 151.5108 60.0013 32.0000 1.9753 1.9774 402.8283 403.3494 0.0811 -1.0000 -1.0000 3919620 1594028342.30 151.5108 60.0013 32.0000 1.9751 1.9772 402.7709 403.2906 0.0809 -1.0000 -1.0000 3919682 1594028342.40 151.5525 60.0013 32.0000 1.9754 1.9775 402.8078 403.3273 0.0809 -1.0000 -1.0000 3919745 1594028342.50 151.5525 60.0013 32.0000 1.9752 1.9773 403.0745 403.5951 0.0810 -1.0000 -1.0000 3919807 1594028342.60 151.5525 60.0013 32.0000 1.9744 1.9765 402.9640 403.4838 0.0809 -1.0000 -1.0000 3919870 1594028342.70 151.5525 60.0013 32.0000 1.9748 1.9769 402.8167 403.3364 0.0810 -1.0000 -1.0000 3919932 1594028342.80 151.5525 60.0013 32.0000 1.9747 1.9768 402.8070 403.3270 0.0809 -1.0000 -1.0000 3920011 1594028342.90 151.5504 60.0013 32.0000 1.9746 1.9767 402.8705 403.3894 0.0808 -1.0000 -1.0000 3920073 1594028343.00 151.5494 60.0013 32.0000 1.9740 1.9761 402.9543 403.4737 0.0809 -1.0000 -1.0000 3920135 1594028343.10 151.5494 60.0013 32.0000 1.9736 1.9757 403.0221 403.5420 0.0810 -1.0000 -1.0000 3920214 1594028343.20 151.5494 60.0013 32.0000 1.9749 1.9770 402.7880 403.3084 0.0810 -1.0000 -1.0000 3920276 1594028343.30 151.5494 60.0013 32.0000 1.9753 1.9774 402.7225 403.2421 0.0810 -1.0000 -1.0000 3920339 1594028343.40 151.5494 60.0013 32.0000 1.9752 1.9773 402.8219 403.3427 0.0810 -1.0000 -1.0000 3920417 1594028343.50 151.4942 60.0013 32.0000 1.9743 1.9764 402.8732 403.3932 0.0810 -1.0000 -1.0000 3920464 1594028343.60 151.4942 60.0013 32.0000 1.9745 1.9766 403.0135 403.5339 0.0810 -1.0000 -1.0000 3920541 1594028343.70 151.4942 60.0013 32.0000 1.9743 1.9764 402.8862 403.4071 0.0812 -1.0000 -1.0000 3921026 1594028343.80 151.4942 60.0013 32.0000 1.9744 1.9766 402.8479 403.3687 0.0810 -1.0000 -1.0000 3921088 1594028343.90 151.4942 60.0013 32.0000 1.9748 1.9769 402.7405 403.2603 0.0810 -1.0000 -1.0000 3921166 1594028344.00 151.4867 60.0013 32.0000 1.9750 1.9771 402.9252 403.4452 0.0810 -1.0000 -1.0000 3921229 1594028344.10 151.4819 60.0013 32.0000 1.9740 1.9761 402.9874 403.5070 0.0809 -1.0000 -1.0000 3921291 1594028344.20 151.4819 60.0013 32.0000 1.9741 1.9762 402.9378 403.4587 0.0810 -1.0000 -1.0000 3921572 1594028344.30 151.4819 60.0013 32.0000 1.9744 1.9765 402.9428 403.4627 0.0810 -1.0000 -1.0000 3921635 1594028344.40 151.4819 60.0013 32.0000 1.9751 1.9772 402.8381 403.3578 0.0809 -1.0000 -1.0000 3921697 1594028344.50 151.4819 60.0013 32.0000 1.9749 1.9770 402.8350 403.3548 0.0809 -1.0000 -1.0000 3921775 1594028344.60 151.4890 60.0018 32.0000 1.9740 1.9761 402.9253 403.4452 0.0810 -1.0000 -1.0000 3921838 1594028344.70 151.4890 60.0018 32.0000 1.9741 1.9762 402.8854 403.4061 0.0811 -1.0000 -1.0000 3922026 1594028344.80 151.4890 60.0018 32.0000 1.9753 1.9774 402.8128 403.3330 0.0810 -1.0000 -1.0000 3922104 1594028344.90 151.4890 60.0018 32.0000 1.9754 1.9775 402.8198 403.3404 0.0811 -1.0000 -1.0000 3922166 1594028345.00 151.4890 60.0018 32.0000 1.9747 1.9768 403.0344 403.5558 0.0811 -1.0000 -1.0000 3922213 1594028345.10 151.4576 60.0018 32.0000 1.9746 1.9767 403.0821 403.6019 0.0809 -1.0000 -1.0000 3922291 1594028345.20 151.4490 60.0018 32.0000 1.9748 1.9769 402.9361 403.4564 0.0810 -1.0000 -1.0000 3922526 1594028345.30 151.4490 60.0018 32.0000 1.9752 1.9773 402.8127 403.3336 0.0811 -1.0000 -1.0000 3922588 1594028345.40 151.4490 60.0018 32.0000 1.9756 1.9777 402.9101 403.4306 0.0810 -1.0000 -1.0000 3922650 1594028345.50 151.4490 60.0018 32.0000 1.9745 1.9766 403.0243 403.5448 0.0811 -1.0000 -1.0000 3922713 1594028345.60 151.4490 60.0018 32.0000 1.9739 1.9760 403.0985 403.6190 0.0809 -1.0000 -1.0000 3922775 1594028345.70 151.5381 60.0018 32.0000 1.9746 1.9767 403.0651 403.5855 0.0810 -1.0000 -1.0000 3923166 1594028345.80 151.5381 60.0018 32.0000 1.9738 1.9759 402.9230 403.4425 0.0809 -1.0000 -1.0000 3923228 1594028345.90 151.5381 60.0018 32.0000 1.9745 1.9766 402.8944 403.4146 0.0811 -1.0000 -1.0000 3923306 1594028346.00 151.5381 60.0018 32.0000 1.9747 1.9768 403.0790 403.5990 0.0809 -1.0000 -1.0000 3923369 1594028346.10 151.5381 60.0018 32.0000 1.9742 1.9763 403.0697 403.5907 0.0810 -1.0000 -1.0000 3923431 1594028346.20 151.5147 60.0018 32.0000 1.9744 1.9765 403.0258 403.5461 0.0810 -1.0000 -1.0000 3923775 1594028346.30 151.5070 60.0018 32.0000 1.9756 1.9777 402.8426 403.3624 0.0809 -1.0000 -1.0000 3923838 1594028346.40 151.5070 60.0018 32.0000 1.9755 1.9776 402.7936 403.3140 0.0811 -1.0000 -1.0000 3923900 1594028346.50 151.5070 60.0018 32.0000 1.9749 1.9770 402.8359 403.3567 0.0811 -1.0000 -1.0000 3923978 1594028346.60 151.5070 60.0018 32.0000 1.9740 1.9761 402.9308 403.4504 0.0809 -1.0000 -1.0000 3924041 1594028346.70 151.5070 60.0018 32.0000 1.9735 1.9756 402.9936 403.5140 0.0810 -1.0000 -1.0000 3924103 1594028346.80 151.5392 60.0018 32.0000 1.9741 1.9762 402.8921 403.4129 0.0811 -1.0000 -1.0000 3924291 1594028346.90 151.5392 60.0018 32.0000 1.9748 1.9769 402.7958 403.3162 0.0810 -1.0000 -1.0000 3924353 1594028347.00 151.5392 60.0018 32.0000 1.9739 1.9760 402.9559 403.4758 0.0810 -1.0000 -1.0000 3924416 1594028347.10 151.5392 60.0018 32.0000 1.9732 1.9753 403.0295 403.5497 0.0810 -1.0000 -1.0000 3924494 1594028347.20 151.5392 60.0018 32.0000 1.9736 1.9757 403.0481 403.5679 0.0809 -1.0000 -1.0000 3924556 1594028347.30 151.5295 60.0018 32.0000 1.9744 1.9765 402.8509 403.3703 0.0810 -1.0000 -1.0000 3925025 1594028347.40 151.5295 60.0018 32.0000 1.9746 1.9767 402.7976 403.3185 0.0811 -1.0000 -1.0000 3925103 1594028347.50 151.5295 60.0018 32.0000 1.9745 1.9766 402.8459 403.3663 0.0810 -1.0000 -1.0000 3925165 1594028347.60 151.5295 60.0018 32.0000 1.9743 1.9765 402.9830 403.5044 0.0811 -1.0000 -1.0000 3925228 1594028347.70 151.5295 60.0018 32.0000 1.9734 1.9755 402.9769 403.4970 0.0809 -1.0000 -1.0000 3925306 1594028347.80 151.5130 60.0018 32.0000 1.9745 1.9766 402.8274 403.3475 0.0810 -1.0000 -1.0000 3925525 1594028347.90 151.4290 60.0018 32.0000 1.9750 1.9771 402.8156 403.3360 0.0811 -1.0000 -1.0000 3925603 1594028348.00 151.4290 60.0018 32.0000 1.9748 1.9769 402.8263 403.3474 0.0811 -1.0000 -1.0000 3925665 1594028348.10 151.4290 60.0018 32.0000 1.9740 1.9761 402.8874 403.4079 0.0810 -1.0000 -1.0000 3925728 1594028348.20 151.4290 60.0018 32.0000 1.9743 1.9764 402.8853 403.4062 0.0811 -1.0000 -1.0000 3925790 1594028348.30 151.4290 60.0018 32.0000 1.9752 1.9773 402.8155 403.3363 0.0811 -1.0000 -1.0000 3925853 1594028348.40 151.4406 60.0018 32.0000 1.9745 1.9766 402.9206 403.4411 0.0810 -1.0000 -1.0000 3925915 1594028348.50 151.4406 60.0018 32.0000 1.9743 1.9764 402.9498 403.4700 0.0810 -1.0000 -1.0000 3925993 1594028348.60 151.4406 60.0018 32.0000 1.9743 1.9764 403.0470 403.5680 0.0811 -1.0000 -1.0000 3926056 1594028348.70 151.4406 60.0018 32.0000 1.9756 1.9777 402.9453 403.4659 0.0810 -1.0000 -1.0000 3926118 1594028348.80 151.4406 60.0018 32.0000 1.9745 1.9766 402.7733 403.2944 0.0811 -1.0000 -1.0000 3926212 1594028348.90 151.4207 60.0018 32.0000 1.9742 1.9763 402.8309 403.3508 0.0809 -1.0000 -1.0000 3926275 1594028349.00 151.3986 60.0018 32.0000 1.9735 1.9756 403.0194 403.5394 0.0810 -1.0000 -1.0000 3926399 1594028349.10 151.3986 60.0018 32.0000 1.9740 1.9761 403.0631 403.5850 0.0812 -1.0000 -1.0000 3926478 1594028349.20 151.3986 60.0018 32.0000 1.9746 1.9767 402.9546 403.4749 0.0810 -1.0000 -1.0000 3926540 1594028349.30 151.3986 60.0018 32.0000 1.9755 1.9776 402.7690 403.2889 0.0810 -1.0000 -1.0000 3926759 1594028349.40 151.3986 60.0018 32.0000 1.9745 1.9766 402.9290 403.4494 0.0810 -1.0000 -1.0000 3926837 1594028349.50 151.3986 60.0018 32.0000 1.9742 1.9763 402.9436 403.4636 0.0809 -1.0000 -1.0000 3926899 1594028349.60 151.4176 60.0015 32.0000 1.9751 1.9772 403.0191 403.5400 0.0812 -1.0000 -1.0000 3926962 1594028349.70 151.4176 60.0015 32.0000 1.9745 1.9766 402.8846 403.4050 0.0809 -1.0000 -1.0000 3927040 1594028349.80 151.4176 60.0015 32.0000 1.9746 1.9767 402.8557 403.3757 0.0810 -1.0000 -1.0000 3927305 1594028349.90 151.4176 60.0015 32.0000 1.9749 1.9770 402.8074 403.3274 0.0809 -1.0000 -1.0000 3927368 1594028350.00 151.4176 60.0015 32.0000 1.9744 1.9765 403.0052 403.5250 0.0809 -1.0000 -1.0000 3927430 1594028350.10 151.4266 60.0015 32.0000 1.9750 1.9771 402.9292 403.4500 0.0811 -1.0000 -1.0000 3927493 1594028350.20 151.4323 60.0015 32.0000 1.9743 1.9764 403.0226 403.5434 0.0810 -1.0000 -1.0000 3927571 1594028350.30 151.4323 60.0015 32.0000 1.9736 1.9757 402.9329 403.4535 0.0810 -1.0000 -1.0000 3927633 1594028350.40 151.4323 60.0015 32.0000 1.9740 1.9761 402.8242 403.3444 0.0809 -1.0000 -1.0000 3927805 1594028350.50 151.4323 60.0015 32.0000 1.9732 1.9753 402.8615 403.3809 0.0809 -1.0000 -1.0000 3927883 1594028350.60 151.4323 60.0015 32.0000 1.9740 1.9761 403.0566 403.5776 0.0811 -1.0000 -1.0000 3927946 1594028350.70 151.4930 60.0015 32.0000 1.9742 1.9763 402.9934 403.5125 0.0808 -1.0000 -1.0000 3928009 1594028350.80 151.4930 60.0015 32.0000 1.9744 1.9765 402.8980 403.4177 0.0809 -1.0000 -1.0000 3928087 1594028350.90 151.4930 60.0015 32.0000 1.9750 1.9771 402.7950 403.3149 0.0810 -1.0000 -1.0000 3928305 1594028351.00 151.4930 60.0015 32.0000 1.9751 1.9772 402.8742 403.3944 0.0809 -1.0000 -1.0000 3928368 1594028351.10 151.4930 60.0015 32.0000 1.9744 1.9765 403.0118 403.5320 0.0811 -1.0000 -1.0000 3928446 1594028351.20 151.5518 60.0015 32.0000 1.9744 1.9765 403.1152 403.6358 0.0810 -1.0000 -1.0000 3928509 1594028351.30 151.5518 60.0015 32.0000 1.9745 1.9766 403.0494 403.5696 0.0810 -1.0000 -1.0000 3928571 1594028351.40 151.5518 60.0015 32.0000 1.9752 1.9773 402.9158 403.4363 0.0811 -1.0000 -1.0000 3928805 1594028351.50 151.5518 60.0015 32.0000 1.9744 1.9765 402.9602 403.4801 0.0809 -1.0000 -1.0000 3928868 1594028351.60 151.5518 60.0015 32.0000 1.9738 1.9759 403.0003 403.5198 0.0809 -1.0000 -1.0000 3928930 1594028351.70 151.5518 60.0015 32.0000 1.9742 1.9763 403.0048 403.5245 0.0809 -1.0000 -1.0000 3929008 1594028351.80 151.4737 60.0015 32.0000 1.9744 1.9765 402.9464 403.4671 0.0811 -1.0000 -1.0000 3929071 1594028351.90 151.4737 60.0015 32.0000 1.9748 1.9769 402.7951 403.3165 0.0812 -1.0000 -1.0000 3929555 1594028352.00 151.4737 60.0015 32.0000 1.9748 1.9769 402.7716 403.2923 0.0810 -1.0000 -1.0000 3929617 1594028352.10 151.4737 60.0015 32.0000 1.9745 1.9766 402.8981 403.4177 0.0809 -1.0000 -1.0000 3929680 1594028352.20 151.4737 60.0015 32.0000 1.9739 1.9760 402.9543 403.4738 0.0809 -1.0000 -1.0000 3929758 1594028352.30 151.4737 60.0015 32.0000 1.9741 1.9762 403.1267 403.6470 0.0810 -1.0000 -1.0000 3929820 1594028352.40 151.4803 60.0015 32.0000 1.9741 1.9762 403.0785 403.5984 0.0810 -1.0000 -1.0000 3930118 1594028352.50 151.4803 60.0015 32.0000 1.9751 1.9772 402.9324 403.4528 0.0809 -1.0000 -1.0000 3930180 1594028352.60 151.4803 60.0015 32.0000 1.9748 1.9769 402.9040 403.4235 0.0809 -1.0000 -1.0000 3930243 1594028352.70 151.4803 60.0015 32.0000 1.9747 1.9768 403.0091 403.5305 0.0811 -1.0000 -1.0000 3930305 1594028352.80 151.4803 60.0015 32.0000 1.9742 1.9763 403.0423 403.5624 0.0810 -1.0000 -1.0000 3930383 1594028352.90 151.4763 60.0015 32.0000 1.9743 1.9764 402.9830 403.5033 0.0809 -1.0000 -1.0000 3931008 1594028353.00 151.4654 60.0015 32.0000 1.9757 1.9778 402.8239 403.3426 0.0808 -1.0000 -1.0000 3931070 1594028353.10 151.4654 60.0015 32.0000 1.9748 1.9769 402.8397 403.3592 0.0809 -1.0000 -1.0000 3931148 1594028353.20 151.4654 60.0015 32.0000 1.9750 1.9771 402.9547 403.4744 0.0809 -1.0000 -1.0000 3931211 1594028353.30 151.4654 60.0015 32.0000 1.9739 1.9760 403.0528 403.5732 0.0810 -1.0000 -1.0000 3931273 1594028353.40 151.4654 60.0015 32.0000 1.9745 1.9766 403.0101 403.5294 0.0809 -1.0000 -1.0000 3931351 1594028353.50 151.4545 60.0015 32.0000 1.9745 1.9766 402.9358 403.4561 0.0810 -1.0000 -1.0000 3931414 1594028353.60 151.4545 60.0015 32.0000 1.9751 1.9772 402.8646 403.3848 0.0810 -1.0000 -1.0000 3931476 1594028353.70 151.4545 60.0015 32.0000 1.9753 1.9774 402.9121 403.4316 0.0809 -1.0000 -1.0000 3931539 1594028353.80 151.4545 60.0015 32.0000 1.9747 1.9768 403.0555 403.5755 0.0810 -1.0000 -1.0000 3931601 1594028353.90 151.4545 60.0015 32.0000 1.9745 1.9766 403.0317 403.5519 0.0810 -1.0000 -1.0000 3931679 1594028354.00 151.4608 60.0015 32.0000 1.9750 1.9771 402.8395 403.3609 0.0811 -1.0000 -1.0000 3931742 1594028354.10 151.4743 60.0015 32.0000 1.9751 1.9772 402.8414 403.3611 0.0809 -1.0000 -1.0000 3931804 1594028354.20 151.4743 60.0015 32.0000 1.9745 1.9766 403.0143 403.5342 0.0810 -1.0000 -1.0000 3931882 1594028354.30 151.4743 60.0015 32.0000 1.9740 1.9761 403.1255 403.6457 0.0810 -1.0000 -1.0000 3931945 1594028354.40 151.4743 60.0015 32.0000 1.9744 1.9765 402.9588 403.4793 0.0810 -1.0000 -1.0000 3932008 1594028354.50 151.4743 60.0015 32.0000 1.9755 1.9776 402.8446 403.3649 0.0810 -1.0000 -1.0000 3932070 1594028354.60 151.4743 60.0015 32.0000 1.9755 1.9776 402.7927 403.3112 0.0808 -1.0000 -1.0000 3932148 1594028354.70 151.4960 60.0006 32.0000 1.9738 1.9759 402.9909 403.5107 0.0810 -1.0000 -1.0000 3932211 1594028354.80 151.4960 60.0006 32.0000 1.9740 1.9761 403.0910 403.6128 0.0813 -1.0000 -1.0000 3932273 1594028354.90 151.4960 60.0006 32.0000 1.9744 1.9765 402.8511 403.3716 0.0810 -1.0000 -1.0000 3932336 1594028355.00 151.4960 60.0006 32.0000 1.9755 1.9776 402.8253 403.3450 0.0810 -1.0000 -1.0000 3932398 1594028355.10 151.4960 60.0006 32.0000 1.9747 1.9768 402.8356 403.3559 0.0810 -1.0000 -1.0000 3932476 1594028355.20 151.4960 60.0006 32.0000 1.9738 1.9759 403.0095 403.5295 0.0810 -1.0000 -1.0000 3932539 1594028355.30 151.5701 60.0006 32.0000 1.9744 1.9765 403.0260 403.5470 0.0811 -1.0000 -1.0000 3932601 1594028355.40 151.5701 60.0006 32.0000 1.9747 1.9768 402.8898 403.4100 0.0810 -1.0000 -1.0000 3932679 1594028355.50 151.5701 60.0006 32.0000 1.9748 1.9769 402.8226 403.3425 0.0810 -1.0000 -1.0000 3932804 1594028355.60 151.5701 60.0006 32.0000 1.9747 1.9768 402.8865 403.4071 0.0811 -1.0000 -1.0000 3932867 1594028355.70 151.5701 60.0006 32.0000 1.9740 1.9761 402.9422 403.4625 0.0810 -1.0000 -1.0000 3932945 1594028355.80 151.5618 60.0006 32.0000 1.9742 1.9763 402.9772 403.4967 0.0809 -1.0000 -1.0000 3933007 1594028355.90 151.5550 60.0006 32.0000 1.9747 1.9768 402.9452 403.4664 0.0811 -1.0000 -1.0000 3933070 1594028356.00 151.5550 60.0006 32.0000 1.9747 1.9768 402.8520 403.3721 0.0809 -1.0000 -1.0000 3933554 1594028356.10 151.5550 60.0006 32.0000 1.9739 1.9760 403.0391 403.5589 0.0809 -1.0000 -1.0000 3933616 1594028356.20 151.5550 60.0006 32.0000 1.9739 1.9760 403.0444 403.5645 0.0809 -1.0000 -1.0000 3933695 1594028356.30 151.5550 60.0006 32.0000 1.9740 1.9761 403.0426 403.5631 0.0811 -1.0000 -1.0000 3933757 1594028356.40 151.5195 60.0006 32.0000 1.9747 1.9768 402.8385 403.3591 0.0810 -1.0000 -1.0000 3933819 1594028356.50 151.5146 60.0006 32.0000 1.9749 1.9770 402.7862 403.3061 0.0810 -1.0000 -1.0000 3934054 1594028356.60 151.5146 60.0006 32.0000 1.9746 1.9767 402.8639 403.3843 0.0811 -1.0000 -1.0000 3934117 1594028356.70 151.5146 60.0006 32.0000 1.9746 1.9767 402.9789 403.4993 0.0810 -1.0000 -1.0000 3934179 1594028356.80 151.5146 60.0006 32.0000 1.9745 1.9766 403.0306 403.5513 0.0810 -1.0000 -1.0000 3934257 1594028356.90 151.5154 60.0006 32.0000 1.9746 1.9767 402.9847 403.5052 0.0810 -1.0000 -1.0000 3934319 1594028357.00 151.5300 60.0006 32.0000 1.9752 1.9773 402.9222 403.4424 0.0810 -1.0000 -1.0000 3934554 1594028357.10 151.5300 60.0006 32.0000 1.9758 1.9779 402.8566 403.3761 0.0809 -1.0000 -1.0000 3934632 1594028357.20 151.5300 60.0006 32.0000 1.9743 1.9764 403.0335 403.5535 0.0810 -1.0000 -1.0000 3934694 1594028357.30 151.5300 60.0006 32.0000 1.9741 1.9762 403.0502 403.5705 0.0810 -1.0000 -1.0000 3934757 1594028357.40 151.5300 60.0006 32.0000 1.9746 1.9767 403.0484 403.5691 0.0810 -1.0000 -1.0000 3934820 1594028357.50 151.4964 60.0006 32.0000 1.9750 1.9771 402.8463 403.3661 0.0809 -1.0000 -1.0000 3934882 1594028357.60 151.4964 60.0006 32.0000 1.9749 1.9770 402.7863 403.3063 0.0810 -1.0000 -1.0000 3935069 1594028357.70 151.4964 60.0006 32.0000 1.9750 1.9771 402.8893 403.4093 0.0810 -1.0000 -1.0000 3935132 1594028357.80 151.4964 60.0006 32.0000 1.9747 1.9768 403.0389 403.5596 0.0811 -1.0000 -1.0000 3935194 1594028357.90 151.4964 60.0006 32.0000 1.9748 1.9769 403.1676 403.6887 0.0811 -1.0000 -1.0000 3935272 1594028358.00 151.4900 60.0006 32.0000 1.9754 1.9775 402.9036 403.4237 0.0810 -1.0000 -1.0000 3935335 1594028358.10 151.4848 60.0006 32.0000 1.9760 1.9781 402.8371 403.3578 0.0811 -1.0000 -1.0000 3935569 1594028358.20 151.4848 60.0006 32.0000 1.9751 1.9772 402.8516 403.3721 0.0811 -1.0000 -1.0000 3935632 1594028358.30 151.4848 60.0006 32.0000 1.9747 1.9768 402.9589 403.4797 0.0810 -1.0000 -1.0000 3935694 1594028358.40 151.4848 60.0006 32.0000 1.9751 1.9772 402.9908 403.5108 0.0809 -1.0000 -1.0000 3935757 1594028358.50 151.4848 60.0006 32.0000 1.9752 1.9773 402.9181 403.4379 0.0810 -1.0000 -1.0000 3935835 1594028358.60 151.5509 60.0006 32.0000 1.9745 1.9766 402.8576 403.3780 0.0810 -1.0000 -1.0000 3936022 1594028358.70 151.5509 60.0006 32.0000 1.9735 1.9756 402.9470 403.4675 0.0811 -1.0000 -1.0000 3936085 1594028358.80 151.5509 60.0006 32.0000 1.9746 1.9767 403.0178 403.5391 0.0811 -1.0000 -1.0000 3936147 1594028358.90 151.5509 60.0006 32.0000 1.9748 1.9769 403.0698 403.5899 0.0810 -1.0000 -1.0000 3936210 1594028359.00 151.5509 60.0006 32.0000 1.9747 1.9768 402.8426 403.3629 0.0810 -1.0000 -1.0000 3936272 1594028359.10 151.5516 60.0006 32.0000 1.9749 1.9770 402.8301 403.3500 0.0810 -1.0000 -1.0000 3936913 1594028359.20 151.5692 60.0006 32.0000 1.9745 1.9766 402.8890 403.4087 0.0810 -1.0000 -1.0000 3936975 1594028359.30 151.5692 60.0006 32.0000 1.9743 1.9764 402.9996 403.5201 0.0810 -1.0000 -1.0000 3937038 1594028359.40 151.5692 60.0006 32.0000 1.9746 1.9767 402.9950 403.5151 0.0810 -1.0000 -1.0000 3937116 1594028359.50 151.5692 60.0006 32.0000 1.9747 1.9768 402.9389 403.4592 0.0810 -1.0000 -1.0000 3937178 1594028359.60 151.5692 60.0006 32.0000 1.9745 1.9766 402.8584 403.3787 0.0810 -1.0000 -1.0000 3937272 1594028359.70 151.6272 60.0003 32.0000 1.9743 1.9764 402.8141 403.3331 0.0809 -1.0000 -1.0000 3937350 1594028359.80 151.6272 60.0003 32.0000 1.9740 1.9761 402.9681 403.4902 0.0812 -1.0000 -1.0000 3937412 1594028359.90 151.6272 60.0003 32.0000 1.9740 1.9761 403.1051 403.6255 0.0810 -1.0000 -1.0000 3937475 1594028360.00 151.6272 60.0003 32.0000 1.9746 1.9767 402.9795 403.4995 0.0810 -1.0000 -1.0000 3937537 1594028360.10 151.6272 60.0003 32.0000 1.9749 1.9770 402.9148 403.4355 0.0810 -1.0000 -1.0000 3937600 1594028360.20 151.6058 60.0003 32.0000 1.9742 1.9763 402.8178 403.3376 0.0809 -1.0000 -1.0000 3937803 1594028360.30 151.5171 60.0003 32.0000 1.9745 1.9766 402.9338 403.4544 0.0810 -1.0000 -1.0000 3937865 1594028360.40 151.5171 60.0003 32.0000 1.9740 1.9761 403.0243 403.5440 0.0809 -1.0000 -1.0000 3937928 1594028360.50 151.5171 60.0003 32.0000 1.9746 1.9767 402.9607 403.4806 0.0809 -1.0000 -1.0000 3937991 1594028360.60 151.5171 60.0003 32.0000 1.9753 1.9774 402.8788 403.3987 0.0810 -1.0000 -1.0000 3938053 1594028360.70 151.5171 60.0003 32.0000 1.9753 1.9774 402.8603 403.3801 0.0809 -1.0000 -1.0000 3938287 1594028360.80 151.4425 60.0003 32.0000 1.9742 1.9763 402.9688 403.4890 0.0810 -1.0000 -1.0000 3938366 1594028360.90 151.4425 60.0003 32.0000 1.9750 1.9771 403.0882 403.6096 0.0812 -1.0000 -1.0000 3938428 1594028361.00 151.4425 60.0003 32.0000 1.9745 1.9766 403.0015 403.5218 0.0810 -1.0000 -1.0000 3938491 1594028361.10 151.4425 60.0003 32.0000 1.9750 1.9771 402.9436 403.4639 0.0809 -1.0000 -1.0000 3938568 1594028361.20 151.4425 60.0003 32.0000 1.9748 1.9769 402.8333 403.3531 0.0810 -1.0000 -1.0000 3938631 1594028361.30 151.4428 60.0003 32.0000 1.9747 1.9768 402.9656 403.4865 0.0811 -1.0000 -1.0000 3938694 1594028361.40 151.4438 60.0003 32.0000 1.9748 1.9769 403.0496 403.5705 0.0811 -1.0000 -1.0000 3938756 1594028361.50 151.4438 60.0003 32.0000 1.9740 1.9761 403.1163 403.6384 0.0812 -1.0000 -1.0000 3938818 1594028361.60 151.4438 60.0003 32.0000 1.9743 1.9764 402.9631 403.4830 0.0809 -1.0000 -1.0000 3938881 1594028361.70 151.4438 60.0003 32.0000 1.9747 1.9768 402.8493 403.3692 0.0810 -1.0000 -1.0000 3938959 1594028361.80 151.4438 60.0003 32.0000 1.9748 1.9769 402.9213 403.4411 0.0809 -1.0000 -1.0000 3939021 1594028361.90 151.4594 60.0003 32.0000 1.9738 1.9759 402.9701 403.4898 0.0809 -1.0000 -1.0000 3939100 1594028362.00 151.4594 60.0003 32.0000 1.9751 1.9772 403.0609 403.5813 0.0810 -1.0000 -1.0000 3939162 1594028362.10 151.4594 60.0003 32.0000 1.9749 1.9770 402.9416 403.4620 0.0810 -1.0000 -1.0000 3939225 1594028362.20 151.4594 60.0003 32.0000 1.9751 1.9772 402.7227 403.2421 0.0810 -1.0000 -1.0000 3939287 1594028362.30 151.4594 60.0003 32.0000 1.9752 1.9774 402.8886 403.4089 0.0810 -1.0000 -1.0000 3940053 1594028362.40 151.4594 60.0003 32.0000 1.9739 1.9760 403.1074 403.6280 0.0810 -1.0000 -1.0000 3940115 1594028362.50 151.5373 60.0003 32.0000 1.9742 1.9763 403.0263 403.5457 0.0809 -1.0000 -1.0000 3940178 1594028362.60 151.5373 60.0003 32.0000 1.9746 1.9767 402.9852 403.5053 0.0810 -1.0000 -1.0000 3940256 1594028362.70 151.5373 60.0003 32.0000 1.9749 1.9770 402.8590 403.3801 0.0811 -1.0000 -1.0000 3940303 1594028362.80 151.5373 60.0003 32.0000 1.9748 1.9769 402.9887 403.5085 0.0809 -1.0000 -1.0000 3940553 1594028362.90 151.5373 60.0003 32.0000 1.9740 1.9761 403.0882 403.6085 0.0810 -1.0000 -1.0000 3940615 1594028363.00 151.4934 60.0003 32.0000 1.9743 1.9764 403.0165 403.5367 0.0810 -1.0000 -1.0000 3940678 1594028363.10 151.4934 60.0003 32.0000 1.9747 1.9768 402.9414 403.4620 0.0810 -1.0000 -1.0000 3940756 1594028363.20 151.4934 60.0003 32.0000 1.9746 1.9767 402.8227 403.3440 0.0813 -1.0000 -1.0000 3940818 1594028363.30 151.4934 60.0003 32.0000 1.9749 1.9771 402.7512 403.2722 0.0811 -1.0000 -1.0000 3940880 1594028363.40 151.4934 60.0003 32.0000 1.9743 1.9764 402.8782 403.3978 0.0810 -1.0000 -1.0000 3940943 1594028363.50 151.4955 60.0003 32.0000 1.9740 1.9761 402.9697 403.4908 0.0812 -1.0000 -1.0000 3941005 1594028363.60 151.5073 60.0003 32.0000 1.9739 1.9760 403.0214 403.5430 0.0812 -1.0000 -1.0000 3941068 1594028363.70 151.5073 60.0003 32.0000 1.9741 1.9762 402.9144 403.4363 0.0812 -1.0000 -1.0000 3941146 1594028363.80 151.5073 60.0003 32.0000 1.9749 1.9770 402.7767 403.2964 0.0809 -1.0000 -1.0000 3941318 1594028363.90 151.5073 60.0003 32.0000 1.9747 1.9768 402.9425 403.4627 0.0810 -1.0000 -1.0000 3941396 1594028364.00 151.5073 60.0003 32.0000 1.9740 1.9761 402.9484 403.4685 0.0811 -1.0000 -1.0000 3941458 1594028364.10 151.5080 60.0003 32.0000 1.9744 1.9765 403.0372 403.5590 0.0811 -1.0000 -1.0000 3941521 1594028364.20 151.5080 60.0003 32.0000 1.9741 1.9762 402.8585 403.3790 0.0810 -1.0000 -1.0000 3941599 1594028364.30 151.5080 60.0003 32.0000 1.9753 1.9774 402.7807 403.3007 0.0810 -1.0000 -1.0000 3941818 1594028364.40 151.5080 60.0003 32.0000 1.9739 1.9760 402.8208 403.3418 0.0811 -1.0000 -1.0000 3941880 1594028364.50 151.5080 60.0003 32.0000 1.9745 1.9766 402.9183 403.4385 0.0810 -1.0000 -1.0000 3941959 1594028364.60 151.5213 60.0002 32.0000 1.9748 1.9769 403.0175 403.5385 0.0811 -1.0000 -1.0000 3942021 1594028364.70 151.5300 60.0002 32.0000 1.9749 1.9770 402.9800 403.5006 0.0811 -1.0000 -1.0000 3942083 1594028364.80 151.5300 60.0002 32.0000 1.9750 1.9772 402.9337 403.4561 0.0813 -1.0000 -1.0000 3942521 1594028364.90 151.5300 60.0002 32.0000 1.9752 1.9773 402.8493 403.3698 0.0810 -1.0000 -1.0000 3942583 1594028365.00 151.5300 60.0002 32.0000 1.9751 1.9772 402.9353 403.4553 0.0810 -1.0000 -1.0000 3942646 1594028365.10 151.5300 60.0002 32.0000 1.9742 1.9763 403.0201 403.5397 0.0808 -1.0000 -1.0000 3942724 1594028365.20 151.5300 60.0002 32.0000 1.9745 1.9766 402.9746 403.4948 0.0810 -1.0000 -1.0000 3942786 1594028365.30 151.5300 60.0002 32.0000 1.9754 1.9775 402.8777 403.3975 0.0810 -1.0000 -1.0000 3942849 1594028365.40 151.4484 60.0002 32.0000 1.9748 1.9769 402.7521 403.2727 0.0811 -1.0000 -1.0000 3942927 1594028365.50 151.4484 60.0002 32.0000 1.9750 1.9771 402.8086 403.3282 0.0810 -1.0000 -1.0000 3942989 1594028365.60 151.4484 60.0002 32.0000 1.9746 1.9767 402.9189 403.4399 0.0811 -1.0000 -1.0000 3943052 1594028365.70 151.4484 60.0002 32.0000 1.9748 1.9769 403.0792 403.6001 0.0810 -1.0000 -1.0000 3943130 1594028365.80 151.4484 60.0002 32.0000 1.9752 1.9773 402.9992 403.5198 0.0811 -1.0000 -1.0000 3943192 1594028365.90 151.4484 60.0002 32.0000 1.9755 1.9776 402.9410 403.4620 0.0811 -1.0000 -1.0000 3943364 1594028366.00 151.4907 60.0002 32.0000 1.9748 1.9769 402.8477 403.3681 0.0811 -1.0000 -1.0000 3943427 1594028366.10 151.4907 60.0002 32.0000 1.9757 1.9778 402.8916 403.4121 0.0810 -1.0000 -1.0000 3943489 1594028366.20 151.4907 60.0002 32.0000 1.9742 1.9763 402.9916 403.5125 0.0812 -1.0000 -1.0000 3943567 1594028366.30 151.4907 60.0002 32.0000 1.9745 1.9766 403.0542 403.5742 0.0810 -1.0000 -1.0000 3943630 1594028366.40 151.4907 60.0002 32.0000 1.9751 1.9772 402.9173 403.4378 0.0810 -1.0000 -1.0000 3944270 1594028366.50 151.4907 60.0002 32.0000 1.9751 1.9772 402.8472 403.3666 0.0809 -1.0000 -1.0000 3944348 1594028366.60 151.5180 60.0002 32.0000 1.9748 1.9769 402.8112 403.3326 0.0811 -1.0000 -1.0000 3944411 1594028366.70 151.5180 60.0002 32.0000 1.9746 1.9767 402.8895 403.4103 0.0811 -1.0000 -1.0000 3944474 1594028366.80 151.5180 60.0002 32.0000 1.9745 1.9766 403.0122 403.5330 0.0810 -1.0000 -1.0000 3944551 1594028366.90 151.5180 60.0002 32.0000 1.9751 1.9772 402.9762 403.4960 0.0810 -1.0000 -1.0000 3944614 1594028367.00 151.5180 60.0002 32.0000 1.9754 1.9775 402.8092 403.3299 0.0811 -1.0000 -1.0000 3944677 1594028367.10 151.5273 60.0002 32.0000 1.9753 1.9774 402.8400 403.3598 0.0809 -1.0000 -1.0000 3944755 1594028367.20 151.5722 60.0002 32.0000 1.9754 1.9775 402.8638 403.3837 0.0810 -1.0000 -1.0000 3944817 1594028367.30 151.5722 60.0002 32.0000 1.9744 1.9765 403.0275 403.5480 0.0811 -1.0000 -1.0000 3944879 1594028367.40 151.5722 60.0002 32.0000 1.9745 1.9766 402.8949 403.4155 0.0810 -1.0000 -1.0000 3944958 1594028367.50 151.5722 60.0002 32.0000 1.9752 1.9773 402.7804 403.3009 0.0811 -1.0000 -1.0000 3945020 1594028367.60 151.5722 60.0002 32.0000 1.9744 1.9765 402.8465 403.3676 0.0811 -1.0000 -1.0000 3945082 1594028367.70 151.4789 60.0002 32.0000 1.9739 1.9760 402.8848 403.4055 0.0810 -1.0000 -1.0000 3945145 1594028367.80 151.4153 60.0002 32.0000 1.9733 1.9754 402.9176 403.4386 0.0811 -1.0000 -1.0000 3945208 1594028367.90 151.4153 60.0002 32.0000 1.9736 1.9757 402.9562 403.4770 0.0811 -1.0000 -1.0000 3945286 1594028368.00 151.4153 60.0002 32.0000 1.9749 1.9770 402.8460 403.3664 0.0810 -1.0000 -1.0000 3945348 1594028368.10 151.4153 60.0002 32.0000 1.9747 1.9768 402.8008 403.3211 0.0810 -1.0000 -1.0000 3945411 1594028368.20 151.4153 60.0002 32.0000 1.9746 1.9767 402.8140 403.3338 0.0810 -1.0000 -1.0000 3945489 1594028368.30 151.4153 60.0002 32.0000 1.9730 1.9751 402.9466 403.4672 0.0810 -1.0000 -1.0000 3945551 1594028368.40 151.4153 60.0002 32.0000 1.9739 1.9760 402.7957 403.3155 0.0810 -1.0000 -1.0000 3946036 1594028368.50 151.4153 60.0002 32.0000 1.9748 1.9769 402.7797 403.3005 0.0811 -1.0000 -1.0000 3946098 1594028368.60 151.4153 60.0002 32.0000 1.9746 1.9767 402.7980 403.3181 0.0810 -1.0000 -1.0000 3946161 1594028368.70 151.4153 60.0002 32.0000 1.9732 1.9753 402.9976 403.5181 0.0810 -1.0000 -1.0000 3946223 1594028368.80 151.4153 60.0002 32.0000 1.9731 1.9752 403.0371 403.5573 0.0809 -1.0000 -1.0000 3946301 1594028368.90 151.4039 60.0002 32.0000 1.9740 1.9761 402.9307 403.4511 0.0811 -1.0000 -1.0000 3946645 1594028369.00 151.3837 60.0002 32.0000 1.9749 1.9770 402.8141 403.3343 0.0810 -1.0000 -1.0000 3946707 1594028369.10 151.3837 60.0002 32.0000 1.9753 1.9774 402.8185 403.3394 0.0811 -1.0000 -1.0000 3946786 1594028369.20 151.3837 60.0002 32.0000 1.9746 1.9767 402.8635 403.3839 0.0811 -1.0000 -1.0000 3946848 1594028369.30 151.3837 60.0002 32.0000 1.9736 1.9757 402.8896 403.4099 0.0810 -1.0000 -1.0000 3946910 1594028369.40 151.3837 60.0002 32.0000 1.9734 1.9755 403.0135 403.5342 0.0811 -1.0000 -1.0000 3947098 1594028369.50 151.3837 60.0002 32.0000 1.9738 1.9759 402.9081 403.4292 0.0811 -1.0000 -1.0000 3947160 1594028369.60 151.3851 60.0001 32.0000 1.9747 1.9768 402.8367 403.3578 0.0811 -1.0000 -1.0000 3947223 1594028369.70 151.3851 60.0001 32.0000 1.9744 1.9765 402.9049 403.4264 0.0811 -1.0000 -1.0000 3947301 1594028369.80 151.3851 60.0001 32.0000 1.9730 1.9751 402.9766 403.4976 0.0811 -1.0000 -1.0000 3947363 1594028369.90 151.3851 60.0001 32.0000 1.9742 1.9763 402.9739 403.4940 0.0809 -1.0000 -1.0000 3947551 1594028370.00 151.3851 60.0001 32.0000 1.9742 1.9763 402.9742 403.4942 0.0809 -1.0000 -1.0000 3947613 1594028370.10 151.4226 60.0001 32.0000 1.9744 1.9765 402.8533 403.3743 0.0812 -1.0000 -1.0000 3947676 1594028370.20 151.4240 60.0001 32.0000 1.9746 1.9767 402.8029 403.3239 0.0811 -1.0000 -1.0000 3947754 1594028370.30 151.4240 60.0001 32.0000 1.9743 1.9764 402.8983 403.4186 0.0810 -1.0000 -1.0000 3947801 1594028370.40 151.4240 60.0001 32.0000 1.9737 1.9758 403.0353 403.5562 0.0811 -1.0000 -1.0000 3947879 1594028370.50 151.4240 60.0001 32.0000 1.9740 1.9761 403.0395 403.5588 0.0809 -1.0000 -1.0000 3947941 1594028370.60 151.4363 60.0001 32.0000 1.9746 1.9767 402.9049 403.4250 0.0809 -1.0000 -1.0000 3948004 1594028370.70 151.4902 60.0001 32.0000 1.9747 1.9768 402.8126 403.3325 0.0810 -1.0000 -1.0000 3948066 1594028370.80 151.4902 60.0001 32.0000 1.9743 1.9764 403.0095 403.5308 0.0812 -1.0000 -1.0000 3948144 1594028370.90 151.4902 60.0001 32.0000 1.9744 1.9765 403.0929 403.6134 0.0810 -1.0000 -1.0000 3948207 1594028371.00 151.4902 60.0001 32.0000 1.9745 1.9766 402.9615 403.4826 0.0812 -1.0000 -1.0000 3948785 1594028371.10 151.4902 60.0001 32.0000 1.9751 1.9772 402.8369 403.3572 0.0810 -1.0000 -1.0000 3948847 1594028371.20 151.4902 60.0001 32.0000 1.9748 1.9769 402.7970 403.3170 0.0809 -1.0000 -1.0000 3948910 1594028371.30 151.5790 60.0001 32.0000 1.9742 1.9763 402.9692 403.4889 0.0810 -1.0000 -1.0000 3948972 1594028371.40 151.5790 60.0001 32.0000 1.9736 1.9757 403.0660 403.5876 0.0812 -1.0000 -1.0000 3949050 1594028371.50 151.5790 60.0001 32.0000 1.9750 1.9771 402.9847 403.5039 0.0809 -1.0000 -1.0000 3949113 1594028371.60 151.5790 60.0001 32.0000 1.9744 1.9765 402.8414 403.3617 0.0810 -1.0000 -1.0000 3949175 1594028371.70 151.5790 60.0001 32.0000 1.9750 1.9771 402.8384 403.3583 0.0809 -1.0000 -1.0000 3949253 1594028371.80 151.5790 60.0001 32.0000 1.9746 1.9767 402.9970 403.5176 0.0810 -1.0000 -1.0000 3949316 1594028371.90 151.5790 60.0001 32.0000 1.9739 1.9760 402.9797 403.5004 0.0811 -1.0000 -1.0000 3949378 1594028372.00 151.5790 60.0001 32.0000 1.9760 1.9781 402.8234 403.3443 0.0810 -1.0000 -1.0000 3949738 1594028372.10 151.5387 60.0001 32.0000 1.9752 1.9773 402.8879 403.4084 0.0811 -1.0000 -1.0000 3949800 1594028372.20 151.5387 60.0001 32.0000 1.9748 1.9769 403.1128 403.6335 0.0811 -1.0000 -1.0000 3949878 1594028372.30 151.5387 60.0001 32.0000 1.9740 1.9761 403.0583 403.5792 0.0811 -1.0000 -1.0000 3949941 1594028372.40 151.5387 60.0001 32.0000 1.9739 1.9760 403.0111 403.5306 0.0809 -1.0000 -1.0000 3950003 1594028372.50 151.5387 60.0001 32.0000 1.9751 1.9772 402.9176 403.4382 0.0811 -1.0000 -1.0000 3950081 1594028372.60 151.4819 60.0001 32.0000 1.9754 1.9775 402.8386 403.3597 0.0811 -1.0000 -1.0000 3950160 1594028372.70 151.4425 60.0001 32.0000 1.9750 1.9771 402.8927 403.4126 0.0810 -1.0000 -1.0000 3950222 1594028372.80 151.4425 60.0001 32.0000 1.9750 1.9771 403.0140 403.5338 0.0809 -1.0000 -1.0000 3950285 1594028372.90 151.4425 60.0001 32.0000 1.9739 1.9760 402.9452 403.4651 0.0810 -1.0000 -1.0000 3950347 1594028373.00 151.4425 60.0001 32.0000 1.9750 1.9771 402.8295 403.3489 0.0809 -1.0000 -1.0000 3951050 1594028373.10 151.4425 60.0001 32.0000 1.9758 1.9779 402.7710 403.2908 0.0809 -1.0000 -1.0000 3951128 1594028373.20 151.4412 60.0001 32.0000 1.9749 1.9770 402.7824 403.3022 0.0810 -1.0000 -1.0000 3951175 1594028373.30 151.4412 60.0001 32.0000 1.9746 1.9767 403.0864 403.6065 0.0810 -1.0000 -1.0000 3951253 1594028373.40 151.4412 60.0001 32.0000 1.9741 1.9762 403.0588 403.5795 0.0810 -1.0000 -1.0000 3951315 1594028373.50 151.4412 60.0001 32.0000 1.9744 1.9765 403.0971 403.6165 0.0808 -1.0000 -1.0000 3951378 1594028373.60 151.4412 60.0001 32.0000 1.9753 1.9774 402.9318 403.4525 0.0811 -1.0000 -1.0000 3951440 1594028373.70 151.4675 60.0001 32.0000 1.9755 1.9776 402.8149 403.3360 0.0811 -1.0000 -1.0000 3951519 1594028373.80 151.4829 60.0001 32.0000 1.9750 1.9771 402.8463 403.3666 0.0810 -1.0000 -1.0000 3951581 1594028373.90 151.4829 60.0001 32.0000 1.9745 1.9766 403.0208 403.5402 0.0809 -1.0000 -1.0000 3951659 1594028374.00 151.4829 60.0001 32.0000 1.9745 1.9766 402.9849 403.5052 0.0810 -1.0000 -1.0000 3951722 1594028374.10 151.4829 60.0001 32.0000 1.9751 1.9772 402.8527 403.3734 0.0811 -1.0000 -1.0000 3951784 1594028374.20 151.4829 60.0001 32.0000 1.9755 1.9776 402.7553 403.2755 0.0810 -1.0000 -1.0000 3951847 1594028374.30 151.4829 60.0001 32.0000 1.9746 1.9767 402.9069 403.4271 0.0810 -1.0000 -1.0000 3951909 1594028374.40 151.5277 59.9998 32.0000 1.9739 1.9760 402.9580 403.4791 0.0812 -1.0000 -1.0000 3951972 1594028374.50 151.5277 59.9998 32.0000 1.9734 1.9755 403.0723 403.5925 0.0810 -1.0000 -1.0000 3952565 1594028374.60 151.5277 59.9998 32.0000 1.9745 1.9766 402.9922 403.5133 0.0811 -1.0000 -1.0000 3952644 1594028374.70 151.5277 59.9998 32.0000 1.9754 1.9775 402.8113 403.3319 0.0811 -1.0000 -1.0000 3952706 1594028374.80 151.5277 59.9998 32.0000 1.9747 1.9768 402.8575 403.3785 0.0811 -1.0000 -1.0000 3952768 1594028374.90 151.5277 59.9998 32.0000 1.9742 1.9763 402.9948 403.5163 0.0812 -1.0000 -1.0000 3952831 1594028375.00 151.5277 59.9998 32.0000 1.9740 1.9761 403.1036 403.6240 0.0809 -1.0000 -1.0000 3952893 1594028375.10 151.5277 59.9998 32.0000 1.9745 1.9766 403.0361 403.5576 0.0811 -1.0000 -1.0000 3952971 1594028375.20 151.5277 59.9998 32.0000 1.9755 1.9776 402.8115 403.3324 0.0812 -1.0000 -1.0000 3953034 1594028375.30 151.5277 59.9998 32.0000 1.9747 1.9768 402.8770 403.3965 0.0807 -1.0000 -1.0000 3953096 1594028375.40 151.5277 59.9998 32.0000 1.9745 1.9766 402.9198 403.4386 0.0809 -1.0000 -1.0000 3953174 1594028375.50 151.5261 59.9998 32.0000 1.9737 1.9758 403.0283 403.5490 0.0810 -1.0000 -1.0000 3953237 1594028375.60 151.5261 59.9998 32.0000 1.9744 1.9765 402.9208 403.4411 0.0810 -1.0000 -1.0000 3953331 1594028375.70 151.5261 59.9998 32.0000 1.9758 1.9779 402.8920 403.4125 0.0810 -1.0000 -1.0000 3953409 1594028375.80 151.5261 59.9998 32.0000 1.9745 1.9766 402.8358 403.3565 0.0811 -1.0000 -1.0000 3953471 1594028375.90 151.5261 59.9998 32.0000 1.9732 1.9753 402.9745 403.4948 0.0809 -1.0000 -1.0000 3953549 1594028376.00 151.5261 59.9998 32.0000 1.9739 1.9760 403.1297 403.6503 0.0810 -1.0000 -1.0000 3953612 1594028376.10 151.5261 59.9998 32.0000 1.9744 1.9765 403.0712 403.5920 0.0811 -1.0000 -1.0000 3953674 1594028376.20 151.4058 59.9998 32.0000 1.9743 1.9764 402.9217 403.4430 0.0812 -1.0000 -1.0000 3953752 1594028376.30 151.4058 59.9998 32.0000 1.9741 1.9762 402.8697 403.3910 0.0811 -1.0000 -1.0000 3953815 1594028376.40 151.4058 59.9998 32.0000 1.9732 1.9753 403.0039 403.5240 0.0810 -1.0000 -1.0000 3953877 1594028376.50 151.4058 59.9998 32.0000 1.9742 1.9763 403.0922 403.6130 0.0810 -1.0000 -1.0000 3953940 1594028376.60 151.4058 59.9998 32.0000 1.9740 1.9761 402.9420 403.4624 0.0810 -1.0000 -1.0000 3954003 1594028376.70 151.4058 59.9998 32.0000 1.9752 1.9773 402.8306 403.3499 0.0809 -1.0000 -1.0000 3954065 1594028376.80 151.4058 59.9998 32.0000 1.9743 1.9764 402.7900 403.3101 0.0810 -1.0000 -1.0000 3954143 1594028376.90 151.4058 59.9998 32.0000 1.9739 1.9760 402.8878 403.4080 0.0810 -1.0000 -1.0000 3954206 1594028377.00 151.4058 59.9998 32.0000 1.9739 1.9760 403.0095 403.5306 0.0811 -1.0000 -1.0000 3954268 1594028377.10 151.4058 59.9998 32.0000 1.9745 1.9766 403.0497 403.5714 0.0813 -1.0000 -1.0000 3955096 1594028377.20 151.4066 59.9998 32.0000 1.9752 1.9773 402.8710 403.3910 0.0810 -1.0000 -1.0000 3955158 1594028377.30 151.4325 59.9998 32.0000 1.9753 1.9774 402.7909 403.3121 0.0811 -1.0000 -1.0000 3955221 1594028377.40 151.4325 59.9998 32.0000 1.9747 1.9768 402.9892 403.5096 0.0809 -1.0000 -1.0000 3955283 1594028377.50 151.4325 59.9998 32.0000 1.9742 1.9763 403.0628 403.5823 0.0809 -1.0000 -1.0000 3955346 1594028377.60 151.4325 59.9998 32.0000 1.9741 1.9762 403.0268 403.5470 0.0810 -1.0000 -1.0000 3955408 1594028377.70 151.4325 59.9998 32.0000 1.9757 1.9778 402.8412 403.3612 0.0810 -1.0000 -1.0000 3955486 1594028377.80 151.4325 59.9998 32.0000 1.9750 1.9771 402.8084 403.3287 0.0810 -1.0000 -1.0000 3955564 1594028377.90 151.4416 59.9998 32.0000 1.9748 1.9769 402.9339 403.4547 0.0811 -1.0000 -1.0000 3955643 1594028378.00 151.4416 59.9998 32.0000 1.9742 1.9763 403.0880 403.6091 0.0811 -1.0000 -1.0000 3955705 1594028378.10 151.4416 59.9998 32.0000 1.9745 1.9766 402.9868 403.5085 0.0812 -1.0000 -1.0000 3955830 1594028378.20 151.4416 59.9998 32.0000 1.9755 1.9776 402.8322 403.3519 0.0809 -1.0000 -1.0000 3955908 1594028378.30 151.4416 59.9998 32.0000 1.9749 1.9770 402.7754 403.2950 0.0809 -1.0000 -1.0000 3955971 1594028378.40 151.4584 59.9998 32.0000 1.9750 1.9771 402.9714 403.4918 0.0810 -1.0000 -1.0000 3956033 1594028378.50 151.5173 59.9998 32.0000 1.9744 1.9765 403.0316 403.5518 0.0810 -1.0000 -1.0000 3956111 1594028378.60 151.6013 59.9998 32.0000 1.9751 1.9772 402.9722 403.4924 0.0809 -1.0000 -1.0000 3956174 1594028378.70 151.6013 59.9998 32.0000 1.9752 1.9773 402.8573 403.3772 0.0810 -1.0000 -1.0000 3956299 1594028378.80 151.6013 59.9998 32.0000 1.9747 1.9768 402.9142 403.4341 0.0810 -1.0000 -1.0000 3956377 1594028378.90 151.6013 59.9998 32.0000 1.9741 1.9762 403.0547 403.5751 0.0810 -1.0000 -1.0000 3956440 1594028379.00 151.6013 59.9998 32.0000 1.9747 1.9768 402.9813 403.5014 0.0810 -1.0000 -1.0000 3956502 1594028379.10 151.6013 59.9998 32.0000 1.9752 1.9773 402.8367 403.3570 0.0810 -1.0000 -1.0000 3956564 1594028379.20 151.6013 59.9998 32.0000 1.9755 1.9776 402.7743 403.2943 0.0810 -1.0000 -1.0000 3956799 1594028379.30 151.6013 59.9998 32.0000 1.9734 1.9755 402.9827 403.5036 0.0811 -1.0000 -1.0000 3956908 1594028379.40 151.6013 59.9998 32.0000 1.9737 1.9758 402.9983 403.5189 0.0810 -1.0000 -1.0000 3956986 1594028379.50 151.6049 59.9999 32.0000 1.9743 1.9764 402.9775 403.4976 0.0810 -1.0000 -1.0000 3957048 1594028379.60 151.6088 60.0001 32.0000 1.9744 1.9765 402.8264 403.3472 0.0811 -1.0000 -1.0000 3957111 1594028379.70 151.6088 60.0001 32.0000 1.9748 1.9769 402.9065 403.4262 0.0809 -1.0000 -1.0000 3957298 1594028379.80 151.6088 60.0001 32.0000 1.9749 1.9770 403.0064 403.5268 0.0810 -1.0000 -1.0000 3957361 1594028379.90 151.6088 60.0001 32.0000 1.9744 1.9765 403.0543 403.5746 0.0809 -1.0000 -1.0000 3957423 1594028380.00 151.6088 60.0001 32.0000 1.9744 1.9765 402.9839 403.5053 0.0812 -1.0000 -1.0000 3957486 1594028380.10 151.6088 60.0001 32.0000 1.9752 1.9773 402.7719 403.2920 0.0810 -1.0000 -1.0000 3957564 1594028380.20 151.6088 60.0001 32.0000 1.9746 1.9767 402.7123 403.2312 0.0808 -1.0000 -1.0000 3958314 1594028380.30 151.4628 60.0001 32.0000 1.9746 1.9767 402.7955 403.3161 0.0811 -1.0000 -1.0000 3958377 1594028380.40 151.4409 60.0001 32.0000 1.9741 1.9762 402.9355 403.4552 0.0810 -1.0000 -1.0000 3958439 1594028380.50 151.4409 60.0001 32.0000 1.9743 1.9764 403.0086 403.5296 0.0811 -1.0000 -1.0000 3958517 1594028380.60 151.4409 60.0001 32.0000 1.9743 1.9764 402.8751 403.3960 0.0811 -1.0000 -1.0000 3958579 1594028380.70 151.4409 60.0001 32.0000 1.9749 1.9770 402.8341 403.3541 0.0810 -1.0000 -1.0000 3958642 1594028380.80 151.4409 60.0001 32.0000 1.9748 1.9769 402.8915 403.4118 0.0811 -1.0000 -1.0000 3958705 1594028380.90 151.4093 60.0001 32.0000 1.9740 1.9761 403.0272 403.5474 0.0810 -1.0000 -1.0000 3958783 1594028381.00 151.4093 60.0001 32.0000 1.9737 1.9758 403.0010 403.5218 0.0811 -1.0000 -1.0000 3958845 1594028381.10 151.4093 60.0001 32.0000 1.9745 1.9766 402.8630 403.3841 0.0811 -1.0000 -1.0000 3958907 1594028381.20 151.4093 60.0001 32.0000 1.9749 1.9770 402.7401 403.2608 0.0811 -1.0000 -1.0000 3958970 1594028381.30 151.4093 60.0001 32.0000 1.9744 1.9765 402.7320 403.2529 0.0811 -1.0000 -1.0000 3959032 1594028381.40 151.4164 60.0001 32.0000 1.9753 1.9774 402.9176 403.4388 0.0812 -1.0000 -1.0000 3959111 1594028381.50 151.4264 60.0001 32.0000 1.9741 1.9762 402.9942 403.5144 0.0810 -1.0000 -1.0000 3959173 1594028381.60 151.4264 60.0001 32.0000 1.9743 1.9764 402.8840 403.4042 0.0810 -1.0000 -1.0000 3959251 1594028381.70 151.4264 60.0001 32.0000 1.9749 1.9770 402.8376 403.3568 0.0808 -1.0000 -1.0000 3959314 1594028381.80 151.4264 60.0001 32.0000 1.9753 1.9773 402.8105 403.3301 0.0810 -1.0000 -1.0000 3959376 1594028381.90 151.4264 60.0001 32.0000 1.9751 1.9772 402.8717 403.3922 0.0811 -1.0000 -1.0000 3959454 1594028382.00 151.4339 60.0001 32.0000 1.9743 1.9764 402.9877 403.5082 0.0810 -1.0000 -1.0000 3959517 1594028382.10 151.4339 60.0001 32.0000 1.9748 1.9769 402.8435 403.3640 0.0811 -1.0000 -1.0000 3959626 1594028382.20 151.4339 60.0001 32.0000 1.9749 1.9770 402.7504 403.2710 0.0810 -1.0000 -1.0000 3959689 1594028382.30 151.5064 60.0001 32.0000 1.9750 1.9771 402.7748 403.2942 0.0809 -1.0000 -1.0000 3959751 1594028382.40 151.5064 60.0001 32.0000 1.9747 1.9768 402.8528 403.3727 0.0810 -1.0000 -1.0000 3959813 1594028382.50 151.5064 60.0001 32.0000 1.9743 1.9764 402.9418 403.4624 0.0811 -1.0000 -1.0000 3959892 1594028382.60 151.5064 60.0001 32.0000 1.9742 1.9763 402.9398 403.4609 0.0811 -1.0000 -1.0000 3959954 1594028382.70 151.5064 60.0001 32.0000 1.9742 1.9763 402.8167 403.3377 0.0811 -1.0000 -1.0000 4000032 1594028382.80 151.5064 60.0001 32.0000 1.9753 1.9774 402.7444 403.2641 0.0810 -1.0000 -1.0000 4000314 1594028382.90 151.5064 60.0001 32.0000 1.9748 1.9769 402.7541 403.2746 0.0811 -1.0000 -1.0000 4000376 1594028383.00 151.5064 60.0001 32.0000 1.9737 1.9758 402.7649 403.2847 0.0810 -1.0000 -1.0000 4000439 1594028383.10 151.5164 60.0001 32.0000 1.9741 1.9762 402.9166 403.4375 0.0811 -1.0000 -1.0000 4000517 1594028383.20 151.5164 60.0001 32.0000 1.9752 1.9773 402.8364 403.3571 0.0810 -1.0000 -1.0000 4000579 1594028383.30 151.5164 60.0001 32.0000 1.9752 1.9773 402.7413 403.2611 0.0809 -1.0000 -1.0000 4000813 1594028383.40 151.5164 60.0001 32.0000 1.9745 1.9766 402.8470 403.3666 0.0809 -1.0000 -1.0000 4000876 1594028383.50 151.5164 60.0001 32.0000 1.9744 1.9765 402.9404 403.4600 0.0809 -1.0000 -1.0000 4000938 1594028383.60 151.5164 60.0001 32.0000 1.9736 1.9757 402.9577 403.4776 0.0810 -1.0000 -1.0000 4001001 1594028383.70 151.5822 60.0001 32.0000 1.9744 1.9765 402.9533 403.4745 0.0811 -1.0000 -1.0000 4001079 1594028383.80 151.5822 60.0001 32.0000 1.9752 1.9773 402.7995 403.3194 0.0809 -1.0000 -1.0000 4001313 1594028383.90 151.5822 60.0001 32.0000 1.9749 1.9770 402.8268 403.3477 0.0812 -1.0000 -1.0000 4001391 1594028384.00 151.5822 60.0001 32.0000 1.9749 1.9770 402.9680 403.4893 0.0811 -1.0000 -1.0000 4001454 1594028384.10 151.5822 60.0001 32.0000 1.9740 1.9761 403.0474 403.5676 0.0810 -1.0000 -1.0000 4001516 1594028384.20 151.5347 60.0001 32.0000 1.9748 1.9769 402.8478 403.3689 0.0812 -1.0000 -1.0000 4001579 1594028384.30 151.5347 60.0001 32.0000 1.9751 1.9772 402.8118 403.3322 0.0810 -1.0000 -1.0000 4001782 1594028384.40 151.5347 60.0001 32.0000 1.9748 1.9769 402.8462 403.3664 0.0810 -1.0000 -1.0000 4001844 1594028384.50 151.5347 60.0001 32.0000 1.9749 1.9770 403.0161 403.5360 0.0809 -1.0000 -1.0000 4001922 1594028384.60 151.5347 60.0001 32.0000 1.9750 1.9771 403.0330 403.5533 0.0809 -1.0000 -1.0000 4001985 1594028384.70 151.5216 60.0000 32.0000 1.9753 1.9774 402.7774 403.2968 0.0809 -1.0000 -1.0000 4002047 1594028384.80 151.4845 59.9998 32.0000 1.9754 1.9775 402.7540 403.2739 0.0810 -1.0000 -1.0000 4002328 1594028384.90 151.4845 59.9998 32.0000 1.9755 1.9776 402.7857 403.3050 0.0809 -1.0000 -1.0000 4002391 1594028385.00 151.4845 59.9998 32.0000 1.9743 1.9764 403.0435 403.5642 0.0811 -1.0000 -1.0000 4002454 1594028385.10 151.4845 59.9998 32.0000 1.9732 1.9753 402.9965 403.5164 0.0808 -1.0000 -1.0000 4002532 1594028385.20 151.4845 59.9998 32.0000 1.9745 1.9766 402.8345 403.3549 0.0810 -1.0000 -1.0000 4002594 1594028385.30 151.5285 59.9998 32.0000 1.9748 1.9769 402.8441 403.3639 0.0810 -1.0000 -1.0000 4002782 1594028385.40 151.5285 59.9998 32.0000 1.9750 1.9771 402.8695 403.3897 0.0810 -1.0000 -1.0000 4002844 1594028385.50 151.5285 59.9998 32.0000 1.9753 1.9774 403.0311 403.5521 0.0811 -1.0000 -1.0000 4002907 1594028385.60 151.5285 59.9998 32.0000 1.9742 1.9763 402.9804 403.5012 0.0810 -1.0000 -1.0000 4002969 1594028385.70 151.5285 59.9998 32.0000 1.9752 1.9773 402.9253 403.4457 0.0810 -1.0000 -1.0000 4003047 1594028385.80 151.5285 59.9998 32.0000 1.9750 1.9771 402.8142 403.3342 0.0810 -1.0000 -1.0000 4003110 1594028385.90 151.4620 59.9998 32.0000 1.9757 1.9778 402.7931 403.3138 0.0811 -1.0000 -1.0000 4003703 1594028386.00 151.4620 59.9998 32.0000 1.9750 1.9771 402.7832 403.3031 0.0810 -1.0000 -1.0000 4003750 1594028386.10 151.4620 59.9998 32.0000 1.9741 1.9762 402.9916 403.5133 0.0811 -1.0000 -1.0000 4003828 1594028386.20 151.4620 59.9998 32.0000 1.9735 1.9756 403.0314 403.5516 0.0810 -1.0000 -1.0000 4003891 1594028386.30 151.4620 59.9998 32.0000 1.9741 1.9762 402.8988 403.4187 0.0810 -1.0000 -1.0000 4003953 1594028386.40 151.4620 59.9998 32.0000 1.9747 1.9768 402.7787 403.2997 0.0811 -1.0000 -1.0000 4004063 1594028386.50 151.4843 59.9998 32.0000 1.9745 1.9766 402.9605 403.4806 0.0810 -1.0000 -1.0000 4004125 1594028386.60 151.4843 59.9998 32.0000 1.9747 1.9768 403.0020 403.5225 0.0810 -1.0000 -1.0000 4004188 1594028386.70 151.4843 59.9998 32.0000 1.9743 1.9764 403.0361 403.5564 0.0810 -1.0000 -1.0000 4004250 1594028386.80 151.4843 59.9998 32.0000 1.9754 1.9775 402.9015 403.4222 0.0811 -1.0000 -1.0000 4004328 1594028386.90 151.4843 59.9998 32.0000 1.9751 1.9772 402.8349 403.3555 0.0811 -1.0000 -1.0000 4004391 1594028387.00 151.5337 59.9998 32.0000 1.9751 1.9772 402.8383 403.3586 0.0811 -1.0000 -1.0000 4004453 1594028387.10 151.5380 59.9998 32.0000 1.9743 1.9764 402.9115 403.4321 0.0810 -1.0000 -1.0000 4004531 1594028387.20 151.5380 59.9998 32.0000 1.9741 1.9762 402.9851 403.5060 0.0811 -1.0000 -1.0000 4004594 1594028387.30 151.5380 59.9998 32.0000 1.9746 1.9767 403.0034 403.5229 0.0809 -1.0000 -1.0000 4004656 1594028387.40 151.5380 59.9998 32.0000 1.9743 1.9764 402.8582 403.3789 0.0811 -1.0000 -1.0000 4004844 1594028387.50 151.5380 59.9998 32.0000 1.9751 1.9772 402.7644 403.2851 0.0811 -1.0000 -1.0000 4004906 1594028387.60 151.5717 59.9998 32.0000 1.9743 1.9764 402.9573 403.4785 0.0811 -1.0000 -1.0000 4004969 1594028387.70 151.5717 59.9998 32.0000 1.9732 1.9753 403.0209 403.5419 0.0811 -1.0000 -1.0000 4005031 1594028387.80 151.5717 59.9998 32.0000 1.9742 1.9763 402.9876 403.5085 0.0811 -1.0000 -1.0000 4005109 1594028387.90 151.5717 59.9998 32.0000 1.9753 1.9774 402.8393 403.3598 0.0811 -1.0000 -1.0000 4005359 1594028388.00 151.5717 59.9998 32.0000 1.9757 1.9778 402.7429 403.2640 0.0812 -1.0000 -1.0000 4005422 1594028388.10 151.5085 59.9998 32.0000 1.9749 1.9770 402.7686 403.2888 0.0810 -1.0000 -1.0000 4005484 1594028388.20 151.5085 59.9998 32.0000 1.9741 1.9762 402.8669 403.3870 0.0810 -1.0000 -1.0000 4005562 1594028388.30 151.5085 59.9998 32.0000 1.9739 1.9760 402.9568 403.4766 0.0809 -1.0000 -1.0000 4005625 1594028388.40 151.5085 59.9998 32.0000 1.9747 1.9768 402.8699 403.3898 0.0810 -1.0000 -1.0000 4005859 1594028388.50 151.5085 59.9998 32.0000 1.9744 1.9765 402.8203 403.3407 0.0810 -1.0000 -1.0000 4005937 1594028388.60 151.5085 59.9998 32.0000 1.9748 1.9769 402.8238 403.3437 0.0810 -1.0000 -1.0000 4006000 1594028388.70 151.5085 59.9998 32.0000 1.9744 1.9765 402.9378 403.4582 0.0810 -1.0000 -1.0000 4006062 1594028388.80 151.4300 59.9998 32.0000 1.9749 1.9770 402.8799 403.4003 0.0810 -1.0000 -1.0000 4006125 1594028388.90 151.4300 59.9998 32.0000 1.9755 1.9776 402.8504 403.3706 0.0811 -1.0000 -1.0000 4007374 1594028389.00 151.4300 59.9998 32.0000 1.9750 1.9771 402.8892 403.4107 0.0810 -1.0000 -1.0000 4007437 1594028389.10 151.4300 59.9998 32.0000 1.9749 1.9770 402.9084 403.4299 0.0812 -1.0000 -1.0000 4007515 1594028389.20 151.4300 59.9998 32.0000 1.9738 1.9759 402.9638 403.4848 0.0811 -1.0000 -1.0000 4007577 1594028389.30 151.4299 59.9998 32.0000 1.9746 1.9767 402.9459 403.4666 0.0811 -1.0000 -1.0000 4007640 1594028389.40 151.4212 59.9998 32.0000 1.9749 1.9770 402.7569 403.2773 0.0811 -1.0000 -1.0000 4007718 1594028389.50 151.4212 59.9998 32.0000 1.9753 1.9774 402.7599 403.2805 0.0811 -1.0000 -1.0000 4007780 1594028389.60 151.4212 59.9998 32.0000 1.9749 1.9770 402.8780 403.3998 0.0813 -1.0000 -1.0000 4007843 1594028389.70 151.4212 59.9998 32.0000 1.9742 1.9763 402.9282 403.4494 0.0812 -1.0000 -1.0000 4007905 1594028389.80 151.4212 59.9998 32.0000 1.9739 1.9760 402.9495 403.4714 0.0812 -1.0000 -1.0000 4007968 1594028389.90 151.4182 60.0002 32.0000 1.9757 1.9778 402.7836 403.3043 0.0811 -1.0000 -1.0000 4008046 1594028390.00 151.4176 60.0003 32.0000 1.9754 1.9775 402.7299 403.2501 0.0810 -1.0000 -1.0000 4008109 1594028390.10 151.4176 60.0003 32.0000 1.9754 1.9775 402.8341 403.3551 0.0812 -1.0000 -1.0000 4008171 1594028390.20 151.4176 60.0003 32.0000 1.9742 1.9763 402.9510 403.4719 0.0810 -1.0000 -1.0000 4008249 1594028390.30 151.4176 60.0003 32.0000 1.9740 1.9761 403.0310 403.5522 0.0811 -1.0000 -1.0000 4008312 1594028390.40 151.4176 60.0003 32.0000 1.9753 1.9774 402.8584 403.3793 0.0811 -1.0000 -1.0000 4008374 1594028390.50 151.5491 60.0003 32.0000 1.9758 1.9779 402.7302 403.2507 0.0810 -1.0000 -1.0000 4008437 1594028390.60 151.5912 60.0003 32.0000 1.9755 1.9776 402.8553 403.3763 0.0811 -1.0000 -1.0000 4008499 1594028390.70 151.5912 60.0003 32.0000 1.9743 1.9764 402.9181 403.4393 0.0812 -1.0000 -1.0000 4008562 1594028390.80 151.5912 60.0003 32.0000 1.9745 1.9766 403.0027 403.5237 0.0811 -1.0000 -1.0000 4008640 1594028390.90 151.5912 60.0003 32.0000 1.9738 1.9760 402.9907 403.5117 0.0811 -1.0000 -1.0000 4008702 1594028391.00 151.5912 60.0003 32.0000 1.9754 1.9775 402.7603 403.2802 0.0810 -1.0000 -1.0000 4008765 1594028391.10 151.5912 60.0003 32.0000 1.9744 1.9765 402.7677 403.2881 0.0811 -1.0000 -1.0000 4008843 1594028391.20 151.5912 60.0003 32.0000 1.9747 1.9768 402.9674 403.4885 0.0811 -1.0000 -1.0000 4008905 1594028391.30 151.5912 60.0003 32.0000 1.9736 1.9757 403.0091 403.5295 0.0810 -1.0000 -1.0000 4008968 1594028391.40 151.5912 60.0003 32.0000 1.9747 1.9768 402.8980 403.4185 0.0811 -1.0000 -1.0000 4009030 1594028391.50 151.5912 60.0003 32.0000 1.9740 1.9761 402.8567 403.3772 0.0811 -1.0000 -1.0000 4009093 1594028391.60 151.5912 60.0003 32.0000 1.9750 1.9771 402.8181 403.3390 0.0812 -1.0000 -1.0000 4009155 1594028391.70 151.5722 60.0003 32.0000 1.9744 1.9765 402.9221 403.4431 0.0811 -1.0000 -1.0000 4009233 1594028391.80 151.5693 60.0003 32.0000 1.9740 1.9761 402.9467 403.4674 0.0811 -1.0000 -1.0000 4009296 1594028391.90 151.5693 60.0003 32.0000 1.9733 1.9754 403.0203 403.5413 0.0810 -1.0000 -1.0000 4009374 1594028392.00 151.5693 60.0003 32.0000 1.9742 1.9763 402.9762 403.4962 0.0810 -1.0000 -1.0000 4009436 1594028392.10 151.5693 60.0003 32.0000 1.9747 1.9768 402.7828 403.3025 0.0810 -1.0000 -1.0000 4009499 1594028392.20 151.5693 60.0003 32.0000 1.9748 1.9769 402.8448 403.3650 0.0810 -1.0000 -1.0000 4009561 1594028392.30 151.5693 60.0003 32.0000 1.9734 1.9755 403.0414 403.5623 0.0811 -1.0000 -1.0000 4009624 1594028392.40 151.5044 60.0003 32.0000 1.9742 1.9763 402.9100 403.4302 0.0809 -1.0000 -1.0000 4009686 1594028392.50 151.5044 60.0003 32.0000 1.9751 1.9772 402.7505 403.2701 0.0810 -1.0000 -1.0000 4009858 1594028392.60 151.5044 60.0003 32.0000 1.9754 1.9775 402.8112 403.3318 0.0810 -1.0000 -1.0000 4009920 1594028392.70 151.5044 60.0003 32.0000 1.9749 1.9770 402.7856 403.3058 0.0810 -1.0000 -1.0000 4009983 1594028392.80 151.5044 60.0003 32.0000 1.9738 1.9759 402.9786 403.4993 0.0812 -1.0000 -1.0000 4010061 1594028392.90 151.4680 60.0003 32.0000 1.9734 1.9755 402.9768 403.4982 0.0810 -1.0000 -1.0000 4010124 1594028393.00 151.4497 60.0003 32.0000 1.9739 1.9760 402.9430 403.4627 0.0810 -1.0000 -1.0000 4011217 1594028393.10 151.4497 60.0003 32.0000 1.9747 1.9768 402.8657 403.3869 0.0811 -1.0000 -1.0000 4011295 1594028393.20 151.4497 60.0003 32.0000 1.9746 1.9767 402.8405 403.3604 0.0809 -1.0000 -1.0000 4011358 1594028393.30 151.4497 60.0003 32.0000 1.9743 1.9764 402.9793 403.4993 0.0810 -1.0000 -1.0000 4011420 1594028393.40 151.4497 60.0003 32.0000 1.9749 1.9770 402.9486 403.4684 0.0810 -1.0000 -1.0000 4011483 1594028393.50 151.5147 60.0003 32.0000 1.9765 1.9786 402.8870 403.4074 0.0811 -1.0000 -1.0000 4011545 1594028393.60 151.5147 60.0003 32.0000 1.9758 1.9779 402.8862 403.4067 0.0810 -1.0000 -1.0000 4011608 1594028393.70 151.5147 60.0003 32.0000 1.9750 1.9771 402.9283 403.4496 0.0812 -1.0000 -1.0000 4011686 1594028393.80 151.5147 60.0003 32.0000 1.9743 1.9764 403.0895 403.6112 0.0812 -1.0000 -1.0000 4011748 1594028393.90 151.5147 60.0003 32.0000 1.9744 1.9765 403.1077 403.6276 0.0808 -1.0000 -1.0000 4011826 1594028394.00 151.5147 60.0003 32.0000 1.9745 1.9766 402.8410 403.3600 0.0808 -1.0000 -1.0000 4011889 1594028394.10 151.5267 60.0003 32.0000 1.9754 1.9775 402.8690 403.3887 0.0809 -1.0000 -1.0000 4011951 1594028394.20 151.5267 60.0003 32.0000 1.9752 1.9773 402.8737 403.3940 0.0810 -1.0000 -1.0000 4012029 1594028394.30 151.5267 60.0003 32.0000 1.9746 1.9767 402.9070 403.4273 0.0810 -1.0000 -1.0000 4012092 1594028394.40 151.5267 60.0003 32.0000 1.9750 1.9771 402.9384 403.4591 0.0810 -1.0000 -1.0000 4012155 1594028394.50 151.5267 60.0003 32.0000 1.9756 1.9777 402.7892 403.3094 0.0810 -1.0000 -1.0000 4012217 1594028394.60 151.4591 59.9999 32.0000 1.9749 1.9770 402.8681 403.3882 0.0810 -1.0000 -1.0000 4012279 1594028394.70 151.4591 59.9999 32.0000 1.9748 1.9769 403.0308 403.5511 0.0809 -1.0000 -1.0000 4012342 1594028394.80 151.4591 59.9999 32.0000 1.9748 1.9768 403.0741 403.5936 0.0809 -1.0000 -1.0000 4012420 1594028394.90 151.4591 59.9999 32.0000 1.9745 1.9766 402.8957 403.4168 0.0812 -1.0000 -1.0000 4012483 1594028395.00 151.4591 59.9999 32.0000 1.9750 1.9771 402.8761 403.3971 0.0811 -1.0000 -1.0000 4012545 1594028395.10 151.4591 59.9999 32.0000 1.9746 1.9767 402.7973 403.3174 0.0810 -1.0000 -1.0000 4012779 1594028395.20 151.4591 59.9999 32.0000 1.9750 1.9771 402.8056 403.3260 0.0811 -1.0000 -1.0000 4012842 1594028395.30 151.4591 59.9999 32.0000 1.9741 1.9762 402.9825 403.5033 0.0811 -1.0000 -1.0000 4012904 1594028395.40 151.4591 59.9999 32.0000 1.9740 1.9761 403.0369 403.5578 0.0811 -1.0000 -1.0000 4012982 1594028395.50 151.4591 59.9999 32.0000 1.9742 1.9763 402.7911 403.3106 0.0809 -1.0000 -1.0000 4013045 1594028395.60 151.4591 59.9999 32.0000 1.9747 1.9768 402.7378 403.2580 0.0810 -1.0000 -1.0000 4013310 1594028395.70 151.4871 59.9999 32.0000 1.9741 1.9762 402.9692 403.4901 0.0811 -1.0000 -1.0000 4013404 1594028395.80 151.4871 59.9999 32.0000 1.9739 1.9760 403.0120 403.5328 0.0810 -1.0000 -1.0000 4013467 1594028395.90 151.4871 59.9999 32.0000 1.9743 1.9764 402.9276 403.4478 0.0809 -1.0000 -1.0000 4013529 1594028396.00 151.4871 59.9999 32.0000 1.9743 1.9764 402.7689 403.2881 0.0809 -1.0000 -1.0000 4013607 1594028396.10 151.4871 59.9999 32.0000 1.9745 1.9766 402.7191 403.2395 0.0811 -1.0000 -1.0000 4013654 1594028396.20 151.4871 59.9999 32.0000 1.9738 1.9759 402.8763 403.3966 0.0810 -1.0000 -1.0000 4013732 1594028396.30 151.4871 59.9999 32.0000 1.9734 1.9755 403.0348 403.5556 0.0810 -1.0000 -1.0000 4013810 1594028396.40 151.5896 59.9999 32.0000 1.9736 1.9757 403.0117 403.5327 0.0811 -1.0000 -1.0000 4013873 1594028396.50 151.5896 59.9999 32.0000 1.9742 1.9763 402.8787 403.3988 0.0810 -1.0000 -1.0000 4013951 1594028396.60 151.5896 59.9999 32.0000 1.9752 1.9773 402.8271 403.3475 0.0811 -1.0000 -1.0000 4014138 1594028396.70 151.5896 59.9999 32.0000 1.9745 1.9766 402.9566 403.4770 0.0810 -1.0000 -1.0000 4014185 1594028396.80 151.5896 59.9999 32.0000 1.9737 1.9758 403.0044 403.5250 0.0810 -1.0000 -1.0000 4014263 1594028396.90 151.4691 59.9999 32.0000 1.9744 1.9765 402.9384 403.4589 0.0810 -1.0000 -1.0000 4014326 1594028397.00 151.4691 59.9999 32.0000 1.9743 1.9764 402.7615 403.2819 0.0811 -1.0000 -1.0000 4014404 1594028397.10 151.4691 59.9999 32.0000 1.9746 1.9767 402.7279 403.2479 0.0810 -1.0000 -1.0000 4014592 1594028397.20 151.4691 59.9999 32.0000 1.9748 1.9769 402.8509 403.3712 0.0810 -1.0000 -1.0000 4014654 1594028397.30 151.4691 59.9999 32.0000 1.9748 1.9769 402.8770 403.3972 0.0810 -1.0000 -1.0000 4014716 1594028397.40 151.4647 59.9999 32.0000 1.9741 1.9762 403.0664 403.5861 0.0809 -1.0000 -1.0000 4014794 1594028397.50 151.4380 59.9999 32.0000 1.9742 1.9763 403.0106 403.5307 0.0810 -1.0000 -1.0000 4014857 1594028397.60 151.4380 59.9999 32.0000 1.9748 1.9769 402.8399 403.3597 0.0810 -1.0000 -1.0000 4015091 1594028397.70 151.4380 59.9999 32.0000 1.9753 1.9774 402.8888 403.4092 0.0810 -1.0000 -1.0000 4015154 1594028397.80 151.4380 59.9999 32.0000 1.9743 1.9764 403.0227 403.5435 0.0812 -1.0000 -1.0000 4015216 1594028397.90 151.4380 59.9999 32.0000 1.9739 1.9760 403.0340 403.5554 0.0811 -1.0000 -1.0000 4015294 1594028398.00 151.4668 59.9999 32.0000 1.9740 1.9761 402.9414 403.4622 0.0811 -1.0000 -1.0000 4015357 1594028398.10 151.4668 59.9999 32.0000 1.9753 1.9774 402.8518 403.3726 0.0811 -1.0000 -1.0000 4015419 1594028398.20 151.4668 59.9999 32.0000 1.9750 1.9771 402.7583 403.2784 0.0809 -1.0000 -1.0000 4016372 1594028398.30 151.4668 59.9999 32.0000 1.9747 1.9768 402.8249 403.3444 0.0809 -1.0000 -1.0000 4016435 1594028398.40 151.4668 59.9999 32.0000 1.9744 1.9765 402.9300 403.4503 0.0811 -1.0000 -1.0000 4016497 1594028398.50 151.4668 59.9999 32.0000 1.9735 1.9756 403.0030 403.5244 0.0812 -1.0000 -1.0000 4016560 1594028398.60 151.4720 59.9999 32.0000 1.9741 1.9762 402.8913 403.4116 0.0810 -1.0000 -1.0000 4016622 1594028398.70 151.4720 59.9999 32.0000 1.9755 1.9776 402.8328 403.3531 0.0810 -1.0000 -1.0000 4016685 1594028398.80 151.4720 59.9999 32.0000 1.9751 1.9772 402.7687 403.2894 0.0810 -1.0000 -1.0000 4016763 1594028398.90 151.4720 59.9999 32.0000 1.9746 1.9767 402.9395 403.4594 0.0810 -1.0000 -1.0000 4016825 1594028399.00 151.4720 59.9999 32.0000 1.9747 1.9768 403.0058 403.5267 0.0811 -1.0000 -1.0000 4016888 1594028399.10 151.5212 59.9999 32.0000 1.9743 1.9764 403.0168 403.5372 0.0810 -1.0000 -1.0000 4016966 1594028399.20 151.5212 59.9999 32.0000 1.9756 1.9777 402.7737 403.2943 0.0811 -1.0000 -1.0000 4017075 1594028399.30 151.5212 59.9999 32.0000 1.9760 1.9781 402.8178 403.3384 0.0811 -1.0000 -1.0000 4017138 1594028399.40 151.5212 59.9999 32.0000 1.9748 1.9769 402.7451 403.2652 0.0810 -1.0000 -1.0000 4017216 1594028399.50 151.5212 59.9999 32.0000 1.9742 1.9763 403.0298 403.5507 0.0810 -1.0000 -1.0000 4017278 1594028399.60 151.5182 59.9999 32.0000 1.9724 1.9745 402.9229 403.4426 0.0809 -1.0000 -1.0000 4017341 1594028399.70 151.4985 60.0001 32.0000 1.9744 1.9765 402.8840 403.4047 0.0811 -1.0000 -1.0000 4017575 1594028399.80 151.4985 60.0001 32.0000 1.9745 1.9766 402.7140 403.2348 0.0811 -1.0000 -1.0000 4017637 1594028399.90 151.4985 60.0001 32.0000 1.9748 1.9769 402.7791 403.2992 0.0809 -1.0000 -1.0000 4017700 1594028400.00 151.4985 60.0001 32.0000 1.9744 1.9765 403.0571 403.5776 0.0810 -1.0000 -1.0000 4017762 1594028400.10 151.4985 60.0001 32.0000 1.9741 1.9762 403.0010 403.5216 0.0810 -1.0000 -1.0000 4017841 1594028400.20 151.4985 60.0001 32.0000 1.9745 1.9766 402.8770 403.3982 0.0812 -1.0000 -1.0000 4017903 1594028400.30 151.4985 60.0001 32.0000 1.9746 1.9767 402.7650 403.2867 0.0812 -1.0000 -1.0000 4017966 1594028400.40 151.4985 60.0001 32.0000 1.9741 1.9762 402.8217 403.3427 0.0811 -1.0000 -1.0000 4018028 1594028400.50 151.4985 60.0001 32.0000 1.9735 1.9756 402.9870 403.5077 0.0810 -1.0000 -1.0000 4018106 1594028400.60 151.4985 60.0001 32.0000 1.9740 1.9761 402.9992 403.5203 0.0811 -1.0000 -1.0000 4018169 1594028400.70 151.4985 60.0001 32.0000 1.9746 1.9767 402.8977 403.4182 0.0810 -1.0000 -1.0000 4018231 1594028400.80 151.4985 60.0001 32.0000 1.9755 1.9776 402.8010 403.3215 0.0811 -1.0000 -1.0000 4018309 1594028400.90 151.4833 60.0001 32.0000 1.9753 1.9774 402.7434 403.2636 0.0810 -1.0000 -1.0000 4018372 1594028401.00 151.4833 60.0001 32.0000 1.9745 1.9766 402.7479 403.2682 0.0810 -1.0000 -1.0000 4018434 1594028401.10 151.4833 60.0001 32.0000 1.9738 1.9758 402.9074 403.4279 0.0811 -1.0000 -1.0000 4018497 1594028401.20 151.4833 60.0001 32.0000 1.9737 1.9758 402.9355 403.4563 0.0811 -1.0000 -1.0000 4018559 1594028401.30 151.4833 60.0001 32.0000 1.9750 1.9771 402.7785 403.2993 0.0811 -1.0000 -1.0000 4018794 1594028401.40 151.4269 60.0001 32.0000 1.9742 1.9763 402.7559 403.2762 0.0810 -1.0000 -1.0000 4018856 1594028401.50 151.4269 60.0001 32.0000 1.9733 1.9754 402.9553 403.4750 0.0809 -1.0000 -1.0000 4018918 1594028401.60 151.4269 60.0001 32.0000 1.9738 1.9759 403.0038 403.5250 0.0811 -1.0000 -1.0000 4018981 1594028401.70 151.4269 60.0001 32.0000 1.9744 1.9765 403.0677 403.5887 0.0811 -1.0000 -1.0000 4019059 1594028401.80 151.4269 60.0001 32.0000 1.9745 1.9766 402.8971 403.4181 0.0812 -1.0000 -1.0000 4019840 1594028401.90 151.4311 60.0001 32.0000 1.9746 1.9767 402.7796 403.3015 0.0812 -1.0000 -1.0000 4019918 1594028402.00 151.4449 60.0001 32.0000 1.9750 1.9771 402.8057 403.3258 0.0809 -1.0000 -1.0000 4019981 1594028402.10 151.4449 60.0001 32.0000 1.9738 1.9759 402.8606 403.3816 0.0811 -1.0000 -1.0000 4020043 1594028402.20 151.4449 60.0001 32.0000 1.9743 1.9764 402.9688 403.4897 0.0810 -1.0000 -1.0000 4020121 1594028402.30 151.4449 60.0001 32.0000 1.9758 1.9779 402.9075 403.4278 0.0810 -1.0000 -1.0000 4020184 1594028402.40 151.4449 60.0001 32.0000 1.9752 1.9773 402.8483 403.3681 0.0809 -1.0000 -1.0000 4020246 1594028402.50 151.4449 60.0001 32.0000 1.9748 1.9769 402.8365 403.3573 0.0811 -1.0000 -1.0000 4020309 1594028402.60 151.4924 60.0001 32.0000 1.9742 1.9763 402.9681 403.4895 0.0812 -1.0000 -1.0000 4020371 1594028402.70 151.4924 60.0001 32.0000 1.9739 1.9760 402.9504 403.4711 0.0810 -1.0000 -1.0000 4020434 1594028402.80 151.4924 60.0001 32.0000 1.9741 1.9762 402.9889 403.5095 0.0811 -1.0000 -1.0000 4020637 1594028402.90 151.4924 60.0001 32.0000 1.9753 1.9774 402.9121 403.4326 0.0810 -1.0000 -1.0000 4020699 1594028403.00 151.4924 60.0001 32.0000 1.9752 1.9773 402.8647 403.3857 0.0811 -1.0000 -1.0000 4020762 1594028403.10 151.5167 60.0001 32.0000 1.9749 1.9770 402.8788 403.3995 0.0811 -1.0000 -1.0000 4020840 1594028403.20 151.5385 60.0001 32.0000 1.9747 1.9768 402.9547 403.4755 0.0811 -1.0000 -1.0000 4020902 1594028403.30 151.5385 60.0001 32.0000 1.9748 1.9769 403.0403 403.5603 0.0810 -1.0000 -1.0000 4021574 1594028403.40 151.5385 60.0001 32.0000 1.9748 1.9769 402.8613 403.3822 0.0811 -1.0000 -1.0000 4021636 1594028403.50 151.5385 60.0001 32.0000 1.9762 1.9783 402.8070 403.3277 0.0811 -1.0000 -1.0000 4021699 1594028403.60 151.5385 60.0001 32.0000 1.9750 1.9771 402.9811 403.5009 0.0809 -1.0000 -1.0000 4021761 1594028403.70 151.5385 60.0001 32.0000 1.9744 1.9765 402.9769 403.4978 0.0810 -1.0000 -1.0000 4021840 1594028403.80 151.5385 60.0001 32.0000 1.9744 1.9765 403.0195 403.5396 0.0810 -1.0000 -1.0000 4021902 1594028403.90 151.5385 60.0001 32.0000 1.9754 1.9775 402.9296 403.4501 0.0810 -1.0000 -1.0000 4021980 1594028404.00 151.5385 60.0001 32.0000 1.9748 1.9769 402.8717 403.3919 0.0810 -1.0000 -1.0000 4022043 1594028404.10 151.5385 60.0001 32.0000 1.9749 1.9770 402.8192 403.3395 0.0810 -1.0000 -1.0000 4022105 1594028404.20 151.5385 60.0001 32.0000 1.9748 1.9769 402.9408 403.4614 0.0811 -1.0000 -1.0000 4022168 1594028404.30 151.4980 60.0001 32.0000 1.9742 1.9763 402.9765 403.4971 0.0810 -1.0000 -1.0000 4022293 1594028404.40 151.4798 60.0001 32.0000 1.9733 1.9754 403.0279 403.5481 0.0810 -1.0000 -1.0000 4022355 1594028404.50 151.4798 60.0001 32.0000 1.9746 1.9767 402.8035 403.3237 0.0811 -1.0000 -1.0000 4022433 1594028404.60 151.4798 60.0001 32.0000 1.9746 1.9767 402.8461 403.3677 0.0812 -1.0000 -1.0000 4022496 1594028404.70 151.4798 60.0001 32.0000 1.9737 1.9758 402.9176 403.4387 0.0811 -1.0000 -1.0000 4022558 1594028404.80 151.4798 60.0001 32.0000 1.9736 1.9757 402.9943 403.5148 0.0810 -1.0000 -1.0000 4022636 1594028404.90 151.4849 59.9999 32.0000 1.9740 1.9761 402.9725 403.4937 0.0811 -1.0000 -1.0000 4022699 1594028405.00 151.4934 59.9997 32.0000 1.9740 1.9761 402.9438 403.4651 0.0812 -1.0000 -1.0000 4022761 1594028405.10 151.4934 59.9997 32.0000 1.9743 1.9764 402.8424 403.3616 0.0809 -1.0000 -1.0000 4022840 1594028405.20 151.4934 59.9997 32.0000 1.9745 1.9766 402.8430 403.3631 0.0810 -1.0000 -1.0000 4022902 1594028405.30 151.4934 59.9997 32.0000 1.9743 1.9764 402.9096 403.4293 0.0809 -1.0000 -1.0000 4022964 1594028405.40 151.4934 59.9997 32.0000 1.9737 1.9758 402.9525 403.4730 0.0810 -1.0000 -1.0000 4023042 1594028405.50 151.4934 59.9997 32.0000 1.9736 1.9757 403.0267 403.5473 0.0810 -1.0000 -1.0000 4023105 1594028405.60 151.4934 59.9997 32.0000 1.9742 1.9763 402.8765 403.3962 0.0809 -1.0000 -1.0000 4023167 1594028405.70 151.4934 59.9997 32.0000 1.9743 1.9764 402.8456 403.3646 0.0809 -1.0000 -1.0000 4023245 1594028405.80 151.4934 59.9997 32.0000 1.9743 1.9764 402.8983 403.4188 0.0810 -1.0000 -1.0000 4023308 1594028405.90 151.4934 59.9997 32.0000 1.9737 1.9758 402.9492 403.4700 0.0811 -1.0000 -1.0000 4023370 1594028406.00 151.4934 59.9997 32.0000 1.9740 1.9762 402.9431 403.4641 0.0811 -1.0000 -1.0000 4023433 1594028406.10 151.4491 59.9997 32.0000 1.9746 1.9767 402.8765 403.3981 0.0812 -1.0000 -1.0000 4023495 1594028406.20 151.4451 59.9997 32.0000 1.9753 1.9774 402.8104 403.3317 0.0812 -1.0000 -1.0000 4023574 1594028406.30 151.4451 59.9997 32.0000 1.9742 1.9763 402.8181 403.3388 0.0811 -1.0000 -1.0000 4023636 1594028406.40 151.4451 59.9997 32.0000 1.9737 1.9758 402.8918 403.4131 0.0812 -1.0000 -1.0000 4024495 1594028406.50 151.4451 59.9997 32.0000 1.9738 1.9759 402.9841 403.5049 0.0810 -1.0000 -1.0000 4024574 1594028406.60 151.4451 59.9997 32.0000 1.9743 1.9764 403.0205 403.5419 0.0811 -1.0000 -1.0000 4024636 1594028406.70 151.4283 59.9997 32.0000 1.9743 1.9764 402.8523 403.3728 0.0810 -1.0000 -1.0000 4024698 1594028406.80 151.4283 59.9997 32.0000 1.9742 1.9763 402.8051 403.3251 0.0810 -1.0000 -1.0000 4024777 1594028406.90 151.4283 59.9997 32.0000 1.9741 1.9762 403.1133 403.6338 0.0811 -1.0000 -1.0000 4024839 1594028407.00 151.4283 59.9997 32.0000 1.9738 1.9759 402.9517 403.4735 0.0812 -1.0000 -1.0000 4024901 1594028407.10 151.4283 59.9997 32.0000 1.9754 1.9775 402.9118 403.4325 0.0811 -1.0000 -1.0000 4024964 1594028407.20 151.4826 59.9997 32.0000 1.9752 1.9773 402.8006 403.3214 0.0811 -1.0000 -1.0000 4025026 1594028407.30 151.4923 59.9997 32.0000 1.9750 1.9771 402.7726 403.2930 0.0810 -1.0000 -1.0000 4025089 1594028407.40 151.4923 59.9997 32.0000 1.9741 1.9762 402.7871 403.3071 0.0810 -1.0000 -1.0000 4025167 1594028407.50 151.4923 59.9997 32.0000 1.9745 1.9766 403.0508 403.5707 0.0809 -1.0000 -1.0000 4025229 1594028407.60 151.4923 59.9997 32.0000 1.9743 1.9764 403.0073 403.5278 0.0810 -1.0000 -1.0000 4025292 1594028407.70 151.4923 59.9997 32.0000 1.9747 1.9768 402.9640 403.4842 0.0810 -1.0000 -1.0000 4025370 1594028407.80 151.4908 59.9997 32.0000 1.9752 1.9773 402.8706 403.3908 0.0810 -1.0000 -1.0000 4025432 1594028407.90 151.4908 59.9997 32.0000 1.9750 1.9771 402.8580 403.3782 0.0810 -1.0000 -1.0000 4025870 1594028408.00 151.4908 59.9997 32.0000 1.9741 1.9762 402.9544 403.4746 0.0810 -1.0000 -1.0000 4025933 1594028408.10 151.4908 59.9997 32.0000 1.9738 1.9759 403.0301 403.5511 0.0811 -1.0000 -1.0000 4025995 1594028408.20 151.4908 59.9997 32.0000 1.9750 1.9772 402.8966 403.4172 0.0810 -1.0000 -1.0000 4026058 1594028408.30 151.4908 59.9997 32.0000 1.9754 1.9775 402.7401 403.2599 0.0810 -1.0000 -1.0000 4026120 1594028408.40 151.4908 59.9997 32.0000 1.9749 1.9770 402.9178 403.4380 0.0810 -1.0000 -1.0000 4026308 1594028408.50 151.4908 59.9997 32.0000 1.9747 1.9768 402.9343 403.4541 0.0809 -1.0000 -1.0000 4026370 1594028408.60 151.4908 59.9997 32.0000 1.9742 1.9763 403.0427 403.5633 0.0811 -1.0000 -1.0000 4026432 1594028408.70 151.4908 59.9997 32.0000 1.9753 1.9774 402.9391 403.4604 0.0811 -1.0000 -1.0000 4026495 1594028408.80 151.4908 59.9997 32.0000 1.9746 1.9767 402.7447 403.2644 0.0810 -1.0000 -1.0000 4026573 1594028408.90 151.5324 59.9997 32.0000 1.9743 1.9764 402.7523 403.2729 0.0812 -1.0000 -1.0000 4026807 1594028409.00 151.5342 59.9997 32.0000 1.9750 1.9771 402.9402 403.4598 0.0808 -1.0000 -1.0000 4026870 1594028409.10 151.5342 59.9997 32.0000 1.9743 1.9764 403.0138 403.5349 0.0811 -1.0000 -1.0000 4026948 1594028409.20 151.5342 59.9997 32.0000 1.9743 1.9764 402.9697 403.4907 0.0811 -1.0000 -1.0000 4027010 1594028409.30 151.5342 59.9997 32.0000 1.9750 1.9771 402.7703 403.2902 0.0809 -1.0000 -1.0000 4027073 1594028409.40 151.5342 59.9997 32.0000 1.9746 1.9767 402.7751 403.2940 0.0809 -1.0000 -1.0000 4027151 1594028409.50 151.5342 59.9997 32.0000 1.9737 1.9758 402.9869 403.5077 0.0811 -1.0000 -1.0000 4027213 1594028409.60 151.5406 60.0000 32.0000 1.9744 1.9765 403.0563 403.5774 0.0810 -1.0000 -1.0000 4027276 1594028409.70 151.5406 60.0000 32.0000 1.9754 1.9775 402.9802 403.5003 0.0810 -1.0000 -1.0000 4027354 1594028409.80 151.5406 60.0000 32.0000 1.9748 1.9769 402.7644 403.2854 0.0811 -1.0000 -1.0000 4027416 1594028409.90 151.5406 60.0000 32.0000 1.9747 1.9768 402.7834 403.3033 0.0809 -1.0000 -1.0000 4027494 1594028410.00 151.5406 60.0000 32.0000 1.9741 1.9762 402.8723 403.3926 0.0811 -1.0000 -1.0000 4027557 1594028410.10 151.5224 60.0000 32.0000 1.9738 1.9760 402.9263 403.4472 0.0811 -1.0000 -1.0000 4027604 1594028410.20 151.4725 60.0000 32.0000 1.9744 1.9765 402.8402 403.3612 0.0812 -1.0000 -1.0000 4027682 1594028410.30 151.4725 60.0000 32.0000 1.9746 1.9767 402.8353 403.3563 0.0811 -1.0000 -1.0000 4027744 1594028410.40 151.4725 60.0000 32.0000 1.9747 1.9768 402.7599 403.2801 0.0810 -1.0000 -1.0000 4027807 1594028410.50 151.4725 60.0000 32.0000 1.9739 1.9760 402.8996 403.4198 0.0810 -1.0000 -1.0000 4027885 1594028410.60 151.4725 60.0000 32.0000 1.9735 1.9756 403.0160 403.5355 0.0809 -1.0000 -1.0000 4027947 1594028410.70 151.4745 60.0000 32.0000 1.9741 1.9762 403.0677 403.5887 0.0812 -1.0000 -1.0000 4028010 1594028410.80 151.4745 60.0000 32.0000 1.9752 1.9773 402.9058 403.4252 0.0809 -1.0000 -1.0000 4028088 1594028410.90 151.4745 60.0000 32.0000 1.9747 1.9768 402.7589 403.2794 0.0811 -1.0000 -1.0000 4028135 1594028411.00 151.4745 60.0000 32.0000 1.9745 1.9766 402.8427 403.3635 0.0811 -1.0000 -1.0000 4028369 1594028411.10 151.4745 60.0000 32.0000 1.9748 1.9769 403.0031 403.5244 0.0811 -1.0000 -1.0000 4028432 1594028411.20 151.4649 60.0000 32.0000 1.9742 1.9763 402.9961 403.5168 0.0810 -1.0000 -1.0000 4028494 1594028411.30 151.4562 60.0000 32.0000 1.9753 1.9774 402.7428 403.2629 0.0810 -1.0000 -1.0000 4028573 1594028411.40 151.4562 60.0000 32.0000 1.9744 1.9765 402.7497 403.2701 0.0810 -1.0000 -1.0000 4028635 1594028411.50 151.4562 60.0000 32.0000 1.9745 1.9766 403.0036 403.5235 0.0810 -1.0000 -1.0000 4028869 1594028411.60 151.4562 60.0000 32.0000 1.9744 1.9765 402.9777 403.4994 0.0812 -1.0000 -1.0000 4028932 1594028411.70 151.4562 60.0000 32.0000 1.9751 1.9773 402.9039 403.4249 0.0811 -1.0000 -1.0000 4028994 1594028411.80 151.4478 60.0000 32.0000 1.9750 1.9771 402.8052 403.3271 0.0812 -1.0000 -1.0000 4029057 1594028411.90 151.4478 60.0000 32.0000 1.9751 1.9772 402.7674 403.2878 0.0810 -1.0000 -1.0000 4029135 1594028412.00 151.4478 60.0000 32.0000 1.9739 1.9760 402.8837 403.4033 0.0809 -1.0000 -1.0000 4029353 1594028412.10 151.4478 60.0000 32.0000 1.9740 1.9761 403.0627 403.5838 0.0811 -1.0000 -1.0000 4029416 1594028412.20 151.4478 60.0000 32.0000 1.9736 1.9757 403.0201 403.5405 0.0810 -1.0000 -1.0000 4029494 1594028412.30 151.5336 60.0000 32.0000 1.9745 1.9766 402.9911 403.5125 0.0812 -1.0000 -1.0000 4029557 1594028412.40 151.5402 60.0000 32.0000 1.9748 1.9769 402.7696 403.2900 0.0811 -1.0000 -1.0000 4029619 1594028412.50 151.5402 60.0000 32.0000 1.9744 1.9765 402.8909 403.4126 0.0812 -1.0000 -1.0000 4029697 1594028412.60 151.5402 60.0000 32.0000 1.9746 1.9767 402.9121 403.4324 0.0810 -1.0000 -1.0000 4029869 1594028412.70 151.5402 60.0000 32.0000 1.9748 1.9769 403.0227 403.5437 0.0811 -1.0000 -1.0000 4029932 1594028412.80 151.5402 60.0000 32.0000 1.9757 1.9778 402.8815 403.4023 0.0810 -1.0000 -1.0000 4029994 1594028412.90 151.5596 60.0000 32.0000 1.9753 1.9774 402.7443 403.2641 0.0810 -1.0000 -1.0000 4030057 1594028413.00 151.5596 60.0000 32.0000 1.9745 1.9766 402.7785 403.2986 0.0810 -1.0000 -1.0000 4030119 1594028413.10 151.5596 60.0000 32.0000 1.9747 1.9768 402.9500 403.4703 0.0811 -1.0000 -1.0000 4031056 1594028413.20 151.5596 60.0000 32.0000 1.9748 1.9769 403.0319 403.5536 0.0812 -1.0000 -1.0000 4031119 1594028413.30 151.5596 60.0000 32.0000 1.9753 1.9774 403.0017 403.5215 0.0809 -1.0000 -1.0000 4031181 1594028413.40 151.5596 60.0000 32.0000 1.9752 1.9773 402.8450 403.3648 0.0809 -1.0000 -1.0000 4031244 1594028413.50 151.6249 60.0000 32.0000 1.9753 1.9774 403.0038 403.5241 0.0811 -1.0000 -1.0000 4031306 1594028413.60 151.6249 60.0000 32.0000 1.9741 1.9762 403.1391 403.6607 0.0812 -1.0000 -1.0000 4031369 1594028413.70 151.6249 60.0000 32.0000 1.9744 1.9765 403.0109 403.5321 0.0811 -1.0000 -1.0000 4031447 1594028413.80 151.6249 60.0000 32.0000 1.9745 1.9766 402.9238 403.4437 0.0809 -1.0000 -1.0000 4031509 1594028413.90 151.6249 60.0000 32.0000 1.9752 1.9773 402.8314 403.3506 0.0809 -1.0000 -1.0000 4031587 1594028414.00 151.5531 60.0000 32.0000 1.9746 1.9767 402.8378 403.3574 0.0810 -1.0000 -1.0000 4031650 1594028414.10 151.5531 60.0000 32.0000 1.9743 1.9764 402.9285 403.4496 0.0812 -1.0000 -1.0000 4031712 1594028414.20 151.5531 60.0000 32.0000 1.9743 1.9764 403.0327 403.5520 0.0809 -1.0000 -1.0000 4031775 1594028414.30 151.5531 60.0000 32.0000 1.9746 1.9767 402.9853 403.5059 0.0810 -1.0000 -1.0000 4031837 1594028414.40 151.5531 60.0000 32.0000 1.9743 1.9764 402.8626 403.3836 0.0812 -1.0000 -1.0000 4031900 1594028414.50 151.5409 59.9999 32.0000 1.9753 1.9774 402.7856 403.3069 0.0811 -1.0000 -1.0000 4031978 1594028414.60 151.4975 59.9996 32.0000 1.9746 1.9767 402.9116 403.4323 0.0811 -1.0000 -1.0000 4032072 1594028414.70 151.4975 59.9996 32.0000 1.9736 1.9757 403.0556 403.5775 0.0813 -1.0000 -1.0000 4032134 1594028414.80 151.4975 59.9996 32.0000 1.9747 1.9768 402.9163 403.4378 0.0811 -1.0000 -1.0000 4032212 1594028414.90 151.4975 59.9996 32.0000 1.9750 1.9771 402.8434 403.3635 0.0810 -1.0000 -1.0000 4032275 1594028415.00 151.4975 59.9996 32.0000 1.9749 1.9770 402.8959 403.4166 0.0811 -1.0000 -1.0000 4032337 1594028415.10 151.4975 59.9996 32.0000 1.9744 1.9765 402.9402 403.4603 0.0810 -1.0000 -1.0000 4032572 1594028415.20 151.4975 59.9996 32.0000 1.9750 1.9771 403.1507 403.6713 0.0810 -1.0000 -1.0000 4032634 1594028415.30 151.4975 59.9996 32.0000 1.9752 1.9773 403.0199 403.5399 0.0810 -1.0000 -1.0000 4032696 1594028415.40 151.4975 59.9996 32.0000 1.9755 1.9776 402.9163 403.4375 0.0812 -1.0000 -1.0000 4032775 1594028415.50 151.4975 59.9996 32.0000 1.9754 1.9775 402.8593 403.3794 0.0810 -1.0000 -1.0000 4032837 1594028415.60 151.4975 59.9996 32.0000 1.9747 1.9768 402.8866 403.4067 0.0810 -1.0000 -1.0000 4033321 1594028415.70 151.5083 59.9996 32.0000 1.9750 1.9771 403.0116 403.5330 0.0811 -1.0000 -1.0000 4033399 1594028415.80 151.5108 59.9996 32.0000 1.9750 1.9771 403.0617 403.5822 0.0810 -1.0000 -1.0000 4033462 1594028415.90 151.5108 59.9996 32.0000 1.9753 1.9774 402.9370 403.4575 0.0811 -1.0000 -1.0000 4033524 1594028416.00 151.5108 59.9996 32.0000 1.9749 1.9770 402.8513 403.3718 0.0810 -1.0000 -1.0000 4033587 1594028416.10 151.5108 59.9996 32.0000 1.9750 1.9771 403.0496 403.5703 0.0810 -1.0000 -1.0000 4033821 1594028416.20 151.5073 59.9996 32.0000 1.9743 1.9764 403.1131 403.6343 0.0812 -1.0000 -1.0000 4033899 1594028416.30 151.4230 59.9996 32.0000 1.9741 1.9762 403.0462 403.5669 0.0810 -1.0000 -1.0000 4033962 1594028416.40 151.4230 59.9996 32.0000 1.9750 1.9771 402.9648 403.4860 0.0811 -1.0000 -1.0000 4034024 1594028416.50 151.4230 59.9996 32.0000 1.9760 1.9781 402.8838 403.4037 0.0809 -1.0000 -1.0000 4034103 1594028416.60 151.4230 59.9996 32.0000 1.9748 1.9769 403.0125 403.5324 0.0810 -1.0000 -1.0000 4034165 1594028416.70 151.4230 59.9996 32.0000 1.9745 1.9766 403.1127 403.6332 0.0809 -1.0000 -1.0000 4034337 1594028416.80 151.5058 59.9996 32.0000 1.9742 1.9763 403.0405 403.5608 0.0811 -1.0000 -1.0000 4034415 1594028416.90 151.5058 59.9996 32.0000 1.9745 1.9766 402.8747 403.3952 0.0811 -1.0000 -1.0000 4034477 1594028417.00 151.5058 59.9996 32.0000 1.9752 1.9773 402.7614 403.2829 0.0812 -1.0000 -1.0000 4034540 1594028417.10 151.5058 59.9996 32.0000 1.9752 1.9773 402.9002 403.4207 0.0810 -1.0000 -1.0000 4034618 1594028417.20 151.5058 59.9996 32.0000 1.9752 1.9773 402.9699 403.4915 0.0812 -1.0000 -1.0000 4034680 1594028417.30 151.5027 59.9996 32.0000 1.9736 1.9757 403.0655 403.5871 0.0811 -1.0000 -1.0000 4034743 1594028417.40 151.4917 59.9996 32.0000 1.9744 1.9765 403.0949 403.6149 0.0809 -1.0000 -1.0000 4034806 1594028417.50 151.4917 59.9996 32.0000 1.9745 1.9766 403.0159 403.5376 0.0812 -1.0000 -1.0000 4034868 1594028417.60 151.4917 59.9996 32.0000 1.9743 1.9764 402.8879 403.4085 0.0810 -1.0000 -1.0000 4034930 1594028417.70 151.4917 59.9996 32.0000 1.9749 1.9770 402.7861 403.3064 0.0810 -1.0000 -1.0000 4035008 1594028417.80 151.4917 59.9996 32.0000 1.9753 1.9774 402.8733 403.3926 0.0809 -1.0000 -1.0000 4035071 1594028417.90 151.5582 59.9996 32.0000 1.9750 1.9772 402.9186 403.4402 0.0813 -1.0000 -1.0000 4035149 1594028418.00 151.5582 59.9996 32.0000 1.9743 1.9764 402.9300 403.4512 0.0810 -1.0000 -1.0000 4035211 1594028418.10 151.5582 59.9996 32.0000 1.9753 1.9774 402.9056 403.4266 0.0811 -1.0000 -1.0000 4035274 1594028418.20 151.5582 59.9996 32.0000 1.9759 1.9780 402.8432 403.3634 0.0810 -1.0000 -1.0000 4035618 1594028418.30 151.5582 59.9996 32.0000 1.9745 1.9766 402.9798 403.5006 0.0812 -1.0000 -1.0000 4035680 1594028418.40 151.5543 59.9996 32.0000 1.9740 1.9761 403.0534 403.5743 0.0811 -1.0000 -1.0000 4035727 1594028418.50 151.5457 59.9996 32.0000 1.9745 1.9766 402.9823 403.5033 0.0810 -1.0000 -1.0000 4035805 1594028418.60 151.5457 59.9996 32.0000 1.9745 1.9766 402.8665 403.3861 0.0809 -1.0000 -1.0000 4035883 1594028418.70 151.5457 59.9996 32.0000 1.9745 1.9766 402.7790 403.2979 0.0809 -1.0000 -1.0000 4036102 1594028418.80 151.5457 59.9996 32.0000 1.9740 1.9761 402.8499 403.3710 0.0811 -1.0000 -1.0000 4036180 1594028418.90 151.5457 59.9996 32.0000 1.9746 1.9767 402.9764 403.4967 0.0810 -1.0000 -1.0000 4036243 1594028419.00 151.5293 59.9996 32.0000 1.9737 1.9758 402.9676 403.4883 0.0811 -1.0000 -1.0000 4036290 1594028419.10 151.4745 59.9996 32.0000 1.9739 1.9760 403.0454 403.5662 0.0810 -1.0000 -1.0000 4036367 1594028419.20 151.4745 59.9996 32.0000 1.9751 1.9772 402.7940 403.3137 0.0809 -1.0000 -1.0000 4036602 1594028419.30 151.4745 59.9996 32.0000 1.9743 1.9764 402.8814 403.4014 0.0810 -1.0000 -1.0000 4036649 1594028419.40 151.4745 59.9996 32.0000 1.9739 1.9760 402.9297 403.4504 0.0810 -1.0000 -1.0000 4036727 1594028419.50 151.4745 59.9996 32.0000 1.9729 1.9750 403.0153 403.5357 0.0810 -1.0000 -1.0000 4036789 1594028419.60 151.4474 59.9998 32.0000 1.9739 1.9760 402.9747 403.4956 0.0811 -1.0000 -1.0000 4036852 1594028419.70 151.4474 59.9998 32.0000 1.9746 1.9767 402.8234 403.3451 0.0812 -1.0000 -1.0000 4037102 1594028419.80 151.4474 59.9998 32.0000 1.9749 1.9770 402.8112 403.3327 0.0812 -1.0000 -1.0000 4037164 1594028419.90 151.4474 59.9998 32.0000 1.9744 1.9765 402.9867 403.5085 0.0812 -1.0000 -1.0000 4037227 1594028420.00 151.4474 59.9998 32.0000 1.9741 1.9762 402.9883 403.5096 0.0812 -1.0000 -1.0000 4037289 1594028420.10 151.4380 59.9998 32.0000 1.9737 1.9759 403.0300 403.5508 0.0810 -1.0000 -1.0000 4037352 1594028420.20 151.4362 59.9998 32.0000 1.9744 1.9765 403.0572 403.5783 0.0811 -1.0000 -1.0000 4037602 1594028420.30 151.4362 59.9998 32.0000 1.9748 1.9769 402.8046 403.3253 0.0810 -1.0000 -1.0000 4037664 1594028420.40 151.4362 59.9998 32.0000 1.9746 1.9767 402.9394 403.4597 0.0811 -1.0000 -1.0000 4037726 1594028420.50 151.4362 59.9998 32.0000 1.9745 1.9766 403.0037 403.5242 0.0810 -1.0000 -1.0000 4037789 1594028420.60 151.4362 59.9998 32.0000 1.9755 1.9776 402.9868 403.5076 0.0811 -1.0000 -1.0000 4037851 1594028420.70 151.4566 59.9998 32.0000 1.9752 1.9773 402.8174 403.3379 0.0810 -1.0000 -1.0000 4037914 1594028420.80 151.4566 59.9998 32.0000 1.9756 1.9777 402.8025 403.3217 0.0808 -1.0000 -1.0000 4038055 1594028420.90 151.4566 59.9998 32.0000 1.9748 1.9769 402.9173 403.4371 0.0810 -1.0000 -1.0000 4038117 1594028421.00 151.4566 59.9998 32.0000 1.9733 1.9754 403.0260 403.5471 0.0811 -1.0000 -1.0000 4038180 1594028421.10 151.4566 59.9998 32.0000 1.9737 1.9758 403.0905 403.6110 0.0810 -1.0000 -1.0000 4038258 1594028421.20 151.4684 59.9998 32.0000 1.9747 1.9768 402.9901 403.5112 0.0811 -1.0000 -1.0000 4038320 1594028421.30 151.4820 59.9998 32.0000 1.9747 1.9768 402.9042 403.4248 0.0811 -1.0000 -1.0000 4038601 1594028421.40 151.4820 59.9998 32.0000 1.9747 1.9768 402.9079 403.4294 0.0812 -1.0000 -1.0000 4038664 1594028421.50 151.4820 59.9998 32.0000 1.9738 1.9759 403.0891 403.6104 0.0812 -1.0000 -1.0000 4038726 1594028421.60 151.4820 59.9998 32.0000 1.9740 1.9761 403.0237 403.5454 0.0812 -1.0000 -1.0000 4038789 1594028421.70 151.4820 59.9998 32.0000 1.9747 1.9768 402.8655 403.3862 0.0810 -1.0000 -1.0000 4038867 1594028421.80 151.5071 59.9998 32.0000 1.9743 1.9764 402.8865 403.4060 0.0810 -1.0000 -1.0000 4039351 1594028421.90 151.5071 59.9998 32.0000 1.9742 1.9763 402.9667 403.4878 0.0811 -1.0000 -1.0000 4039414 1594028422.00 151.5071 59.9998 32.0000 1.9741 1.9762 403.1418 403.6630 0.0811 -1.0000 -1.0000 4039476 1594028422.10 151.5071 59.9998 32.0000 1.9738 1.9759 403.0581 403.5798 0.0812 -1.0000 -1.0000 4039539 1594028422.20 151.5071 59.9998 32.0000 1.9747 1.9768 402.8916 403.4130 0.0811 -1.0000 -1.0000 4039617 1594028422.30 151.5854 59.9998 32.0000 1.9747 1.9768 402.8823 403.4032 0.0811 -1.0000 -1.0000 4039851 1594028422.40 151.5882 59.9998 32.0000 1.9745 1.9766 402.9496 403.4706 0.0811 -1.0000 -1.0000 4039913 1594028422.50 151.5882 59.9998 32.0000 1.9738 1.9759 403.0502 403.5707 0.0810 -1.0000 -1.0000 4039992 1594028422.60 151.5882 59.9998 32.0000 1.9744 1.9765 402.8761 403.3964 0.0810 -1.0000 -1.0000 4040054 1594028422.70 151.5882 59.9998 32.0000 1.9746 1.9767 402.7907 403.3120 0.0812 -1.0000 -1.0000 4040117 1594028422.80 151.5882 59.9998 32.0000 1.9747 1.9768 402.8729 403.3931 0.0810 -1.0000 -1.0000 4040304 1594028422.90 151.5629 59.9998 32.0000 1.9742 1.9763 403.0697 403.5900 0.0810 -1.0000 -1.0000 4040367 1594028423.00 151.5629 59.9998 32.0000 1.9741 1.9762 403.0916 403.6129 0.0811 -1.0000 -1.0000 4040445 1594028423.10 151.5629 59.9998 32.0000 1.9742 1.9763 403.0376 403.5589 0.0811 -1.0000 -1.0000 4040507 1594028423.20 151.5629 59.9998 32.0000 1.9747 1.9768 402.8806 403.4012 0.0811 -1.0000 -1.0000 4040570 1594028423.30 151.5629 59.9998 32.0000 1.9747 1.9768 402.8001 403.3211 0.0811 -1.0000 -1.0000 4040913 1594028423.40 151.5754 59.9998 32.0000 1.9739 1.9760 402.9044 403.4249 0.0811 -1.0000 -1.0000 4040991 1594028423.50 151.5760 59.9998 32.0000 1.9749 1.9770 403.0161 403.5374 0.0812 -1.0000 -1.0000 4041054 1594028423.60 151.5760 59.9998 32.0000 1.9747 1.9768 403.1328 403.6542 0.0811 -1.0000 -1.0000 4041116 1594028423.70 151.5760 59.9998 32.0000 1.9744 1.9765 402.8614 403.3821 0.0810 -1.0000 -1.0000 4041194 1594028423.80 151.5760 59.9998 32.0000 1.9750 1.9771 402.8530 403.3728 0.0810 -1.0000 -1.0000 4041335 1594028423.90 151.5365 59.9998 32.0000 1.9745 1.9766 402.8991 403.4198 0.0811 -1.0000 -1.0000 4041397 1594028424.00 151.4540 59.9998 32.0000 1.9741 1.9762 403.0406 403.5611 0.0811 -1.0000 -1.0000 4041460 1594028424.10 151.4540 59.9998 32.0000 1.9743 1.9764 403.0782 403.5988 0.0810 -1.0000 -1.0000 4041538 1594028424.20 151.4540 59.9998 32.0000 1.9742 1.9763 403.0487 403.5692 0.0810 -1.0000 -1.0000 4041601 1594028424.30 151.4540 59.9998 32.0000 1.9742 1.9763 402.8507 403.3705 0.0810 -1.0000 -1.0000 4041679 1594028424.40 151.4540 59.9998 32.0000 1.9744 1.9765 402.8398 403.3604 0.0811 -1.0000 -1.0000 4041804 1594028424.50 151.4460 59.9998 32.0000 1.9747 1.9768 402.8514 403.3725 0.0811 -1.0000 -1.0000 4041866 1594028424.60 151.4460 59.9998 32.0000 1.9743 1.9764 402.9193 403.4399 0.0810 -1.0000 -1.0000 4041929 1594028424.70 151.4460 59.9998 32.0000 1.9745 1.9766 403.0695 403.5900 0.0810 -1.0000 -1.0000 4041991 1594028424.80 151.4460 59.9998 32.0000 1.9749 1.9770 402.9231 403.4436 0.0811 -1.0000 -1.0000 4042069 1594028424.90 151.4460 59.9998 32.0000 1.9749 1.9770 402.8638 403.3849 0.0811 -1.0000 -1.0000 4042304 1594028425.00 151.4402 59.9998 32.0000 1.9752 1.9773 402.8379 403.3585 0.0811 -1.0000 -1.0000 4042366 1594028425.10 151.4247 59.9997 32.0000 1.9744 1.9765 403.0954 403.6161 0.0811 -1.0000 -1.0000 4042444 1594028425.20 151.4247 59.9997 32.0000 1.9741 1.9762 403.0307 403.5519 0.0811 -1.0000 -1.0000 4042507 1594028425.30 151.4247 59.9997 32.0000 1.9745 1.9766 403.0769 403.5976 0.0810 -1.0000 -1.0000 4042569 1594028425.40 151.4247 59.9997 32.0000 1.9747 1.9768 402.9960 403.5163 0.0810 -1.0000 -1.0000 4043053 1594028425.50 151.4247 59.9997 32.0000 1.9759 1.9780 402.9189 403.4396 0.0811 -1.0000 -1.0000 4043116 1594028425.60 151.5023 59.9997 32.0000 1.9756 1.9777 402.9760 403.4972 0.0812 -1.0000 -1.0000 4043178 1594028425.70 151.5023 59.9997 32.0000 1.9743 1.9764 403.0485 403.5696 0.0811 -1.0000 -1.0000 4043256 1594028425.80 151.5023 59.9997 32.0000 1.9746 1.9767 403.0517 403.5731 0.0811 -1.0000 -1.0000 4043319 1594028425.90 151.5023 59.9997 32.0000 1.9746 1.9767 402.8367 403.3578 0.0812 -1.0000 -1.0000 4043397 1594028426.00 151.5023 59.9997 32.0000 1.9753 1.9774 402.8641 403.3849 0.0811 -1.0000 -1.0000 4043460 1594028426.10 151.5299 59.9997 32.0000 1.9755 1.9776 402.9861 403.5070 0.0811 -1.0000 -1.0000 4043522 1594028426.20 151.5318 59.9997 32.0000 1.9746 1.9767 403.1054 403.6258 0.0809 -1.0000 -1.0000 4043584 1594028426.30 151.5318 59.9997 32.0000 1.9754 1.9775 402.9043 403.4253 0.0811 -1.0000 -1.0000 4043647 1594028426.40 151.5318 59.9997 32.0000 1.9752 1.9773 402.8417 403.3624 0.0811 -1.0000 -1.0000 4043834 1594028426.50 151.5318 59.9997 32.0000 1.9754 1.9775 402.8274 403.3483 0.0811 -1.0000 -1.0000 4043913 1594028426.60 151.5311 59.9997 32.0000 1.9747 1.9768 402.8327 403.3540 0.0811 -1.0000 -1.0000 4043975 1594028426.70 151.5290 59.9997 32.0000 1.9746 1.9767 403.1169 403.6367 0.0809 -1.0000 -1.0000 4044085 1594028426.80 151.5290 59.9997 32.0000 1.9741 1.9762 403.0237 403.5441 0.0810 -1.0000 -1.0000 4044163 1594028426.90 151.5290 59.9997 32.0000 1.9741 1.9762 402.9519 403.4720 0.0810 -1.0000 -1.0000 4044225 1594028427.00 151.5290 59.9997 32.0000 1.9754 1.9775 402.8841 403.4049 0.0811 -1.0000 -1.0000 4044303 1594028427.10 151.5290 59.9997 32.0000 1.9751 1.9772 402.9163 403.4367 0.0810 -1.0000 -1.0000 4044366 1594028427.20 151.5713 59.9997 32.0000 1.9744 1.9765 403.0224 403.5421 0.0809 -1.0000 -1.0000 4044428 1594028427.30 151.5713 59.9997 32.0000 1.9743 1.9764 403.0643 403.5849 0.0810 -1.0000 -1.0000 4044491 1594028427.40 151.5713 59.9997 32.0000 1.9751 1.9772 402.9154 403.4356 0.0810 -1.0000 -1.0000 4044569 1594028427.50 151.5713 59.9997 32.0000 1.9748 1.9769 402.7484 403.2689 0.0811 -1.0000 -1.0000 4044631 1594028427.60 151.5713 59.9997 32.0000 1.9747 1.9768 402.7920 403.3129 0.0811 -1.0000 -1.0000 4044694 1594028427.70 151.5618 59.9997 32.0000 1.9742 1.9763 402.8104 403.3306 0.0810 -1.0000 -1.0000 4044772 1594028427.80 151.5211 59.9997 32.0000 1.9742 1.9763 403.0395 403.5597 0.0810 -1.0000 -1.0000 4044834 1594028427.90 151.5211 59.9997 32.0000 1.9738 1.9759 403.0072 403.5285 0.0812 -1.0000 -1.0000 4044897 1594028428.00 151.5211 59.9997 32.0000 1.9745 1.9766 402.9866 403.5073 0.0810 -1.0000 -1.0000 4045084 1594028428.10 151.5211 59.9997 32.0000 1.9743 1.9764 402.9316 403.4527 0.0811 -1.0000 -1.0000 4045147 1594028428.20 151.5211 59.9997 32.0000 1.9739 1.9760 402.7876 403.3083 0.0811 -1.0000 -1.0000 4045225 1594028428.30 151.5223 59.9997 32.0000 1.9743 1.9764 402.9048 403.4256 0.0811 -1.0000 -1.0000 4045287 1594028428.40 151.5305 59.9997 32.0000 1.9740 1.9761 402.9645 403.4851 0.0811 -1.0000 -1.0000 4045350 1594028428.50 151.5305 59.9997 32.0000 1.9739 1.9760 402.8873 403.4077 0.0810 -1.0000 -1.0000 4046146 1594028428.60 151.5305 59.9997 32.0000 1.9749 1.9770 402.9258 403.4467 0.0811 -1.0000 -1.0000 4046209 1594028428.70 151.5305 59.9997 32.0000 1.9752 1.9773 402.7183 403.2384 0.0810 -1.0000 -1.0000 4046272 1594028428.80 151.5305 59.9997 32.0000 1.9753 1.9774 402.7691 403.2899 0.0811 -1.0000 -1.0000 4046350 1594028428.90 151.5236 59.9997 32.0000 1.9750 1.9771 402.8637 403.3849 0.0811 -1.0000 -1.0000 4046412 1594028429.00 151.5236 59.9997 32.0000 1.9747 1.9768 403.0489 403.5694 0.0810 -1.0000 -1.0000 4046475 1594028429.10 151.5236 59.9997 32.0000 1.9746 1.9767 403.0475 403.5685 0.0811 -1.0000 -1.0000 4046537 1594028429.20 151.5236 59.9997 32.0000 1.9755 1.9776 402.9165 403.4375 0.0811 -1.0000 -1.0000 4046600 1594028429.30 151.5236 59.9997 32.0000 1.9746 1.9767 402.8710 403.3912 0.0810 -1.0000 -1.0000 4046662 1594028429.40 151.5073 59.9997 32.0000 1.9746 1.9767 402.9666 403.4870 0.0809 -1.0000 -1.0000 4046740 1594028429.50 151.5060 59.9997 32.0000 1.9747 1.9768 403.0678 403.5886 0.0811 -1.0000 -1.0000 4046818 1594028429.60 151.5060 59.9997 32.0000 1.9751 1.9772 403.0638 403.5851 0.0811 -1.0000 -1.0000 4046881 1594028429.70 151.5060 59.9997 32.0000 1.9760 1.9781 402.8815 403.4023 0.0811 -1.0000 -1.0000 4046943 1594028429.80 151.5060 59.9997 32.0000 1.9757 1.9778 402.8679 403.3889 0.0811 -1.0000 -1.0000 4047021 1594028429.90 151.5013 59.9997 32.0000 1.9748 1.9769 402.9052 403.4256 0.0810 -1.0000 -1.0000 4047084 1594028430.00 151.4472 59.9999 32.0000 1.9735 1.9756 403.0625 403.5832 0.0811 -1.0000 -1.0000 4047365 1594028430.10 151.4472 59.9999 32.0000 1.9750 1.9771 403.0091 403.5302 0.0811 -1.0000 -1.0000 4047427 1594028430.20 151.4472 59.9999 32.0000 1.9746 1.9767 402.8389 403.3585 0.0809 -1.0000 -1.0000 4047490 1594028430.30 151.4472 59.9999 32.0000 1.9759 1.9780 402.8512 403.3712 0.0810 -1.0000 -1.0000 4047552 1594028430.40 151.4472 59.9999 32.0000 1.9749 1.9770 402.9529 403.4738 0.0811 -1.0000 -1.0000 4047615 1594028430.50 151.4472 59.9999 32.0000 1.9743 1.9764 402.9546 403.4749 0.0810 -1.0000 -1.0000 4047865 1594028430.60 151.4624 59.9999 32.0000 1.9742 1.9763 402.9299 403.4498 0.0810 -1.0000 -1.0000 4047927 1594028430.70 151.4624 59.9999 32.0000 1.9749 1.9770 402.8155 403.3362 0.0811 -1.0000 -1.0000 4047990 1594028430.80 151.4624 59.9999 32.0000 1.9743 1.9764 402.9607 403.4808 0.0810 -1.0000 -1.0000 4048052 1594028430.90 151.4624 59.9999 32.0000 1.9733 1.9754 402.9568 403.4775 0.0811 -1.0000 -1.0000 4048115 1594028431.00 151.4624 59.9999 32.0000 1.9739 1.9760 403.0470 403.5674 0.0810 -1.0000 -1.0000 4049052 1594028431.10 151.5310 59.9999 32.0000 1.9746 1.9767 402.8979 403.4196 0.0812 -1.0000 -1.0000 4049114 1594028431.20 151.5350 59.9999 32.0000 1.9750 1.9771 402.8279 403.3486 0.0811 -1.0000 -1.0000 4049193 1594028431.30 151.5350 59.9999 32.0000 1.9755 1.9776 402.9032 403.4243 0.0811 -1.0000 -1.0000 4049255 1594028431.40 151.5350 59.9999 32.0000 1.9740 1.9761 402.8478 403.3676 0.0809 -1.0000 -1.0000 4049317 1594028431.50 151.5350 59.9999 32.0000 1.9738 1.9759 402.9452 403.4656 0.0811 -1.0000 -1.0000 4049380 1594028431.60 151.5389 59.9999 32.0000 1.9750 1.9771 402.9419 403.4632 0.0811 -1.0000 -1.0000 4049442 1594028431.70 151.5594 59.9999 32.0000 1.9754 1.9775 402.9067 403.4282 0.0812 -1.0000 -1.0000 4049521 1594028431.80 151.5594 59.9999 32.0000 1.9752 1.9773 402.8765 403.3970 0.0811 -1.0000 -1.0000 4049583 1594028431.90 151.5594 59.9999 32.0000 1.9743 1.9764 402.9342 403.4553 0.0812 -1.0000 -1.0000 4049661 1594028432.00 151.5594 59.9999 32.0000 1.9739 1.9760 403.0408 403.5611 0.0809 -1.0000 -1.0000 4049724 1594028432.10 151.5594 59.9999 32.0000 1.9741 1.9762 403.0224 403.5427 0.0810 -1.0000 -1.0000 4049786 1594028432.20 151.5142 59.9999 32.0000 1.9749 1.9770 402.8320 403.3528 0.0811 -1.0000 -1.0000 4049849 1594028432.30 151.5142 59.9999 32.0000 1.9748 1.9769 402.7146 403.2363 0.0812 -1.0000 -1.0000 4049911 1594028432.40 151.5142 59.9999 32.0000 1.9740 1.9761 402.8210 403.3413 0.0811 -1.0000 -1.0000 4049974 1594028432.50 151.5142 59.9999 32.0000 1.9743 1.9765 403.0238 403.5460 0.0812 -1.0000 -1.0000 4050052 1594028432.60 151.5142 59.9999 32.0000 1.9738 1.9759 403.0372 403.5575 0.0810 -1.0000 -1.0000 4050114 1594028432.70 151.5139 59.9999 32.0000 1.9745 1.9766 402.7554 403.2766 0.0812 -1.0000 -1.0000 4050177 1594028432.80 151.5116 59.9999 32.0000 1.9744 1.9765 402.8649 403.3868 0.0813 -1.0000 -1.0000 4050255 1594028432.90 151.5116 59.9999 32.0000 1.9742 1.9763 402.9484 403.4699 0.0812 -1.0000 -1.0000 4050317 1594028433.00 151.5116 59.9999 32.0000 1.9734 1.9755 402.9324 403.4540 0.0812 -1.0000 -1.0000 4050380 1594028433.10 151.5116 59.9999 32.0000 1.9741 1.9762 402.9044 403.4256 0.0812 -1.0000 -1.0000 4050443 1594028433.20 151.5116 59.9999 32.0000 1.9755 1.9776 402.7664 403.2877 0.0812 -1.0000 -1.0000 4050505 1594028433.30 151.4417 59.9999 32.0000 1.9752 1.9773 402.7504 403.2708 0.0810 -1.0000 -1.0000 4050567 1594028433.40 151.4417 59.9999 32.0000 1.9739 1.9760 402.9110 403.4314 0.0811 -1.0000 -1.0000 4050645 1594028433.50 151.4417 59.9999 32.0000 1.9744 1.9765 402.9797 403.5003 0.0811 -1.0000 -1.0000 4050724 1594028433.60 151.4417 59.9999 32.0000 1.9743 1.9764 403.0692 403.5913 0.0812 -1.0000 -1.0000 4051301 1594028433.70 151.4417 59.9999 32.0000 1.9748 1.9769 403.0648 403.5855 0.0810 -1.0000 -1.0000 4051379 1594028433.80 151.4400 59.9999 32.0000 1.9747 1.9768 402.8768 403.3977 0.0811 -1.0000 -1.0000 4051442 1594028433.90 151.4389 59.9999 32.0000 1.9746 1.9767 402.8645 403.3849 0.0810 -1.0000 -1.0000 4051520 1594028434.00 151.4389 59.9999 32.0000 1.9740 1.9761 402.8774 403.3971 0.0809 -1.0000 -1.0000 4051583 1594028434.10 151.4389 59.9999 32.0000 1.9746 1.9767 403.0131 403.5333 0.0810 -1.0000 -1.0000 4051645 1594028434.20 151.4389 59.9999 32.0000 1.9751 1.9772 402.8916 403.4130 0.0811 -1.0000 -1.0000 4051708 1594028434.30 151.4389 59.9999 32.0000 1.9760 1.9781 402.8679 403.3875 0.0809 -1.0000 -1.0000 4051770 1594028434.40 151.4456 59.9999 32.0000 1.9757 1.9778 402.7741 403.2940 0.0810 -1.0000 -1.0000 4051833 1594028434.50 151.4475 59.9999 32.0000 1.9742 1.9763 402.9199 403.4400 0.0810 -1.0000 -1.0000 4051911 1594028434.60 151.4475 59.9999 32.0000 1.9735 1.9756 403.0459 403.5673 0.0811 -1.0000 -1.0000 4051973 1594028434.70 151.4475 59.9999 32.0000 1.9748 1.9769 403.0584 403.5794 0.0811 -1.0000 -1.0000 4052067 1594028434.80 151.4475 59.9999 32.0000 1.9751 1.9772 402.9000 403.4211 0.0811 -1.0000 -1.0000 4052145 1594028434.90 151.4475 59.9999 32.0000 1.9748 1.9769 402.9459 403.4665 0.0811 -1.0000 -1.0000 4052208 1594028435.00 151.4573 60.0000 32.0000 1.9739 1.9760 403.1022 403.6237 0.0812 -1.0000 -1.0000 4052270 1594028435.10 151.4769 60.0001 32.0000 1.9738 1.9759 402.9904 403.5109 0.0810 -1.0000 -1.0000 4052333 1594028435.20 151.4769 60.0001 32.0000 1.9737 1.9758 402.8763 403.3978 0.0812 -1.0000 -1.0000 4052567 1594028435.30 151.4769 60.0001 32.0000 1.9748 1.9769 402.8182 403.3395 0.0811 -1.0000 -1.0000 4052629 1594028435.40 151.4769 60.0001 32.0000 1.9744 1.9765 403.0106 403.5319 0.0811 -1.0000 -1.0000 4052708 1594028435.50 151.4769 60.0001 32.0000 1.9736 1.9757 403.0571 403.5779 0.0810 -1.0000 -1.0000 4052754 1594028435.60 151.5302 60.0001 32.0000 1.9738 1.9759 402.9866 403.5074 0.0811 -1.0000 -1.0000 4052833 1594028435.70 151.5302 60.0001 32.0000 1.9751 1.9772 402.7862 403.3065 0.0810 -1.0000 -1.0000 4053114 1594028435.80 151.5302 60.0001 32.0000 1.9744 1.9765 402.8164 403.3373 0.0811 -1.0000 -1.0000 4053176 1594028435.90 151.5302 60.0001 32.0000 1.9738 1.9759 402.8863 403.4071 0.0811 -1.0000 -1.0000 4053254 1594028436.00 151.5302 60.0001 32.0000 1.9735 1.9756 402.9690 403.4896 0.0811 -1.0000 -1.0000 4053317 1594028436.10 151.5242 60.0001 32.0000 1.9737 1.9758 402.9543 403.4751 0.0811 -1.0000 -1.0000 4053363 1594028436.20 151.5109 60.0001 32.0000 1.9748 1.9769 402.7620 403.2824 0.0810 -1.0000 -1.0000 4053863 1594028436.30 151.5109 60.0001 32.0000 1.9747 1.9768 402.7754 403.2957 0.0811 -1.0000 -1.0000 4053926 1594028436.40 151.5109 60.0001 32.0000 1.9737 1.9758 402.9449 403.4664 0.0812 -1.0000 -1.0000 4053989 1594028436.50 151.5109 60.0001 32.0000 1.9732 1.9753 402.9568 403.4770 0.0809 -1.0000 -1.0000 4054067 1594028436.60 151.5109 60.0001 32.0000 1.9741 1.9762 402.8258 403.3461 0.0811 -1.0000 -1.0000 4054129 1594028436.70 151.5188 60.0001 32.0000 1.9742 1.9763 402.6887 403.2094 0.0811 -1.0000 -1.0000 4054426 1594028436.80 151.5188 60.0001 32.0000 1.9747 1.9768 402.8509 403.3712 0.0810 -1.0000 -1.0000 4054504 1594028436.90 151.5188 60.0001 32.0000 1.9735 1.9756 402.9757 403.4964 0.0811 -1.0000 -1.0000 4054567 1594028437.00 151.5188 60.0001 32.0000 1.9735 1.9756 403.0666 403.5872 0.0811 -1.0000 -1.0000 4054629 1594028437.10 151.5188 60.0001 32.0000 1.9733 1.9754 402.9656 403.4870 0.0811 -1.0000 -1.0000 4054692 1594028437.20 151.5102 60.0001 32.0000 1.9742 1.9763 402.8668 403.3872 0.0810 -1.0000 -1.0000 4054832 1594028437.30 151.5092 60.0001 32.0000 1.9742 1.9762 402.8780 403.3981 0.0810 -1.0000 -1.0000 4054894 1594028437.40 151.5092 60.0001 32.0000 1.9741 1.9762 402.9824 403.5025 0.0810 -1.0000 -1.0000 4054972 1594028437.50 151.5092 60.0001 32.0000 1.9737 1.9758 402.9643 403.4846 0.0810 -1.0000 -1.0000 4055035 1594028437.60 151.5092 60.0001 32.0000 1.9744 1.9765 402.8953 403.4162 0.0811 -1.0000 -1.0000 4055097 1594028437.70 151.5092 60.0001 32.0000 1.9753 1.9774 402.7889 403.3099 0.0811 -1.0000 -1.0000 4055332 1594028437.80 151.4651 60.0001 32.0000 1.9751 1.9772 402.7614 403.2820 0.0811 -1.0000 -1.0000 4055394 1594028437.90 151.4651 60.0001 32.0000 1.9742 1.9763 402.8086 403.3302 0.0812 -1.0000 -1.0000 4055472 1594028438.00 151.4651 60.0001 32.0000 1.9743 1.9764 403.0234 403.5450 0.0812 -1.0000 -1.0000 4055535 1594028438.10 151.4651 60.0001 32.0000 1.9740 1.9761 403.0224 403.5444 0.0812 -1.0000 -1.0000 4055597 1594028438.20 151.4651 60.0001 32.0000 1.9741 1.9762 402.9127 403.4329 0.0810 -1.0000 -1.0000 4055660 1594028438.30 151.4232 60.0001 32.0000 1.9744 1.9765 402.9220 403.4431 0.0811 -1.0000 -1.0000 4055722 1594028438.40 151.4232 60.0001 32.0000 1.9736 1.9757 402.9735 403.4944 0.0811 -1.0000 -1.0000 4055785 1594028438.50 151.4232 60.0001 32.0000 1.9739 1.9760 403.1332 403.6543 0.0811 -1.0000 -1.0000 4055863 1594028438.60 151.4232 60.0001 32.0000 1.9734 1.9755 402.9837 403.5045 0.0811 -1.0000 -1.0000 4055925 1594028438.70 151.4232 60.0001 32.0000 1.9743 1.9764 402.8186 403.3396 0.0811 -1.0000 -1.0000 4055988 1594028438.80 151.4232 60.0001 32.0000 1.9748 1.9769 402.8750 403.3953 0.0810 -1.0000 -1.0000 4056097 1594028438.90 151.4412 60.0001 32.0000 1.9747 1.9768 402.8949 403.4160 0.0811 -1.0000 -1.0000 4056160 1594028439.00 151.4412 60.0001 32.0000 1.9739 1.9760 403.0176 403.5388 0.0811 -1.0000 -1.0000 4056222 1594028439.10 151.4412 60.0001 32.0000 1.9738 1.9759 403.0198 403.5403 0.0810 -1.0000 -1.0000 4056300 1594028439.20 151.4412 60.0001 32.0000 1.9752 1.9773 402.8157 403.3356 0.0810 -1.0000 -1.0000 4056363 1594028439.30 151.4412 60.0001 32.0000 1.9749 1.9770 402.7832 403.3040 0.0811 -1.0000 -1.0000 4056644 1594028439.40 151.4412 60.0001 32.0000 1.9747 1.9768 402.8197 403.3412 0.0812 -1.0000 -1.0000 4056707 1594028439.50 151.4943 60.0001 32.0000 1.9737 1.9758 403.0272 403.5491 0.0811 -1.0000 -1.0000 4056769 1594028439.60 151.4943 60.0001 32.0000 1.9746 1.9767 403.1155 403.6367 0.0812 -1.0000 -1.0000 4056832 1594028439.70 151.4943 60.0001 32.0000 1.9750 1.9771 402.9656 403.4876 0.0812 -1.0000 -1.0000 4056910 1594028439.80 151.4943 60.0001 32.0000 1.9754 1.9775 402.7845 403.3053 0.0811 -1.0000 -1.0000 4057519 1594028439.90 151.4943 60.0001 32.0000 1.9753 1.9774 402.8736 403.3943 0.0811 -1.0000 -1.0000 4057612 1594028440.00 151.5045 59.9999 32.0000 1.9749 1.9770 402.9648 403.4851 0.0810 -1.0000 -1.0000 4057691 1594028440.10 151.5255 59.9993 32.0000 1.9749 1.9770 403.0029 403.5239 0.0811 -1.0000 -1.0000 4057753 1594028440.20 151.5255 59.9993 32.0000 1.9738 1.9759 403.0755 403.5962 0.0810 -1.0000 -1.0000 4057816 1594028440.30 151.5255 59.9993 32.0000 1.9746 1.9767 402.9003 403.4212 0.0811 -1.0000 -1.0000 4057878 1594028440.40 151.5255 59.9993 32.0000 1.9752 1.9773 402.8918 403.4122 0.0811 -1.0000 -1.0000 4057941 1594028440.50 151.5255 59.9993 32.0000 1.9752 1.9773 402.8520 403.3734 0.0812 -1.0000 -1.0000 4058019 1594028440.60 151.5305 59.9993 32.0000 1.9746 1.9767 402.9417 403.4633 0.0812 -1.0000 -1.0000 4058081 1594028440.70 151.5305 59.9993 32.0000 1.9743 1.9764 403.0160 403.5372 0.0811 -1.0000 -1.0000 4058144 1594028440.80 151.5305 59.9993 32.0000 1.9744 1.9765 402.7476 403.2684 0.0811 -1.0000 -1.0000 4058222 1594028440.90 151.5305 59.9993 32.0000 1.9747 1.9768 402.7867 403.3082 0.0812 -1.0000 -1.0000 4058284 1594028441.00 151.5305 59.9993 32.0000 1.9737 1.9758 402.9990 403.5201 0.0811 -1.0000 -1.0000 4058347 1594028441.10 151.5264 59.9993 32.0000 1.9739 1.9760 403.0123 403.5338 0.0812 -1.0000 -1.0000 4058409 1594028441.20 151.4864 59.9993 32.0000 1.9737 1.9758 402.9390 403.4595 0.0810 -1.0000 -1.0000 4058472 1594028441.30 151.4864 59.9993 32.0000 1.9745 1.9766 402.8087 403.3286 0.0810 -1.0000 -1.0000 4058846 1594028441.40 151.4864 59.9993 32.0000 1.9745 1.9765 402.8177 403.3376 0.0810 -1.0000 -1.0000 4058925 1594028441.50 151.4864 59.9993 32.0000 1.9741 1.9762 402.9772 403.4980 0.0811 -1.0000 -1.0000 4058987 1594028441.60 151.4864 59.9993 32.0000 1.9735 1.9756 403.0723 403.5941 0.0812 -1.0000 -1.0000 4059050 1594028441.70 151.4601 59.9993 32.0000 1.9733 1.9754 402.8991 403.4197 0.0810 -1.0000 -1.0000 4059128 1594028441.80 151.4601 59.9993 32.0000 1.9745 1.9766 402.8146 403.3349 0.0811 -1.0000 -1.0000 4059596 1594028441.90 151.4601 59.9993 32.0000 1.9743 1.9764 402.7714 403.2916 0.0810 -1.0000 -1.0000 4059674 1594028442.00 151.4601 59.9993 32.0000 1.9747 1.9768 402.8985 403.4192 0.0811 -1.0000 -1.0000 4059737 1594028442.10 151.4601 59.9993 32.0000 1.9740 1.9762 403.0439 403.5663 0.0814 -1.0000 -1.0000 4059799 1594028442.20 151.4223 59.9993 32.0000 1.9743 1.9764 403.0653 403.5869 0.0812 -1.0000 -1.0000 4059878 1594028442.30 151.4132 59.9993 32.0000 1.9746 1.9767 402.9455 403.4679 0.0813 -1.0000 -1.0000 4059940 1594028442.40 151.4132 59.9993 32.0000 1.9745 1.9766 402.8037 403.3249 0.0811 -1.0000 -1.0000 4100112 1594028442.50 151.4132 59.9993 32.0000 1.9736 1.9757 402.9760 403.4967 0.0811 -1.0000 -1.0000 4100190 1594028442.60 151.4132 59.9993 32.0000 1.9735 1.9756 403.0542 403.5751 0.0811 -1.0000 -1.0000 4100253 1594028442.70 151.4132 59.9993 32.0000 1.9739 1.9760 403.0335 403.5555 0.0813 -1.0000 -1.0000 4100315 1594028442.80 151.4180 59.9993 32.0000 1.9736 1.9757 403.0237 403.5459 0.0813 -1.0000 -1.0000 4100378 1594028442.90 151.4184 59.9993 32.0000 1.9745 1.9766 402.7056 403.2271 0.0812 -1.0000 -1.0000 4100612 1594028443.00 151.4184 59.9993 32.0000 1.9748 1.9769 402.8436 403.3653 0.0813 -1.0000 -1.0000 4100674 1594028443.10 151.4184 59.9993 32.0000 1.9737 1.9758 402.8892 403.4106 0.0812 -1.0000 -1.0000 4100737 1594028443.20 151.4184 59.9993 32.0000 1.9739 1.9760 403.0007 403.5219 0.0811 -1.0000 -1.0000 4100799 1594028443.30 151.4184 59.9993 32.0000 1.9750 1.9771 402.8230 403.3442 0.0812 -1.0000 -1.0000 4100862 1594028443.40 151.4006 59.9993 32.0000 1.9750 1.9771 402.8456 403.3671 0.0812 -1.0000 -1.0000 4101112 1594028443.50 151.4006 59.9993 32.0000 1.9750 1.9771 402.7995 403.3202 0.0811 -1.0000 -1.0000 4101159 1594028443.60 151.4006 59.9993 32.0000 1.9744 1.9765 402.8870 403.4074 0.0810 -1.0000 -1.0000 4101237 1594028443.70 151.4006 59.9993 32.0000 1.9739 1.9760 402.9328 403.4544 0.0813 -1.0000 -1.0000 4101299 1594028443.80 151.4006 59.9993 32.0000 1.9742 1.9763 402.9250 403.4463 0.0811 -1.0000 -1.0000 4101362 1594028443.90 151.4584 59.9993 32.0000 1.9755 1.9776 402.7892 403.3097 0.0811 -1.0000 -1.0000 4102112 1594028444.00 151.4625 59.9993 32.0000 1.9745 1.9766 402.9098 403.4308 0.0811 -1.0000 -1.0000 4102190 1594028444.10 151.4625 59.9993 32.0000 1.9741 1.9762 403.0184 403.5407 0.0813 -1.0000 -1.0000 4102252 1594028444.20 151.4625 59.9993 32.0000 1.9739 1.9760 403.0136 403.5350 0.0811 -1.0000 -1.0000 4102330 1594028444.30 151.4625 59.9993 32.0000 1.9741 1.9762 402.9546 403.4749 0.0810 -1.0000 -1.0000 4102393 1594028444.40 151.4740 59.9993 32.0000 1.9749 1.9770 402.7942 403.3151 0.0812 -1.0000 -1.0000 4102455 1594028444.50 151.5315 59.9993 32.0000 1.9752 1.9773 402.8314 403.3523 0.0811 -1.0000 -1.0000 4102533 1594028444.60 151.5315 59.9993 32.0000 1.9749 1.9770 402.8445 403.3650 0.0811 -1.0000 -1.0000 4102596 1594028444.70 151.5315 59.9993 32.0000 1.9743 1.9764 403.0247 403.5457 0.0812 -1.0000 -1.0000 4102658 1594028444.80 151.5315 59.9993 32.0000 1.9735 1.9756 403.0342 403.5558 0.0811 -1.0000 -1.0000 4102737 1594028444.90 151.5315 59.9993 32.0000 1.9743 1.9764 402.8485 403.3694 0.0812 -1.0000 -1.0000 4102783 1594028445.00 151.5716 59.9989 32.0000 1.9749 1.9770 402.8253 403.3469 0.0812 -1.0000 -1.0000 4102846 1594028445.10 151.5716 59.9989 32.0000 1.9754 1.9775 402.9711 403.4915 0.0810 -1.0000 -1.0000 4102924 1594028445.20 151.5716 59.9989 32.0000 1.9741 1.9762 403.0741 403.5945 0.0810 -1.0000 -1.0000 4102986 1594028445.30 151.5716 59.9989 32.0000 1.9745 1.9766 403.0067 403.5280 0.0812 -1.0000 -1.0000 4103049 1594028445.40 151.5716 59.9989 32.0000 1.9750 1.9771 402.8945 403.4153 0.0810 -1.0000 -1.0000 4103127 1594028445.50 151.5645 59.9989 32.0000 1.9749 1.9770 402.8086 403.3291 0.0811 -1.0000 -1.0000 4103189 1594028445.60 151.5186 59.9989 32.0000 1.9749 1.9770 402.9121 403.4332 0.0811 -1.0000 -1.0000 4103252 1594028445.70 151.5186 59.9989 32.0000 1.9741 1.9762 403.0292 403.5497 0.0810 -1.0000 -1.0000 4103314 1594028445.80 151.5186 59.9989 32.0000 1.9740 1.9761 403.1229 403.6435 0.0810 -1.0000 -1.0000 4103377 1594028445.90 151.5186 59.9989 32.0000 1.9747 1.9768 402.9515 403.4725 0.0811 -1.0000 -1.0000 4103455 1594028446.00 151.5186 59.9989 32.0000 1.9749 1.9770 402.7741 403.2945 0.0810 -1.0000 -1.0000 4103517 1594028446.10 151.5186 59.9989 32.0000 1.9752 1.9773 402.7892 403.3093 0.0810 -1.0000 -1.0000 4103580 1594028446.20 151.5186 59.9989 32.0000 1.9744 1.9765 402.8818 403.4033 0.0812 -1.0000 -1.0000 4103658 1594028446.30 151.5186 59.9989 32.0000 1.9735 1.9756 403.0244 403.5458 0.0812 -1.0000 -1.0000 4103720 1594028446.40 151.5186 59.9989 32.0000 1.9743 1.9764 402.9336 403.4548 0.0811 -1.0000 -1.0000 4103783 1594028446.50 151.5186 59.9989 32.0000 1.9747 1.9768 402.8669 403.3876 0.0811 -1.0000 -1.0000 4104658 1594028446.60 151.5186 59.9989 32.0000 1.9746 1.9767 402.7900 403.3105 0.0810 -1.0000 -1.0000 4104720 1594028446.70 151.5275 59.9989 32.0000 1.9740 1.9761 402.9057 403.4266 0.0811 -1.0000 -1.0000 4104783 1594028446.80 151.5304 59.9989 32.0000 1.9739 1.9760 402.9581 403.4787 0.0811 -1.0000 -1.0000 4104845 1594028446.90 151.5304 59.9989 32.0000 1.9746 1.9767 403.0132 403.5343 0.0811 -1.0000 -1.0000 4104908 1594028447.00 151.5304 59.9989 32.0000 1.9750 1.9771 402.9214 403.4432 0.0813 -1.0000 -1.0000 4104970 1594028447.10 151.5304 59.9989 32.0000 1.9751 1.9772 402.8011 403.3228 0.0812 -1.0000 -1.0000 4105048 1594028447.20 151.5304 59.9989 32.0000 1.9744 1.9764 402.9251 403.4451 0.0810 -1.0000 -1.0000 4105111 1594028447.30 151.5046 59.9989 32.0000 1.9739 1.9760 402.9283 403.4495 0.0812 -1.0000 -1.0000 4105173 1594028447.40 151.5046 59.9989 32.0000 1.9741 1.9762 402.8877 403.4078 0.0810 -1.0000 -1.0000 4105251 1594028447.50 151.5046 59.9989 32.0000 1.9753 1.9774 402.7876 403.3090 0.0812 -1.0000 -1.0000 4105314 1594028447.60 151.5046 59.9989 32.0000 1.9751 1.9772 402.8330 403.3542 0.0811 -1.0000 -1.0000 4105376 1594028447.70 151.5046 59.9989 32.0000 1.9742 1.9763 402.8851 403.4054 0.0810 -1.0000 -1.0000 4105439 1594028447.80 151.5046 59.9989 32.0000 1.9743 1.9764 403.0088 403.5299 0.0811 -1.0000 -1.0000 4105501 1594028447.90 151.4446 59.9989 32.0000 1.9752 1.9773 402.9969 403.5180 0.0811 -1.0000 -1.0000 4105579 1594028448.00 151.4446 59.9989 32.0000 1.9749 1.9770 403.0463 403.5680 0.0812 -1.0000 -1.0000 4106126 1594028448.10 151.4446 59.9989 32.0000 1.9742 1.9763 402.8711 403.3917 0.0811 -1.0000 -1.0000 4106204 1594028448.20 151.4446 59.9989 32.0000 1.9752 1.9773 402.8228 403.3435 0.0811 -1.0000 -1.0000 4106267 1594028448.30 151.4446 59.9989 32.0000 1.9742 1.9763 402.8498 403.3703 0.0810 -1.0000 -1.0000 4106329 1594028448.40 151.4535 59.9989 32.0000 1.9742 1.9763 402.9607 403.4813 0.0811 -1.0000 -1.0000 4106407 1594028448.50 151.4587 59.9989 32.0000 1.9745 1.9766 402.9879 403.5089 0.0811 -1.0000 -1.0000 4106470 1594028448.60 151.4587 59.9989 32.0000 1.9755 1.9776 402.8413 403.3614 0.0810 -1.0000 -1.0000 4106532 1594028448.70 151.4587 59.9989 32.0000 1.9751 1.9772 402.8060 403.3270 0.0812 -1.0000 -1.0000 4106595 1594028448.80 151.4587 59.9989 32.0000 1.9747 1.9768 402.9740 403.4956 0.0812 -1.0000 -1.0000 4106673 1594028448.90 151.4587 59.9989 32.0000 1.9748 1.9769 403.0868 403.6093 0.0813 -1.0000 -1.0000 4106736 1594028449.00 151.4597 59.9989 32.0000 1.9742 1.9763 403.0452 403.5666 0.0811 -1.0000 -1.0000 4106829 1594028449.10 151.4597 59.9989 32.0000 1.9752 1.9773 402.9135 403.4340 0.0810 -1.0000 -1.0000 4106907 1594028449.20 151.4597 59.9989 32.0000 1.9755 1.9776 402.7710 403.2919 0.0811 -1.0000 -1.0000 4106970 1594028449.30 151.4597 59.9989 32.0000 1.9748 1.9769 402.8492 403.3697 0.0811 -1.0000 -1.0000 4107032 1594028449.40 151.4597 59.9989 32.0000 1.9746 1.9767 402.9701 403.4907 0.0810 -1.0000 -1.0000 4107095 1594028449.50 151.4830 59.9992 32.0000 1.9746 1.9767 402.9938 403.5146 0.0812 -1.0000 -1.0000 4107173 1594028449.60 151.5547 59.9998 32.0000 1.9746 1.9767 402.9517 403.4734 0.0811 -1.0000 -1.0000 4107235 1594028449.70 151.5434 59.9998 32.0000 1.9754 1.9775 402.8149 403.3358 0.0811 -1.0000 -1.0000 4107298 1594028449.80 151.5434 59.9998 32.0000 1.9750 1.9771 402.7231 403.2446 0.0812 -1.0000 -1.0000 4107360 1594028449.90 151.5434 59.9998 32.0000 1.9748 1.9769 402.9087 403.4294 0.0811 -1.0000 -1.0000 4107438 1594028450.00 151.5434 59.9998 32.0000 1.9739 1.9760 403.0710 403.5932 0.0813 -1.0000 -1.0000 4107501 1594028450.10 151.5434 59.9998 32.0000 1.9750 1.9771 402.9720 403.4939 0.0812 -1.0000 -1.0000 4107563 1594028450.20 151.5434 59.9998 32.0000 1.9753 1.9774 402.8995 403.4201 0.0811 -1.0000 -1.0000 4107641 1594028450.30 151.5434 59.9998 32.0000 1.9751 1.9772 402.9002 403.4206 0.0810 -1.0000 -1.0000 4107704 1594028450.40 151.5434 59.9998 32.0000 1.9747 1.9768 402.7718 403.2923 0.0811 -1.0000 -1.0000 4107766 1594028450.50 151.5434 59.9998 32.0000 1.9742 1.9763 402.9114 403.4330 0.0812 -1.0000 -1.0000 4107829 1594028450.60 151.5434 59.9998 32.0000 1.9742 1.9763 403.0389 403.5585 0.0809 -1.0000 -1.0000 4108173 1594028450.70 151.5434 59.9998 32.0000 1.9747 1.9768 402.9877 403.5086 0.0810 -1.0000 -1.0000 4108235 1594028450.80 151.5869 59.9998 32.0000 1.9753 1.9774 402.8299 403.3497 0.0810 -1.0000 -1.0000 4108297 1594028450.90 151.5869 59.9998 32.0000 1.9748 1.9769 402.8257 403.3453 0.0809 -1.0000 -1.0000 4108360 1594028451.00 151.5869 59.9998 32.0000 1.9743 1.9764 402.9558 403.4767 0.0811 -1.0000 -1.0000 4108423 1594028451.10 151.5869 59.9998 32.0000 1.9741 1.9762 403.0033 403.5243 0.0811 -1.0000 -1.0000 4109125 1594028451.20 151.5869 59.9998 32.0000 1.9755 1.9776 403.0239 403.5453 0.0812 -1.0000 -1.0000 4109188 1594028451.30 151.5869 59.9998 32.0000 1.9756 1.9777 402.8541 403.3754 0.0811 -1.0000 -1.0000 4109250 1594028451.40 151.5069 59.9998 32.0000 1.9749 1.9770 402.7898 403.3106 0.0811 -1.0000 -1.0000 4109313 1594028451.50 151.5069 59.9998 32.0000 1.9740 1.9761 402.9102 403.4316 0.0812 -1.0000 -1.0000 4109375 1594028451.60 151.5069 59.9998 32.0000 1.9745 1.9766 403.0257 403.5467 0.0811 -1.0000 -1.0000 4109438 1594028451.70 151.5069 59.9998 32.0000 1.9743 1.9764 403.0002 403.5204 0.0810 -1.0000 -1.0000 4109516 1594028451.80 151.5069 59.9998 32.0000 1.9747 1.9768 402.9322 403.4535 0.0812 -1.0000 -1.0000 4109578 1594028451.90 151.4605 59.9998 32.0000 1.9747 1.9768 402.8841 403.4053 0.0811 -1.0000 -1.0000 4109657 1594028452.00 151.4557 59.9998 32.0000 1.9739 1.9760 402.9248 403.4454 0.0811 -1.0000 -1.0000 4109735 1594028452.10 151.4557 59.9998 32.0000 1.9745 1.9766 403.0210 403.5411 0.0809 -1.0000 -1.0000 4109860 1594028452.20 151.4557 59.9998 32.0000 1.9750 1.9771 402.9937 403.5144 0.0811 -1.0000 -1.0000 4109938 1594028452.30 151.4557 59.9998 32.0000 1.9750 1.9771 402.8409 403.3618 0.0811 -1.0000 -1.0000 4110000 1594028452.40 151.4557 59.9998 32.0000 1.9748 1.9769 402.8244 403.3455 0.0812 -1.0000 -1.0000 4110063 1594028452.50 151.4557 59.9998 32.0000 1.9745 1.9766 402.8138 403.3350 0.0811 -1.0000 -1.0000 4110125 1594028452.60 151.4725 59.9998 32.0000 1.9731 1.9752 402.9749 403.4956 0.0811 -1.0000 -1.0000 4110375 1594028452.70 151.4725 59.9998 32.0000 1.9740 1.9761 403.1069 403.6283 0.0811 -1.0000 -1.0000 4110438 1594028452.80 151.4725 59.9998 32.0000 1.9741 1.9762 403.0683 403.5896 0.0811 -1.0000 -1.0000 4110500 1594028452.90 151.4725 59.9998 32.0000 1.9756 1.9777 402.9334 403.4542 0.0811 -1.0000 -1.0000 4110563 1594028453.00 151.4725 59.9998 32.0000 1.9752 1.9773 402.8736 403.3946 0.0811 -1.0000 -1.0000 4110625 1594028453.10 151.4725 59.9998 32.0000 1.9748 1.9769 403.0535 403.5753 0.0812 -1.0000 -1.0000 4110703 1594028453.20 151.4725 59.9998 32.0000 1.9746 1.9767 403.0704 403.5913 0.0811 -1.0000 -1.0000 4111562 1594028453.30 151.4725 59.9998 32.0000 1.9751 1.9772 403.0078 403.5291 0.0811 -1.0000 -1.0000 4111625 1594028453.40 151.4725 59.9998 32.0000 1.9754 1.9775 402.9065 403.4266 0.0810 -1.0000 -1.0000 4111703 1594028453.50 151.4725 59.9998 32.0000 1.9747 1.9768 402.7938 403.3151 0.0812 -1.0000 -1.0000 4111765 1594028453.60 151.4725 59.9998 32.0000 1.9748 1.9769 402.8154 403.3360 0.0811 -1.0000 -1.0000 4111828 1594028453.70 151.4725 59.9998 32.0000 1.9743 1.9764 402.9740 403.4953 0.0811 -1.0000 -1.0000 4111906 1594028453.80 151.5141 59.9998 32.0000 1.9733 1.9754 403.0534 403.5744 0.0811 -1.0000 -1.0000 4111968 1594028453.90 151.5141 59.9998 32.0000 1.9744 1.9765 402.9720 403.4942 0.0813 -1.0000 -1.0000 4112031 1594028454.00 151.5141 59.9998 32.0000 1.9749 1.9770 402.9247 403.4457 0.0811 -1.0000 -1.0000 4112125 1594028454.10 151.5141 59.9998 32.0000 1.9746 1.9767 402.9725 403.4935 0.0811 -1.0000 -1.0000 4112187 1594028454.20 151.5141 59.9998 32.0000 1.9739 1.9760 403.0097 403.5312 0.0812 -1.0000 -1.0000 4112266 1594028454.30 151.4956 59.9998 32.0000 1.9739 1.9760 403.0724 403.5930 0.0811 -1.0000 -1.0000 4112328 1594028454.40 151.4956 59.9998 32.0000 1.9749 1.9770 402.9563 403.4775 0.0811 -1.0000 -1.0000 4112390 1594028454.50 151.4956 59.9998 32.0000 1.9745 1.9766 402.7885 403.3101 0.0812 -1.0000 -1.0000 4112453 1594028454.60 151.4956 59.9998 32.0000 1.9739 1.9760 402.7957 403.3156 0.0810 -1.0000 -1.0000 4112531 1594028454.70 151.4956 59.9998 32.0000 1.9740 1.9761 402.9557 403.4770 0.0812 -1.0000 -1.0000 4112594 1594028454.80 151.4956 59.9998 32.0000 1.9733 1.9754 403.1162 403.6370 0.0811 -1.0000 -1.0000 4112656 1594028454.90 151.5152 60.0007 32.0000 1.9741 1.9762 403.1017 403.6230 0.0811 -1.0000 -1.0000 4112718 1594028455.00 151.4977 60.0008 32.0000 1.9744 1.9765 402.9421 403.4637 0.0812 -1.0000 -1.0000 4112781 1594028455.10 151.4977 60.0008 32.0000 1.9749 1.9770 402.8586 403.3794 0.0811 -1.0000 -1.0000 4112859 1594028455.20 151.4977 60.0008 32.0000 1.9748 1.9769 402.8571 403.3784 0.0812 -1.0000 -1.0000 4112921 1594028455.30 151.4977 60.0008 32.0000 1.9729 1.9750 403.0329 403.5544 0.0812 -1.0000 -1.0000 4112984 1594028455.40 151.4977 60.0008 32.0000 1.9741 1.9762 403.0286 403.5510 0.0814 -1.0000 -1.0000 4113046 1594028455.50 151.4977 60.0008 32.0000 1.9746 1.9767 402.8649 403.3869 0.0812 -1.0000 -1.0000 4113109 1594028455.60 151.4977 60.0008 32.0000 1.9739 1.9760 402.7990 403.3200 0.0812 -1.0000 -1.0000 4113171 1594028455.70 151.4977 60.0008 32.0000 1.9740 1.9761 402.8492 403.3716 0.0814 -1.0000 -1.0000 4113609 1594028455.80 151.4977 60.0008 32.0000 1.9745 1.9766 402.8872 403.4088 0.0812 -1.0000 -1.0000 4113687 1594028455.90 151.4977 60.0008 32.0000 1.9743 1.9764 403.0605 403.5816 0.0810 -1.0000 -1.0000 4113749 1594028456.00 151.5292 60.0008 32.0000 1.9748 1.9769 402.8608 403.3819 0.0812 -1.0000 -1.0000 4113812 1594028456.10 151.5648 60.0008 32.0000 1.9751 1.9772 402.8745 403.3958 0.0812 -1.0000 -1.0000 4113874 1594028456.20 151.5648 60.0008 32.0000 1.9738 1.9759 402.9189 403.4399 0.0811 -1.0000 -1.0000 4113953 1594028456.30 151.5648 60.0008 32.0000 1.9740 1.9761 403.0215 403.5427 0.0811 -1.0000 -1.0000 4114015 1594028456.40 151.5648 60.0008 32.0000 1.9754 1.9775 402.9927 403.5140 0.0811 -1.0000 -1.0000 4114078 1594028456.50 151.5648 60.0008 32.0000 1.9748 1.9769 402.8275 403.3486 0.0812 -1.0000 -1.0000 4114156 1594028456.60 151.5247 60.0008 32.0000 1.9747 1.9768 402.7739 403.2948 0.0811 -1.0000 -1.0000 4114218 1594028456.70 151.5247 60.0008 32.0000 1.9744 1.9765 402.9637 403.4850 0.0811 -1.0000 -1.0000 4114343 1594028456.80 151.5247 60.0008 32.0000 1.9742 1.9763 403.0853 403.6062 0.0811 -1.0000 -1.0000 4114406 1594028456.90 151.5247 60.0008 32.0000 1.9747 1.9768 403.0056 403.5270 0.0812 -1.0000 -1.0000 4114468 1594028457.00 151.5247 60.0008 32.0000 1.9752 1.9773 402.8831 403.4040 0.0811 -1.0000 -1.0000 4114530 1594028457.10 151.5247 60.0008 32.0000 1.9754 1.9775 402.8660 403.3868 0.0811 -1.0000 -1.0000 4114609 1594028457.20 151.4380 60.0008 32.0000 1.9740 1.9761 402.9251 403.4458 0.0811 -1.0000 -1.0000 4114671 1594028457.30 151.4380 60.0008 32.0000 1.9745 1.9766 403.0753 403.5974 0.0813 -1.0000 -1.0000 4114999 1594028457.40 151.4380 60.0008 32.0000 1.9744 1.9765 403.1609 403.6827 0.0812 -1.0000 -1.0000 4115062 1594028457.50 151.4380 60.0008 32.0000 1.9750 1.9771 402.9340 403.4559 0.0812 -1.0000 -1.0000 4115124 1594028457.60 151.4380 60.0008 32.0000 1.9748 1.9769 402.8417 403.3635 0.0812 -1.0000 -1.0000 4115202 1594028457.70 151.4380 60.0008 32.0000 1.9748 1.9769 402.8964 403.4172 0.0810 -1.0000 -1.0000 4115265 1594028457.80 151.4380 60.0008 32.0000 1.9743 1.9764 403.0072 403.5284 0.0812 -1.0000 -1.0000 4115858 1594028457.90 151.4380 60.0008 32.0000 1.9748 1.9769 403.1062 403.6286 0.0813 -1.0000 -1.0000 4115937 1594028458.00 151.4380 60.0008 32.0000 1.9743 1.9764 403.0262 403.5478 0.0812 -1.0000 -1.0000 4115999 1594028458.10 151.4380 60.0008 32.0000 1.9750 1.9771 402.9035 403.4243 0.0811 -1.0000 -1.0000 4116062 1594028458.20 151.4380 60.0008 32.0000 1.9747 1.9768 402.8434 403.3637 0.0810 -1.0000 -1.0000 4116140 1594028458.30 151.5038 60.0008 32.0000 1.9741 1.9762 402.9169 403.4370 0.0810 -1.0000 -1.0000 4116202 1594028458.40 151.5042 60.0008 32.0000 1.9740 1.9761 403.0514 403.5722 0.0811 -1.0000 -1.0000 4116265 1594028458.50 151.5042 60.0008 32.0000 1.9745 1.9766 403.0362 403.5568 0.0810 -1.0000 -1.0000 4116327 1594028458.60 151.5042 60.0008 32.0000 1.9751 1.9772 402.8871 403.4080 0.0812 -1.0000 -1.0000 4116390 1594028458.70 151.5042 60.0008 32.0000 1.9741 1.9762 402.8811 403.4023 0.0811 -1.0000 -1.0000 4116452 1594028458.80 151.5086 60.0008 32.0000 1.9739 1.9760 402.9908 403.5118 0.0811 -1.0000 -1.0000 4116530 1594028458.90 151.5579 60.0008 32.0000 1.9739 1.9760 403.0552 403.5763 0.0812 -1.0000 -1.0000 4116593 1594028459.00 151.5579 60.0008 32.0000 1.9746 1.9768 402.9792 403.5010 0.0811 -1.0000 -1.0000 4116655 1594028459.10 151.5579 60.0008 32.0000 1.9748 1.9769 402.7537 403.2743 0.0811 -1.0000 -1.0000 4116733 1594028459.20 151.5579 60.0008 32.0000 1.9742 1.9763 402.9366 403.4569 0.0810 -1.0000 -1.0000 4116795 1594028459.30 151.5579 60.0008 32.0000 1.9737 1.9758 402.9871 403.5081 0.0811 -1.0000 -1.0000 4116858 1594028459.40 151.5579 60.0008 32.0000 1.9741 1.9762 402.8969 403.4184 0.0812 -1.0000 -1.0000 4116936 1594028459.50 151.5928 60.0008 32.0000 1.9752 1.9773 402.7928 403.3139 0.0811 -1.0000 -1.0000 4116999 1594028459.60 151.5928 60.0008 32.0000 1.9751 1.9772 402.7542 403.2743 0.0810 -1.0000 -1.0000 4117061 1594028459.70 151.5928 60.0008 32.0000 1.9745 1.9766 402.8891 403.4098 0.0811 -1.0000 -1.0000 4117124 1594028459.80 151.5928 60.0008 32.0000 1.9746 1.9767 402.9388 403.4602 0.0812 -1.0000 -1.0000 4117358 1594028459.90 151.5928 60.0008 32.0000 1.9752 1.9773 402.8647 403.3855 0.0811 -1.0000 -1.0000 4117436 1594028460.00 151.5928 60.0008 32.0000 1.9753 1.9774 402.7957 403.3166 0.0811 -1.0000 -1.0000 4117498 1594028460.10 151.5928 60.0008 32.0000 1.9747 1.9768 402.7980 403.3187 0.0811 -1.0000 -1.0000 4117561 1594028460.20 151.5928 60.0008 32.0000 1.9746 1.9767 403.0189 403.5393 0.0810 -1.0000 -1.0000 4117639 1594028460.30 151.5928 60.0008 32.0000 1.9738 1.9759 403.0245 403.5458 0.0812 -1.0000 -1.0000 4117701 1594028460.40 151.5928 60.0008 32.0000 1.9741 1.9762 403.1345 403.6558 0.0811 -1.0000 -1.0000 4117920 1594028460.50 151.5928 60.0008 32.0000 1.9752 1.9773 402.9037 403.4240 0.0811 -1.0000 -1.0000 4117999 1594028460.60 151.5813 60.0008 32.0000 1.9752 1.9773 402.7555 403.2762 0.0811 -1.0000 -1.0000 4118061 1594028460.70 151.5039 60.0008 32.0000 1.9750 1.9771 402.8096 403.3306 0.0812 -1.0000 -1.0000 4118124 1594028460.80 151.5039 60.0008 32.0000 1.9739 1.9760 402.8458 403.3666 0.0810 -1.0000 -1.0000 4118202 1594028460.90 151.5039 60.0008 32.0000 1.9745 1.9766 402.9120 403.4316 0.0809 -1.0000 -1.0000 4119139 1594028461.00 151.5039 60.0008 32.0000 1.9750 1.9771 402.8438 403.3640 0.0810 -1.0000 -1.0000 4119201 1594028461.10 151.5039 60.0008 32.0000 1.9745 1.9766 402.7760 403.2971 0.0811 -1.0000 -1.0000 4119264 1594028461.20 151.5039 60.0008 32.0000 1.9745 1.9766 402.9287 403.4504 0.0813 -1.0000 -1.0000 4119326 1594028461.30 151.5138 60.0008 32.0000 1.9741 1.9762 403.0371 403.5587 0.0811 -1.0000 -1.0000 4119389 1594028461.40 151.5138 60.0008 32.0000 1.9747 1.9768 402.9813 403.5016 0.0811 -1.0000 -1.0000 4119467 1594028461.50 151.5138 60.0008 32.0000 1.9749 1.9770 402.8899 403.4112 0.0812 -1.0000 -1.0000 4119529 1594028461.60 151.5138 60.0008 32.0000 1.9748 1.9769 402.8086 403.3291 0.0811 -1.0000 -1.0000 4119592 1594028461.70 151.5138 60.0008 32.0000 1.9747 1.9768 402.8510 403.3720 0.0812 -1.0000 -1.0000 4119670 1594028461.80 151.4716 60.0008 32.0000 1.9745 1.9767 403.0058 403.5271 0.0811 -1.0000 -1.0000 4119732 1594028461.90 151.4416 60.0008 32.0000 1.9739 1.9760 403.0630 403.5834 0.0810 -1.0000 -1.0000 4119795 1594028462.00 151.4416 60.0008 32.0000 1.9749 1.9770 403.0212 403.5426 0.0812 -1.0000 -1.0000 4119857 1594028462.10 151.4416 60.0008 32.0000 1.9748 1.9769 402.8857 403.4071 0.0812 -1.0000 -1.0000 4119920 1594028462.20 151.4416 60.0008 32.0000 1.9742 1.9763 402.9166 403.4375 0.0811 -1.0000 -1.0000 4119998 1594028462.30 151.4416 60.0008 32.0000 1.9740 1.9761 402.9880 403.5088 0.0810 -1.0000 -1.0000 4120061 1594028462.40 151.4478 60.0008 32.0000 1.9744 1.9765 403.0159 403.5369 0.0812 -1.0000 -1.0000 4120123 1594028462.50 151.4481 60.0008 32.0000 1.9755 1.9776 402.9553 403.4775 0.0813 -1.0000 -1.0000 4120201 1594028462.60 151.4481 60.0008 32.0000 1.9758 1.9779 402.8371 403.3585 0.0812 -1.0000 -1.0000 4120264 1594028462.70 151.4481 60.0008 32.0000 1.9748 1.9769 402.8150 403.3363 0.0812 -1.0000 -1.0000 4120326 1594028462.80 151.4481 60.0008 32.0000 1.9743 1.9764 402.9833 403.5042 0.0810 -1.0000 -1.0000 4120404 1594028462.90 151.4481 60.0008 32.0000 1.9748 1.9769 402.9931 403.5148 0.0812 -1.0000 -1.0000 4120467 1594028463.00 151.4481 60.0008 32.0000 1.9744 1.9765 403.0400 403.5616 0.0811 -1.0000 -1.0000 4120529 1594028463.10 151.4481 60.0008 32.0000 1.9745 1.9766 402.9541 403.4761 0.0813 -1.0000 -1.0000 4120592 1594028463.20 151.4481 60.0008 32.0000 1.9745 1.9766 402.9114 403.4333 0.0812 -1.0000 -1.0000 4120654 1594028463.30 151.4481 60.0008 32.0000 1.9733 1.9754 402.9430 403.4640 0.0811 -1.0000 -1.0000 4120717 1594028463.40 151.4481 60.0008 32.0000 1.9738 1.9759 403.0438 403.5643 0.0810 -1.0000 -1.0000 4120904 1594028463.50 151.4481 60.0008 32.0000 1.9747 1.9768 402.9316 403.4526 0.0812 -1.0000 -1.0000 4120966 1594028463.60 151.4598 60.0008 32.0000 1.9754 1.9776 402.8169 403.3383 0.0812 -1.0000 -1.0000 4121029 1594028463.70 151.5369 60.0008 32.0000 1.9747 1.9768 402.8793 403.4001 0.0811 -1.0000 -1.0000 4121107 1594028463.80 151.5369 60.0008 32.0000 1.9735 1.9756 402.9334 403.4554 0.0812 -1.0000 -1.0000 4121169 1594028463.90 151.5369 60.0008 32.0000 1.9752 1.9773 403.0096 403.5306 0.0811 -1.0000 -1.0000 4121497 1594028464.00 151.5369 60.0008 32.0000 1.9742 1.9763 403.0510 403.5736 0.0814 -1.0000 -1.0000 4121560 1594028464.10 151.5369 60.0008 32.0000 1.9742 1.9763 402.9225 403.4432 0.0811 -1.0000 -1.0000 4121622 1594028464.20 151.5369 60.0008 32.0000 1.9741 1.9762 402.8491 403.3706 0.0813 -1.0000 -1.0000 4121701 1594028464.30 151.5306 60.0008 32.0000 1.9743 1.9764 402.8268 403.3487 0.0813 -1.0000 -1.0000 4121763 1594028464.40 151.5278 60.0008 32.0000 1.9735 1.9756 402.8562 403.3775 0.0812 -1.0000 -1.0000 4121826 1594028464.50 151.5278 60.0008 32.0000 1.9741 1.9762 402.9959 403.5184 0.0813 -1.0000 -1.0000 4122732 1594028464.60 151.5278 60.0008 32.0000 1.9743 1.9764 403.0626 403.5856 0.0814 -1.0000 -1.0000 4122794 1594028464.70 151.5278 60.0008 32.0000 1.9748 1.9769 402.9235 403.4462 0.0813 -1.0000 -1.0000 4122857 1594028464.80 151.5278 60.0008 32.0000 1.9752 1.9773 402.7653 403.2868 0.0812 -1.0000 -1.0000 4122919 1594028464.90 151.5690 60.0014 32.0000 1.9750 1.9771 402.7628 403.2835 0.0811 -1.0000 -1.0000 4122981 1594028465.00 151.5690 60.0014 32.0000 1.9741 1.9762 402.9577 403.4786 0.0811 -1.0000 -1.0000 4123060 1594028465.10 151.5690 60.0014 32.0000 1.9744 1.9765 403.1091 403.6302 0.0811 -1.0000 -1.0000 4123122 1594028465.20 151.5690 60.0014 32.0000 1.9742 1.9763 403.0223 403.5437 0.0811 -1.0000 -1.0000 4123185 1594028465.30 151.5690 60.0014 32.0000 1.9756 1.9777 402.8851 403.4061 0.0811 -1.0000 -1.0000 4123247 1594028465.40 151.4954 60.0014 32.0000 1.9750 1.9771 402.9262 403.4476 0.0811 -1.0000 -1.0000 4123325 1594028465.50 151.4954 60.0014 32.0000 1.9742 1.9763 403.0019 403.5236 0.0812 -1.0000 -1.0000 4123388 1594028465.60 151.4954 60.0014 32.0000 1.9749 1.9770 402.9111 403.4319 0.0811 -1.0000 -1.0000 4123450 1594028465.70 151.4954 60.0014 32.0000 1.9747 1.9768 402.8394 403.3609 0.0812 -1.0000 -1.0000 4123528 1594028465.80 151.4954 60.0014 32.0000 1.9754 1.9775 402.7318 403.2531 0.0812 -1.0000 -1.0000 4123591 1594028465.90 151.4950 60.0014 32.0000 1.9743 1.9764 402.8050 403.3263 0.0812 -1.0000 -1.0000 4123653 1594028466.00 151.3869 60.0014 32.0000 1.9739 1.9760 402.9711 403.4924 0.0810 -1.0000 -1.0000 4124107 1594028466.10 151.3869 60.0014 32.0000 1.9743 1.9764 403.0033 403.5230 0.0809 -1.0000 -1.0000 4124169 1594028466.20 151.3869 60.0014 32.0000 1.9748 1.9769 402.8591 403.3803 0.0812 -1.0000 -1.0000 4124247 1594028466.30 151.3869 60.0014 32.0000 1.9756 1.9777 402.7630 403.2842 0.0812 -1.0000 -1.0000 4124310 1594028466.40 151.3869 60.0014 32.0000 1.9746 1.9767 402.7842 403.3048 0.0811 -1.0000 -1.0000 4124372 1594028466.50 151.3869 60.0014 32.0000 1.9744 1.9765 402.9676 403.4883 0.0811 -1.0000 -1.0000 4124450 1594028466.60 151.3869 60.0014 32.0000 1.9745 1.9766 402.9779 403.4997 0.0813 -1.0000 -1.0000 4124513 1594028466.70 151.3869 60.0014 32.0000 1.9747 1.9768 402.9093 403.4307 0.0811 -1.0000 -1.0000 4124575 1594028466.80 151.3869 60.0014 32.0000 1.9751 1.9772 402.8206 403.3424 0.0812 -1.0000 -1.0000 4124653 1594028466.90 151.3869 60.0014 32.0000 1.9742 1.9763 402.8081 403.3291 0.0811 -1.0000 -1.0000 4124700 1594028467.00 151.3869 60.0014 32.0000 1.9744 1.9765 402.9377 403.4600 0.0814 -1.0000 -1.0000 4124778 1594028467.10 151.3869 60.0014 32.0000 1.9744 1.9765 402.9654 403.4880 0.0813 -1.0000 -1.0000 4124841 1594028467.20 151.4685 60.0014 32.0000 1.9749 1.9770 403.0338 403.5552 0.0811 -1.0000 -1.0000 4124903 1594028467.30 151.4685 60.0014 32.0000 1.9744 1.9765 402.9148 403.4365 0.0812 -1.0000 -1.0000 4124965 1594028467.40 151.4685 60.0014 32.0000 1.9743 1.9764 402.7858 403.3063 0.0811 -1.0000 -1.0000 4125044 1594028467.50 151.4685 60.0014 32.0000 1.9747 1.9768 402.8011 403.3219 0.0810 -1.0000 -1.0000 4125106 1594028467.60 151.4685 60.0014 32.0000 1.9744 1.9765 402.9356 403.4571 0.0812 -1.0000 -1.0000 4125168 1594028467.70 151.4511 60.0014 32.0000 1.9744 1.9765 402.9753 403.4961 0.0811 -1.0000 -1.0000 4125231 1594028467.80 151.4428 60.0014 32.0000 1.9741 1.9762 402.8978 403.4190 0.0811 -1.0000 -1.0000 4125293 1594028467.90 151.4428 60.0014 32.0000 1.9740 1.9761 402.8532 403.3747 0.0812 -1.0000 -1.0000 4125372 1594028468.00 151.4428 60.0014 32.0000 1.9738 1.9759 402.7573 403.2778 0.0811 -1.0000 -1.0000 4125434 1594028468.10 151.4428 60.0014 32.0000 1.9736 1.9757 402.9492 403.4706 0.0812 -1.0000 -1.0000 4125497 1594028468.20 151.4428 60.0014 32.0000 1.9735 1.9756 403.1088 403.6302 0.0812 -1.0000 -1.0000 4125575 1594028468.30 151.5483 60.0014 32.0000 1.9730 1.9751 402.9959 403.5181 0.0812 -1.0000 -1.0000 4125637 1594028468.40 151.5483 60.0014 32.0000 1.9740 1.9761 402.9210 403.4419 0.0811 -1.0000 -1.0000 4125700 1594028468.50 151.5483 60.0014 32.0000 1.9745 1.9766 402.8598 403.3808 0.0812 -1.0000 -1.0000 4125778 1594028468.60 151.5483 60.0014 32.0000 1.9745 1.9766 402.7779 403.2991 0.0811 -1.0000 -1.0000 4126106 1594028468.70 151.5483 60.0014 32.0000 1.9748 1.9769 402.9661 403.4872 0.0812 -1.0000 -1.0000 4126168 1594028468.80 151.5486 60.0014 32.0000 1.9740 1.9761 402.9031 403.4241 0.0811 -1.0000 -1.0000 4126231 1594028468.90 151.5541 60.0014 32.0000 1.9744 1.9765 402.8144 403.3359 0.0813 -1.0000 -1.0000 4126309 1594028469.00 151.5541 60.0014 32.0000 1.9742 1.9763 402.7749 403.2963 0.0811 -1.0000 -1.0000 4126372 1594028469.10 151.5541 60.0014 32.0000 1.9746 1.9767 402.8095 403.3309 0.0813 -1.0000 -1.0000 4126606 1594028469.20 151.5541 60.0014 32.0000 1.9740 1.9761 402.9810 403.5024 0.0812 -1.0000 -1.0000 4126668 1594028469.30 151.5541 60.0014 32.0000 1.9736 1.9757 403.0278 403.5495 0.0812 -1.0000 -1.0000 4126731 1594028469.40 151.5287 60.0014 32.0000 1.9739 1.9760 402.9483 403.4697 0.0812 -1.0000 -1.0000 4126809 1594028469.50 151.4920 60.0014 32.0000 1.9745 1.9766 402.8966 403.4177 0.0811 -1.0000 -1.0000 4126871 1594028469.60 151.4920 60.0014 32.0000 1.9744 1.9765 402.7939 403.3142 0.0811 -1.0000 -1.0000 4126934 1594028469.70 151.4920 60.0014 32.0000 1.9743 1.9764 402.9550 403.4758 0.0811 -1.0000 -1.0000 4126996 1594028469.80 151.4920 60.0014 32.0000 1.9743 1.9764 403.0074 403.5289 0.0812 -1.0000 -1.0000 4127059 1594028469.90 151.4920 60.0014 32.0000 1.9743 1.9764 402.9104 403.4321 0.0812 -1.0000 -1.0000 4127137 1594028470.00 151.4597 60.0016 32.0000 1.9752 1.9773 402.7395 403.2602 0.0811 -1.0000 -1.0000 4127199 1594028470.10 151.4563 60.0016 32.0000 1.9752 1.9773 402.8725 403.3940 0.0812 -1.0000 -1.0000 4127262 1594028470.20 151.4563 60.0016 32.0000 1.9747 1.9768 403.0007 403.5212 0.0810 -1.0000 -1.0000 4127356 1594028470.30 151.4563 60.0016 32.0000 1.9742 1.9763 403.0448 403.5658 0.0811 -1.0000 -1.0000 4127418 1594028470.40 151.4563 60.0016 32.0000 1.9741 1.9763 402.9481 403.4693 0.0811 -1.0000 -1.0000 4127480 1594028470.50 151.4563 60.0016 32.0000 1.9752 1.9773 402.8168 403.3379 0.0812 -1.0000 -1.0000 4127543 1594028470.60 151.4585 60.0016 32.0000 1.9751 1.9772 402.7762 403.2973 0.0811 -1.0000 -1.0000 4127605 1594028470.70 151.4646 60.0016 32.0000 1.9741 1.9762 402.9155 403.4360 0.0811 -1.0000 -1.0000 4128340 1594028470.80 151.4646 60.0016 32.0000 1.9748 1.9769 403.0259 403.5472 0.0811 -1.0000 -1.0000 4128418 1594028470.90 151.4646 60.0016 32.0000 1.9745 1.9766 403.0626 403.5831 0.0810 -1.0000 -1.0000 4128480 1594028471.00 151.4646 60.0016 32.0000 1.9755 1.9776 402.8979 403.4184 0.0810 -1.0000 -1.0000 4128543 1594028471.10 151.4646 60.0016 32.0000 1.9748 1.9769 402.8763 403.3971 0.0811 -1.0000 -1.0000 4128621 1594028471.20 151.5364 60.0016 32.0000 1.9751 1.9772 403.0117 403.5334 0.0812 -1.0000 -1.0000 4128840 1594028471.30 151.5575 60.0016 32.0000 1.9745 1.9766 403.1053 403.6262 0.0811 -1.0000 -1.0000 4128902 1594028471.40 151.5575 60.0016 32.0000 1.9753 1.9774 402.8601 403.3820 0.0813 -1.0000 -1.0000 4128980 1594028471.50 151.5575 60.0016 32.0000 1.9757 1.9778 402.7895 403.3104 0.0811 -1.0000 -1.0000 4129043 1594028471.60 151.5575 60.0016 32.0000 1.9750 1.9771 402.7832 403.3038 0.0811 -1.0000 -1.0000 4129105 1594028471.70 151.5575 60.0016 32.0000 1.9747 1.9768 403.0497 403.5709 0.0811 -1.0000 -1.0000 4129168 1594028471.80 151.5954 60.0016 32.0000 1.9749 1.9770 403.0336 403.5546 0.0811 -1.0000 -1.0000 4129230 1594028471.90 151.5954 60.0016 32.0000 1.9749 1.9770 402.9661 403.4877 0.0812 -1.0000 -1.0000 4129308 1594028472.00 151.5954 60.0016 32.0000 1.9743 1.9764 402.8997 403.4200 0.0810 -1.0000 -1.0000 4129371 1594028472.10 151.5954 60.0016 32.0000 1.9757 1.9778 402.8411 403.3614 0.0810 -1.0000 -1.0000 4129433 1594028472.20 151.5954 60.0016 32.0000 1.9749 1.9770 402.9672 403.4880 0.0811 -1.0000 -1.0000 4129636 1594028472.30 151.5867 60.0016 32.0000 1.9744 1.9765 403.0465 403.5680 0.0811 -1.0000 -1.0000 4129699 1594028472.40 151.5627 60.0016 32.0000 1.9747 1.9768 402.9815 403.5027 0.0811 -1.0000 -1.0000 4129761 1594028472.50 151.5627 60.0016 32.0000 1.9747 1.9768 402.9064 403.4266 0.0810 -1.0000 -1.0000 4129824 1594028472.60 151.5627 60.0016 32.0000 1.9749 1.9770 402.7576 403.2784 0.0812 -1.0000 -1.0000 4129886 1594028472.70 151.5627 60.0016 32.0000 1.9740 1.9761 402.8002 403.3214 0.0811 -1.0000 -1.0000 4130120 1594028472.80 151.5627 60.0016 32.0000 1.9737 1.9758 402.9383 403.4599 0.0812 -1.0000 -1.0000 4130183 1594028472.90 151.5940 60.0016 32.0000 1.9736 1.9757 403.0457 403.5673 0.0811 -1.0000 -1.0000 4130246 1594028473.00 151.5943 60.0016 32.0000 1.9744 1.9765 402.9418 403.4624 0.0811 -1.0000 -1.0000 4130308 1594028473.10 151.5943 60.0016 32.0000 1.9746 1.9767 402.9188 403.4410 0.0812 -1.0000 -1.0000 4130386 1594028473.20 151.5943 60.0016 32.0000 1.9757 1.9778 402.7424 403.2635 0.0812 -1.0000 -1.0000 4130449 1594028473.30 151.5943 60.0016 32.0000 1.9749 1.9770 402.8704 403.3914 0.0811 -1.0000 -1.0000 4130511 1594028473.40 151.5921 60.0016 32.0000 1.9740 1.9761 403.1522 403.6731 0.0811 -1.0000 -1.0000 4130589 1594028473.50 151.5903 60.0016 32.0000 1.9753 1.9774 403.0222 403.5428 0.0810 -1.0000 -1.0000 4130652 1594028473.60 151.5903 60.0016 32.0000 1.9755 1.9776 402.8171 403.3373 0.0810 -1.0000 -1.0000 4130714 1594028473.70 151.5903 60.0016 32.0000 1.9747 1.9768 402.6980 403.2192 0.0812 -1.0000 -1.0000 4130777 1594028473.80 151.5903 60.0016 32.0000 1.9745 1.9766 402.8959 403.4170 0.0811 -1.0000 -1.0000 4130886 1594028473.90 151.5903 60.0016 32.0000 1.9738 1.9759 402.9502 403.4709 0.0811 -1.0000 -1.0000 4130948 1594028474.00 151.4845 60.0016 32.0000 1.9738 1.9759 402.9701 403.4903 0.0810 -1.0000 -1.0000 4131011 1594028474.10 151.4845 60.0016 32.0000 1.9743 1.9764 402.8047 403.3256 0.0811 -1.0000 -1.0000 4131073 1594028474.20 151.4845 60.0016 32.0000 1.9748 1.9769 402.7761 403.2976 0.0813 -1.0000 -1.0000 4131151 1594028474.30 151.4845 60.0016 32.0000 1.9755 1.9776 402.7664 403.2871 0.0811 -1.0000 -1.0000 4131995 1594028474.40 151.4845 60.0016 32.0000 1.9741 1.9762 402.9421 403.4634 0.0812 -1.0000 -1.0000 4132058 1594028474.50 151.4797 60.0015 32.0000 1.9745 1.9767 402.9340 403.4555 0.0812 -1.0000 -1.0000 4132136 1594028474.60 151.4700 60.0013 32.0000 1.9753 1.9774 402.7717 403.2928 0.0812 -1.0000 -1.0000 4132198 1594028474.70 151.4700 60.0013 32.0000 1.9755 1.9776 402.7898 403.3118 0.0813 -1.0000 -1.0000 4132261 1594028474.80 151.4700 60.0013 32.0000 1.9749 1.9770 402.9631 403.4850 0.0812 -1.0000 -1.0000 4132339 1594028474.90 151.4700 60.0013 32.0000 1.9751 1.9772 403.0681 403.5896 0.0811 -1.0000 -1.0000 4132401 1594028475.00 151.4700 60.0013 32.0000 1.9752 1.9773 402.9423 403.4629 0.0811 -1.0000 -1.0000 4132464 1594028475.10 151.4896 60.0013 32.0000 1.9747 1.9768 402.8149 403.3357 0.0810 -1.0000 -1.0000 4132542 1594028475.20 151.4896 60.0013 32.0000 1.9752 1.9773 402.8632 403.3847 0.0813 -1.0000 -1.0000 4132605 1594028475.30 151.4896 60.0013 32.0000 1.9748 1.9769 402.9199 403.4405 0.0811 -1.0000 -1.0000 4132667 1594028475.40 151.4896 60.0013 32.0000 1.9737 1.9758 403.0736 403.5952 0.0811 -1.0000 -1.0000 4132729 1594028475.50 151.4896 60.0013 32.0000 1.9743 1.9764 403.0043 403.5256 0.0812 -1.0000 -1.0000 4132792 1594028475.60 151.4991 60.0013 32.0000 1.9750 1.9771 402.8760 403.3970 0.0811 -1.0000 -1.0000 4132854 1594028475.70 151.5014 60.0013 32.0000 1.9746 1.9767 402.9572 403.4783 0.0812 -1.0000 -1.0000 4132932 1594028475.80 151.5014 60.0013 32.0000 1.9744 1.9765 403.0494 403.5712 0.0812 -1.0000 -1.0000 4133151 1594028475.90 151.5014 60.0013 32.0000 1.9747 1.9768 403.0416 403.5624 0.0811 -1.0000 -1.0000 4133229 1594028476.00 151.5014 60.0013 32.0000 1.9749 1.9770 402.8588 403.3804 0.0812 -1.0000 -1.0000 4133292 1594028476.10 151.5014 60.0013 32.0000 1.9746 1.9767 402.8370 403.3578 0.0810 -1.0000 -1.0000 4133354 1594028476.20 151.4588 60.0013 32.0000 1.9752 1.9773 402.8430 403.3631 0.0811 -1.0000 -1.0000 4133432 1594028476.30 151.4588 60.0013 32.0000 1.9753 1.9774 402.8864 403.4078 0.0812 -1.0000 -1.0000 4133495 1594028476.40 151.4588 60.0013 32.0000 1.9745 1.9766 403.0250 403.5468 0.0813 -1.0000 -1.0000 4133620 1594028476.50 151.4588 60.0013 32.0000 1.9744 1.9765 402.9851 403.5068 0.0812 -1.0000 -1.0000 4133698 1594028476.60 151.4588 60.0013 32.0000 1.9747 1.9768 402.8211 403.3420 0.0811 -1.0000 -1.0000 4133760 1594028476.70 151.5210 60.0013 32.0000 1.9742 1.9763 402.8673 403.3884 0.0812 -1.0000 -1.0000 4133823 1594028476.80 151.5210 60.0013 32.0000 1.9742 1.9763 402.9618 403.4824 0.0811 -1.0000 -1.0000 4133885 1594028476.90 151.5210 60.0013 32.0000 1.9744 1.9765 403.0181 403.5405 0.0813 -1.0000 -1.0000 4134119 1594028477.00 151.5210 60.0013 32.0000 1.9748 1.9769 402.9647 403.4865 0.0812 -1.0000 -1.0000 4134182 1594028477.10 151.5210 60.0013 32.0000 1.9753 1.9774 402.8606 403.3815 0.0811 -1.0000 -1.0000 4134244 1594028477.20 151.5426 60.0013 32.0000 1.9754 1.9775 402.8365 403.3577 0.0812 -1.0000 -1.0000 4134307 1594028477.30 151.5548 60.0013 32.0000 1.9742 1.9763 402.8704 403.3915 0.0811 -1.0000 -1.0000 4134369 1594028477.40 151.5548 60.0013 32.0000 1.9742 1.9763 402.9538 403.4758 0.0812 -1.0000 -1.0000 4134604 1594028477.50 151.5548 60.0013 32.0000 1.9742 1.9763 403.0156 403.5369 0.0812 -1.0000 -1.0000 4134667 1594028477.60 151.5548 60.0013 32.0000 1.9741 1.9762 402.8610 403.3823 0.0812 -1.0000 -1.0000 4134729 1594028477.70 151.5541 60.0013 32.0000 1.9741 1.9762 402.6711 403.1928 0.0813 -1.0000 -1.0000 4134807 1594028477.80 151.5067 60.0013 32.0000 1.9747 1.9768 402.8388 403.3603 0.0812 -1.0000 -1.0000 4134869 1594028477.90 151.5067 60.0013 32.0000 1.9739 1.9760 403.0254 403.5471 0.0812 -1.0000 -1.0000 4135135 1594028478.00 151.5067 60.0013 32.0000 1.9739 1.9760 402.9593 403.4804 0.0811 -1.0000 -1.0000 4135197 1594028478.10 151.5067 60.0013 32.0000 1.9745 1.9766 402.8562 403.3769 0.0811 -1.0000 -1.0000 4135260 1594028478.20 151.5067 60.0013 32.0000 1.9742 1.9763 402.6914 403.2124 0.0812 -1.0000 -1.0000 4135322 1594028478.30 151.5051 60.0013 32.0000 1.9749 1.9770 402.7815 403.3045 0.0814 -1.0000 -1.0000 4135385 1594028478.40 151.5051 60.0013 32.0000 1.9741 1.9762 402.9221 403.4430 0.0812 -1.0000 -1.0000 4136119 1594028478.50 151.5051 60.0013 32.0000 1.9735 1.9756 402.9809 403.5024 0.0811 -1.0000 -1.0000 4136197 1594028478.60 151.5051 60.0013 32.0000 1.9741 1.9762 402.9807 403.5012 0.0810 -1.0000 -1.0000 4136260 1594028478.70 151.5051 60.0013 32.0000 1.9752 1.9773 402.7822 403.3037 0.0811 -1.0000 -1.0000 4136322 1594028478.80 151.5214 60.0013 32.0000 1.9752 1.9773 402.8020 403.3227 0.0811 -1.0000 -1.0000 4136401 1594028478.90 151.5442 60.0013 32.0000 1.9749 1.9770 402.8291 403.3497 0.0811 -1.0000 -1.0000 4136463 1594028479.00 151.5442 60.0013 32.0000 1.9744 1.9765 402.9548 403.4757 0.0810 -1.0000 -1.0000 4136525 1594028479.10 151.5442 60.0013 32.0000 1.9748 1.9769 402.9072 403.4270 0.0810 -1.0000 -1.0000 4136604 1594028479.20 151.5442 60.0013 32.0000 1.9749 1.9770 402.7943 403.3157 0.0812 -1.0000 -1.0000 4136666 1594028479.30 151.5442 60.0013 32.0000 1.9752 1.9773 402.7931 403.3138 0.0811 -1.0000 -1.0000 4136728 1594028479.40 151.4410 60.0013 32.0000 1.9748 1.9769 402.9306 403.4511 0.0810 -1.0000 -1.0000 4136854 1594028479.50 151.4410 60.0013 32.0000 1.9743 1.9764 402.9949 403.5155 0.0810 -1.0000 -1.0000 4136916 1594028479.60 151.4410 60.0013 32.0000 1.9738 1.9759 403.0253 403.5463 0.0810 -1.0000 -1.0000 4136978 1594028479.70 151.4410 60.0013 32.0000 1.9745 1.9766 402.9129 403.4332 0.0810 -1.0000 -1.0000 4137056 1594028479.80 151.4410 60.0013 32.0000 1.9752 1.9773 402.7715 403.2920 0.0811 -1.0000 -1.0000 4137119 1594028479.90 151.4257 60.0007 32.0000 1.9750 1.9772 402.9040 403.4254 0.0811 -1.0000 -1.0000 4137197 1594028480.00 151.4232 60.0006 32.0000 1.9743 1.9764 402.9568 403.4778 0.0811 -1.0000 -1.0000 4137369 1594028480.10 151.4232 60.0006 32.0000 1.9739 1.9760 402.9040 403.4255 0.0812 -1.0000 -1.0000 4137431 1594028480.20 151.4232 60.0006 32.0000 1.9743 1.9764 402.9010 403.4210 0.0809 -1.0000 -1.0000 4137509 1594028480.30 151.4232 60.0006 32.0000 1.9749 1.9770 402.7842 403.3052 0.0813 -1.0000 -1.0000 4137572 1594028480.40 151.4232 60.0006 32.0000 1.9745 1.9766 402.7693 403.2904 0.0811 -1.0000 -1.0000 4137634 1594028480.50 151.4858 60.0006 32.0000 1.9744 1.9765 402.9902 403.5114 0.0812 -1.0000 -1.0000 4137869 1594028480.60 151.4858 60.0006 32.0000 1.9739 1.9760 403.0231 403.5448 0.0811 -1.0000 -1.0000 4137931 1594028480.70 151.4858 60.0006 32.0000 1.9739 1.9760 402.9890 403.5092 0.0810 -1.0000 -1.0000 4137994 1594028480.80 151.4858 60.0006 32.0000 1.9755 1.9776 402.9698 403.4913 0.0812 -1.0000 -1.0000 4138072 1594028480.90 151.4858 60.0006 32.0000 1.9754 1.9775 402.7579 403.2787 0.0811 -1.0000 -1.0000 4138134 1594028481.00 151.5077 60.0006 32.0000 1.9751 1.9772 402.8163 403.3371 0.0811 -1.0000 -1.0000 4138353 1594028481.10 151.5095 60.0006 32.0000 1.9740 1.9761 402.9520 403.4724 0.0810 -1.0000 -1.0000 4138431 1594028481.20 151.5095 60.0006 32.0000 1.9748 1.9769 402.9428 403.4638 0.0812 -1.0000 -1.0000 4138494 1594028481.30 151.5095 60.0006 32.0000 1.9754 1.9775 402.8865 403.4082 0.0812 -1.0000 -1.0000 4138556 1594028481.40 151.5095 60.0006 32.0000 1.9750 1.9771 402.7809 403.3015 0.0811 -1.0000 -1.0000 4138619 1594028481.50 151.5095 60.0006 32.0000 1.9760 1.9781 402.8788 403.4005 0.0812 -1.0000 -1.0000 4138853 1594028481.60 151.5781 60.0006 32.0000 1.9754 1.9775 403.0527 403.5737 0.0811 -1.0000 -1.0000 4138915 1594028481.70 151.5781 60.0006 32.0000 1.9742 1.9763 403.0479 403.5691 0.0811 -1.0000 -1.0000 4138993 1594028481.80 151.5781 60.0006 32.0000 1.9747 1.9768 402.9501 403.4718 0.0812 -1.0000 -1.0000 4139056 1594028481.90 151.5781 60.0006 32.0000 1.9754 1.9775 402.8671 403.3878 0.0811 -1.0000 -1.0000 4139118 1594028482.00 151.5781 60.0006 32.0000 1.9751 1.9772 402.7917 403.3118 0.0810 -1.0000 -1.0000 4139353 1594028482.10 151.5880 60.0006 32.0000 1.9754 1.9775 402.9301 403.4510 0.0811 -1.0000 -1.0000 4139415 1594028482.20 151.5880 60.0006 32.0000 1.9740 1.9761 402.9612 403.4815 0.0810 -1.0000 -1.0000 4139478 1594028482.30 151.5880 60.0006 32.0000 1.9739 1.9760 403.0273 403.5487 0.0812 -1.0000 -1.0000 4139540 1594028482.40 151.5880 60.0006 32.0000 1.9752 1.9773 402.8622 403.3834 0.0812 -1.0000 -1.0000 4139603 1594028482.50 151.5880 60.0006 32.0000 1.9751 1.9772 402.8668 403.3879 0.0812 -1.0000 -1.0000 4140103 1594028482.60 151.5426 60.0006 32.0000 1.9744 1.9765 402.9803 403.5007 0.0811 -1.0000 -1.0000 4140165 1594028482.70 151.5241 60.0006 32.0000 1.9742 1.9763 403.0050 403.5266 0.0811 -1.0000 -1.0000 4140228 1594028482.80 151.5241 60.0006 32.0000 1.9741 1.9762 402.9090 403.4300 0.0811 -1.0000 -1.0000 4140306 1594028482.90 151.5241 60.0006 32.0000 1.9742 1.9763 402.7949 403.3155 0.0811 -1.0000 -1.0000 4140368 1594028483.00 151.5241 60.0006 32.0000 1.9752 1.9773 402.8092 403.3300 0.0811 -1.0000 -1.0000 4140431 1594028483.10 151.5242 60.0006 32.0000 1.9740 1.9761 402.8812 403.4020 0.0811 -1.0000 -1.0000 4140618 1594028483.20 151.5336 60.0006 32.0000 1.9739 1.9760 402.9417 403.4614 0.0810 -1.0000 -1.0000 4140681 1594028483.30 151.5336 60.0006 32.0000 1.9740 1.9761 403.0408 403.5620 0.0811 -1.0000 -1.0000 4140743 1594028483.40 151.5336 60.0006 32.0000 1.9741 1.9762 403.1000 403.6217 0.0812 -1.0000 -1.0000 4140806 1594028483.50 151.5336 60.0006 32.0000 1.9748 1.9769 402.8288 403.3509 0.0813 -1.0000 -1.0000 4140868 1594028483.60 151.5336 60.0006 32.0000 1.9752 1.9773 402.7572 403.2790 0.0813 -1.0000 -1.0000 4141102 1594028483.70 151.4983 60.0006 32.0000 1.9746 1.9767 402.8369 403.3590 0.0812 -1.0000 -1.0000 4141180 1594028483.80 151.4983 60.0006 32.0000 1.9739 1.9760 402.9070 403.4278 0.0811 -1.0000 -1.0000 4141243 1594028483.90 151.4983 60.0006 32.0000 1.9741 1.9762 402.9878 403.5087 0.0811 -1.0000 -1.0000 4141305 1594028484.00 151.4983 60.0006 32.0000 1.9738 1.9760 403.0436 403.5648 0.0812 -1.0000 -1.0000 4141368 1594028484.10 151.4983 60.0006 32.0000 1.9740 1.9761 402.9425 403.4638 0.0811 -1.0000 -1.0000 4141602 1594028484.20 151.4969 60.0006 32.0000 1.9747 1.9768 402.8061 403.3282 0.0814 -1.0000 -1.0000 4141680 1594028484.30 151.4664 60.0006 32.0000 1.9741 1.9762 402.7878 403.3081 0.0810 -1.0000 -1.0000 4141743 1594028484.40 151.4664 60.0006 32.0000 1.9749 1.9770 402.8056 403.3263 0.0811 -1.0000 -1.0000 4141805 1594028484.50 151.4664 60.0006 32.0000 1.9745 1.9766 402.9225 403.4442 0.0812 -1.0000 -1.0000 4141868 1594028484.60 151.4664 60.0006 32.0000 1.9745 1.9766 402.9859 403.5073 0.0811 -1.0000 -1.0000 4142165 1594028484.70 151.4664 60.0006 32.0000 1.9754 1.9775 402.8217 403.3427 0.0812 -1.0000 -1.0000 4142227 1594028484.80 151.4043 59.9999 32.0000 1.9745 1.9766 402.7490 403.2702 0.0812 -1.0000 -1.0000 4142305 1594028484.90 151.4043 59.9999 32.0000 1.9746 1.9767 402.8467 403.3681 0.0812 -1.0000 -1.0000 4142368 1594028485.00 151.4043 59.9999 32.0000 1.9737 1.9758 403.0179 403.5392 0.0812 -1.0000 -1.0000 4142430 1594028485.10 151.4043 59.9999 32.0000 1.9743 1.9764 403.0016 403.5232 0.0812 -1.0000 -1.0000 4142493 1594028485.20 151.4043 59.9999 32.0000 1.9745 1.9766 402.8801 403.4015 0.0812 -1.0000 -1.0000 4142555 1594028485.30 151.4620 59.9999 32.0000 1.9745 1.9766 402.7931 403.3149 0.0812 -1.0000 -1.0000 4142618 1594028485.40 151.4704 59.9999 32.0000 1.9759 1.9780 402.8138 403.3346 0.0811 -1.0000 -1.0000 4142696 1594028485.50 151.4704 59.9999 32.0000 1.9747 1.9768 402.9558 403.4770 0.0811 -1.0000 -1.0000 4142758 1594028485.60 151.4704 59.9999 32.0000 1.9747 1.9768 403.0242 403.5460 0.0813 -1.0000 -1.0000 4142821 1594028485.70 151.4704 59.9999 32.0000 1.9745 1.9766 402.8990 403.4207 0.0812 -1.0000 -1.0000 4142899 1594028485.80 151.4704 59.9999 32.0000 1.9754 1.9775 402.8584 403.3793 0.0812 -1.0000 -1.0000 4142961 1594028485.90 151.4107 59.9999 32.0000 1.9747 1.9768 402.8322 403.3536 0.0811 -1.0000 -1.0000 4143039 1594028486.00 151.4107 59.9999 32.0000 1.9743 1.9764 402.9552 403.4757 0.0810 -1.0000 -1.0000 4143117 1594028486.10 151.4107 59.9999 32.0000 1.9744 1.9765 402.9468 403.4692 0.0813 -1.0000 -1.0000 4143164 1594028486.20 151.4107 59.9999 32.0000 1.9743 1.9764 402.8470 403.3678 0.0811 -1.0000 -1.0000 4143242 1594028486.30 151.4107 59.9999 32.0000 1.9751 1.9772 402.8458 403.3670 0.0812 -1.0000 -1.0000 4143305 1594028486.40 151.5249 59.9999 32.0000 1.9750 1.9772 402.8049 403.3259 0.0812 -1.0000 -1.0000 4143367 1594028486.50 151.5249 59.9999 32.0000 1.9745 1.9766 403.0001 403.5215 0.0811 -1.0000 -1.0000 4143445 1594028486.60 151.5249 59.9999 32.0000 1.9739 1.9760 403.0084 403.5297 0.0812 -1.0000 -1.0000 4143508 1594028486.70 151.5249 59.9999 32.0000 1.9740 1.9761 403.0142 403.5367 0.0812 -1.0000 -1.0000 4143883 1594028486.80 151.5249 59.9999 32.0000 1.9750 1.9771 402.8340 403.3544 0.0811 -1.0000 -1.0000 4143945 1594028486.90 151.5283 59.9999 32.0000 1.9740 1.9761 402.9443 403.4656 0.0812 -1.0000 -1.0000 4144008 1594028487.00 151.5314 59.9999 32.0000 1.9739 1.9760 403.0415 403.5636 0.0813 -1.0000 -1.0000 4144070 1594028487.10 151.5314 59.9999 32.0000 1.9739 1.9760 403.0130 403.5348 0.0813 -1.0000 -1.0000 4144149 1594028487.20 151.5314 59.9999 32.0000 1.9738 1.9759 402.8944 403.4163 0.0812 -1.0000 -1.0000 4144383 1594028487.30 151.5314 59.9999 32.0000 1.9747 1.9768 402.8016 403.3224 0.0811 -1.0000 -1.0000 4144445 1594028487.40 151.5308 59.9999 32.0000 1.9748 1.9769 402.8674 403.3895 0.0812 -1.0000 -1.0000 4144524 1594028487.50 151.5097 59.9999 32.0000 1.9741 1.9762 402.9787 403.4999 0.0811 -1.0000 -1.0000 4144586 1594028487.60 151.5097 59.9999 32.0000 1.9738 1.9759 402.9871 403.5078 0.0810 -1.0000 -1.0000 4144648 1594028487.70 151.5097 59.9999 32.0000 1.9739 1.9760 402.8619 403.3825 0.0811 -1.0000 -1.0000 4144883 1594028487.80 151.5097 59.9999 32.0000 1.9738 1.9760 402.7485 403.2704 0.0813 -1.0000 -1.0000 4144945 1594028487.90 151.5097 59.9999 32.0000 1.9744 1.9765 402.7944 403.3160 0.0812 -1.0000 -1.0000 4145008 1594028488.00 151.5097 59.9999 32.0000 1.9744 1.9765 403.0210 403.5420 0.0811 -1.0000 -1.0000 4145070 1594028488.10 151.5636 59.9999 32.0000 1.9741 1.9762 402.9819 403.5034 0.0812 -1.0000 -1.0000 4145133 1594028488.20 151.5636 59.9999 32.0000 1.9751 1.9772 402.9300 403.4524 0.0814 -1.0000 -1.0000 4145632 1594028488.30 151.5636 59.9999 32.0000 1.9748 1.9769 402.7127 403.2342 0.0812 -1.0000 -1.0000 4145695 1594028488.40 151.5636 59.9999 32.0000 1.9742 1.9763 402.9580 403.4786 0.0811 -1.0000 -1.0000 4145757 1594028488.50 151.5636 59.9999 32.0000 1.9745 1.9766 403.0146 403.5355 0.0811 -1.0000 -1.0000 4145820 1594028488.60 151.5476 59.9999 32.0000 1.9739 1.9760 403.0151 403.5363 0.0812 -1.0000 -1.0000 4145882 1594028488.70 151.5476 59.9999 32.0000 1.9742 1.9763 402.9413 403.4630 0.0811 -1.0000 -1.0000 4146117 1594028488.80 151.5476 59.9999 32.0000 1.9745 1.9766 402.8103 403.3309 0.0811 -1.0000 -1.0000 4146195 1594028488.90 151.5476 59.9999 32.0000 1.9746 1.9767 402.7573 403.2781 0.0811 -1.0000 -1.0000 4146258 1594028489.00 151.5476 59.9999 32.0000 1.9738 1.9759 402.7688 403.2899 0.0811 -1.0000 -1.0000 4146320 1594028489.10 151.5174 59.9999 32.0000 1.9749 1.9770 402.8859 403.4072 0.0812 -1.0000 -1.0000 4146383 1594028489.20 151.5174 59.9999 32.0000 1.9751 1.9772 402.8361 403.3572 0.0811 -1.0000 -1.0000 4146617 1594028489.30 151.5174 59.9999 32.0000 1.9747 1.9768 402.8177 403.3385 0.0811 -1.0000 -1.0000 4146679 1594028489.40 151.5174 59.9999 32.0000 1.9740 1.9761 402.8922 403.4128 0.0811 -1.0000 -1.0000 4146757 1594028489.50 151.5174 59.9999 32.0000 1.9738 1.9759 403.0609 403.5823 0.0812 -1.0000 -1.0000 4146820 1594028489.60 151.4654 59.9996 32.0000 1.9742 1.9763 403.0454 403.5667 0.0812 -1.0000 -1.0000 4146882 1594028489.70 151.4419 59.9994 32.0000 1.9748 1.9769 402.9190 403.4412 0.0813 -1.0000 -1.0000 4147117 1594028489.80 151.4419 59.9994 32.0000 1.9752 1.9773 402.8269 403.3481 0.0811 -1.0000 -1.0000 4147179 1594028489.90 151.4419 59.9994 32.0000 1.9752 1.9773 402.7810 403.3014 0.0811 -1.0000 -1.0000 4147257 1594028490.00 151.4419 59.9994 32.0000 1.9742 1.9763 402.8530 403.3740 0.0811 -1.0000 -1.0000 4147320 1594028490.10 151.4419 59.9994 32.0000 1.9735 1.9756 402.9667 403.4879 0.0811 -1.0000 -1.0000 4147382 1594028490.20 151.4419 59.9994 32.0000 1.9739 1.9760 402.9878 403.5088 0.0811 -1.0000 -1.0000 4147616 1594028490.30 151.4511 59.9994 32.0000 1.9744 1.9765 402.8541 403.3753 0.0811 -1.0000 -1.0000 4147679 1594028490.40 151.4642 59.9994 32.0000 1.9748 1.9769 402.7788 403.2996 0.0811 -1.0000 -1.0000 4147741 1594028490.50 151.4642 59.9994 32.0000 1.9755 1.9776 402.7856 403.3062 0.0811 -1.0000 -1.0000 4147819 1594028490.60 151.4642 59.9994 32.0000 1.9743 1.9764 402.9415 403.4630 0.0812 -1.0000 -1.0000 4147882 1594028490.70 151.4642 59.9994 32.0000 1.9743 1.9764 403.0463 403.5674 0.0811 -1.0000 -1.0000 4148069 1594028490.80 151.4642 59.9994 32.0000 1.9751 1.9772 402.9941 403.5156 0.0812 -1.0000 -1.0000 4148132 1594028490.90 151.4902 59.9994 32.0000 1.9751 1.9772 402.8717 403.3935 0.0812 -1.0000 -1.0000 4148194 1594028491.00 151.4902 59.9994 32.0000 1.9747 1.9768 402.7522 403.2729 0.0811 -1.0000 -1.0000 4148257 1594028491.10 151.4902 59.9994 32.0000 1.9751 1.9772 402.8982 403.4201 0.0812 -1.0000 -1.0000 4148335 1594028491.20 151.4902 59.9994 32.0000 1.9743 1.9764 403.0120 403.5335 0.0812 -1.0000 -1.0000 4148398 1594028491.30 151.4902 59.9994 32.0000 1.9744 1.9765 403.0973 403.6182 0.0811 -1.0000 -1.0000 4148632 1594028491.40 151.4925 59.9994 32.0000 1.9744 1.9765 402.8401 403.3609 0.0811 -1.0000 -1.0000 4148694 1594028491.50 151.4925 59.9994 32.0000 1.9734 1.9755 402.8333 403.3537 0.0810 -1.0000 -1.0000 4148773 1594028491.60 151.4925 59.9994 32.0000 1.9740 1.9761 402.9509 403.4720 0.0811 -1.0000 -1.0000 4148835 1594028491.70 151.4925 59.9994 32.0000 1.9746 1.9767 403.0598 403.5818 0.0812 -1.0000 -1.0000 4148897 1594028491.80 151.4925 59.9994 32.0000 1.9745 1.9766 402.8970 403.4179 0.0811 -1.0000 -1.0000 4148975 1594028491.90 151.4960 59.9994 32.0000 1.9749 1.9770 402.8465 403.3680 0.0812 -1.0000 -1.0000 4149038 1594028492.00 151.5858 59.9994 32.0000 1.9748 1.9769 402.7234 403.2440 0.0811 -1.0000 -1.0000 4149100 1594028492.10 151.5858 59.9994 32.0000 1.9747 1.9768 402.8873 403.4088 0.0812 -1.0000 -1.0000 4149163 1594028492.20 151.5858 59.9994 32.0000 1.9738 1.9759 403.0271 403.5493 0.0813 -1.0000 -1.0000 4149241 1594028492.30 151.5858 59.9994 32.0000 1.9748 1.9769 403.0065 403.5283 0.0812 -1.0000 -1.0000 4149616 1594028492.40 151.5858 59.9994 32.0000 1.9745 1.9766 402.8852 403.4063 0.0812 -1.0000 -1.0000 4149678 1594028492.50 151.5181 59.9994 32.0000 1.9749 1.9770 402.8336 403.3545 0.0811 -1.0000 -1.0000 4149757 1594028492.60 151.5038 59.9994 32.0000 1.9736 1.9757 402.8407 403.3612 0.0811 -1.0000 -1.0000 4149819 1594028492.70 151.5038 59.9994 32.0000 1.9731 1.9752 402.9408 403.4615 0.0811 -1.0000 -1.0000 4149881 1594028492.80 151.5038 59.9994 32.0000 1.9738 1.9759 402.9753 403.4971 0.0812 -1.0000 -1.0000 4149944 1594028492.90 151.5038 59.9994 32.0000 1.9745 1.9766 402.7385 403.2593 0.0812 -1.0000 -1.0000 4150007 1594028493.00 151.5038 59.9994 32.0000 1.9743 1.9764 402.7567 403.2777 0.0811 -1.0000 -1.0000 4150069 1594028493.10 151.5038 59.9994 32.0000 1.9750 1.9771 402.7480 403.2689 0.0812 -1.0000 -1.0000 4150147 1594028493.20 151.5038 59.9994 32.0000 1.9737 1.9758 402.8799 403.4014 0.0812 -1.0000 -1.0000 4150210 1594028493.30 151.5650 59.9994 32.0000 1.9736 1.9757 403.0380 403.5600 0.0812 -1.0000 -1.0000 4150600 1594028493.40 151.5650 59.9994 32.0000 1.9738 1.9759 403.0049 403.5273 0.0813 -1.0000 -1.0000 4150663 1594028493.50 151.5650 59.9994 32.0000 1.9743 1.9764 402.8550 403.3773 0.0813 -1.0000 -1.0000 4150725 1594028493.60 151.5158 59.9994 32.0000 1.9743 1.9764 402.8407 403.3622 0.0812 -1.0000 -1.0000 4150788 1594028493.70 151.5158 59.9994 32.0000 1.9737 1.9758 402.9250 403.4468 0.0813 -1.0000 -1.0000 4150866 1594028493.80 151.5158 59.9994 32.0000 1.9738 1.9759 403.0991 403.6205 0.0812 -1.0000 -1.0000 4150928 1594028493.90 151.5158 59.9994 32.0000 1.9741 1.9762 402.9569 403.4787 0.0812 -1.0000 -1.0000 4150991 1594028494.00 151.5158 59.9994 32.0000 1.9746 1.9768 402.8158 403.3370 0.0812 -1.0000 -1.0000 4151053 1594028494.10 151.4937 59.9994 32.0000 1.9742 1.9763 402.7007 403.2207 0.0810 -1.0000 -1.0000 4151131 1594028494.20 151.4569 59.9994 32.0000 1.9740 1.9761 402.9318 403.4529 0.0811 -1.0000 -1.0000 4151194 1594028494.30 151.4569 59.9994 32.0000 1.9738 1.9759 402.9977 403.5183 0.0810 -1.0000 -1.0000 4151631 1594028494.40 151.4569 59.9994 32.0000 1.9745 1.9766 402.9578 403.4790 0.0812 -1.0000 -1.0000 4151694 1594028494.50 151.4569 59.9994 32.0000 1.9754 1.9775 402.7863 403.3073 0.0811 -1.0000 -1.0000 4151772 1594028494.60 151.4569 59.9994 32.0000 1.9746 1.9767 402.7445 403.2647 0.0810 -1.0000 -1.0000 4151834 1594028494.70 151.5139 59.9996 32.0000 1.9743 1.9764 402.8735 403.3958 0.0813 -1.0000 -1.0000 4151897 1594028494.80 151.5139 59.9996 32.0000 1.9748 1.9769 402.8915 403.4124 0.0812 -1.0000 -1.0000 4151959 1594028494.90 151.5139 59.9996 32.0000 1.9754 1.9775 402.7728 403.2946 0.0812 -1.0000 -1.0000 4152022 1594028495.00 151.5139 59.9996 32.0000 1.9754 1.9775 402.7137 403.2342 0.0811 -1.0000 -1.0000 4152084 1594028495.10 151.5139 59.9996 32.0000 1.9749 1.9770 402.7765 403.2990 0.0814 -1.0000 -1.0000 4152162 1594028495.20 151.4889 59.9996 32.0000 1.9739 1.9760 403.0030 403.5250 0.0812 -1.0000 -1.0000 4152225 1594028495.30 151.4870 59.9996 32.0000 1.9740 1.9761 402.9896 403.5107 0.0811 -1.0000 -1.0000 4152287 1594028495.40 151.4870 59.9996 32.0000 1.9749 1.9770 402.9430 403.4644 0.0812 -1.0000 -1.0000 4152615 1594028495.50 151.4870 59.9996 32.0000 1.9749 1.9770 402.7941 403.3150 0.0811 -1.0000 -1.0000 4152678 1594028495.60 151.4870 59.9996 32.0000 1.9749 1.9770 402.7904 403.3120 0.0812 -1.0000 -1.0000 4152740 1594028495.70 151.4870 59.9996 32.0000 1.9745 1.9766 402.8821 403.4038 0.0812 -1.0000 -1.0000 4152818 1594028495.80 151.5519 59.9996 32.0000 1.9741 1.9762 402.9441 403.4660 0.0813 -1.0000 -1.0000 4152881 1594028495.90 151.5519 59.9996 32.0000 1.9741 1.9762 402.8037 403.3247 0.0811 -1.0000 -1.0000 4153381 1594028496.00 151.5519 59.9996 32.0000 1.9744 1.9765 402.8098 403.3310 0.0812 -1.0000 -1.0000 4153443 1594028496.10 151.5519 59.9996 32.0000 1.9743 1.9764 402.8653 403.3859 0.0810 -1.0000 -1.0000 4153506 1594028496.20 151.5519 59.9996 32.0000 1.9749 1.9770 403.0195 403.5406 0.0812 -1.0000 -1.0000 4153568 1594028496.30 151.5511 59.9996 32.0000 1.9749 1.9770 402.9320 403.4539 0.0812 -1.0000 -1.0000 4153631 1594028496.40 151.5511 59.9996 32.0000 1.9750 1.9771 402.7932 403.3134 0.0811 -1.0000 -1.0000 4153881 1594028496.50 151.5511 59.9996 32.0000 1.9752 1.9773 402.7921 403.3130 0.0811 -1.0000 -1.0000 4153959 1594028496.60 151.5511 59.9996 32.0000 1.9744 1.9765 402.8051 403.3262 0.0811 -1.0000 -1.0000 4154021 1594028496.70 151.5511 59.9996 32.0000 1.9739 1.9760 402.9133 403.4337 0.0810 -1.0000 -1.0000 4154084 1594028496.80 151.5511 59.9996 32.0000 1.9742 1.9763 402.9348 403.4560 0.0812 -1.0000 -1.0000 4154162 1594028496.90 151.5511 59.9996 32.0000 1.9744 1.9765 402.9219 403.4435 0.0812 -1.0000 -1.0000 4154365 1594028497.00 151.5511 59.9996 32.0000 1.9747 1.9768 402.8991 403.4209 0.0812 -1.0000 -1.0000 4154427 1594028497.10 151.5511 59.9996 32.0000 1.9741 1.9762 402.9538 403.4752 0.0812 -1.0000 -1.0000 4154490 1594028497.20 151.5373 59.9996 32.0000 1.9739 1.9760 402.9792 403.5011 0.0813 -1.0000 -1.0000 4154552 1594028497.30 151.5373 59.9996 32.0000 1.9745 1.9766 402.9704 403.4931 0.0814 -1.0000 -1.0000 4154615 1594028497.40 151.5308 59.9996 32.0000 1.9749 1.9770 402.8378 403.3600 0.0813 -1.0000 -1.0000 4154927 1594028497.50 151.5308 59.9996 32.0000 1.9750 1.9771 402.6945 403.2167 0.0813 -1.0000 -1.0000 4154990 1594028497.60 151.5308 59.9996 32.0000 1.9745 1.9766 402.8119 403.3331 0.0812 -1.0000 -1.0000 4155052 1594028497.70 151.5308 59.9996 32.0000 1.9743 1.9764 402.8221 403.3441 0.0813 -1.0000 -1.0000 4155130 1594028497.80 151.5308 59.9996 32.0000 1.9740 1.9761 402.9472 403.4694 0.0813 -1.0000 -1.0000 4155193 1594028497.90 151.4882 59.9996 32.0000 1.9733 1.9754 402.8898 403.4115 0.0813 -1.0000 -1.0000 4155255 1594028498.00 151.4882 59.9996 32.0000 1.9744 1.9765 402.9318 403.4533 0.0812 -1.0000 -1.0000 4156083 1594028498.10 151.4882 59.9996 32.0000 1.9748 1.9769 402.7671 403.2890 0.0813 -1.0000 -1.0000 4156146 1594028498.20 151.4882 59.9996 32.0000 1.9737 1.9758 402.9732 403.4944 0.0811 -1.0000 -1.0000 4156208 1594028498.30 151.4882 59.9996 32.0000 1.9740 1.9761 403.0288 403.5498 0.0811 -1.0000 -1.0000 4156271 1594028498.40 151.4882 59.9996 32.0000 1.9738 1.9759 402.9056 403.4279 0.0813 -1.0000 -1.0000 4156333 1594028498.50 151.4505 59.9996 32.0000 1.9744 1.9765 402.8717 403.3936 0.0812 -1.0000 -1.0000 4156411 1594028498.60 151.4505 59.9996 32.0000 1.9750 1.9771 402.8017 403.3229 0.0812 -1.0000 -1.0000 4156474 1594028498.70 151.4505 59.9996 32.0000 1.9746 1.9767 402.7735 403.2946 0.0811 -1.0000 -1.0000 4156536 1594028498.80 151.4505 59.9996 32.0000 1.9743 1.9764 402.9764 403.4969 0.0810 -1.0000 -1.0000 4156615 1594028498.90 151.4505 59.9996 32.0000 1.9740 1.9761 403.0069 403.5282 0.0812 -1.0000 -1.0000 4156677 1594028499.00 151.4511 59.9996 32.0000 1.9746 1.9767 402.9438 403.4662 0.0813 -1.0000 -1.0000 4156740 1594028499.10 151.4701 59.9996 32.0000 1.9746 1.9767 402.8819 403.4035 0.0812 -1.0000 -1.0000 4156802 1594028499.20 151.4701 59.9996 32.0000 1.9748 1.9769 402.7692 403.2898 0.0810 -1.0000 -1.0000 4156864 1594028499.30 151.4701 59.9996 32.0000 1.9742 1.9763 403.0035 403.5243 0.0811 -1.0000 -1.0000 4156927 1594028499.40 151.4701 59.9996 32.0000 1.9738 1.9759 402.9763 403.4977 0.0811 -1.0000 -1.0000 4157005 1594028499.50 151.4701 59.9996 32.0000 1.9749 1.9770 402.9401 403.4610 0.0811 -1.0000 -1.0000 4157067 1594028499.60 151.4498 59.9995 32.0000 1.9751 1.9772 402.8503 403.3719 0.0812 -1.0000 -1.0000 4157130 1594028499.70 151.4498 59.9995 32.0000 1.9745 1.9766 402.9321 403.4536 0.0812 -1.0000 -1.0000 4157208 1594028499.80 151.4498 59.9995 32.0000 1.9742 1.9763 402.9787 403.5001 0.0811 -1.0000 -1.0000 4157270 1594028499.90 151.4498 59.9995 32.0000 1.9741 1.9761 403.0343 403.5546 0.0810 -1.0000 -1.0000 4157333 1594028500.00 151.4498 59.9995 32.0000 1.9750 1.9771 402.9874 403.5087 0.0811 -1.0000 -1.0000 4157395 1594028500.10 151.4498 59.9995 32.0000 1.9752 1.9773 402.8343 403.3551 0.0811 -1.0000 -1.0000 4157458 1594028500.20 151.4969 59.9995 32.0000 1.9744 1.9765 402.8732 403.3951 0.0813 -1.0000 -1.0000 4157536 1594028500.30 151.5238 59.9995 32.0000 1.9738 1.9759 402.9543 403.4759 0.0812 -1.0000 -1.0000 4157598 1594028500.40 151.5238 59.9995 32.0000 1.9744 1.9765 402.9122 403.4338 0.0813 -1.0000 -1.0000 4157661 1594028500.50 151.5238 59.9995 32.0000 1.9750 1.9771 402.9094 403.4309 0.0812 -1.0000 -1.0000 4157895 1594028500.60 151.5238 59.9995 32.0000 1.9750 1.9771 402.7927 403.3128 0.0810 -1.0000 -1.0000 4157958 1594028500.70 151.5238 59.9995 32.0000 1.9742 1.9763 402.8990 403.4204 0.0812 -1.0000 -1.0000 4158020 1594028500.80 151.5220 59.9995 32.0000 1.9737 1.9758 403.0477 403.5699 0.0813 -1.0000 -1.0000 4158099 1594028500.90 151.5220 59.9995 32.0000 1.9743 1.9764 403.0317 403.5529 0.0811 -1.0000 -1.0000 4158161 1594028501.00 151.5220 59.9995 32.0000 1.9755 1.9776 402.7701 403.2911 0.0812 -1.0000 -1.0000 4158583 1594028501.10 151.5220 59.9995 32.0000 1.9748 1.9769 402.8257 403.3466 0.0811 -1.0000 -1.0000 4158661 1594028501.20 151.5220 59.9995 32.0000 1.9739 1.9760 402.9301 403.4516 0.0812 -1.0000 -1.0000 4158723 1594028501.30 151.5220 59.9995 32.0000 1.9731 1.9752 403.0300 403.5516 0.0813 -1.0000 -1.0000 4158786 1594028501.40 151.5220 59.9995 32.0000 1.9731 1.9752 403.0678 403.5904 0.0813 -1.0000 -1.0000 4158848 1594028501.50 151.5220 59.9995 32.0000 1.9738 1.9759 402.9982 403.5208 0.0814 -1.0000 -1.0000 4159379 1594028501.60 151.5220 59.9995 32.0000 1.9739 1.9760 402.8150 403.3373 0.0812 -1.0000 -1.0000 4159442 1594028501.70 151.5220 59.9995 32.0000 1.9742 1.9763 403.0149 403.5361 0.0811 -1.0000 -1.0000 4159520 1594028501.80 151.4818 59.9995 32.0000 1.9732 1.9753 403.1355 403.6570 0.0811 -1.0000 -1.0000 4159582 1594028501.90 151.5234 59.9995 32.0000 1.9742 1.9763 403.1293 403.6512 0.0812 -1.0000 -1.0000 4159660 1594028502.00 151.5385 59.9995 32.0000 1.9743 1.9764 402.9323 403.4537 0.0812 -1.0000 -1.0000 4159723 1594028502.10 151.5385 59.9995 32.0000 1.9748 1.9769 402.8619 403.3829 0.0811 -1.0000 -1.0000 4159785 1594028502.20 151.5385 59.9995 32.0000 1.9746 1.9767 402.8993 403.4202 0.0811 -1.0000 -1.0000 4159848 1594028502.30 151.5385 59.9995 32.0000 1.9735 1.9756 403.0362 403.5575 0.0811 -1.0000 -1.0000 4159910 1594028502.40 151.5385 59.9995 32.0000 1.9740 1.9761 403.1744 403.6957 0.0811 -1.0000 -1.0000 4159973 1594028502.50 151.5551 59.9995 32.0000 1.9739 1.9760 403.0883 403.6103 0.0812 -1.0000 -1.0000 4200051 1594028502.60 151.5551 59.9995 32.0000 1.9747 1.9768 402.9551 403.4773 0.0814 -1.0000 -1.0000 4200113 1594028502.70 151.5551 59.9995 32.0000 1.9745 1.9766 403.0162 403.5381 0.0812 -1.0000 -1.0000 4200176 1594028502.80 151.5551 59.9995 32.0000 1.9731 1.9752 403.0091 403.5308 0.0812 -1.0000 -1.0000 4200254 1594028502.90 151.5551 59.9995 32.0000 1.9734 1.9755 403.0684 403.5904 0.0812 -1.0000 -1.0000 4200317 1594028503.00 151.5551 59.9995 32.0000 1.9743 1.9764 403.0241 403.5454 0.0811 -1.0000 -1.0000 4200379 1594028503.10 151.5142 59.9995 32.0000 1.9742 1.9763 402.8249 403.3459 0.0812 -1.0000 -1.0000 4200614 1594028503.20 151.5142 59.9995 32.0000 1.9742 1.9764 402.8298 403.3520 0.0813 -1.0000 -1.0000 4200676 1594028503.30 151.5142 59.9995 32.0000 1.9747 1.9768 402.8594 403.3808 0.0812 -1.0000 -1.0000 4200739 1594028503.40 151.5142 59.9995 32.0000 1.9737 1.9758 402.9589 403.4806 0.0812 -1.0000 -1.0000 4200817 1594028503.50 151.5142 59.9995 32.0000 1.9742 1.9763 403.0648 403.5866 0.0813 -1.0000 -1.0000 4200879 1594028503.60 151.5142 59.9995 32.0000 1.9746 1.9767 402.8984 403.4203 0.0812 -1.0000 -1.0000 4201113 1594028503.70 151.4171 59.9995 32.0000 1.9750 1.9771 402.8412 403.3618 0.0811 -1.0000 -1.0000 4201191 1594028503.80 151.4171 59.9995 32.0000 1.9738 1.9759 402.9488 403.4702 0.0812 -1.0000 -1.0000 4201238 1594028503.90 151.4171 59.9995 32.0000 1.9734 1.9755 403.0478 403.5704 0.0814 -1.0000 -1.0000 4201316 1594028504.00 151.4171 59.9995 32.0000 1.9741 1.9762 402.9554 403.4779 0.0813 -1.0000 -1.0000 4201379 1594028504.10 151.4171 59.9995 32.0000 1.9747 1.9768 402.8364 403.3568 0.0810 -1.0000 -1.0000 4201441 1594028504.20 151.4226 59.9995 32.0000 1.9744 1.9765 402.7915 403.3127 0.0812 -1.0000 -1.0000 4201519 1594028504.30 151.4275 59.9995 32.0000 1.9736 1.9757 402.9303 403.4516 0.0812 -1.0000 -1.0000 4201582 1594028504.40 151.4275 59.9995 32.0000 1.9734 1.9755 402.9879 403.5103 0.0813 -1.0000 -1.0000 4201644 1594028504.50 151.4275 59.9995 32.0000 1.9738 1.9759 403.1078 403.6295 0.0812 -1.0000 -1.0000 4201707 1594028504.60 151.4275 59.9995 32.0000 1.9750 1.9771 402.9788 403.5004 0.0813 -1.0000 -1.0000 4202363 1594028504.70 151.4275 59.9995 32.0000 1.9751 1.9772 402.8519 403.3739 0.0812 -1.0000 -1.0000 4202426 1594028504.80 151.4336 59.9993 32.0000 1.9749 1.9770 402.7687 403.2903 0.0813 -1.0000 -1.0000 4202504 1594028504.90 151.4336 59.9993 32.0000 1.9738 1.9759 402.9040 403.4255 0.0811 -1.0000 -1.0000 4202551 1594028505.00 151.4336 59.9993 32.0000 1.9738 1.9759 403.0031 403.5239 0.0811 -1.0000 -1.0000 4202613 1594028505.10 151.4336 59.9993 32.0000 1.9750 1.9771 402.8858 403.4076 0.0813 -1.0000 -1.0000 4202863 1594028505.20 151.4336 59.9993 32.0000 1.9750 1.9772 402.7176 403.2389 0.0812 -1.0000 -1.0000 4202925 1594028505.30 151.4336 59.9993 32.0000 1.9742 1.9763 402.9444 403.4654 0.0811 -1.0000 -1.0000 4202988 1594028505.40 151.4336 59.9993 32.0000 1.9740 1.9761 403.0487 403.5699 0.0812 -1.0000 -1.0000 4203050 1594028505.50 151.4336 59.9993 32.0000 1.9744 1.9765 403.0476 403.5691 0.0812 -1.0000 -1.0000 4203113 1594028505.60 151.4336 59.9993 32.0000 1.9744 1.9765 402.9996 403.5213 0.0813 -1.0000 -1.0000 4203175 1594028505.70 151.4336 59.9993 32.0000 1.9756 1.9777 402.8065 403.3284 0.0813 -1.0000 -1.0000 4203253 1594028505.80 151.4336 59.9993 32.0000 1.9737 1.9758 402.9985 403.5197 0.0811 -1.0000 -1.0000 4203316 1594028505.90 151.4831 59.9993 32.0000 1.9737 1.9758 403.0190 403.5402 0.0812 -1.0000 -1.0000 4203394 1594028506.00 151.5378 59.9993 32.0000 1.9737 1.9758 403.0794 403.6014 0.0812 -1.0000 -1.0000 4203456 1594028506.10 151.5378 59.9993 32.0000 1.9743 1.9764 402.8956 403.4171 0.0812 -1.0000 -1.0000 4203628 1594028506.20 151.5378 59.9993 32.0000 1.9751 1.9772 402.8810 403.4031 0.0814 -1.0000 -1.0000 4203706 1594028506.30 151.5378 59.9993 32.0000 1.9750 1.9771 402.9570 403.4787 0.0811 -1.0000 -1.0000 4203769 1594028506.40 151.5378 59.9993 32.0000 1.9743 1.9764 403.0409 403.5626 0.0813 -1.0000 -1.0000 4203831 1594028506.50 151.5378 59.9993 32.0000 1.9746 1.9767 402.9818 403.5042 0.0812 -1.0000 -1.0000 4203894 1594028506.60 151.5460 59.9993 32.0000 1.9755 1.9776 402.8172 403.3374 0.0811 -1.0000 -1.0000 4203957 1594028506.70 151.5460 59.9993 32.0000 1.9754 1.9775 402.8872 403.4089 0.0812 -1.0000 -1.0000 4204019 1594028506.80 151.5460 59.9993 32.0000 1.9745 1.9766 402.9115 403.4327 0.0811 -1.0000 -1.0000 4204097 1594028506.90 151.5460 59.9993 32.0000 1.9737 1.9758 403.1251 403.6470 0.0813 -1.0000 -1.0000 4204160 1594028507.00 151.5460 59.9993 32.0000 1.9740 1.9761 403.1163 403.6391 0.0814 -1.0000 -1.0000 4204222 1594028507.10 151.5973 59.9993 32.0000 1.9748 1.9769 402.9896 403.5114 0.0812 -1.0000 -1.0000 4204300 1594028507.20 151.6068 59.9993 32.0000 1.9749 1.9770 402.9324 403.4537 0.0812 -1.0000 -1.0000 4204940 1594028507.30 151.6068 59.9993 32.0000 1.9750 1.9771 403.0244 403.5458 0.0812 -1.0000 -1.0000 4205003 1594028507.40 151.6068 59.9993 32.0000 1.9738 1.9759 403.1307 403.6528 0.0812 -1.0000 -1.0000 4205081 1594028507.50 151.6068 59.9993 32.0000 1.9739 1.9760 403.0498 403.5707 0.0812 -1.0000 -1.0000 4205144 1594028507.60 151.6068 59.9993 32.0000 1.9755 1.9776 402.9396 403.4615 0.0812 -1.0000 -1.0000 4205206 1594028507.70 151.6068 59.9993 32.0000 1.9754 1.9775 402.8474 403.3682 0.0811 -1.0000 -1.0000 4205284 1594028507.80 151.6068 59.9993 32.0000 1.9744 1.9765 402.8101 403.3311 0.0812 -1.0000 -1.0000 4205347 1594028507.90 151.6068 59.9993 32.0000 1.9747 1.9768 402.9362 403.4573 0.0811 -1.0000 -1.0000 4205409 1594028508.00 151.6068 59.9993 32.0000 1.9742 1.9763 403.0726 403.5931 0.0811 -1.0000 -1.0000 4205472 1594028508.10 151.6068 59.9993 32.0000 1.9742 1.9763 402.9928 403.5148 0.0812 -1.0000 -1.0000 4205550 1594028508.20 151.5760 59.9993 32.0000 1.9749 1.9770 402.9084 403.4298 0.0812 -1.0000 -1.0000 4205831 1594028508.30 151.5760 59.9993 32.0000 1.9747 1.9768 402.8101 403.3314 0.0811 -1.0000 -1.0000 4205909 1594028508.40 151.5760 59.9993 32.0000 1.9736 1.9757 403.0425 403.5633 0.0810 -1.0000 -1.0000 4205972 1594028508.50 151.5760 59.9993 32.0000 1.9738 1.9759 403.0360 403.5573 0.0812 -1.0000 -1.0000 4206034 1594028508.60 151.5760 59.9993 32.0000 1.9746 1.9767 402.9138 403.4348 0.0811 -1.0000 -1.0000 4206097 1594028508.70 151.5002 59.9993 32.0000 1.9746 1.9767 402.8672 403.3884 0.0811 -1.0000 -1.0000 4206659 1594028508.80 151.4169 59.9993 32.0000 1.9748 1.9769 402.8627 403.3840 0.0812 -1.0000 -1.0000 4206737 1594028508.90 151.4169 59.9993 32.0000 1.9744 1.9765 402.8070 403.3281 0.0812 -1.0000 -1.0000 4206800 1594028509.00 151.4169 59.9993 32.0000 1.9735 1.9756 402.9937 403.5155 0.0813 -1.0000 -1.0000 4206862 1594028509.10 151.4169 59.9993 32.0000 1.9744 1.9765 403.0204 403.5422 0.0812 -1.0000 -1.0000 4206924 1594028509.20 151.4169 59.9993 32.0000 1.9754 1.9775 402.9672 403.4878 0.0811 -1.0000 -1.0000 4206987 1594028509.30 151.4278 59.9993 32.0000 1.9755 1.9776 402.8427 403.3643 0.0812 -1.0000 -1.0000 4207049 1594028509.40 151.4278 59.9993 32.0000 1.9745 1.9766 402.9208 403.4421 0.0812 -1.0000 -1.0000 4207127 1594028509.50 151.4278 59.9993 32.0000 1.9745 1.9766 402.9416 403.4615 0.0809 -1.0000 -1.0000 4207190 1594028509.60 151.4278 59.9993 32.0000 1.9749 1.9770 402.9041 403.4250 0.0810 -1.0000 -1.0000 4207252 1594028509.70 151.4278 59.9993 32.0000 1.9751 1.9772 402.8396 403.3601 0.0812 -1.0000 -1.0000 4207330 1594028509.80 151.4746 59.9999 32.0000 1.9748 1.9770 402.8700 403.3908 0.0811 -1.0000 -1.0000 4207393 1594028509.90 151.4746 59.9999 32.0000 1.9736 1.9757 402.9551 403.4774 0.0813 -1.0000 -1.0000 4207456 1594028510.00 151.4746 59.9999 32.0000 1.9737 1.9758 403.0558 403.5773 0.0811 -1.0000 -1.0000 4207518 1594028510.10 151.4746 59.9999 32.0000 1.9737 1.9758 403.0474 403.5685 0.0811 -1.0000 -1.0000 4207580 1594028510.20 151.4746 59.9999 32.0000 1.9749 1.9770 402.8686 403.3902 0.0812 -1.0000 -1.0000 4207659 1594028510.30 151.4746 59.9999 32.0000 1.9754 1.9775 402.8457 403.3675 0.0813 -1.0000 -1.0000 4207721 1594028510.40 151.4746 59.9999 32.0000 1.9743 1.9764 402.8802 403.4010 0.0811 -1.0000 -1.0000 4207784 1594028510.50 151.5609 59.9999 32.0000 1.9743 1.9764 402.9624 403.4851 0.0813 -1.0000 -1.0000 4207862 1594028510.60 151.5609 59.9999 32.0000 1.9742 1.9763 402.9820 403.5033 0.0811 -1.0000 -1.0000 4207924 1594028510.70 151.5609 59.9999 32.0000 1.9745 1.9766 402.8638 403.3849 0.0812 -1.0000 -1.0000 4207987 1594028510.80 151.5609 59.9999 32.0000 1.9752 1.9773 402.8077 403.3284 0.0811 -1.0000 -1.0000 4208127 1594028510.90 151.5609 59.9999 32.0000 1.9743 1.9764 402.8984 403.4196 0.0811 -1.0000 -1.0000 4208190 1594028511.00 151.5464 59.9999 32.0000 1.9736 1.9757 402.9897 403.5109 0.0811 -1.0000 -1.0000 4208252 1594028511.10 151.5740 59.9999 32.0000 1.9734 1.9755 403.0321 403.5539 0.0812 -1.0000 -1.0000 4208315 1594028511.20 151.5740 59.9999 32.0000 1.9740 1.9761 403.0595 403.5815 0.0812 -1.0000 -1.0000 4208377 1594028511.30 151.5740 59.9999 32.0000 1.9755 1.9776 402.9103 403.4320 0.0812 -1.0000 -1.0000 4208877 1594028511.40 151.5740 59.9999 32.0000 1.9750 1.9771 402.8754 403.3969 0.0811 -1.0000 -1.0000 4208955 1594028511.50 151.5740 59.9999 32.0000 1.9733 1.9754 402.9314 403.4524 0.0812 -1.0000 -1.0000 4209018 1594028511.60 151.5510 59.9999 32.0000 1.9735 1.9756 403.0399 403.5608 0.0811 -1.0000 -1.0000 4209080 1594028511.70 151.5510 59.9999 32.0000 1.9733 1.9754 403.0361 403.5579 0.0812 -1.0000 -1.0000 4209143 1594028511.80 151.5510 59.9999 32.0000 1.9748 1.9769 402.7687 403.2899 0.0812 -1.0000 -1.0000 4209643 1594028511.90 151.5510 59.9999 32.0000 1.9744 1.9765 402.8021 403.3245 0.0813 -1.0000 -1.0000 4209705 1594028512.00 151.5510 59.9999 32.0000 1.9741 1.9762 402.9019 403.4232 0.0812 -1.0000 -1.0000 4209767 1594028512.10 151.5510 59.9999 32.0000 1.9741 1.9762 403.0322 403.5548 0.0814 -1.0000 -1.0000 4209830 1594028512.20 151.5510 59.9999 32.0000 1.9739 1.9760 403.0373 403.5594 0.0812 -1.0000 -1.0000 4209908 1594028512.30 151.5510 59.9999 32.0000 1.9743 1.9764 402.8925 403.4137 0.0811 -1.0000 -1.0000 4209971 1594028512.40 151.5510 59.9999 32.0000 1.9748 1.9769 402.7790 403.3002 0.0813 -1.0000 -1.0000 4210033 1594028512.50 151.5510 59.9999 32.0000 1.9741 1.9762 402.9301 403.4510 0.0811 -1.0000 -1.0000 4210111 1594028512.60 151.5074 59.9999 32.0000 1.9744 1.9765 402.9726 403.4932 0.0811 -1.0000 -1.0000 4210174 1594028512.70 151.4548 59.9999 32.0000 1.9741 1.9762 403.0822 403.6036 0.0812 -1.0000 -1.0000 4210236 1594028512.80 151.4463 59.9999 32.0000 1.9747 1.9768 403.0627 403.5841 0.0811 -1.0000 -1.0000 4210643 1594028512.90 151.4463 59.9999 32.0000 1.9745 1.9766 402.9010 403.4220 0.0811 -1.0000 -1.0000 4210705 1594028513.00 151.4463 59.9999 32.0000 1.9741 1.9762 402.8843 403.4047 0.0810 -1.0000 -1.0000 4210783 1594028513.10 151.4463 59.9999 32.0000 1.9741 1.9762 402.9860 403.5081 0.0813 -1.0000 -1.0000 4210861 1594028513.20 151.4463 59.9999 32.0000 1.9742 1.9763 403.0834 403.6051 0.0812 -1.0000 -1.0000 4210908 1594028513.30 151.4493 59.9999 32.0000 1.9745 1.9766 402.9799 403.5022 0.0813 -1.0000 -1.0000 4210970 1594028513.40 151.4512 59.9999 32.0000 1.9746 1.9767 402.8279 403.3488 0.0811 -1.0000 -1.0000 4211048 1594028513.50 151.4512 59.9999 32.0000 1.9745 1.9766 402.8419 403.3627 0.0811 -1.0000 -1.0000 4211111 1594028513.60 151.4512 59.9999 32.0000 1.9734 1.9755 402.8738 403.3946 0.0811 -1.0000 -1.0000 4211173 1594028513.70 151.4512 59.9999 32.0000 1.9737 1.9758 402.9248 403.4467 0.0813 -1.0000 -1.0000 4211251 1594028513.80 151.4512 59.9999 32.0000 1.9737 1.9758 403.0531 403.5754 0.0812 -1.0000 -1.0000 4211314 1594028513.90 151.4512 59.9999 32.0000 1.9735 1.9756 403.0941 403.6153 0.0811 -1.0000 -1.0000 4211392 1594028514.00 151.4512 59.9999 32.0000 1.9744 1.9765 402.9005 403.4207 0.0810 -1.0000 -1.0000 4211455 1594028514.10 151.4512 59.9999 32.0000 1.9748 1.9769 402.8216 403.3424 0.0811 -1.0000 -1.0000 4211517 1594028514.20 151.4512 59.9999 32.0000 1.9749 1.9770 403.0038 403.5258 0.0813 -1.0000 -1.0000 4211579 1594028514.30 151.4512 59.9999 32.0000 1.9748 1.9769 403.0712 403.5927 0.0811 -1.0000 -1.0000 4211642 1594028514.40 151.4512 59.9999 32.0000 1.9756 1.9777 402.9889 403.5105 0.0812 -1.0000 -1.0000 4211705 1594028514.50 151.4799 60.0002 32.0000 1.9752 1.9773 402.8481 403.3690 0.0811 -1.0000 -1.0000 4211783 1594028514.60 151.4990 60.0005 32.0000 1.9751 1.9772 402.8354 403.3555 0.0811 -1.0000 -1.0000 4211845 1594028514.70 151.4990 60.0005 32.0000 1.9744 1.9765 402.8625 403.3843 0.0812 -1.0000 -1.0000 4211939 1594028514.80 151.4990 60.0005 32.0000 1.9739 1.9760 403.0154 403.5362 0.0810 -1.0000 -1.0000 4212017 1594028514.90 151.4990 60.0005 32.0000 1.9746 1.9767 403.0887 403.6108 0.0813 -1.0000 -1.0000 4212111 1594028515.00 151.4990 60.0005 32.0000 1.9743 1.9764 403.0784 403.6004 0.0812 -1.0000 -1.0000 4212173 1594028515.10 151.4990 60.0005 32.0000 1.9748 1.9769 402.9341 403.4550 0.0810 -1.0000 -1.0000 4212251 1594028515.20 151.5609 60.0005 32.0000 1.9750 1.9771 402.9120 403.4325 0.0811 -1.0000 -1.0000 4212314 1594028515.30 151.5609 60.0005 32.0000 1.9739 1.9760 402.9311 403.4522 0.0811 -1.0000 -1.0000 4212376 1594028515.40 151.5609 60.0005 32.0000 1.9747 1.9768 403.0787 403.6002 0.0812 -1.0000 -1.0000 4212611 1594028515.50 151.5609 60.0005 32.0000 1.9750 1.9771 403.0089 403.5307 0.0813 -1.0000 -1.0000 4212673 1594028515.60 151.5609 60.0005 32.0000 1.9744 1.9765 402.9567 403.4787 0.0812 -1.0000 -1.0000 4212736 1594028515.70 151.5609 60.0005 32.0000 1.9750 1.9771 402.8354 403.3561 0.0811 -1.0000 -1.0000 4212814 1594028515.80 151.5609 60.0005 32.0000 1.9752 1.9773 402.9956 403.5172 0.0812 -1.0000 -1.0000 4212876 1594028515.90 151.5609 60.0005 32.0000 1.9742 1.9763 403.0264 403.5478 0.0812 -1.0000 -1.0000 4212939 1594028516.00 151.5609 60.0005 32.0000 1.9735 1.9756 403.0826 403.6033 0.0809 -1.0000 -1.0000 4213376 1594028516.10 151.5609 60.0005 32.0000 1.9743 1.9764 403.0199 403.5407 0.0811 -1.0000 -1.0000 4213438 1594028516.20 151.5595 60.0005 32.0000 1.9743 1.9764 402.9166 403.4380 0.0812 -1.0000 -1.0000 4213517 1594028516.30 151.5376 60.0005 32.0000 1.9741 1.9763 402.9543 403.4762 0.0812 -1.0000 -1.0000 4213579 1594028516.40 151.5376 60.0005 32.0000 1.9732 1.9753 403.0605 403.5818 0.0812 -1.0000 -1.0000 4213642 1594028516.50 151.5376 60.0005 32.0000 1.9740 1.9761 403.0857 403.6077 0.0813 -1.0000 -1.0000 4213876 1594028516.60 151.5376 60.0005 32.0000 1.9733 1.9754 403.0537 403.5769 0.0815 -1.0000 -1.0000 4213939 1594028516.70 151.5376 60.0005 32.0000 1.9740 1.9761 402.8234 403.3450 0.0812 -1.0000 -1.0000 4214001 1594028516.80 151.5048 60.0005 32.0000 1.9743 1.9764 402.7883 403.3093 0.0811 -1.0000 -1.0000 4214079 1594028516.90 151.5048 60.0005 32.0000 1.9739 1.9760 402.8282 403.3502 0.0813 -1.0000 -1.0000 4214142 1594028517.00 151.5048 60.0005 32.0000 1.9742 1.9763 403.0517 403.5737 0.0813 -1.0000 -1.0000 4214360 1594028517.10 151.5048 60.0005 32.0000 1.9736 1.9757 403.0255 403.5482 0.0813 -1.0000 -1.0000 4214438 1594028517.20 151.5059 60.0005 32.0000 1.9744 1.9765 402.8500 403.3711 0.0811 -1.0000 -1.0000 4214501 1594028517.30 151.4952 60.0005 32.0000 1.9745 1.9766 402.9135 403.4347 0.0812 -1.0000 -1.0000 4214563 1594028517.40 151.4776 60.0005 32.0000 1.9742 1.9763 402.9364 403.4582 0.0812 -1.0000 -1.0000 4214642 1594028517.50 151.4776 60.0005 32.0000 1.9740 1.9761 402.9848 403.5068 0.0813 -1.0000 -1.0000 4214891 1594028517.60 151.4776 60.0005 32.0000 1.9737 1.9758 403.0187 403.5405 0.0812 -1.0000 -1.0000 4214954 1594028517.70 151.4776 60.0005 32.0000 1.9738 1.9759 402.9373 403.4591 0.0813 -1.0000 -1.0000 4215016 1594028517.80 151.4776 60.0005 32.0000 1.9747 1.9768 402.8675 403.3893 0.0812 -1.0000 -1.0000 4215094 1594028517.90 151.4220 60.0005 32.0000 1.9744 1.9765 402.9424 403.4644 0.0813 -1.0000 -1.0000 4215204 1594028518.00 151.4220 60.0005 32.0000 1.9724 1.9745 403.0449 403.5674 0.0812 -1.0000 -1.0000 4215485 1594028518.10 151.4220 60.0005 32.0000 1.9729 1.9750 403.0448 403.5660 0.0811 -1.0000 -1.0000 4215547 1594028518.20 151.4220 60.0005 32.0000 1.9739 1.9760 402.9975 403.5198 0.0813 -1.0000 -1.0000 4215625 1594028518.30 151.4220 60.0005 32.0000 1.9746 1.9767 402.9568 403.4781 0.0811 -1.0000 -1.0000 4215688 1594028518.40 151.4602 60.0005 32.0000 1.9749 1.9770 402.9602 403.4812 0.0811 -1.0000 -1.0000 4215750 1594028518.50 151.4602 60.0005 32.0000 1.9750 1.9771 403.0268 403.5484 0.0812 -1.0000 -1.0000 4216141 1594028518.60 151.4602 60.0005 32.0000 1.9744 1.9765 403.1407 403.6630 0.0813 -1.0000 -1.0000 4216204 1594028518.70 151.4602 60.0005 32.0000 1.9744 1.9765 403.0568 403.5790 0.0813 -1.0000 -1.0000 4216266 1594028518.80 151.4602 60.0005 32.0000 1.9749 1.9770 402.9572 403.4788 0.0812 -1.0000 -1.0000 4216329 1594028518.90 151.4573 60.0005 32.0000 1.9747 1.9768 402.9603 403.4820 0.0812 -1.0000 -1.0000 4216391 1594028519.00 151.4466 60.0005 32.0000 1.9743 1.9764 403.0210 403.5425 0.0812 -1.0000 -1.0000 4216625 1594028519.10 151.4466 60.0005 32.0000 1.9740 1.9761 403.1190 403.6396 0.0811 -1.0000 -1.0000 4216688 1594028519.20 151.4466 60.0005 32.0000 1.9754 1.9775 403.0134 403.5358 0.0813 -1.0000 -1.0000 4216750 1594028519.30 151.4466 60.0005 32.0000 1.9749 1.9770 402.8973 403.4187 0.0812 -1.0000 -1.0000 4216813 1594028519.40 151.4466 60.0005 32.0000 1.9747 1.9768 402.9785 403.5003 0.0813 -1.0000 -1.0000 4216891 1594028519.50 151.4785 60.0005 32.0000 1.9738 1.9759 403.1179 403.6390 0.0812 -1.0000 -1.0000 4216953 1594028519.60 151.4785 60.0005 32.0000 1.9736 1.9757 403.0238 403.5455 0.0811 -1.0000 -1.0000 4217078 1594028519.70 151.4785 60.0005 32.0000 1.9743 1.9764 402.9017 403.4236 0.0813 -1.0000 -1.0000 4217156 1594028519.80 151.4785 60.0005 32.0000 1.9747 1.9768 402.7687 403.2893 0.0811 -1.0000 -1.0000 4217219 1594028519.90 151.4785 60.0005 32.0000 1.9744 1.9765 403.0155 403.5373 0.0812 -1.0000 -1.0000 4217297 1594028520.00 151.4785 60.0005 32.0000 1.9745 1.9766 403.1443 403.6665 0.0813 -1.0000 -1.0000 4217359 1594028520.10 151.4785 60.0005 32.0000 1.9744 1.9765 403.0141 403.5367 0.0813 -1.0000 -1.0000 4217422 1594028520.20 151.4785 60.0005 32.0000 1.9743 1.9764 402.9376 403.4583 0.0811 -1.0000 -1.0000 4217484 1594028520.30 151.4975 59.9999 32.0000 1.9753 1.9774 402.8170 403.3384 0.0812 -1.0000 -1.0000 4217547 1594028520.40 151.4975 59.9999 32.0000 1.9751 1.9772 402.7887 403.3094 0.0812 -1.0000 -1.0000 4217609 1594028520.50 151.4975 59.9999 32.0000 1.9739 1.9760 403.0226 403.5450 0.0812 -1.0000 -1.0000 4217687 1594028520.60 151.4975 59.9999 32.0000 1.9740 1.9761 403.1294 403.6503 0.0810 -1.0000 -1.0000 4218125 1594028520.70 151.5354 59.9999 32.0000 1.9743 1.9764 403.0871 403.6085 0.0811 -1.0000 -1.0000 4218172 1594028520.80 151.5354 59.9999 32.0000 1.9741 1.9762 402.7973 403.3184 0.0811 -1.0000 -1.0000 4218250 1594028520.90 151.5354 59.9999 32.0000 1.9740 1.9761 402.9639 403.4846 0.0810 -1.0000 -1.0000 4218312 1594028521.00 151.5354 59.9999 32.0000 1.9741 1.9762 403.0554 403.5768 0.0812 -1.0000 -1.0000 4218375 1594028521.10 151.5354 59.9999 32.0000 1.9748 1.9769 403.0253 403.5473 0.0812 -1.0000 -1.0000 4218609 1594028521.20 151.5650 59.9999 32.0000 1.9743 1.9764 402.8573 403.3781 0.0811 -1.0000 -1.0000 4218672 1594028521.30 151.5650 59.9999 32.0000 1.9750 1.9771 402.8475 403.3680 0.0811 -1.0000 -1.0000 4218734 1594028521.40 151.5650 59.9999 32.0000 1.9743 1.9764 402.9042 403.4257 0.0812 -1.0000 -1.0000 4218812 1594028521.50 151.5650 59.9999 32.0000 1.9739 1.9760 403.0025 403.5241 0.0812 -1.0000 -1.0000 4218875 1594028521.60 151.5650 59.9999 32.0000 1.9745 1.9766 403.0085 403.5298 0.0811 -1.0000 -1.0000 4219203 1594028521.70 151.5667 59.9999 32.0000 1.9748 1.9769 402.9584 403.4790 0.0811 -1.0000 -1.0000 4219281 1594028521.80 151.5688 59.9999 32.0000 1.9753 1.9774 402.8224 403.3444 0.0813 -1.0000 -1.0000 4219343 1594028521.90 151.5688 59.9999 32.0000 1.9750 1.9771 402.9755 403.4974 0.0812 -1.0000 -1.0000 4219421 1594028522.00 151.5688 59.9999 32.0000 1.9740 1.9761 403.0778 403.6001 0.0813 -1.0000 -1.0000 4219484 1594028522.10 151.5688 59.9999 32.0000 1.9744 1.9765 402.9494 403.4703 0.0811 -1.0000 -1.0000 4219859 1594028522.20 151.5688 59.9999 32.0000 1.9741 1.9762 402.8068 403.3280 0.0812 -1.0000 -1.0000 4219921 1594028522.30 151.5688 59.9999 32.0000 1.9736 1.9757 402.7938 403.3151 0.0812 -1.0000 -1.0000 4219984 1594028522.40 151.5688 59.9999 32.0000 1.9736 1.9757 402.8790 403.4006 0.0812 -1.0000 -1.0000 4220046 1594028522.50 151.5688 59.9999 32.0000 1.9741 1.9762 403.0539 403.5752 0.0811 -1.0000 -1.0000 4220125 1594028522.60 151.5688 59.9999 32.0000 1.9734 1.9755 403.0361 403.5576 0.0812 -1.0000 -1.0000 4220187 1594028522.70 151.5688 59.9999 32.0000 1.9741 1.9762 402.9069 403.4288 0.0812 -1.0000 -1.0000 4220249 1594028522.80 151.5279 59.9999 32.0000 1.9747 1.9768 402.8209 403.3435 0.0815 -1.0000 -1.0000 4220327 1594028522.90 151.5209 59.9999 32.0000 1.9741 1.9762 402.8174 403.3380 0.0811 -1.0000 -1.0000 4220390 1594028523.00 151.5209 59.9999 32.0000 1.9731 1.9752 402.9028 403.4246 0.0812 -1.0000 -1.0000 4220453 1594028523.10 151.5209 59.9999 32.0000 1.9743 1.9764 402.9628 403.4850 0.0814 -1.0000 -1.0000 4220531 1594028523.20 151.5209 59.9999 32.0000 1.9746 1.9767 402.8692 403.3915 0.0813 -1.0000 -1.0000 4220593 1594028523.30 151.5209 59.9999 32.0000 1.9749 1.9770 402.8079 403.3298 0.0813 -1.0000 -1.0000 4220656 1594028523.40 151.4149 59.9999 32.0000 1.9726 1.9747 402.9222 403.4441 0.0812 -1.0000 -1.0000 4220734 1594028523.50 151.4149 59.9999 32.0000 1.9738 1.9760 403.0630 403.5850 0.0813 -1.0000 -1.0000 4220796 1594028523.60 151.4012 59.9999 32.0000 1.9740 1.9761 403.0724 403.5949 0.0812 -1.0000 -1.0000 4220859 1594028523.70 151.4012 59.9999 32.0000 1.9743 1.9764 402.9309 403.4524 0.0812 -1.0000 -1.0000 4220921 1594028523.80 151.4012 59.9999 32.0000 1.9746 1.9767 402.7605 403.2824 0.0813 -1.0000 -1.0000 4220984 1594028523.90 151.4263 59.9999 32.0000 1.9746 1.9767 402.9288 403.4506 0.0812 -1.0000 -1.0000 4221062 1594028524.00 151.4263 59.9999 32.0000 1.9739 1.9760 403.0356 403.5576 0.0813 -1.0000 -1.0000 4221124 1594028524.10 151.4263 59.9999 32.0000 1.9738 1.9759 403.1063 403.6278 0.0812 -1.0000 -1.0000 4221187 1594028524.20 151.4263 59.9999 32.0000 1.9749 1.9770 402.7625 403.2840 0.0812 -1.0000 -1.0000 4221374 1594028524.30 151.4263 59.9999 32.0000 1.9742 1.9763 402.8409 403.3626 0.0812 -1.0000 -1.0000 4221437 1594028524.40 151.4263 59.9999 32.0000 1.9743 1.9764 402.9966 403.5187 0.0813 -1.0000 -1.0000 4221499 1594028524.50 151.4292 59.9999 32.0000 1.9743 1.9765 403.0646 403.5869 0.0812 -1.0000 -1.0000 4221577 1594028524.60 151.4292 59.9999 32.0000 1.9744 1.9765 402.9960 403.5169 0.0811 -1.0000 -1.0000 4221640 1594028524.70 151.4292 59.9999 32.0000 1.9752 1.9773 402.9053 403.4272 0.0813 -1.0000 -1.0000 4221905 1594028524.80 151.4292 59.9999 32.0000 1.9748 1.9769 402.8836 403.4055 0.0812 -1.0000 -1.0000 4221984 1594028524.90 151.4292 59.9999 32.0000 1.9745 1.9766 402.9052 403.4270 0.0813 -1.0000 -1.0000 4222046 1594028525.00 151.5153 60.0001 32.0000 1.9745 1.9766 402.9516 403.4727 0.0811 -1.0000 -1.0000 4222109 1594028525.10 151.5249 60.0001 32.0000 1.9746 1.9767 403.0997 403.6219 0.0812 -1.0000 -1.0000 4222187 1594028525.20 151.5249 60.0001 32.0000 1.9745 1.9766 402.9800 403.5013 0.0811 -1.0000 -1.0000 4222858 1594028525.30 151.5249 60.0001 32.0000 1.9754 1.9775 402.9304 403.4510 0.0811 -1.0000 -1.0000 4222921 1594028525.40 151.5249 60.0001 32.0000 1.9738 1.9759 403.0778 403.5990 0.0811 -1.0000 -1.0000 4222999 1594028525.50 151.5249 60.0001 32.0000 1.9741 1.9762 403.0945 403.6159 0.0812 -1.0000 -1.0000 4223061 1594028525.60 151.5249 60.0001 32.0000 1.9740 1.9761 403.0023 403.5244 0.0812 -1.0000 -1.0000 4223124 1594028525.70 151.5249 60.0001 32.0000 1.9754 1.9775 402.8483 403.3709 0.0814 -1.0000 -1.0000 4223202 1594028525.80 151.5249 60.0001 32.0000 1.9739 1.9760 402.8599 403.3808 0.0811 -1.0000 -1.0000 4223264 1594028525.90 151.5249 60.0001 32.0000 1.9744 1.9765 402.8690 403.3898 0.0811 -1.0000 -1.0000 4223327 1594028526.00 151.4971 60.0001 32.0000 1.9739 1.9760 402.9859 403.5077 0.0812 -1.0000 -1.0000 4223389 1594028526.10 151.4971 60.0001 32.0000 1.9737 1.9758 402.9954 403.5168 0.0812 -1.0000 -1.0000 4223452 1594028526.20 151.4971 60.0001 32.0000 1.9739 1.9760 402.8971 403.4190 0.0813 -1.0000 -1.0000 4223639 1594028526.30 151.4971 60.0001 32.0000 1.9751 1.9772 402.7383 403.2598 0.0812 -1.0000 -1.0000 4223702 1594028526.40 151.4971 60.0001 32.0000 1.9747 1.9768 402.9041 403.4255 0.0812 -1.0000 -1.0000 4223764 1594028526.50 151.5317 60.0001 32.0000 1.9739 1.9760 403.0582 403.5799 0.0812 -1.0000 -1.0000 4223842 1594028526.60 151.5435 60.0001 32.0000 1.9737 1.9758 403.0367 403.5581 0.0811 -1.0000 -1.0000 4223905 1594028526.70 151.5011 60.0001 32.0000 1.9736 1.9757 402.9889 403.5107 0.0812 -1.0000 -1.0000 4223967 1594028526.80 151.5011 60.0001 32.0000 1.9740 1.9761 402.7228 403.2447 0.0813 -1.0000 -1.0000 4224155 1594028526.90 151.5011 60.0001 32.0000 1.9743 1.9764 402.7467 403.2669 0.0810 -1.0000 -1.0000 4224217 1594028527.00 151.5011 60.0001 32.0000 1.9739 1.9760 402.9415 403.4631 0.0813 -1.0000 -1.0000 4224280 1594028527.10 151.5011 60.0001 32.0000 1.9734 1.9755 403.0177 403.5403 0.0813 -1.0000 -1.0000 4224358 1594028527.20 151.4768 60.0001 32.0000 1.9731 1.9752 403.0252 403.5477 0.0813 -1.0000 -1.0000 4224420 1594028527.30 151.4736 60.0001 32.0000 1.9743 1.9764 402.9489 403.4718 0.0814 -1.0000 -1.0000 4224639 1594028527.40 151.4736 60.0001 32.0000 1.9747 1.9768 402.8535 403.3747 0.0811 -1.0000 -1.0000 4224717 1594028527.50 151.4736 60.0001 32.0000 1.9742 1.9763 402.7924 403.3133 0.0811 -1.0000 -1.0000 4224780 1594028527.60 151.4736 60.0001 32.0000 1.9739 1.9760 403.0796 403.6014 0.0812 -1.0000 -1.0000 4224842 1594028527.70 151.4738 60.0001 32.0000 1.9741 1.9762 403.0130 403.5353 0.0813 -1.0000 -1.0000 4224905 1594028527.80 151.4788 60.0001 32.0000 1.9744 1.9765 402.8982 403.4199 0.0812 -1.0000 -1.0000 4225139 1594028527.90 151.4788 60.0001 32.0000 1.9739 1.9760 402.7717 403.2937 0.0813 -1.0000 -1.0000 4225201 1594028528.00 151.4788 60.0001 32.0000 1.9739 1.9760 402.8496 403.3716 0.0812 -1.0000 -1.0000 4225264 1594028528.10 151.4788 60.0001 32.0000 1.9743 1.9764 403.0182 403.5397 0.0812 -1.0000 -1.0000 4225342 1594028528.20 151.4788 60.0001 32.0000 1.9743 1.9764 403.0322 403.5541 0.0812 -1.0000 -1.0000 4225404 1594028528.30 151.3961 60.0001 32.0000 1.9740 1.9761 402.9830 403.5044 0.0812 -1.0000 -1.0000 4226404 1594028528.40 151.3961 60.0001 32.0000 1.9746 1.9767 402.8331 403.3555 0.0813 -1.0000 -1.0000 4226467 1594028528.50 151.3961 60.0001 32.0000 1.9740 1.9761 402.7742 403.2945 0.0811 -1.0000 -1.0000 4226529 1594028528.60 151.3961 60.0001 32.0000 1.9747 1.9768 402.8649 403.3866 0.0812 -1.0000 -1.0000 4226608 1594028528.70 151.3961 60.0001 32.0000 1.9744 1.9765 403.0262 403.5479 0.0812 -1.0000 -1.0000 4226670 1594028528.80 151.4131 60.0001 32.0000 1.9744 1.9765 403.0019 403.5236 0.0812 -1.0000 -1.0000 4226732 1594028528.90 151.4463 60.0001 32.0000 1.9743 1.9765 402.8453 403.3664 0.0811 -1.0000 -1.0000 4226795 1594028529.00 151.4463 60.0001 32.0000 1.9753 1.9774 402.8246 403.3463 0.0812 -1.0000 -1.0000 4226857 1594028529.10 151.4463 60.0001 32.0000 1.9749 1.9770 402.9525 403.4743 0.0813 -1.0000 -1.0000 4226935 1594028529.20 151.4463 60.0001 32.0000 1.9735 1.9756 403.0395 403.5625 0.0814 -1.0000 -1.0000 4226998 1594028529.30 151.4463 60.0001 32.0000 1.9747 1.9768 403.0851 403.6072 0.0812 -1.0000 -1.0000 4227060 1594028529.40 151.5105 60.0001 32.0000 1.9755 1.9776 402.9270 403.4493 0.0814 -1.0000 -1.0000 4227123 1594028529.50 151.5105 60.0001 32.0000 1.9748 1.9769 402.8112 403.3343 0.0815 -1.0000 -1.0000 4227201 1594028529.60 151.5105 60.0001 32.0000 1.9749 1.9770 402.7773 403.2989 0.0812 -1.0000 -1.0000 4227248 1594028529.70 151.5105 60.0001 32.0000 1.9756 1.9777 402.8515 403.3724 0.0811 -1.0000 -1.0000 4227326 1594028529.80 151.5105 60.0001 32.0000 1.9744 1.9765 402.9881 403.5097 0.0812 -1.0000 -1.0000 4227388 1594028529.90 151.5281 60.0004 32.0000 1.9746 1.9767 402.9019 403.4225 0.0811 -1.0000 -1.0000 4227466 1594028530.00 151.5466 60.0006 32.0000 1.9749 1.9770 402.8357 403.3579 0.0813 -1.0000 -1.0000 4227529 1594028530.10 151.5466 60.0006 32.0000 1.9749 1.9770 402.7791 403.3007 0.0812 -1.0000 -1.0000 4227591 1594028530.20 151.5466 60.0006 32.0000 1.9747 1.9768 402.8812 403.4036 0.0813 -1.0000 -1.0000 4227670 1594028530.30 151.5466 60.0006 32.0000 1.9737 1.9758 403.0205 403.5431 0.0814 -1.0000 -1.0000 4227732 1594028530.40 151.5466 60.0006 32.0000 1.9739 1.9760 403.0246 403.5459 0.0810 -1.0000 -1.0000 4227794 1594028530.50 151.5466 60.0006 32.0000 1.9742 1.9763 402.8384 403.3604 0.0813 -1.0000 -1.0000 4227857 1594028530.60 151.5670 60.0006 32.0000 1.9748 1.9769 402.7458 403.2676 0.0813 -1.0000 -1.0000 4227919 1594028530.70 151.5670 60.0006 32.0000 1.9748 1.9769 402.8789 403.4006 0.0812 -1.0000 -1.0000 4227982 1594028530.80 151.5670 60.0006 32.0000 1.9736 1.9757 403.0158 403.5387 0.0813 -1.0000 -1.0000 4228169 1594028530.90 151.5670 60.0006 32.0000 1.9736 1.9757 403.0399 403.5621 0.0813 -1.0000 -1.0000 4228232 1594028531.00 151.5670 60.0006 32.0000 1.9745 1.9766 402.8597 403.3821 0.0814 -1.0000 -1.0000 4228294 1594028531.10 151.5540 60.0006 32.0000 1.9740 1.9761 402.8353 403.3570 0.0812 -1.0000 -1.0000 4228373 1594028531.20 151.5530 60.0006 32.0000 1.9736 1.9757 402.9933 403.5146 0.0812 -1.0000 -1.0000 4228435 1594028531.30 151.5530 60.0006 32.0000 1.9747 1.9768 402.9275 403.4503 0.0814 -1.0000 -1.0000 4228919 1594028531.40 151.5530 60.0006 32.0000 1.9745 1.9766 402.9456 403.4681 0.0813 -1.0000 -1.0000 4228982 1594028531.50 151.5530 60.0006 32.0000 1.9743 1.9764 402.8363 403.3575 0.0812 -1.0000 -1.0000 4229044 1594028531.60 151.5530 60.0006 32.0000 1.9747 1.9769 402.7714 403.2928 0.0812 -1.0000 -1.0000 4229122 1594028531.70 151.5470 60.0006 32.0000 1.9730 1.9751 402.9252 403.4464 0.0811 -1.0000 -1.0000 4229185 1594028531.80 151.5335 60.0006 32.0000 1.9738 1.9759 403.0153 403.5383 0.0813 -1.0000 -1.0000 4229247 1594028531.90 151.5335 60.0006 32.0000 1.9739 1.9760 403.0567 403.5786 0.0813 -1.0000 -1.0000 4229435 1594028532.00 151.5335 60.0006 32.0000 1.9735 1.9756 402.9744 403.4953 0.0811 -1.0000 -1.0000 4229497 1594028532.10 151.5335 60.0006 32.0000 1.9746 1.9767 402.7750 403.2964 0.0812 -1.0000 -1.0000 4229560 1594028532.20 151.5335 60.0006 32.0000 1.9743 1.9764 402.8612 403.3826 0.0812 -1.0000 -1.0000 4229638 1594028532.30 151.4931 60.0006 32.0000 1.9739 1.9760 402.9314 403.4538 0.0813 -1.0000 -1.0000 4229700 1594028532.40 151.4931 60.0006 32.0000 1.9736 1.9757 403.0293 403.5518 0.0813 -1.0000 -1.0000 4230388 1594028532.50 151.4931 60.0006 32.0000 1.9735 1.9756 403.0670 403.5895 0.0813 -1.0000 -1.0000 4230466 1594028532.60 151.4931 60.0006 32.0000 1.9743 1.9764 402.9537 403.4749 0.0811 -1.0000 -1.0000 4230528 1594028532.70 151.4931 60.0006 32.0000 1.9744 1.9765 402.8804 403.4017 0.0812 -1.0000 -1.0000 4230591 1594028532.80 151.4373 60.0006 32.0000 1.9749 1.9770 402.8845 403.4063 0.0813 -1.0000 -1.0000 4230653 1594028532.90 151.4235 60.0006 32.0000 1.9746 1.9767 402.9230 403.4451 0.0813 -1.0000 -1.0000 4230716 1594028533.00 151.4235 60.0006 32.0000 1.9734 1.9755 402.9506 403.4723 0.0813 -1.0000 -1.0000 4230778 1594028533.10 151.4235 60.0006 32.0000 1.9733 1.9754 403.0346 403.5566 0.0812 -1.0000 -1.0000 4230856 1594028533.20 151.4235 60.0006 32.0000 1.9741 1.9762 402.8039 403.3249 0.0812 -1.0000 -1.0000 4230919 1594028533.30 151.4235 60.0006 32.0000 1.9760 1.9781 402.8729 403.3945 0.0812 -1.0000 -1.0000 4230981 1594028533.40 151.3936 60.0006 32.0000 1.9746 1.9767 402.8159 403.3379 0.0813 -1.0000 -1.0000 4231091 1594028533.50 151.3936 60.0006 32.0000 1.9740 1.9761 402.9974 403.5190 0.0812 -1.0000 -1.0000 4231153 1594028533.60 151.3936 60.0006 32.0000 1.9731 1.9752 403.0014 403.5236 0.0813 -1.0000 -1.0000 4231216 1594028533.70 151.3936 60.0006 32.0000 1.9744 1.9765 402.8847 403.4063 0.0811 -1.0000 -1.0000 4231294 1594028533.80 151.3936 60.0006 32.0000 1.9750 1.9771 402.9637 403.4858 0.0813 -1.0000 -1.0000 4231356 1594028533.90 151.3936 60.0006 32.0000 1.9759 1.9780 402.8829 403.4051 0.0813 -1.0000 -1.0000 4231606 1594028534.00 151.4906 60.0011 32.0000 1.9743 1.9764 402.9056 403.4277 0.0813 -1.0000 -1.0000 4231669 1594028534.10 151.4906 60.0011 32.0000 1.9734 1.9755 402.9294 403.4511 0.0813 -1.0000 -1.0000 4231731 1594028534.20 151.4906 60.0011 32.0000 1.9740 1.9761 403.0170 403.5391 0.0812 -1.0000 -1.0000 4231794 1594028534.30 151.4906 60.0011 32.0000 1.9750 1.9771 402.9441 403.4664 0.0813 -1.0000 -1.0000 4231856 1594028534.40 151.4906 60.0011 32.0000 1.9755 1.9776 402.8623 403.3839 0.0813 -1.0000 -1.0000 4231919 1594028534.50 151.4906 60.0011 32.0000 1.9748 1.9769 402.8219 403.3433 0.0811 -1.0000 -1.0000 4232887 1594028534.60 151.4906 60.0011 32.0000 1.9740 1.9761 402.9119 403.4331 0.0812 -1.0000 -1.0000 4232950 1594028534.70 151.4906 60.0011 32.0000 1.9741 1.9763 403.0515 403.5754 0.0815 -1.0000 -1.0000 4233012 1594028534.80 151.4906 60.0011 32.0000 1.9749 1.9770 402.9224 403.4447 0.0813 -1.0000 -1.0000 4233090 1594028534.90 151.4906 60.0011 32.0000 1.9751 1.9772 402.8684 403.3904 0.0813 -1.0000 -1.0000 4233153 1594028535.00 151.4906 60.0011 32.0000 1.9738 1.9759 402.8286 403.3508 0.0813 -1.0000 -1.0000 4233215 1594028535.10 151.5928 60.0011 32.0000 1.9739 1.9760 402.9922 403.5146 0.0813 -1.0000 -1.0000 4233293 1594028535.20 151.5928 60.0011 32.0000 1.9740 1.9761 403.0775 403.6004 0.0815 -1.0000 -1.0000 4233356 1594028535.30 151.5928 60.0011 32.0000 1.9745 1.9766 403.0473 403.5697 0.0812 -1.0000 -1.0000 4233418 1594028535.40 151.5928 60.0011 32.0000 1.9743 1.9764 402.9476 403.4690 0.0812 -1.0000 -1.0000 4233496 1594028535.50 151.5928 60.0011 32.0000 1.9741 1.9762 402.8472 403.3688 0.0812 -1.0000 -1.0000 4233559 1594028535.60 151.5804 60.0011 32.0000 1.9737 1.9758 402.9263 403.4482 0.0812 -1.0000 -1.0000 4233606 1594028535.70 151.5751 60.0011 32.0000 1.9739 1.9761 403.0189 403.5401 0.0811 -1.0000 -1.0000 4233684 1594028535.80 151.5751 60.0011 32.0000 1.9749 1.9770 402.9248 403.4457 0.0811 -1.0000 -1.0000 4233746 1594028535.90 151.5751 60.0011 32.0000 1.9748 1.9769 402.9002 403.4223 0.0812 -1.0000 -1.0000 4233824 1594028536.00 151.5751 60.0011 32.0000 1.9741 1.9762 402.7863 403.3068 0.0811 -1.0000 -1.0000 4234121 1594028536.10 151.5751 60.0011 32.0000 1.9743 1.9764 402.8280 403.3497 0.0813 -1.0000 -1.0000 4234184 1594028536.20 151.5282 60.0011 32.0000 1.9740 1.9761 403.0600 403.5810 0.0811 -1.0000 -1.0000 4234262 1594028536.30 151.4483 60.0011 32.0000 1.9747 1.9768 403.0807 403.6024 0.0812 -1.0000 -1.0000 4234324 1594028536.40 151.4483 60.0011 32.0000 1.9742 1.9763 402.9251 403.4467 0.0812 -1.0000 -1.0000 4234387 1594028536.50 151.4483 60.0011 32.0000 1.9751 1.9772 402.8094 403.3303 0.0811 -1.0000 -1.0000 4234465 1594028536.60 151.4483 60.0011 32.0000 1.9739 1.9760 402.9727 403.4940 0.0812 -1.0000 -1.0000 4234527 1594028536.70 151.4483 60.0011 32.0000 1.9736 1.9757 403.0135 403.5353 0.0812 -1.0000 -1.0000 4234590 1594028536.80 151.4483 60.0011 32.0000 1.9735 1.9756 402.9851 403.5074 0.0813 -1.0000 -1.0000 4234653 1594028536.90 151.4483 60.0011 32.0000 1.9743 1.9764 402.8241 403.3450 0.0811 -1.0000 -1.0000 4234715 1594028537.00 151.4483 60.0011 32.0000 1.9747 1.9768 402.8360 403.3570 0.0812 -1.0000 -1.0000 4234777 1594028537.10 151.4483 60.0011 32.0000 1.9741 1.9762 402.9766 403.4984 0.0813 -1.0000 -1.0000 4234856 1594028537.20 151.4483 60.0011 32.0000 1.9736 1.9757 403.0532 403.5757 0.0813 -1.0000 -1.0000 4234918 1594028537.30 151.4505 60.0011 32.0000 1.9744 1.9765 402.9523 403.4742 0.0813 -1.0000 -1.0000 4234980 1594028537.40 151.4913 60.0011 32.0000 1.9748 1.9769 402.8895 403.4115 0.0813 -1.0000 -1.0000 4235058 1594028537.50 151.4913 60.0011 32.0000 1.9748 1.9769 402.7625 403.2844 0.0813 -1.0000 -1.0000 4235121 1594028537.60 151.4913 60.0011 32.0000 1.9750 1.9771 402.8642 403.3855 0.0811 -1.0000 -1.0000 4235183 1594028537.70 151.4913 60.0011 32.0000 1.9745 1.9766 402.9445 403.4663 0.0813 -1.0000 -1.0000 4235246 1594028537.80 151.4913 60.0011 32.0000 1.9747 1.9768 402.8930 403.4159 0.0813 -1.0000 -1.0000 4235308 1594028537.90 151.4913 60.0011 32.0000 1.9751 1.9772 402.8670 403.3888 0.0813 -1.0000 -1.0000 4235386 1594028538.00 151.4913 60.0011 32.0000 1.9749 1.9770 402.8020 403.3244 0.0813 -1.0000 -1.0000 4235449 1594028538.10 151.4726 60.0011 32.0000 1.9747 1.9768 402.8405 403.3623 0.0812 -1.0000 -1.0000 4236246 1594028538.20 151.4667 60.0011 32.0000 1.9735 1.9756 402.9317 403.4534 0.0813 -1.0000 -1.0000 4236324 1594028538.30 151.4667 60.0011 32.0000 1.9740 1.9761 403.0635 403.5856 0.0812 -1.0000 -1.0000 4236386 1594028538.40 151.4667 60.0011 32.0000 1.9745 1.9766 402.9570 403.4787 0.0812 -1.0000 -1.0000 4236449 1594028538.50 151.4667 60.0011 32.0000 1.9756 1.9777 402.8797 403.4011 0.0812 -1.0000 -1.0000 4236511 1594028538.60 151.4667 60.0011 32.0000 1.9753 1.9774 402.8614 403.3838 0.0813 -1.0000 -1.0000 4236574 1594028538.70 151.4010 60.0011 32.0000 1.9746 1.9767 402.8495 403.3702 0.0812 -1.0000 -1.0000 4236636 1594028538.80 151.4010 60.0011 32.0000 1.9737 1.9758 402.9271 403.4489 0.0812 -1.0000 -1.0000 4236715 1594028538.90 151.4010 60.0011 32.0000 1.9744 1.9765 402.9107 403.4320 0.0812 -1.0000 -1.0000 4236777 1594028539.00 151.4010 60.0011 32.0000 1.9754 1.9775 402.8502 403.3721 0.0813 -1.0000 -1.0000 4236840 1594028539.10 151.4010 60.0011 32.0000 1.9754 1.9775 402.8133 403.3353 0.0813 -1.0000 -1.0000 4237386 1594028539.20 151.4731 60.0011 32.0000 1.9748 1.9769 402.9310 403.4537 0.0814 -1.0000 -1.0000 4237464 1594028539.30 151.4731 60.0011 32.0000 1.9737 1.9758 402.9762 403.4980 0.0812 -1.0000 -1.0000 4237527 1594028539.40 151.4731 60.0011 32.0000 1.9740 1.9761 402.9894 403.5106 0.0812 -1.0000 -1.0000 4237589 1594028539.50 151.4731 60.0011 32.0000 1.9743 1.9765 402.9893 403.5114 0.0813 -1.0000 -1.0000 4237652 1594028539.60 151.4731 60.0011 32.0000 1.9744 1.9765 402.8342 403.3561 0.0813 -1.0000 -1.0000 4237714 1594028539.70 151.4776 60.0011 32.0000 1.9749 1.9770 402.8780 403.4002 0.0812 -1.0000 -1.0000 4237792 1594028539.80 151.5669 60.0003 32.0000 1.9735 1.9756 403.0366 403.5577 0.0811 -1.0000 -1.0000 4237855 1594028539.90 151.5669 60.0003 32.0000 1.9742 1.9763 403.0372 403.5600 0.0814 -1.0000 -1.0000 4237933 1594028540.00 151.5669 60.0003 32.0000 1.9749 1.9770 402.8388 403.3610 0.0813 -1.0000 -1.0000 4237995 1594028540.10 151.5669 60.0003 32.0000 1.9744 1.9765 402.9110 403.4330 0.0813 -1.0000 -1.0000 4238058 1594028540.20 151.5669 60.0003 32.0000 1.9743 1.9764 402.9147 403.4358 0.0811 -1.0000 -1.0000 4238120 1594028540.30 151.5669 60.0003 32.0000 1.9733 1.9754 403.0252 403.5467 0.0812 -1.0000 -1.0000 4238183 1594028540.40 151.5669 60.0003 32.0000 1.9742 1.9763 403.0152 403.5372 0.0813 -1.0000 -1.0000 4238245 1594028540.50 151.5669 60.0003 32.0000 1.9749 1.9770 402.9660 403.4879 0.0812 -1.0000 -1.0000 4238324 1594028540.60 151.5669 60.0003 32.0000 1.9745 1.9766 402.8174 403.3387 0.0812 -1.0000 -1.0000 4238386 1594028540.70 151.5669 60.0003 32.0000 1.9748 1.9769 402.9101 403.4322 0.0813 -1.0000 -1.0000 4238448 1594028540.80 151.5669 60.0003 32.0000 1.9731 1.9752 403.0075 403.5289 0.0812 -1.0000 -1.0000 4238527 1594028540.90 151.5194 60.0003 32.0000 1.9742 1.9763 402.9980 403.5195 0.0812 -1.0000 -1.0000 4238589 1594028541.00 151.4873 60.0003 32.0000 1.9738 1.9759 403.0769 403.5996 0.0814 -1.0000 -1.0000 4238652 1594028541.10 151.4873 60.0003 32.0000 1.9742 1.9763 402.8980 403.4201 0.0813 -1.0000 -1.0000 4238729 1594028541.20 151.4873 60.0003 32.0000 1.9736 1.9757 402.8656 403.3870 0.0812 -1.0000 -1.0000 4238792 1594028541.30 151.4873 60.0003 32.0000 1.9735 1.9756 403.0111 403.5339 0.0814 -1.0000 -1.0000 4238855 1594028541.40 151.4873 60.0003 32.0000 1.9741 1.9762 403.0452 403.5668 0.0812 -1.0000 -1.0000 4238917 1594028541.50 151.4873 60.0003 32.0000 1.9745 1.9766 402.8515 403.3734 0.0813 -1.0000 -1.0000 4238979 1594028541.60 151.4873 60.0003 32.0000 1.9738 1.9759 402.7547 403.2766 0.0813 -1.0000 -1.0000 4239042 1594028541.70 151.4873 60.0003 32.0000 1.9742 1.9763 402.7812 403.3036 0.0814 -1.0000 -1.0000 4239151 1594028541.80 151.4873 60.0003 32.0000 1.9730 1.9751 402.8544 403.3767 0.0813 -1.0000 -1.0000 4239214 1594028541.90 151.4873 60.0003 32.0000 1.9733 1.9754 403.0663 403.5884 0.0813 -1.0000 -1.0000 4239276 1594028542.00 151.4873 60.0003 32.0000 1.9740 1.9761 403.0254 403.5479 0.0814 -1.0000 -1.0000 4239339 1594028542.10 151.4873 60.0003 32.0000 1.9737 1.9758 402.9035 403.4263 0.0814 -1.0000 -1.0000 4239401 1594028542.20 151.5103 60.0003 32.0000 1.9743 1.9764 402.9142 403.4362 0.0812 -1.0000 -1.0000 4240370 1594028542.30 151.5103 60.0003 32.0000 1.9735 1.9756 402.9705 403.4925 0.0813 -1.0000 -1.0000 4240432 1594028542.40 151.5103 60.0003 32.0000 1.9735 1.9757 402.9520 403.4741 0.0813 -1.0000 -1.0000 4240479 1594028542.50 151.5103 60.0003 32.0000 1.9746 1.9767 403.0142 403.5363 0.0812 -1.0000 -1.0000 4240557 1594028542.60 151.5103 60.0003 32.0000 1.9756 1.9777 402.8645 403.3867 0.0813 -1.0000 -1.0000 4240620 1594028542.70 151.4487 60.0003 32.0000 1.9750 1.9771 402.8118 403.3330 0.0811 -1.0000 -1.0000 4240682 1594028542.80 151.4210 60.0003 32.0000 1.9743 1.9764 402.9173 403.4382 0.0811 -1.0000 -1.0000 4240760 1594028542.90 151.4210 60.0003 32.0000 1.9736 1.9757 403.0040 403.5261 0.0813 -1.0000 -1.0000 4240839 1594028543.00 151.4210 60.0003 32.0000 1.9741 1.9762 403.0809 403.6035 0.0813 -1.0000 -1.0000 4240901 1594028543.10 151.4210 60.0003 32.0000 1.9741 1.9763 403.0255 403.5478 0.0813 -1.0000 -1.0000 4240963 1594028543.20 151.4215 60.0003 32.0000 1.9751 1.9772 402.9901 403.5124 0.0813 -1.0000 -1.0000 4241026 1594028543.30 151.4384 60.0003 32.0000 1.9748 1.9769 402.9098 403.4314 0.0812 -1.0000 -1.0000 4241088 1594028543.40 151.4384 60.0003 32.0000 1.9735 1.9756 403.0547 403.5767 0.0813 -1.0000 -1.0000 4241166 1594028543.50 151.4384 60.0003 32.0000 1.9738 1.9760 403.0265 403.5490 0.0813 -1.0000 -1.0000 4241229 1594028543.60 151.4384 60.0003 32.0000 1.9744 1.9765 402.9463 403.4676 0.0812 -1.0000 -1.0000 4241291 1594028543.70 151.4384 60.0003 32.0000 1.9748 1.9769 402.8974 403.4194 0.0812 -1.0000 -1.0000 4241369 1594028543.80 151.4791 60.0003 32.0000 1.9747 1.9768 402.9206 403.4409 0.0810 -1.0000 -1.0000 4241432 1594028543.90 151.4791 60.0003 32.0000 1.9743 1.9764 402.9883 403.5105 0.0812 -1.0000 -1.0000 4241494 1594028544.00 151.4791 60.0003 32.0000 1.9742 1.9763 403.1162 403.6382 0.0813 -1.0000 -1.0000 4241557 1594028544.10 151.4791 60.0003 32.0000 1.9748 1.9769 402.9804 403.5036 0.0814 -1.0000 -1.0000 4241635 1594028544.20 151.4791 60.0003 32.0000 1.9751 1.9772 402.8904 403.4124 0.0813 -1.0000 -1.0000 4241697 1594028544.30 151.4791 60.0003 32.0000 1.9746 1.9767 402.8607 403.3819 0.0811 -1.0000 -1.0000 4241885 1594028544.40 151.5205 60.0003 32.0000 1.9738 1.9759 402.9517 403.4728 0.0812 -1.0000 -1.0000 4241948 1594028544.50 151.5297 60.0003 32.0000 1.9739 1.9760 403.1311 403.6542 0.0814 -1.0000 -1.0000 4242026 1594028544.60 151.5297 60.0003 32.0000 1.9744 1.9765 402.9676 403.4898 0.0813 -1.0000 -1.0000 4242088 1594028544.70 151.5297 60.0003 32.0000 1.9750 1.9771 402.9162 403.4378 0.0812 -1.0000 -1.0000 4242151 1594028544.80 151.5297 60.0003 32.0000 1.9742 1.9763 402.9827 403.5039 0.0812 -1.0000 -1.0000 4242385 1594028544.90 151.5297 60.0003 32.0000 1.9738 1.9759 403.0363 403.5581 0.0812 -1.0000 -1.0000 4242447 1594028545.00 151.5539 60.0002 32.0000 1.9735 1.9756 403.0459 403.5680 0.0813 -1.0000 -1.0000 4242510 1594028545.10 151.5539 60.0002 32.0000 1.9744 1.9765 403.0663 403.5891 0.0813 -1.0000 -1.0000 4242573 1594028545.20 151.5539 60.0002 32.0000 1.9743 1.9764 402.9203 403.4423 0.0813 -1.0000 -1.0000 4242666 1594028545.30 151.5539 60.0002 32.0000 1.9750 1.9771 402.9263 403.4479 0.0811 -1.0000 -1.0000 4242900 1594028545.40 151.5539 60.0002 32.0000 1.9741 1.9762 402.9757 403.4977 0.0812 -1.0000 -1.0000 4242963 1594028545.50 151.5864 60.0002 32.0000 1.9734 1.9755 403.0658 403.5872 0.0811 -1.0000 -1.0000 4243041 1594028545.60 151.5864 60.0002 32.0000 1.9746 1.9767 402.9979 403.5196 0.0812 -1.0000 -1.0000 4243103 1594028545.70 151.5864 60.0002 32.0000 1.9749 1.9770 402.7748 403.2966 0.0813 -1.0000 -1.0000 4243181 1594028545.80 151.5864 60.0002 32.0000 1.9750 1.9771 402.9727 403.4943 0.0811 -1.0000 -1.0000 4243400 1594028545.90 151.5864 60.0002 32.0000 1.9741 1.9762 402.9904 403.5120 0.0813 -1.0000 -1.0000 4243478 1594028546.00 151.5864 60.0002 32.0000 1.9737 1.9759 403.0463 403.5697 0.0815 -1.0000 -1.0000 4243541 1594028546.10 151.5413 60.0002 32.0000 1.9744 1.9765 402.9747 403.4961 0.0812 -1.0000 -1.0000 4243603 1594028546.20 151.4596 60.0002 32.0000 1.9748 1.9769 402.8730 403.3943 0.0812 -1.0000 -1.0000 4243666 1594028546.30 151.4596 60.0002 32.0000 1.9744 1.9766 402.7685 403.2899 0.0812 -1.0000 -1.0000 4244103 1594028546.40 151.4596 60.0002 32.0000 1.9741 1.9762 403.0407 403.5624 0.0812 -1.0000 -1.0000 4244166 1594028546.50 151.4596 60.0002 32.0000 1.9737 1.9758 402.9840 403.5053 0.0811 -1.0000 -1.0000 4244244 1594028546.60 151.4596 60.0002 32.0000 1.9738 1.9759 402.9997 403.5215 0.0813 -1.0000 -1.0000 4244307 1594028546.70 151.5567 60.0002 32.0000 1.9738 1.9759 403.0002 403.5236 0.0814 -1.0000 -1.0000 4244369 1594028546.80 151.5567 60.0002 32.0000 1.9742 1.9763 402.8939 403.4163 0.0813 -1.0000 -1.0000 4244447 1594028546.90 151.5567 60.0002 32.0000 1.9748 1.9769 402.9658 403.4880 0.0813 -1.0000 -1.0000 4244635 1594028547.00 151.5567 60.0002 32.0000 1.9738 1.9759 403.0680 403.5898 0.0812 -1.0000 -1.0000 4244697 1594028547.10 151.5567 60.0002 32.0000 1.9744 1.9765 403.1548 403.6769 0.0813 -1.0000 -1.0000 4244775 1594028547.20 151.5179 60.0002 32.0000 1.9749 1.9770 402.9362 403.4575 0.0812 -1.0000 -1.0000 4244838 1594028547.30 151.4791 60.0002 32.0000 1.9752 1.9773 402.8365 403.3582 0.0812 -1.0000 -1.0000 4244900 1594028547.40 151.4791 60.0002 32.0000 1.9745 1.9766 402.8384 403.3608 0.0814 -1.0000 -1.0000 4245103 1594028547.50 151.4791 60.0002 32.0000 1.9739 1.9760 403.0314 403.5534 0.0813 -1.0000 -1.0000 4245165 1594028547.60 151.4791 60.0002 32.0000 1.9736 1.9757 403.0787 403.6013 0.0813 -1.0000 -1.0000 4245228 1594028547.70 151.4791 60.0002 32.0000 1.9751 1.9772 403.1351 403.6577 0.0813 -1.0000 -1.0000 4245306 1594028547.80 151.4392 60.0002 32.0000 1.9751 1.9772 403.0301 403.5524 0.0813 -1.0000 -1.0000 4245368 1594028547.90 151.4392 60.0002 32.0000 1.9753 1.9775 402.8899 403.4118 0.0813 -1.0000 -1.0000 4246025 1594028548.00 151.4392 60.0002 32.0000 1.9749 1.9770 402.8849 403.4067 0.0812 -1.0000 -1.0000 4246087 1594028548.10 151.4392 60.0002 32.0000 1.9746 1.9767 403.0297 403.5510 0.0812 -1.0000 -1.0000 4246150 1594028548.20 151.4392 60.0002 32.0000 1.9748 1.9769 403.0763 403.5987 0.0813 -1.0000 -1.0000 4246228 1594028548.30 151.4392 60.0002 32.0000 1.9750 1.9771 402.8681 403.3902 0.0813 -1.0000 -1.0000 4246290 1594028548.40 151.4981 60.0002 32.0000 1.9757 1.9778 402.8881 403.4102 0.0813 -1.0000 -1.0000 4246353 1594028548.50 151.4981 60.0002 32.0000 1.9741 1.9762 402.9533 403.4748 0.0812 -1.0000 -1.0000 4246415 1594028548.60 151.4981 60.0002 32.0000 1.9743 1.9764 403.0356 403.5574 0.0812 -1.0000 -1.0000 4246478 1594028548.70 151.4981 60.0002 32.0000 1.9748 1.9769 403.0137 403.5352 0.0812 -1.0000 -1.0000 4246540 1594028548.80 151.4981 60.0002 32.0000 1.9754 1.9775 402.8654 403.3882 0.0814 -1.0000 -1.0000 4246618 1594028548.90 151.5094 60.0002 32.0000 1.9751 1.9772 402.8802 403.4020 0.0811 -1.0000 -1.0000 4246681 1594028549.00 151.5398 60.0002 32.0000 1.9742 1.9763 403.0394 403.5614 0.0813 -1.0000 -1.0000 4246743 1594028549.10 151.5398 60.0002 32.0000 1.9741 1.9762 403.0655 403.5880 0.0813 -1.0000 -1.0000 4246821 1594028549.20 151.5398 60.0002 32.0000 1.9748 1.9769 403.0362 403.5585 0.0812 -1.0000 -1.0000 4246884 1594028549.30 151.5398 60.0002 32.0000 1.9750 1.9771 402.8857 403.4075 0.0813 -1.0000 -1.0000 4246946 1594028549.40 151.5398 60.0002 32.0000 1.9747 1.9768 402.9375 403.4595 0.0812 -1.0000 -1.0000 4247009 1594028549.50 151.5398 60.0002 32.0000 1.9743 1.9764 403.0169 403.5388 0.0813 -1.0000 -1.0000 4247087 1594028549.60 151.5730 60.0009 32.0000 1.9740 1.9761 403.0838 403.6063 0.0813 -1.0000 -1.0000 4247134 1594028549.70 151.5730 60.0009 32.0000 1.9745 1.9767 403.0946 403.6162 0.0811 -1.0000 -1.0000 4247212 1594028549.80 151.5730 60.0009 32.0000 1.9744 1.9765 402.9428 403.4644 0.0813 -1.0000 -1.0000 4247274 1594028549.90 151.5730 60.0009 32.0000 1.9743 1.9764 402.8312 403.3537 0.0814 -1.0000 -1.0000 4247634 1594028550.00 151.5730 60.0009 32.0000 1.9742 1.9763 402.9120 403.4344 0.0813 -1.0000 -1.0000 4247696 1594028550.10 151.5730 60.0009 32.0000 1.9737 1.9758 402.9669 403.4892 0.0813 -1.0000 -1.0000 4247759 1594028550.20 151.5730 60.0009 32.0000 1.9741 1.9762 402.9927 403.5146 0.0812 -1.0000 -1.0000 4247837 1594028550.30 151.5730 60.0009 32.0000 1.9747 1.9768 402.9241 403.4451 0.0812 -1.0000 -1.0000 4247899 1594028550.40 151.5730 60.0009 32.0000 1.9755 1.9776 402.8938 403.4157 0.0813 -1.0000 -1.0000 4248118 1594028550.50 151.5730 60.0009 32.0000 1.9748 1.9769 402.9090 403.4313 0.0813 -1.0000 -1.0000 4248196 1594028550.60 151.5730 60.0009 32.0000 1.9738 1.9759 403.1712 403.6926 0.0811 -1.0000 -1.0000 4248259 1594028550.70 151.5279 60.0009 32.0000 1.9737 1.9758 403.1136 403.6344 0.0811 -1.0000 -1.0000 4248321 1594028550.80 151.4205 60.0009 32.0000 1.9746 1.9767 403.0164 403.5398 0.0815 -1.0000 -1.0000 4248399 1594028550.90 151.4205 60.0009 32.0000 1.9751 1.9772 402.8136 403.3346 0.0811 -1.0000 -1.0000 4248462 1594028551.00 151.4205 60.0009 32.0000 1.9744 1.9765 402.8291 403.3503 0.0812 -1.0000 -1.0000 4248634 1594028551.10 151.4205 60.0009 32.0000 1.9732 1.9753 402.8943 403.4157 0.0812 -1.0000 -1.0000 4248696 1594028551.20 151.4205 60.0009 32.0000 1.9729 1.9750 403.0005 403.5224 0.0812 -1.0000 -1.0000 4248759 1594028551.30 151.4205 60.0009 32.0000 1.9751 1.9772 402.8687 403.3905 0.0813 -1.0000 -1.0000 4248821 1594028551.40 151.4095 60.0009 32.0000 1.9746 1.9767 402.8251 403.3466 0.0812 -1.0000 -1.0000 4248899 1594028551.50 151.4057 60.0009 32.0000 1.9737 1.9758 402.8751 403.3979 0.0814 -1.0000 -1.0000 4249133 1594028551.60 151.4057 60.0009 32.0000 1.9735 1.9756 402.9776 403.4989 0.0811 -1.0000 -1.0000 4249196 1594028551.70 151.4057 60.0009 32.0000 1.9737 1.9758 403.0353 403.5569 0.0812 -1.0000 -1.0000 4249274 1594028551.80 151.4057 60.0009 32.0000 1.9738 1.9759 402.9530 403.4744 0.0812 -1.0000 -1.0000 4249336 1594028551.90 151.4057 60.0009 32.0000 1.9740 1.9761 402.8456 403.3676 0.0812 -1.0000 -1.0000 4249399 1594028552.00 151.4472 60.0009 32.0000 1.9739 1.9760 402.9028 403.4241 0.0812 -1.0000 -1.0000 4249899 1594028552.10 151.4472 60.0009 32.0000 1.9744 1.9765 402.9418 403.4632 0.0812 -1.0000 -1.0000 4249961 1594028552.20 151.4472 60.0009 32.0000 1.9744 1.9765 403.0444 403.5672 0.0814 -1.0000 -1.0000 4250024 1594028552.30 151.4472 60.0009 32.0000 1.9743 1.9764 403.0420 403.5640 0.0812 -1.0000 -1.0000 4250086 1594028552.40 151.4472 60.0009 32.0000 1.9742 1.9763 402.7964 403.3188 0.0813 -1.0000 -1.0000 4250149 1594028552.50 151.4405 60.0009 32.0000 1.9754 1.9775 402.8251 403.3459 0.0811 -1.0000 -1.0000 4250227 1594028552.60 151.4384 60.0009 32.0000 1.9739 1.9760 402.9725 403.4943 0.0812 -1.0000 -1.0000 4250289 1594028552.70 151.4384 60.0009 32.0000 1.9740 1.9761 403.0191 403.5416 0.0813 -1.0000 -1.0000 4250352 1594028552.80 151.4384 60.0009 32.0000 1.9742 1.9763 403.0136 403.5360 0.0813 -1.0000 -1.0000 4250430 1594028552.90 151.4384 60.0009 32.0000 1.9746 1.9767 402.9639 403.4859 0.0813 -1.0000 -1.0000 4250493 1594028553.00 151.4384 60.0009 32.0000 1.9746 1.9767 402.7926 403.3137 0.0812 -1.0000 -1.0000 4250555 1594028553.10 151.4467 60.0009 32.0000 1.9734 1.9755 402.9694 403.4918 0.0813 -1.0000 -1.0000 4250633 1594028553.20 151.4651 60.0009 32.0000 1.9738 1.9759 403.0883 403.6110 0.0813 -1.0000 -1.0000 4250695 1594028553.30 151.4651 60.0009 32.0000 1.9741 1.9762 403.1901 403.7132 0.0814 -1.0000 -1.0000 4250758 1594028553.40 151.4651 60.0009 32.0000 1.9743 1.9764 403.0585 403.5804 0.0812 -1.0000 -1.0000 4250821 1594028553.50 151.4651 60.0009 32.0000 1.9746 1.9767 402.9154 403.4370 0.0812 -1.0000 -1.0000 4251102 1594028553.60 151.4651 60.0009 32.0000 1.9740 1.9761 403.0113 403.5334 0.0813 -1.0000 -1.0000 4251164 1594028553.70 151.5891 60.0009 32.0000 1.9744 1.9765 403.0823 403.6033 0.0811 -1.0000 -1.0000 4251242 1594028553.80 151.5891 60.0009 32.0000 1.9748 1.9769 403.0930 403.6143 0.0811 -1.0000 -1.0000 4251305 1594028553.90 151.5891 60.0009 32.0000 1.9752 1.9773 402.9072 403.4304 0.0816 -1.0000 -1.0000 4251383 1594028554.00 151.5891 60.0009 32.0000 1.9755 1.9776 402.8473 403.3695 0.0813 -1.0000 -1.0000 4251648 1594028554.10 151.5891 60.0009 32.0000 1.9746 1.9767 402.8285 403.3505 0.0813 -1.0000 -1.0000 4251711 1594028554.20 151.5841 60.0009 32.0000 1.9745 1.9766 402.9124 403.4333 0.0811 -1.0000 -1.0000 4251789 1594028554.30 151.5767 60.0009 32.0000 1.9745 1.9766 403.1923 403.7140 0.0812 -1.0000 -1.0000 4251851 1594028554.40 151.5767 60.0009 32.0000 1.9743 1.9764 403.0853 403.6077 0.0813 -1.0000 -1.0000 4251914 1594028554.50 151.5767 60.0009 32.0000 1.9743 1.9764 402.9271 403.4498 0.0813 -1.0000 -1.0000 4252148 1594028554.60 151.5767 60.0009 32.0000 1.9742 1.9763 402.8700 403.3913 0.0812 -1.0000 -1.0000 4252211 1594028554.70 151.5767 60.0009 32.0000 1.9732 1.9753 403.0041 403.5260 0.0813 -1.0000 -1.0000 4252273 1594028554.80 151.5767 60.0009 32.0000 1.9737 1.9758 403.1068 403.6285 0.0812 -1.0000 -1.0000 4252352 1594028554.90 151.5469 60.0000 32.0000 1.9741 1.9762 403.0390 403.5613 0.0813 -1.0000 -1.0000 4252414 1594028555.00 151.5469 60.0000 32.0000 1.9752 1.9773 402.9198 403.4422 0.0813 -1.0000 -1.0000 4252476 1594028555.10 151.5469 60.0000 32.0000 1.9747 1.9768 402.9436 403.4651 0.0812 -1.0000 -1.0000 4252664 1594028555.20 151.5469 60.0000 32.0000 1.9741 1.9762 402.9568 403.4785 0.0812 -1.0000 -1.0000 4252742 1594028555.30 151.5469 60.0000 32.0000 1.9731 1.9752 403.0610 403.5829 0.0812 -1.0000 -1.0000 4252805 1594028555.40 151.5346 60.0000 32.0000 1.9735 1.9756 403.0262 403.5463 0.0809 -1.0000 -1.0000 4252867 1594028555.50 151.4660 60.0000 32.0000 1.9740 1.9761 402.9260 403.4473 0.0813 -1.0000 -1.0000 4253054 1594028555.60 151.4660 60.0000 32.0000 1.9740 1.9761 402.7996 403.3228 0.0814 -1.0000 -1.0000 4253117 1594028555.70 151.4660 60.0000 32.0000 1.9742 1.9763 402.8469 403.3692 0.0813 -1.0000 -1.0000 4253195 1594028555.80 151.4660 60.0000 32.0000 1.9738 1.9759 403.0140 403.5359 0.0812 -1.0000 -1.0000 4253257 1594028555.90 151.4660 60.0000 32.0000 1.9743 1.9764 403.0460 403.5673 0.0811 -1.0000 -1.0000 4253335 1594028556.00 151.4818 60.0000 32.0000 1.9748 1.9769 402.8938 403.4161 0.0814 -1.0000 -1.0000 4253398 1594028556.10 151.4818 60.0000 32.0000 1.9752 1.9773 402.7942 403.3165 0.0813 -1.0000 -1.0000 4254132 1594028556.20 151.4818 60.0000 32.0000 1.9735 1.9756 402.9333 403.4546 0.0811 -1.0000 -1.0000 4254210 1594028556.30 151.4818 60.0000 32.0000 1.9736 1.9757 403.1344 403.6560 0.0812 -1.0000 -1.0000 4254273 1594028556.40 151.4818 60.0000 32.0000 1.9741 1.9762 403.0947 403.6173 0.0813 -1.0000 -1.0000 4254335 1594028556.50 151.4543 60.0000 32.0000 1.9752 1.9773 402.9859 403.5081 0.0813 -1.0000 -1.0000 4254414 1594028556.60 151.4428 60.0000 32.0000 1.9748 1.9769 402.8333 403.3557 0.0814 -1.0000 -1.0000 4254476 1594028556.70 151.4428 60.0000 32.0000 1.9742 1.9763 402.8148 403.3360 0.0812 -1.0000 -1.0000 4254523 1594028556.80 151.4428 60.0000 32.0000 1.9741 1.9762 402.9555 403.4768 0.0812 -1.0000 -1.0000 4254601 1594028556.90 151.4428 60.0000 32.0000 1.9744 1.9765 402.9483 403.4703 0.0813 -1.0000 -1.0000 4254663 1594028557.00 151.4428 60.0000 32.0000 1.9752 1.9773 402.9354 403.4577 0.0813 -1.0000 -1.0000 4254726 1594028557.10 151.5101 60.0000 32.0000 1.9750 1.9771 402.9019 403.4245 0.0814 -1.0000 -1.0000 4254804 1594028557.20 151.5101 60.0000 32.0000 1.9751 1.9772 402.9236 403.4457 0.0812 -1.0000 -1.0000 4254866 1594028557.30 151.5101 60.0000 32.0000 1.9747 1.9768 403.1054 403.6267 0.0811 -1.0000 -1.0000 4254929 1594028557.40 151.5101 60.0000 32.0000 1.9740 1.9761 403.0923 403.6149 0.0813 -1.0000 -1.0000 4255007 1594028557.50 151.5101 60.0000 32.0000 1.9748 1.9769 403.0164 403.5384 0.0812 -1.0000 -1.0000 4255069 1594028557.60 151.5101 60.0000 32.0000 1.9755 1.9776 402.9367 403.4580 0.0811 -1.0000 -1.0000 4255132 1594028557.70 151.5256 60.0000 32.0000 1.9749 1.9770 402.8454 403.3656 0.0810 -1.0000 -1.0000 4255210 1594028557.80 151.5256 60.0000 32.0000 1.9744 1.9765 402.9099 403.4317 0.0813 -1.0000 -1.0000 4255272 1594028557.90 151.5256 60.0000 32.0000 1.9744 1.9765 403.0029 403.5249 0.0813 -1.0000 -1.0000 4255335 1594028558.00 151.5256 60.0000 32.0000 1.9738 1.9759 403.0683 403.5903 0.0812 -1.0000 -1.0000 4255413 1594028558.10 151.5256 60.0000 32.0000 1.9754 1.9775 402.9560 403.4775 0.0812 -1.0000 -1.0000 4255647 1594028558.20 151.5256 60.0000 32.0000 1.9745 1.9766 402.8636 403.3860 0.0813 -1.0000 -1.0000 4255725 1594028558.30 151.5351 60.0000 32.0000 1.9748 1.9769 402.9783 403.5003 0.0812 -1.0000 -1.0000 4255788 1594028558.40 151.5378 60.0000 32.0000 1.9746 1.9767 403.0565 403.5774 0.0810 -1.0000 -1.0000 4255850 1594028558.50 151.5378 60.0000 32.0000 1.9752 1.9773 402.9462 403.4678 0.0812 -1.0000 -1.0000 4256007 1594028558.60 151.5378 60.0000 32.0000 1.9753 1.9774 402.8218 403.3431 0.0812 -1.0000 -1.0000 4256069 1594028558.70 151.5378 60.0000 32.0000 1.9749 1.9770 402.8439 403.3656 0.0813 -1.0000 -1.0000 4256163 1594028558.80 151.5378 60.0000 32.0000 1.9748 1.9769 403.0346 403.5562 0.0812 -1.0000 -1.0000 4256241 1594028558.90 151.5351 60.0000 32.0000 1.9747 1.9768 402.9936 403.5167 0.0813 -1.0000 -1.0000 4256304 1594028559.00 151.5351 60.0000 32.0000 1.9751 1.9772 402.9414 403.4626 0.0811 -1.0000 -1.0000 4256366 1594028559.10 151.5351 60.0000 32.0000 1.9754 1.9775 402.8828 403.4040 0.0812 -1.0000 -1.0000 4256428 1594028559.20 151.5351 60.0000 32.0000 1.9742 1.9763 402.9644 403.4862 0.0813 -1.0000 -1.0000 4257210 1594028559.30 151.5351 60.0000 32.0000 1.9738 1.9759 403.0436 403.5665 0.0813 -1.0000 -1.0000 4257272 1594028559.40 151.5351 60.0000 32.0000 1.9743 1.9764 403.0769 403.5982 0.0811 -1.0000 -1.0000 4257350 1594028559.50 151.5447 60.0000 32.0000 1.9756 1.9777 402.9006 403.4224 0.0812 -1.0000 -1.0000 4257413 1594028559.60 151.5447 60.0000 32.0000 1.9756 1.9777 402.8154 403.3366 0.0812 -1.0000 -1.0000 4257475 1594028559.70 151.5447 60.0000 32.0000 1.9741 1.9762 402.9368 403.4583 0.0812 -1.0000 -1.0000 4257538 1594028559.80 151.5447 60.0000 32.0000 1.9735 1.9756 402.9725 403.4935 0.0811 -1.0000 -1.0000 4257600 1594028559.90 151.5447 60.0000 32.0000 1.9738 1.9759 402.9423 403.4644 0.0813 -1.0000 -1.0000 4257678 1594028560.00 151.5361 59.9997 32.0000 1.9743 1.9764 402.9255 403.4476 0.0813 -1.0000 -1.0000 4257741 1594028560.10 151.5244 59.9994 32.0000 1.9747 1.9768 402.8465 403.3678 0.0812 -1.0000 -1.0000 4257803 1594028560.20 151.5244 59.9994 32.0000 1.9744 1.9765 402.7993 403.3208 0.0812 -1.0000 -1.0000 4257881 1594028560.30 151.5244 59.9994 32.0000 1.9741 1.9762 403.0240 403.5464 0.0813 -1.0000 -1.0000 4257944 1594028560.40 151.5244 59.9994 32.0000 1.9738 1.9759 403.0001 403.5228 0.0814 -1.0000 -1.0000 4258006 1594028560.50 151.5244 59.9994 32.0000 1.9743 1.9764 402.8948 403.4170 0.0813 -1.0000 -1.0000 4258085 1594028560.60 151.5244 59.9994 32.0000 1.9749 1.9770 402.8425 403.3649 0.0813 -1.0000 -1.0000 4258147 1594028560.70 151.4993 59.9994 32.0000 1.9743 1.9764 402.8237 403.3451 0.0812 -1.0000 -1.0000 4258210 1594028560.80 151.4825 59.9994 32.0000 1.9752 1.9773 402.9130 403.4352 0.0813 -1.0000 -1.0000 4258288 1594028560.90 151.4825 59.9994 32.0000 1.9741 1.9762 403.0933 403.6153 0.0812 -1.0000 -1.0000 4258350 1594028561.00 151.4825 59.9994 32.0000 1.9744 1.9765 403.0117 403.5333 0.0812 -1.0000 -1.0000 4258413 1594028561.10 151.4825 59.9994 32.0000 1.9747 1.9768 402.8993 403.4212 0.0813 -1.0000 -1.0000 4258491 1594028561.20 151.4825 59.9994 32.0000 1.9751 1.9772 402.8530 403.3750 0.0813 -1.0000 -1.0000 4258663 1594028561.30 151.4820 59.9994 32.0000 1.9747 1.9768 402.9151 403.4363 0.0811 -1.0000 -1.0000 4258725 1594028561.40 151.4680 59.9994 32.0000 1.9744 1.9765 402.9772 403.4986 0.0812 -1.0000 -1.0000 4258803 1594028561.50 151.4680 59.9994 32.0000 1.9751 1.9772 402.9813 403.5025 0.0811 -1.0000 -1.0000 4258865 1594028561.60 151.4680 59.9994 32.0000 1.9753 1.9774 402.8302 403.3528 0.0813 -1.0000 -1.0000 4258928 1594028561.70 151.4680 59.9994 32.0000 1.9750 1.9771 402.8611 403.3833 0.0813 -1.0000 -1.0000 4259162 1594028561.80 151.4680 59.9994 32.0000 1.9747 1.9768 402.9561 403.4782 0.0812 -1.0000 -1.0000 4259225 1594028561.90 151.4972 59.9994 32.0000 1.9739 1.9760 403.0840 403.6068 0.0813 -1.0000 -1.0000 4259303 1594028562.00 151.4972 59.9994 32.0000 1.9742 1.9763 403.0780 403.6000 0.0813 -1.0000 -1.0000 4259365 1594028562.10 151.4972 59.9994 32.0000 1.9748 1.9769 403.0412 403.5633 0.0813 -1.0000 -1.0000 4259428 1594028562.20 151.4972 59.9994 32.0000 1.9756 1.9777 402.8021 403.3234 0.0812 -1.0000 -1.0000 4259506 1594028562.30 151.4972 59.9994 32.0000 1.9741 1.9762 402.8960 403.4176 0.0812 -1.0000 -1.0000 4259912 1594028562.40 151.4972 59.9994 32.0000 1.9742 1.9763 403.0059 403.5277 0.0812 -1.0000 -1.0000 4259974 1594028562.50 151.5021 59.9994 32.0000 1.9737 1.9758 403.1020 403.6237 0.0812 -1.0000 -1.0000 4300053 1594028562.60 151.5042 59.9994 32.0000 1.9746 1.9767 402.8591 403.3812 0.0813 -1.0000 -1.0000 4300115 1594028562.70 151.5042 59.9994 32.0000 1.9746 1.9767 402.8033 403.3252 0.0813 -1.0000 -1.0000 4300178 1594028562.80 151.5042 59.9994 32.0000 1.9742 1.9763 402.9424 403.4632 0.0811 -1.0000 -1.0000 4300256 1594028562.90 151.5042 59.9994 32.0000 1.9735 1.9757 403.0838 403.6060 0.0812 -1.0000 -1.0000 4300318 1594028563.00 151.5042 59.9994 32.0000 1.9742 1.9763 403.0864 403.6091 0.0814 -1.0000 -1.0000 4300381 1594028563.10 151.5904 59.9994 32.0000 1.9746 1.9767 403.0531 403.5755 0.0814 -1.0000 -1.0000 4300443 1594028563.20 151.5904 59.9994 32.0000 1.9750 1.9771 402.8876 403.4106 0.0814 -1.0000 -1.0000 4300506 1594028563.30 151.5904 59.9994 32.0000 1.9747 1.9768 402.9450 403.4675 0.0813 -1.0000 -1.0000 4300880 1594028563.40 151.5904 59.9994 32.0000 1.9733 1.9755 403.0126 403.5352 0.0814 -1.0000 -1.0000 4300959 1594028563.50 151.5904 59.9994 32.0000 1.9742 1.9763 403.1192 403.6416 0.0812 -1.0000 -1.0000 4301021 1594028563.60 151.5904 59.9994 32.0000 1.9743 1.9764 402.9884 403.5096 0.0811 -1.0000 -1.0000 4301084 1594028563.70 151.5656 59.9994 32.0000 1.9747 1.9768 402.9468 403.4680 0.0812 -1.0000 -1.0000 4301162 1594028563.80 151.5656 59.9994 32.0000 1.9739 1.9760 402.9699 403.4920 0.0813 -1.0000 -1.0000 4301396 1594028563.90 151.5656 59.9994 32.0000 1.9744 1.9765 403.0564 403.5787 0.0813 -1.0000 -1.0000 4301459 1594028564.00 151.5656 59.9994 32.0000 1.9746 1.9767 402.9261 403.4472 0.0811 -1.0000 -1.0000 4301521 1594028564.10 151.5656 59.9994 32.0000 1.9749 1.9770 402.8385 403.3604 0.0812 -1.0000 -1.0000 4301583 1594028564.20 151.5740 59.9994 32.0000 1.9746 1.9767 402.9157 403.4372 0.0812 -1.0000 -1.0000 4301662 1594028564.30 151.5744 59.9994 32.0000 1.9736 1.9757 402.9746 403.4968 0.0813 -1.0000 -1.0000 4301880 1594028564.40 151.5744 59.9994 32.0000 1.9740 1.9761 403.0098 403.5319 0.0813 -1.0000 -1.0000 4301959 1594028564.50 151.5744 59.9994 32.0000 1.9751 1.9772 402.9756 403.4977 0.0813 -1.0000 -1.0000 4302021 1594028564.60 151.5744 59.9994 32.0000 1.9746 1.9768 402.8856 403.4076 0.0813 -1.0000 -1.0000 4302084 1594028564.70 151.5744 59.9994 32.0000 1.9748 1.9769 402.8567 403.3797 0.0813 -1.0000 -1.0000 4302146 1594028564.80 151.5189 59.9991 32.0000 1.9752 1.9773 402.9479 403.4687 0.0811 -1.0000 -1.0000 4302396 1594028564.90 151.5189 59.9991 32.0000 1.9732 1.9753 403.0691 403.5908 0.0812 -1.0000 -1.0000 4302459 1594028565.00 151.5189 59.9991 32.0000 1.9738 1.9759 403.0050 403.5268 0.0812 -1.0000 -1.0000 4302521 1594028565.10 151.5189 59.9991 32.0000 1.9750 1.9771 402.8745 403.3954 0.0812 -1.0000 -1.0000 4302583 1594028565.20 151.5189 59.9991 32.0000 1.9745 1.9766 402.8836 403.4052 0.0812 -1.0000 -1.0000 4302646 1594028565.30 151.4881 59.9991 32.0000 1.9735 1.9756 402.9917 403.5142 0.0814 -1.0000 -1.0000 4302880 1594028565.40 151.4881 59.9991 32.0000 1.9731 1.9752 403.0454 403.5672 0.0812 -1.0000 -1.0000 4302958 1594028565.50 151.4881 59.9991 32.0000 1.9750 1.9771 402.9982 403.5201 0.0813 -1.0000 -1.0000 4303021 1594028565.60 151.4881 59.9991 32.0000 1.9752 1.9773 402.9112 403.4330 0.0812 -1.0000 -1.0000 4303083 1594028565.70 151.4881 59.9991 32.0000 1.9747 1.9768 402.8575 403.3794 0.0813 -1.0000 -1.0000 4303146 1594028565.80 151.4881 59.9991 32.0000 1.9745 1.9766 402.9453 403.4668 0.0811 -1.0000 -1.0000 4303692 1594028565.90 151.4527 59.9991 32.0000 1.9736 1.9757 403.0565 403.5795 0.0814 -1.0000 -1.0000 4303770 1594028566.00 151.4527 59.9991 32.0000 1.9745 1.9766 402.9159 403.4382 0.0813 -1.0000 -1.0000 4303833 1594028566.10 151.4527 59.9991 32.0000 1.9752 1.9773 402.8671 403.3895 0.0814 -1.0000 -1.0000 4303895 1594028566.20 151.4527 59.9991 32.0000 1.9748 1.9769 402.8377 403.3591 0.0812 -1.0000 -1.0000 4303974 1594028566.30 151.4527 59.9991 32.0000 1.9742 1.9763 402.8835 403.4048 0.0812 -1.0000 -1.0000 4304036 1594028566.40 151.4527 59.9991 32.0000 1.9733 1.9754 402.9686 403.4907 0.0813 -1.0000 -1.0000 4304099 1594028566.50 151.4685 59.9991 32.0000 1.9741 1.9762 403.0419 403.5647 0.0813 -1.0000 -1.0000 4304161 1594028566.60 151.4685 59.9991 32.0000 1.9744 1.9765 402.9638 403.4859 0.0813 -1.0000 -1.0000 4304224 1594028566.70 151.4685 59.9991 32.0000 1.9748 1.9769 402.8350 403.3572 0.0813 -1.0000 -1.0000 4304286 1594028566.80 151.4685 59.9991 32.0000 1.9744 1.9765 402.8721 403.3944 0.0813 -1.0000 -1.0000 4304364 1594028566.90 151.4685 59.9991 32.0000 1.9738 1.9759 402.9724 403.4940 0.0812 -1.0000 -1.0000 4304427 1594028567.00 151.5152 59.9991 32.0000 1.9737 1.9758 403.0322 403.5547 0.0813 -1.0000 -1.0000 4304489 1594028567.10 151.5456 59.9991 32.0000 1.9738 1.9759 402.8486 403.3709 0.0813 -1.0000 -1.0000 4304567 1594028567.20 151.5456 59.9991 32.0000 1.9741 1.9762 402.8113 403.3329 0.0813 -1.0000 -1.0000 4304630 1594028567.30 151.5456 59.9991 32.0000 1.9738 1.9759 402.9019 403.4246 0.0813 -1.0000 -1.0000 4304692 1594028567.40 151.5456 59.9991 32.0000 1.9741 1.9762 402.9764 403.4988 0.0813 -1.0000 -1.0000 4304755 1594028567.50 151.5456 59.9991 32.0000 1.9745 1.9766 402.9447 403.4671 0.0814 -1.0000 -1.0000 4304817 1594028567.60 151.6028 59.9991 32.0000 1.9745 1.9766 402.8474 403.3699 0.0813 -1.0000 -1.0000 4304895 1594028567.70 151.6028 59.9991 32.0000 1.9747 1.9768 402.7846 403.3062 0.0812 -1.0000 -1.0000 4304958 1594028567.80 151.6028 59.9991 32.0000 1.9742 1.9763 402.8676 403.3892 0.0812 -1.0000 -1.0000 4305020 1594028567.90 151.6028 59.9991 32.0000 1.9740 1.9761 402.9621 403.4842 0.0813 -1.0000 -1.0000 4305411 1594028568.00 151.6028 59.9991 32.0000 1.9739 1.9760 402.9486 403.4710 0.0814 -1.0000 -1.0000 4305473 1594028568.10 151.6028 59.9991 32.0000 1.9747 1.9768 402.8419 403.3636 0.0813 -1.0000 -1.0000 4305536 1594028568.20 151.5975 59.9991 32.0000 1.9738 1.9759 402.8669 403.3895 0.0813 -1.0000 -1.0000 4305598 1594028568.30 151.5975 59.9991 32.0000 1.9737 1.9758 403.0369 403.5588 0.0813 -1.0000 -1.0000 4305661 1594028568.40 151.5975 59.9991 32.0000 1.9746 1.9767 403.0321 403.5542 0.0813 -1.0000 -1.0000 4305942 1594028568.50 151.5975 59.9991 32.0000 1.9742 1.9763 402.9686 403.4909 0.0813 -1.0000 -1.0000 4306020 1594028568.60 151.5975 59.9991 32.0000 1.9749 1.9770 402.8379 403.3602 0.0814 -1.0000 -1.0000 4306083 1594028568.70 151.5924 59.9991 32.0000 1.9748 1.9769 402.8363 403.3592 0.0814 -1.0000 -1.0000 4306145 1594028568.80 151.5614 59.9991 32.0000 1.9740 1.9761 402.9492 403.4720 0.0814 -1.0000 -1.0000 4306208 1594028568.90 151.5614 59.9991 32.0000 1.9739 1.9760 402.9899 403.5122 0.0813 -1.0000 -1.0000 4306442 1594028569.00 151.5614 59.9991 32.0000 1.9745 1.9766 402.9907 403.5125 0.0813 -1.0000 -1.0000 4306504 1594028569.10 151.5614 59.9991 32.0000 1.9751 1.9772 402.8061 403.3295 0.0815 -1.0000 -1.0000 4306583 1594028569.20 151.5614 59.9991 32.0000 1.9752 1.9773 402.8258 403.3479 0.0812 -1.0000 -1.0000 4306645 1594028569.30 151.4728 59.9991 32.0000 1.9747 1.9768 402.8219 403.3442 0.0813 -1.0000 -1.0000 4306708 1594028569.40 151.4728 59.9991 32.0000 1.9739 1.9760 403.0552 403.5770 0.0812 -1.0000 -1.0000 4307426 1594028569.50 151.4728 59.9991 32.0000 1.9741 1.9762 403.0418 403.5638 0.0813 -1.0000 -1.0000 4307488 1594028569.60 151.4728 59.9991 32.0000 1.9745 1.9766 403.0042 403.5266 0.0813 -1.0000 -1.0000 4307551 1594028569.70 151.4728 59.9991 32.0000 1.9748 1.9769 402.8100 403.3311 0.0811 -1.0000 -1.0000 4307629 1594028569.80 151.3825 59.9991 32.0000 1.9751 1.9772 402.7233 403.2456 0.0815 -1.0000 -1.0000 4307691 1594028569.90 151.3825 59.9991 32.0000 1.9742 1.9763 402.9028 403.4251 0.0814 -1.0000 -1.0000 4307769 1594028570.00 151.3825 59.9991 32.0000 1.9741 1.9762 402.9756 403.4986 0.0814 -1.0000 -1.0000 4307894 1594028570.10 151.3825 59.9991 32.0000 1.9735 1.9756 402.9603 403.4825 0.0813 -1.0000 -1.0000 4307957 1594028570.20 151.3825 59.9991 32.0000 1.9741 1.9762 402.8909 403.4127 0.0813 -1.0000 -1.0000 4308035 1594028570.30 151.3825 59.9991 32.0000 1.9750 1.9772 402.7309 403.2533 0.0814 -1.0000 -1.0000 4308082 1594028570.40 151.4727 59.9991 32.0000 1.9748 1.9769 402.7906 403.3129 0.0813 -1.0000 -1.0000 4308160 1594028570.50 151.4727 59.9991 32.0000 1.9744 1.9765 402.9866 403.5091 0.0813 -1.0000 -1.0000 4308426 1594028570.60 151.4727 59.9991 32.0000 1.9744 1.9765 402.8713 403.3929 0.0812 -1.0000 -1.0000 4308488 1594028570.70 151.4727 59.9991 32.0000 1.9752 1.9773 402.7873 403.3090 0.0813 -1.0000 -1.0000 4308551 1594028570.80 151.4727 59.9991 32.0000 1.9752 1.9773 402.8206 403.3424 0.0813 -1.0000 -1.0000 4308629 1594028570.90 151.4727 59.9991 32.0000 1.9744 1.9765 403.0008 403.5228 0.0812 -1.0000 -1.0000 4308691 1594028571.00 151.5472 59.9991 32.0000 1.9743 1.9764 403.0394 403.5619 0.0814 -1.0000 -1.0000 4308754 1594028571.10 151.5472 59.9991 32.0000 1.9741 1.9762 403.0098 403.5318 0.0812 -1.0000 -1.0000 4308816 1594028571.20 151.5472 59.9991 32.0000 1.9749 1.9770 402.9010 403.4246 0.0815 -1.0000 -1.0000 4308879 1594028571.30 151.5472 59.9991 32.0000 1.9754 1.9775 402.8131 403.3362 0.0814 -1.0000 -1.0000 4308941 1594028571.40 151.5472 59.9991 32.0000 1.9749 1.9770 402.8831 403.4050 0.0813 -1.0000 -1.0000 4309019 1594028571.50 151.5472 59.9991 32.0000 1.9745 1.9766 402.9289 403.4517 0.0814 -1.0000 -1.0000 4309191 1594028571.60 151.5424 59.9991 32.0000 1.9738 1.9759 403.0211 403.5437 0.0814 -1.0000 -1.0000 4309254 1594028571.70 151.5376 59.9991 32.0000 1.9751 1.9772 402.8461 403.3685 0.0813 -1.0000 -1.0000 4309332 1594028571.80 151.5376 59.9991 32.0000 1.9749 1.9770 402.8638 403.3860 0.0813 -1.0000 -1.0000 4309394 1594028571.90 151.5376 59.9991 32.0000 1.9743 1.9764 402.8858 403.4077 0.0813 -1.0000 -1.0000 4309472 1594028572.00 151.5376 59.9991 32.0000 1.9744 1.9765 403.0581 403.5805 0.0813 -1.0000 -1.0000 4309691 1594028572.10 151.5376 59.9991 32.0000 1.9739 1.9761 403.0319 403.5536 0.0813 -1.0000 -1.0000 4309753 1594028572.20 151.5652 59.9991 32.0000 1.9731 1.9752 403.0309 403.5525 0.0811 -1.0000 -1.0000 4309832 1594028572.30 151.5652 59.9991 32.0000 1.9751 1.9772 402.8621 403.3847 0.0814 -1.0000 -1.0000 4309894 1594028572.40 151.5652 59.9991 32.0000 1.9748 1.9769 402.8245 403.3477 0.0815 -1.0000 -1.0000 4309957 1594028572.50 151.5652 59.9991 32.0000 1.9741 1.9762 402.9272 403.4499 0.0814 -1.0000 -1.0000 4310191 1594028572.60 151.5652 59.9991 32.0000 1.9736 1.9757 403.0224 403.5449 0.0813 -1.0000 -1.0000 4310254 1594028572.70 151.5652 59.9991 32.0000 1.9738 1.9759 403.0398 403.5619 0.0813 -1.0000 -1.0000 4310316 1594028572.80 151.5426 59.9991 32.0000 1.9749 1.9770 402.8014 403.3233 0.0813 -1.0000 -1.0000 4310394 1594028572.90 151.5372 59.9991 32.0000 1.9745 1.9766 402.8170 403.3393 0.0814 -1.0000 -1.0000 4310457 1594028573.00 151.5372 59.9991 32.0000 1.9747 1.9768 403.0552 403.5774 0.0812 -1.0000 -1.0000 4310519 1594028573.10 151.5372 59.9991 32.0000 1.9735 1.9756 403.0282 403.5507 0.0814 -1.0000 -1.0000 4310707 1594028573.20 151.5372 59.9991 32.0000 1.9738 1.9759 402.9712 403.4938 0.0814 -1.0000 -1.0000 4310769 1594028573.30 151.5372 59.9991 32.0000 1.9748 1.9770 402.9628 403.4863 0.0814 -1.0000 -1.0000 4310831 1594028573.40 151.5253 59.9991 32.0000 1.9743 1.9764 402.8189 403.3418 0.0814 -1.0000 -1.0000 4310894 1594028573.50 151.5253 59.9991 32.0000 1.9746 1.9767 403.0424 403.5648 0.0813 -1.0000 -1.0000 4310956 1594028573.60 151.5253 59.9991 32.0000 1.9737 1.9758 403.0826 403.6059 0.0814 -1.0000 -1.0000 4311191 1594028573.70 151.5253 59.9991 32.0000 1.9741 1.9762 403.0075 403.5295 0.0812 -1.0000 -1.0000 4311253 1594028573.80 151.5253 59.9991 32.0000 1.9747 1.9768 402.9433 403.4653 0.0813 -1.0000 -1.0000 4311316 1594028573.90 151.5253 59.9991 32.0000 1.9745 1.9766 402.8173 403.3383 0.0812 -1.0000 -1.0000 4311394 1594028574.00 151.4059 59.9991 32.0000 1.9742 1.9763 403.0704 403.5931 0.0814 -1.0000 -1.0000 4311456 1594028574.10 151.4059 59.9991 32.0000 1.9743 1.9764 403.0547 403.5767 0.0812 -1.0000 -1.0000 4311675 1594028574.20 151.4059 59.9991 32.0000 1.9738 1.9759 402.9228 403.4450 0.0813 -1.0000 -1.0000 4311753 1594028574.30 151.4059 59.9991 32.0000 1.9742 1.9764 402.8691 403.3918 0.0814 -1.0000 -1.0000 4311815 1594028574.40 151.4059 59.9991 32.0000 1.9745 1.9766 402.9167 403.4390 0.0813 -1.0000 -1.0000 4311894 1594028574.50 151.4278 59.9991 32.0000 1.9747 1.9768 402.7902 403.3120 0.0813 -1.0000 -1.0000 4311956 1594028574.60 151.4278 59.9991 32.0000 1.9733 1.9754 402.9473 403.4686 0.0811 -1.0000 -1.0000 4312191 1594028574.70 151.4278 59.9991 32.0000 1.9733 1.9755 403.0690 403.5924 0.0814 -1.0000 -1.0000 4312253 1594028574.80 151.4278 59.9991 32.0000 1.9740 1.9761 402.9546 403.4761 0.0812 -1.0000 -1.0000 4312316 1594028574.90 151.4278 59.9991 32.0000 1.9749 1.9771 402.8088 403.3306 0.0813 -1.0000 -1.0000 4312378 1594028575.00 151.4472 59.9995 32.0000 1.9748 1.9769 402.9315 403.4539 0.0814 -1.0000 -1.0000 4312441 1594028575.10 151.4570 59.9998 32.0000 1.9740 1.9761 403.0422 403.5645 0.0813 -1.0000 -1.0000 4313346 1594028575.20 151.4570 59.9998 32.0000 1.9744 1.9765 402.9589 403.4813 0.0813 -1.0000 -1.0000 4313409 1594028575.30 151.4570 59.9998 32.0000 1.9752 1.9773 402.8623 403.3851 0.0814 -1.0000 -1.0000 4313471 1594028575.40 151.4570 59.9998 32.0000 1.9743 1.9764 402.9585 403.4812 0.0814 -1.0000 -1.0000 4313549 1594028575.50 151.4570 59.9998 32.0000 1.9742 1.9763 403.0099 403.5327 0.0814 -1.0000 -1.0000 4313612 1594028575.60 151.4591 59.9998 32.0000 1.9741 1.9762 402.9967 403.5192 0.0813 -1.0000 -1.0000 4313659 1594028575.70 151.4591 59.9998 32.0000 1.9738 1.9760 403.0299 403.5522 0.0813 -1.0000 -1.0000 4313737 1594028575.80 151.4591 59.9998 32.0000 1.9743 1.9764 402.7182 403.2404 0.0813 -1.0000 -1.0000 4313799 1594028575.90 151.4591 59.9998 32.0000 1.9750 1.9771 402.8340 403.3560 0.0813 -1.0000 -1.0000 4313877 1594028576.00 151.4591 59.9998 32.0000 1.9737 1.9758 402.9742 403.4962 0.0812 -1.0000 -1.0000 4313940 1594028576.10 151.5521 59.9998 32.0000 1.9736 1.9757 403.0453 403.5677 0.0814 -1.0000 -1.0000 4314003 1594028576.20 151.5521 59.9998 32.0000 1.9749 1.9770 402.8062 403.3289 0.0813 -1.0000 -1.0000 4314065 1594028576.30 151.5521 59.9998 32.0000 1.9751 1.9772 402.8069 403.3288 0.0813 -1.0000 -1.0000 4314127 1594028576.40 151.5521 59.9998 32.0000 1.9750 1.9771 402.8433 403.3657 0.0813 -1.0000 -1.0000 4314206 1594028576.50 151.5521 59.9998 32.0000 1.9739 1.9760 403.0235 403.5461 0.0814 -1.0000 -1.0000 4314268 1594028576.60 151.5426 59.9998 32.0000 1.9749 1.9770 402.9697 403.4925 0.0814 -1.0000 -1.0000 4314330 1594028576.70 151.5175 59.9998 32.0000 1.9752 1.9773 402.8654 403.3872 0.0813 -1.0000 -1.0000 4314393 1594028576.80 151.5175 59.9998 32.0000 1.9748 1.9769 402.7296 403.2519 0.0814 -1.0000 -1.0000 4314471 1594028576.90 151.5175 59.9998 32.0000 1.9742 1.9763 402.7853 403.3065 0.0811 -1.0000 -1.0000 4314534 1594028577.00 151.5175 59.9998 32.0000 1.9744 1.9765 402.9303 403.4528 0.0813 -1.0000 -1.0000 4314596 1594028577.10 151.5175 59.9998 32.0000 1.9737 1.9758 403.0188 403.5405 0.0812 -1.0000 -1.0000 4314674 1594028577.20 151.5175 59.9998 32.0000 1.9734 1.9755 403.0148 403.5363 0.0812 -1.0000 -1.0000 4314908 1594028577.30 151.5175 59.9998 32.0000 1.9742 1.9763 402.8184 403.3406 0.0813 -1.0000 -1.0000 4314971 1594028577.40 151.5175 59.9998 32.0000 1.9739 1.9760 402.8071 403.3288 0.0812 -1.0000 -1.0000 4315049 1594028577.50 151.5175 59.9998 32.0000 1.9740 1.9761 402.8959 403.4177 0.0812 -1.0000 -1.0000 4315112 1594028577.60 151.5175 59.9998 32.0000 1.9739 1.9760 403.0509 403.5720 0.0812 -1.0000 -1.0000 4315174 1594028577.70 151.5175 59.9998 32.0000 1.9731 1.9753 403.0036 403.5260 0.0813 -1.0000 -1.0000 4315924 1594028577.80 151.5263 59.9998 32.0000 1.9743 1.9764 403.0041 403.5256 0.0812 -1.0000 -1.0000 4315987 1594028577.90 151.5263 59.9998 32.0000 1.9745 1.9766 402.8222 403.3449 0.0814 -1.0000 -1.0000 4316065 1594028578.00 151.5263 59.9998 32.0000 1.9747 1.9768 402.8489 403.3708 0.0812 -1.0000 -1.0000 4316127 1594028578.10 151.5263 59.9998 32.0000 1.9742 1.9763 403.0321 403.5545 0.0813 -1.0000 -1.0000 4316190 1594028578.20 151.5263 59.9998 32.0000 1.9744 1.9765 403.0480 403.5702 0.0813 -1.0000 -1.0000 4316252 1594028578.30 151.4633 59.9998 32.0000 1.9742 1.9763 403.0625 403.5844 0.0812 -1.0000 -1.0000 4316346 1594028578.40 151.4633 59.9998 32.0000 1.9748 1.9769 402.8470 403.3691 0.0813 -1.0000 -1.0000 4316408 1594028578.50 151.4633 59.9998 32.0000 1.9746 1.9767 402.8674 403.3881 0.0811 -1.0000 -1.0000 4316486 1594028578.60 151.4633 59.9998 32.0000 1.9739 1.9760 403.0021 403.5245 0.0814 -1.0000 -1.0000 4316549 1594028578.70 151.4633 59.9998 32.0000 1.9744 1.9765 403.1253 403.6474 0.0812 -1.0000 -1.0000 4316611 1594028578.80 151.4582 59.9998 32.0000 1.9749 1.9770 402.9872 403.5095 0.0813 -1.0000 -1.0000 4316674 1594028578.90 151.4515 59.9998 32.0000 1.9746 1.9767 402.9106 403.4328 0.0813 -1.0000 -1.0000 4316736 1594028579.00 151.4515 59.9998 32.0000 1.9748 1.9769 402.8678 403.3902 0.0814 -1.0000 -1.0000 4316799 1594028579.10 151.4515 59.9998 32.0000 1.9743 1.9765 402.8248 403.3484 0.0815 -1.0000 -1.0000 4316877 1594028579.20 151.4515 59.9998 32.0000 1.9733 1.9754 403.0022 403.5247 0.0813 -1.0000 -1.0000 4316939 1594028579.30 151.4515 59.9998 32.0000 1.9739 1.9760 402.9857 403.5071 0.0812 -1.0000 -1.0000 4317002 1594028579.40 151.4720 60.0001 32.0000 1.9737 1.9758 402.9873 403.5095 0.0813 -1.0000 -1.0000 4317080 1594028579.50 151.4720 60.0001 32.0000 1.9744 1.9766 402.8685 403.3910 0.0814 -1.0000 -1.0000 4317142 1594028579.60 151.4720 60.0001 32.0000 1.9742 1.9763 403.0113 403.5344 0.0814 -1.0000 -1.0000 4317205 1594028579.70 151.4720 60.0001 32.0000 1.9741 1.9762 403.0447 403.5669 0.0813 -1.0000 -1.0000 4317267 1594028579.80 151.4720 60.0001 32.0000 1.9738 1.9759 402.9676 403.4902 0.0814 -1.0000 -1.0000 4317330 1594028579.90 151.4720 60.0001 32.0000 1.9752 1.9773 402.8344 403.3564 0.0813 -1.0000 -1.0000 4317423 1594028580.00 151.4720 60.0001 32.0000 1.9754 1.9775 402.8125 403.3346 0.0813 -1.0000 -1.0000 4317486 1594028580.10 151.4720 60.0001 32.0000 1.9741 1.9763 402.8999 403.4227 0.0814 -1.0000 -1.0000 4317548 1594028580.20 151.4720 60.0001 32.0000 1.9738 1.9760 403.0006 403.5236 0.0814 -1.0000 -1.0000 4317627 1594028580.30 151.4720 60.0001 32.0000 1.9740 1.9761 402.8428 403.3643 0.0812 -1.0000 -1.0000 4317705 1594028580.40 151.4720 60.0001 32.0000 1.9753 1.9774 402.8498 403.3720 0.0813 -1.0000 -1.0000 4317752 1594028580.50 151.4720 60.0001 32.0000 1.9746 1.9768 402.8355 403.3587 0.0815 -1.0000 -1.0000 4317830 1594028580.60 151.5398 60.0001 32.0000 1.9749 1.9770 402.8819 403.4047 0.0814 -1.0000 -1.0000 4317892 1594028580.70 151.5398 60.0001 32.0000 1.9741 1.9762 402.9614 403.4836 0.0812 -1.0000 -1.0000 4317955 1594028580.80 151.5398 60.0001 32.0000 1.9746 1.9768 402.8367 403.3580 0.0812 -1.0000 -1.0000 4318189 1594028580.90 151.5398 60.0001 32.0000 1.9749 1.9770 402.7253 403.2474 0.0813 -1.0000 -1.0000 4318252 1594028581.00 151.5398 60.0001 32.0000 1.9744 1.9765 402.8582 403.3806 0.0813 -1.0000 -1.0000 4318314 1594028581.10 151.4972 60.0001 32.0000 1.9737 1.9758 402.9704 403.4925 0.0813 -1.0000 -1.0000 4318392 1594028581.20 151.4972 60.0001 32.0000 1.9739 1.9760 403.0778 403.6002 0.0813 -1.0000 -1.0000 4318455 1594028581.30 151.4972 60.0001 32.0000 1.9743 1.9764 402.9331 403.4543 0.0812 -1.0000 -1.0000 4318689 1594028581.40 151.4972 60.0001 32.0000 1.9749 1.9770 402.7521 403.2735 0.0812 -1.0000 -1.0000 4318767 1594028581.50 151.4972 60.0001 32.0000 1.9743 1.9764 402.7492 403.2720 0.0814 -1.0000 -1.0000 4318829 1594028581.60 151.4972 60.0001 32.0000 1.9738 1.9759 402.9203 403.4421 0.0812 -1.0000 -1.0000 4318892 1594028581.70 151.4972 60.0001 32.0000 1.9745 1.9766 402.9270 403.4490 0.0813 -1.0000 -1.0000 4318954 1594028581.80 151.4689 60.0001 32.0000 1.9753 1.9774 402.8464 403.3695 0.0815 -1.0000 -1.0000 4319189 1594028581.90 151.4689 60.0001 32.0000 1.9750 1.9771 402.7679 403.2895 0.0812 -1.0000 -1.0000 4319251 1594028582.00 151.4689 60.0001 32.0000 1.9738 1.9759 402.7896 403.3116 0.0813 -1.0000 -1.0000 4319314 1594028582.10 151.4689 60.0001 32.0000 1.9742 1.9763 402.8198 403.3417 0.0813 -1.0000 -1.0000 4319376 1594028582.20 151.4689 60.0001 32.0000 1.9735 1.9756 402.9952 403.5172 0.0813 -1.0000 -1.0000 4319454 1594028582.30 151.4555 60.0001 32.0000 1.9743 1.9764 402.9592 403.4813 0.0813 -1.0000 -1.0000 4319798 1594028582.40 151.4527 60.0001 32.0000 1.9749 1.9770 402.8286 403.3511 0.0814 -1.0000 -1.0000 4319876 1594028582.50 151.4527 60.0001 32.0000 1.9744 1.9765 402.7605 403.2824 0.0813 -1.0000 -1.0000 4319939 1594028582.60 151.4527 60.0001 32.0000 1.9744 1.9765 402.9323 403.4550 0.0815 -1.0000 -1.0000 4320017 1594028582.70 151.4527 60.0001 32.0000 1.9738 1.9759 403.0231 403.5469 0.0815 -1.0000 -1.0000 4320079 1594028582.80 151.4491 60.0001 32.0000 1.9743 1.9764 402.9569 403.4796 0.0813 -1.0000 -1.0000 4320407 1594028582.90 151.4088 60.0001 32.0000 1.9740 1.9761 402.8072 403.3289 0.0813 -1.0000 -1.0000 4320470 1594028583.00 151.4088 60.0001 32.0000 1.9745 1.9766 402.7452 403.2674 0.0814 -1.0000 -1.0000 4320532 1594028583.10 151.4088 60.0001 32.0000 1.9741 1.9762 402.9381 403.4608 0.0814 -1.0000 -1.0000 4320610 1594028583.20 151.4088 60.0001 32.0000 1.9743 1.9765 402.9964 403.5197 0.0814 -1.0000 -1.0000 4320673 1594028583.30 151.4088 60.0001 32.0000 1.9743 1.9764 402.8178 403.3405 0.0814 -1.0000 -1.0000 4320907 1594028583.40 151.4634 60.0001 32.0000 1.9745 1.9766 402.7597 403.2826 0.0814 -1.0000 -1.0000 4320970 1594028583.50 151.4634 60.0001 32.0000 1.9744 1.9766 402.8089 403.3309 0.0813 -1.0000 -1.0000 4321032 1594028583.60 151.4634 60.0001 32.0000 1.9749 1.9770 402.9307 403.4536 0.0814 -1.0000 -1.0000 4321095 1594028583.70 151.4634 60.0001 32.0000 1.9744 1.9765 403.0262 403.5497 0.0815 -1.0000 -1.0000 4321173 1594028583.80 151.4634 60.0001 32.0000 1.9750 1.9771 402.8715 403.3946 0.0814 -1.0000 -1.0000 4321235 1594028583.90 151.4839 60.0001 32.0000 1.9752 1.9773 402.7746 403.2964 0.0813 -1.0000 -1.0000 4321423 1594028584.00 151.5148 60.0001 32.0000 1.9747 1.9768 402.8606 403.3833 0.0814 -1.0000 -1.0000 4321485 1594028584.10 151.5148 60.0001 32.0000 1.9747 1.9768 403.0281 403.5519 0.0814 -1.0000 -1.0000 4321548 1594028584.20 151.5148 60.0001 32.0000 1.9748 1.9769 402.9388 403.4604 0.0812 -1.0000 -1.0000 4321626 1594028584.30 151.5148 60.0001 32.0000 1.9750 1.9771 402.8772 403.3994 0.0813 -1.0000 -1.0000 4321688 1594028584.40 151.5148 60.0001 32.0000 1.9753 1.9774 402.8927 403.4156 0.0814 -1.0000 -1.0000 4321907 1594028584.50 151.5491 60.0001 32.0000 1.9746 1.9767 402.9363 403.4582 0.0812 -1.0000 -1.0000 4321985 1594028584.60 151.5491 60.0001 32.0000 1.9733 1.9754 403.0190 403.5419 0.0815 -1.0000 -1.0000 4322048 1594028584.70 151.5491 60.0001 32.0000 1.9737 1.9758 402.9997 403.5221 0.0814 -1.0000 -1.0000 4322110 1594028584.80 151.5491 60.0001 32.0000 1.9753 1.9774 402.9677 403.4905 0.0813 -1.0000 -1.0000 4322173 1594028584.90 151.5491 60.0001 32.0000 1.9746 1.9767 402.7688 403.2916 0.0814 -1.0000 -1.0000 4322407 1594028585.00 151.5134 60.0003 32.0000 1.9750 1.9771 402.7752 403.2972 0.0813 -1.0000 -1.0000 4322469 1594028585.10 151.5022 60.0003 32.0000 1.9740 1.9761 402.9305 403.4530 0.0813 -1.0000 -1.0000 4322548 1594028585.20 151.5022 60.0003 32.0000 1.9740 1.9761 402.9806 403.5029 0.0813 -1.0000 -1.0000 4322610 1594028585.30 151.5022 60.0003 32.0000 1.9748 1.9769 402.8749 403.3974 0.0813 -1.0000 -1.0000 4322673 1594028585.40 151.5022 60.0003 32.0000 1.9753 1.9775 402.7950 403.3169 0.0813 -1.0000 -1.0000 4322751 1594028585.50 151.5022 60.0003 32.0000 1.9746 1.9767 402.9035 403.4266 0.0815 -1.0000 -1.0000 4322813 1594028585.60 151.5137 60.0003 32.0000 1.9738 1.9759 402.9856 403.5086 0.0814 -1.0000 -1.0000 4322875 1594028585.70 151.5137 60.0003 32.0000 1.9739 1.9760 402.9901 403.5126 0.0814 -1.0000 -1.0000 4322938 1594028585.80 151.5137 60.0003 32.0000 1.9742 1.9763 402.9206 403.4435 0.0814 -1.0000 -1.0000 4323000 1594028585.90 151.5137 60.0003 32.0000 1.9746 1.9767 402.8453 403.3680 0.0814 -1.0000 -1.0000 4323078 1594028586.00 151.5137 60.0003 32.0000 1.9742 1.9764 402.9028 403.4248 0.0812 -1.0000 -1.0000 4323141 1594028586.10 151.5476 60.0003 32.0000 1.9740 1.9761 402.9693 403.4912 0.0813 -1.0000 -1.0000 4323203 1594028586.20 151.5476 60.0003 32.0000 1.9736 1.9758 403.0689 403.5914 0.0813 -1.0000 -1.0000 4323281 1594028586.30 151.5476 60.0003 32.0000 1.9734 1.9755 402.9910 403.5140 0.0815 -1.0000 -1.0000 4323344 1594028586.40 151.5476 60.0003 32.0000 1.9747 1.9768 402.7986 403.3214 0.0814 -1.0000 -1.0000 4323672 1594028586.50 151.5476 60.0003 32.0000 1.9746 1.9767 402.8765 403.3990 0.0814 -1.0000 -1.0000 4323735 1594028586.60 151.5294 60.0003 32.0000 1.9737 1.9758 402.9490 403.4713 0.0813 -1.0000 -1.0000 4323813 1594028586.70 151.4976 60.0003 32.0000 1.9744 1.9765 402.9250 403.4475 0.0814 -1.0000 -1.0000 4323875 1594028586.80 151.4976 60.0003 32.0000 1.9754 1.9775 402.8506 403.3732 0.0814 -1.0000 -1.0000 4323938 1594028586.90 151.4976 60.0003 32.0000 1.9746 1.9767 402.8955 403.4184 0.0814 -1.0000 -1.0000 4324219 1594028587.00 151.4976 60.0003 32.0000 1.9743 1.9764 402.8290 403.3508 0.0813 -1.0000 -1.0000 4324281 1594028587.10 151.4976 60.0003 32.0000 1.9740 1.9761 402.9514 403.4727 0.0812 -1.0000 -1.0000 4324360 1594028587.20 151.4839 60.0003 32.0000 1.9739 1.9760 402.9469 403.4692 0.0814 -1.0000 -1.0000 4324422 1594028587.30 151.4839 60.0003 32.0000 1.9745 1.9766 403.0620 403.5856 0.0815 -1.0000 -1.0000 4324485 1594028587.40 151.4839 60.0003 32.0000 1.9744 1.9765 402.9875 403.5095 0.0813 -1.0000 -1.0000 4324719 1594028587.50 151.4839 60.0003 32.0000 1.9749 1.9770 402.8819 403.4041 0.0813 -1.0000 -1.0000 4324781 1594028587.60 151.4839 60.0003 32.0000 1.9743 1.9764 402.9727 403.4952 0.0814 -1.0000 -1.0000 4324844 1594028587.70 151.4566 60.0003 32.0000 1.9741 1.9763 403.1465 403.6686 0.0813 -1.0000 -1.0000 4324922 1594028587.80 151.4545 60.0003 32.0000 1.9741 1.9762 403.0591 403.5815 0.0813 -1.0000 -1.0000 4324984 1594028587.90 151.4545 60.0003 32.0000 1.9748 1.9769 402.9513 403.4734 0.0813 -1.0000 -1.0000 4325219 1594028588.00 151.4545 60.0003 32.0000 1.9747 1.9768 402.7996 403.3213 0.0812 -1.0000 -1.0000 4325281 1594028588.10 151.4545 60.0003 32.0000 1.9745 1.9766 402.8366 403.3579 0.0812 -1.0000 -1.0000 4325344 1594028588.20 151.4545 60.0003 32.0000 1.9744 1.9765 402.9424 403.4645 0.0813 -1.0000 -1.0000 4325422 1594028588.30 151.4571 60.0003 32.0000 1.9750 1.9771 403.1053 403.6267 0.0813 -1.0000 -1.0000 4325484 1594028588.40 151.4959 60.0003 32.0000 1.9738 1.9759 403.0480 403.5713 0.0814 -1.0000 -1.0000 4325547 1594028588.50 151.4959 60.0003 32.0000 1.9746 1.9767 402.9749 403.4974 0.0813 -1.0000 -1.0000 4325687 1594028588.60 151.4959 60.0003 32.0000 1.9741 1.9762 402.8780 403.3995 0.0812 -1.0000 -1.0000 4325750 1594028588.70 151.4959 60.0003 32.0000 1.9741 1.9762 403.0422 403.5647 0.0813 -1.0000 -1.0000 4325812 1594028588.80 151.4959 60.0003 32.0000 1.9744 1.9765 403.1132 403.6359 0.0813 -1.0000 -1.0000 4325875 1594028588.90 151.5406 60.0003 32.0000 1.9747 1.9768 402.9901 403.5123 0.0813 -1.0000 -1.0000 4325937 1594028589.00 151.5406 60.0003 32.0000 1.9753 1.9774 402.8244 403.3463 0.0813 -1.0000 -1.0000 4326687 1594028589.10 151.5406 60.0003 32.0000 1.9744 1.9765 402.9051 403.4272 0.0813 -1.0000 -1.0000 4326750 1594028589.20 151.5406 60.0003 32.0000 1.9737 1.9758 402.9278 403.4503 0.0814 -1.0000 -1.0000 4326812 1594028589.30 151.5406 60.0003 32.0000 1.9745 1.9767 403.0588 403.5821 0.0814 -1.0000 -1.0000 4326874 1594028589.40 151.5311 60.0003 32.0000 1.9738 1.9759 403.0282 403.5502 0.0813 -1.0000 -1.0000 4326984 1594028589.50 151.5300 60.0003 32.0000 1.9747 1.9768 402.8050 403.3261 0.0811 -1.0000 -1.0000 4327046 1594028589.60 151.5300 60.0003 32.0000 1.9747 1.9768 402.8416 403.3637 0.0813 -1.0000 -1.0000 4327109 1594028589.70 151.5300 60.0003 32.0000 1.9744 1.9765 402.9187 403.4406 0.0813 -1.0000 -1.0000 4327187 1594028589.80 151.5300 60.0003 32.0000 1.9747 1.9768 402.9929 403.5161 0.0814 -1.0000 -1.0000 4327249 1594028589.90 151.5300 60.0003 32.0000 1.9746 1.9767 402.9580 403.4806 0.0813 -1.0000 -1.0000 4327327 1594028590.00 151.5903 60.0005 32.0000 1.9753 1.9774 402.8122 403.3343 0.0813 -1.0000 -1.0000 4327437 1594028590.10 151.5903 60.0005 32.0000 1.9738 1.9759 402.9872 403.5093 0.0813 -1.0000 -1.0000 4327499 1594028590.20 151.5903 60.0005 32.0000 1.9737 1.9758 403.0430 403.5662 0.0814 -1.0000 -1.0000 4327562 1594028590.30 151.5903 60.0005 32.0000 1.9738 1.9759 403.0488 403.5710 0.0812 -1.0000 -1.0000 4327624 1594028590.40 151.5903 60.0005 32.0000 1.9744 1.9766 402.9391 403.4620 0.0815 -1.0000 -1.0000 4327687 1594028590.50 151.5761 60.0005 32.0000 1.9747 1.9768 402.8024 403.3258 0.0814 -1.0000 -1.0000 4327937 1594028590.60 151.5761 60.0005 32.0000 1.9746 1.9767 402.8214 403.3429 0.0812 -1.0000 -1.0000 4327999 1594028590.70 151.5761 60.0005 32.0000 1.9739 1.9760 403.0241 403.5476 0.0816 -1.0000 -1.0000 4328062 1594028590.80 151.5761 60.0005 32.0000 1.9742 1.9763 402.9656 403.4895 0.0815 -1.0000 -1.0000 4328124 1594028590.90 151.5761 60.0005 32.0000 1.9742 1.9764 402.8638 403.3865 0.0814 -1.0000 -1.0000 4328202 1594028591.00 151.5394 60.0005 32.0000 1.9735 1.9756 402.8861 403.4085 0.0813 -1.0000 -1.0000 4328265 1594028591.10 151.4997 60.0005 32.0000 1.9740 1.9761 402.9958 403.5181 0.0813 -1.0000 -1.0000 4328452 1594028591.20 151.4997 60.0005 32.0000 1.9735 1.9756 402.9552 403.4790 0.0815 -1.0000 -1.0000 4328515 1594028591.30 151.4997 60.0005 32.0000 1.9743 1.9764 402.8053 403.3276 0.0814 -1.0000 -1.0000 4328577 1594028591.40 151.4997 60.0005 32.0000 1.9749 1.9770 402.7389 403.2613 0.0814 -1.0000 -1.0000 4328640 1594028591.50 151.4997 60.0005 32.0000 1.9746 1.9767 402.8979 403.4209 0.0814 -1.0000 -1.0000 4328702 1594028591.60 151.5080 60.0005 32.0000 1.9727 1.9748 402.9729 403.4954 0.0813 -1.0000 -1.0000 4328936 1594028591.70 151.5080 60.0005 32.0000 1.9747 1.9768 403.0370 403.5604 0.0815 -1.0000 -1.0000 4328999 1594028591.80 151.5080 60.0005 32.0000 1.9752 1.9773 402.9509 403.4741 0.0814 -1.0000 -1.0000 4329061 1594028591.90 151.5080 60.0005 32.0000 1.9755 1.9776 402.7747 403.2971 0.0813 -1.0000 -1.0000 4329140 1594028592.00 151.5080 60.0005 32.0000 1.9748 1.9769 402.8802 403.4024 0.0813 -1.0000 -1.0000 4329202 1594028592.10 151.4319 60.0005 32.0000 1.9739 1.9760 402.9459 403.4685 0.0814 -1.0000 -1.0000 4329436 1594028592.20 151.4319 60.0005 32.0000 1.9746 1.9767 402.9398 403.4632 0.0815 -1.0000 -1.0000 4329499 1594028592.30 151.4319 60.0005 32.0000 1.9743 1.9764 402.7676 403.2907 0.0814 -1.0000 -1.0000 4329561 1594028592.40 151.4319 60.0005 32.0000 1.9748 1.9769 402.7467 403.2699 0.0815 -1.0000 -1.0000 4329624 1594028592.50 151.4319 60.0005 32.0000 1.9748 1.9770 402.8545 403.3780 0.0815 -1.0000 -1.0000 4329702 1594028592.60 151.4319 60.0005 32.0000 1.9736 1.9757 403.0009 403.5236 0.0813 -1.0000 -1.0000 4329921 1594028592.70 151.4721 60.0005 32.0000 1.9736 1.9757 403.0256 403.5476 0.0812 -1.0000 -1.0000 4329983 1594028592.80 151.4721 60.0005 32.0000 1.9745 1.9766 402.9285 403.4506 0.0813 -1.0000 -1.0000 4330061 1594028592.90 151.4721 60.0005 32.0000 1.9751 1.9772 402.8217 403.3437 0.0812 -1.0000 -1.0000 4330124 1594028593.00 151.4721 60.0005 32.0000 1.9750 1.9771 402.8535 403.3759 0.0813 -1.0000 -1.0000 4330186 1594028593.10 151.4721 60.0005 32.0000 1.9744 1.9765 402.7812 403.3034 0.0814 -1.0000 -1.0000 4330686 1594028593.20 151.4928 60.0005 32.0000 1.9740 1.9761 402.9989 403.5223 0.0815 -1.0000 -1.0000 4330749 1594028593.30 151.4929 60.0005 32.0000 1.9751 1.9772 402.9606 403.4835 0.0814 -1.0000 -1.0000 4330811 1594028593.40 151.4929 60.0005 32.0000 1.9751 1.9772 402.7933 403.3162 0.0814 -1.0000 -1.0000 4330889 1594028593.50 151.4929 60.0005 32.0000 1.9744 1.9765 402.8410 403.3631 0.0813 -1.0000 -1.0000 4330952 1594028593.60 151.4929 60.0005 32.0000 1.9744 1.9765 402.9772 403.4994 0.0813 -1.0000 -1.0000 4331170 1594028593.70 151.4957 60.0005 32.0000 1.9742 1.9763 403.0008 403.5229 0.0813 -1.0000 -1.0000 4331248 1594028593.80 151.4981 60.0005 32.0000 1.9741 1.9762 403.0167 403.5393 0.0813 -1.0000 -1.0000 4331311 1594028593.90 151.4981 60.0005 32.0000 1.9750 1.9771 402.8423 403.3645 0.0813 -1.0000 -1.0000 4331389 1594028594.00 151.4981 60.0005 32.0000 1.9752 1.9773 402.8550 403.3764 0.0813 -1.0000 -1.0000 4331452 1594028594.10 151.4981 60.0005 32.0000 1.9740 1.9762 402.9794 403.5021 0.0813 -1.0000 -1.0000 4331639 1594028594.20 151.4981 60.0005 32.0000 1.9744 1.9765 403.0316 403.5541 0.0813 -1.0000 -1.0000 4331701 1594028594.30 151.5615 60.0005 32.0000 1.9745 1.9766 402.7473 403.2696 0.0814 -1.0000 -1.0000 4331764 1594028594.40 151.5615 60.0005 32.0000 1.9749 1.9770 402.8239 403.3472 0.0814 -1.0000 -1.0000 4331826 1594028594.50 151.5615 60.0005 32.0000 1.9744 1.9765 402.8892 403.4111 0.0813 -1.0000 -1.0000 4331905 1594028594.60 151.5615 60.0005 32.0000 1.9741 1.9762 402.9675 403.4900 0.0813 -1.0000 -1.0000 4331967 1594028594.70 151.5615 60.0005 32.0000 1.9743 1.9764 402.9789 403.5016 0.0813 -1.0000 -1.0000 4332030 1594028594.80 151.5665 60.0010 32.0000 1.9747 1.9768 402.8530 403.3750 0.0813 -1.0000 -1.0000 4332108 1594028594.90 151.5665 60.0010 32.0000 1.9747 1.9768 402.7775 403.3003 0.0814 -1.0000 -1.0000 4332170 1594028595.00 151.5665 60.0010 32.0000 1.9743 1.9764 402.8462 403.3678 0.0813 -1.0000 -1.0000 4332233 1594028595.10 151.5665 60.0010 32.0000 1.9735 1.9756 403.0473 403.5705 0.0815 -1.0000 -1.0000 4332311 1594028595.20 151.5665 60.0010 32.0000 1.9743 1.9764 402.9729 403.4959 0.0814 -1.0000 -1.0000 4332373 1594028595.30 151.5572 60.0010 32.0000 1.9744 1.9765 402.9279 403.4505 0.0814 -1.0000 -1.0000 4332436 1594028595.40 151.5085 60.0010 32.0000 1.9743 1.9764 402.8819 403.4038 0.0812 -1.0000 -1.0000 4332514 1594028595.50 151.5085 60.0010 32.0000 1.9737 1.9758 402.8608 403.3829 0.0814 -1.0000 -1.0000 4332576 1594028595.60 151.5085 60.0010 32.0000 1.9742 1.9764 402.9912 403.5130 0.0813 -1.0000 -1.0000 4332639 1594028595.70 151.5085 60.0010 32.0000 1.9733 1.9754 402.9727 403.4957 0.0814 -1.0000 -1.0000 4332701 1594028595.80 151.5085 60.0010 32.0000 1.9743 1.9764 402.8254 403.3477 0.0813 -1.0000 -1.0000 4332764 1594028595.90 151.5112 60.0010 32.0000 1.9743 1.9764 402.7164 403.2396 0.0814 -1.0000 -1.0000 4332842 1594028596.00 151.5112 60.0010 32.0000 1.9744 1.9765 402.7929 403.3152 0.0814 -1.0000 -1.0000 4332904 1594028596.10 151.5112 60.0010 32.0000 1.9741 1.9762 402.7856 403.3078 0.0814 -1.0000 -1.0000 4332967 1594028596.20 151.5112 60.0010 32.0000 1.9739 1.9761 402.9254 403.4485 0.0814 -1.0000 -1.0000 4333701 1594028596.30 151.5112 60.0010 32.0000 1.9735 1.9756 402.9437 403.4662 0.0814 -1.0000 -1.0000 4333763 1594028596.40 151.5112 60.0010 32.0000 1.9746 1.9767 402.8623 403.3854 0.0814 -1.0000 -1.0000 4333826 1594028596.50 151.4381 60.0010 32.0000 1.9748 1.9769 402.7681 403.2899 0.0813 -1.0000 -1.0000 4333904 1594028596.60 151.4381 60.0010 32.0000 1.9733 1.9754 403.0205 403.5431 0.0813 -1.0000 -1.0000 4333967 1594028596.70 151.4381 60.0010 32.0000 1.9735 1.9756 403.0344 403.5579 0.0815 -1.0000 -1.0000 4334185 1594028596.80 151.4381 60.0010 32.0000 1.9743 1.9764 402.9469 403.4698 0.0814 -1.0000 -1.0000 4334264 1594028596.90 151.4381 60.0010 32.0000 1.9741 1.9763 402.7779 403.3003 0.0814 -1.0000 -1.0000 4334326 1594028597.00 151.4759 60.0010 32.0000 1.9749 1.9770 402.7636 403.2853 0.0813 -1.0000 -1.0000 4334389 1594028597.10 151.4759 60.0010 32.0000 1.9748 1.9770 402.8193 403.3422 0.0814 -1.0000 -1.0000 4334451 1594028597.20 151.4759 60.0010 32.0000 1.9743 1.9764 402.8598 403.3827 0.0814 -1.0000 -1.0000 4334685 1594028597.30 151.4759 60.0010 32.0000 1.9738 1.9759 403.0113 403.5341 0.0814 -1.0000 -1.0000 4334748 1594028597.40 151.4759 60.0010 32.0000 1.9745 1.9767 402.9810 403.5032 0.0813 -1.0000 -1.0000 4334826 1594028597.50 151.4759 60.0010 32.0000 1.9748 1.9769 402.8428 403.3651 0.0813 -1.0000 -1.0000 4334888 1594028597.60 151.4183 60.0010 32.0000 1.9746 1.9767 402.7617 403.2845 0.0814 -1.0000 -1.0000 4334951 1594028597.70 151.4183 60.0010 32.0000 1.9739 1.9761 403.0622 403.5840 0.0813 -1.0000 -1.0000 4335138 1594028597.80 151.4183 60.0010 32.0000 1.9736 1.9757 402.9853 403.5084 0.0814 -1.0000 -1.0000 4335201 1594028597.90 151.4183 60.0010 32.0000 1.9739 1.9760 402.8400 403.3631 0.0815 -1.0000 -1.0000 4335279 1594028598.00 151.4183 60.0010 32.0000 1.9741 1.9762 402.7277 403.2507 0.0814 -1.0000 -1.0000 4335341 1594028598.10 151.4255 60.0010 32.0000 1.9756 1.9777 402.8421 403.3642 0.0813 -1.0000 -1.0000 4335404 1594028598.20 151.4255 60.0010 32.0000 1.9733 1.9754 402.9281 403.4502 0.0813 -1.0000 -1.0000 4335466 1594028598.30 151.4255 60.0010 32.0000 1.9728 1.9749 403.0470 403.5697 0.0813 -1.0000 -1.0000 4335529 1594028598.40 151.4255 60.0010 32.0000 1.9738 1.9759 402.9112 403.4335 0.0813 -1.0000 -1.0000 4335607 1594028598.50 151.4255 60.0010 32.0000 1.9747 1.9768 402.8279 403.3505 0.0814 -1.0000 -1.0000 4335669 1594028598.60 151.4458 60.0010 32.0000 1.9751 1.9772 402.7391 403.2611 0.0812 -1.0000 -1.0000 4335747 1594028598.70 151.4676 60.0010 32.0000 1.9744 1.9765 402.7626 403.2846 0.0814 -1.0000 -1.0000 4336419 1594028598.80 151.4676 60.0010 32.0000 1.9731 1.9752 402.9687 403.4915 0.0814 -1.0000 -1.0000 4336497 1594028598.90 151.4676 60.0010 32.0000 1.9736 1.9757 402.8672 403.3903 0.0814 -1.0000 -1.0000 4336560 1594028599.00 151.4676 60.0010 32.0000 1.9745 1.9766 402.7836 403.3067 0.0815 -1.0000 -1.0000 4336622 1594028599.10 151.4676 60.0010 32.0000 1.9750 1.9771 402.7534 403.2759 0.0813 -1.0000 -1.0000 4336700 1594028599.20 151.5103 60.0010 32.0000 1.9743 1.9764 403.0462 403.5688 0.0814 -1.0000 -1.0000 4336763 1594028599.30 151.5103 60.0010 32.0000 1.9738 1.9759 402.9845 403.5069 0.0813 -1.0000 -1.0000 4336841 1594028599.40 151.5103 60.0010 32.0000 1.9733 1.9754 402.9419 403.4647 0.0814 -1.0000 -1.0000 4336903 1594028599.50 151.5103 60.0010 32.0000 1.9748 1.9769 402.8769 403.3986 0.0813 -1.0000 -1.0000 4336966 1594028599.60 151.5103 60.0010 32.0000 1.9749 1.9770 402.7856 403.3086 0.0814 -1.0000 -1.0000 4337028 1594028599.70 151.4791 60.0000 32.0000 1.9741 1.9762 402.8117 403.3338 0.0813 -1.0000 -1.0000 4337106 1594028599.80 151.4791 60.0000 32.0000 1.9737 1.9758 402.9125 403.4348 0.0813 -1.0000 -1.0000 4337216 1594028599.90 151.4791 60.0000 32.0000 1.9735 1.9756 402.8813 403.4033 0.0813 -1.0000 -1.0000 4337294 1594028600.00 151.4791 60.0000 32.0000 1.9737 1.9758 402.7609 403.2837 0.0815 -1.0000 -1.0000 4337356 1594028600.10 151.4791 60.0000 32.0000 1.9746 1.9767 402.7366 403.2594 0.0814 -1.0000 -1.0000 4337419 1594028600.20 151.4791 60.0000 32.0000 1.9747 1.9768 402.8348 403.3572 0.0814 -1.0000 -1.0000 4337481 1594028600.30 151.4791 60.0000 32.0000 1.9735 1.9756 402.9659 403.4889 0.0814 -1.0000 -1.0000 4337669 1594028600.40 151.4856 60.0000 32.0000 1.9735 1.9756 402.9354 403.4589 0.0814 -1.0000 -1.0000 4337731 1594028600.50 151.4856 60.0000 32.0000 1.9744 1.9765 402.9082 403.4309 0.0814 -1.0000 -1.0000 4337809 1594028600.60 151.4856 60.0000 32.0000 1.9745 1.9766 402.7159 403.2385 0.0814 -1.0000 -1.0000 4337872 1594028600.70 151.4856 60.0000 32.0000 1.9741 1.9763 402.9069 403.4301 0.0814 -1.0000 -1.0000 4337935 1594028600.80 151.4856 60.0000 32.0000 1.9739 1.9760 403.0312 403.5538 0.0814 -1.0000 -1.0000 4338169 1594028600.90 151.4880 60.0000 32.0000 1.9743 1.9764 403.0476 403.5708 0.0814 -1.0000 -1.0000 4338231 1594028601.00 151.4886 60.0000 32.0000 1.9745 1.9766 402.8148 403.3374 0.0814 -1.0000 -1.0000 4338310 1594028601.10 151.4886 60.0000 32.0000 1.9743 1.9764 402.8832 403.4055 0.0813 -1.0000 -1.0000 4338372 1594028601.20 151.4886 60.0000 32.0000 1.9739 1.9760 402.9492 403.4718 0.0814 -1.0000 -1.0000 4338434 1594028601.30 151.4886 60.0000 32.0000 1.9742 1.9763 403.0142 403.5366 0.0813 -1.0000 -1.0000 4338669 1594028601.40 151.4871 60.0000 32.0000 1.9743 1.9764 402.9416 403.4642 0.0814 -1.0000 -1.0000 4338747 1594028601.50 151.4550 60.0000 32.0000 1.9754 1.9775 402.8606 403.3837 0.0814 -1.0000 -1.0000 4338809 1594028601.60 151.4550 60.0000 32.0000 1.9760 1.9782 402.8251 403.3478 0.0814 -1.0000 -1.0000 4338872 1594028601.70 151.4550 60.0000 32.0000 1.9748 1.9769 402.9760 403.4994 0.0815 -1.0000 -1.0000 4338950 1594028601.80 151.4550 60.0000 32.0000 1.9728 1.9749 402.9712 403.4943 0.0815 -1.0000 -1.0000 4338997 1594028601.90 151.4550 60.0000 32.0000 1.9748 1.9769 402.8723 403.3956 0.0815 -1.0000 -1.0000 4339075 1594028602.00 151.4555 60.0000 32.0000 1.9743 1.9764 402.8021 403.3248 0.0814 -1.0000 -1.0000 4339137 1594028602.10 151.4556 60.0000 32.0000 1.9748 1.9769 402.8146 403.3377 0.0814 -1.0000 -1.0000 4339200 1594028602.20 151.4556 60.0000 32.0000 1.9745 1.9766 402.9292 403.4516 0.0813 -1.0000 -1.0000 4339278 1594028602.30 151.4556 60.0000 32.0000 1.9745 1.9766 402.9350 403.4576 0.0814 -1.0000 -1.0000 4339340 1594028602.40 151.4556 60.0000 32.0000 1.9748 1.9769 402.8603 403.3824 0.0813 -1.0000 -1.0000 4339668 1594028602.50 151.4556 60.0000 32.0000 1.9749 1.9770 402.8026 403.3246 0.0814 -1.0000 -1.0000 4339746 1594028602.60 151.5069 60.0000 32.0000 1.9746 1.9767 402.9163 403.4385 0.0813 -1.0000 -1.0000 4339809 1594028602.70 151.5069 60.0000 32.0000 1.9743 1.9764 403.0872 403.6108 0.0814 -1.0000 -1.0000 4339871 1594028602.80 151.5069 60.0000 32.0000 1.9745 1.9766 403.0439 403.5669 0.0815 -1.0000 -1.0000 4339950 1594028602.90 151.5069 60.0000 32.0000 1.9748 1.9769 402.9236 403.4460 0.0813 -1.0000 -1.0000 4340168 1594028603.00 151.5069 60.0000 32.0000 1.9747 1.9768 402.7967 403.3188 0.0814 -1.0000 -1.0000 4340231 1594028603.10 151.5777 60.0000 32.0000 1.9738 1.9759 402.9483 403.4718 0.0815 -1.0000 -1.0000 4340309 1594028603.20 151.5799 60.0000 32.0000 1.9739 1.9760 402.9796 403.5027 0.0814 -1.0000 -1.0000 4340372 1594028603.30 151.5799 60.0000 32.0000 1.9743 1.9764 403.0507 403.5736 0.0814 -1.0000 -1.0000 4340434 1594028603.40 151.5799 60.0000 32.0000 1.9750 1.9771 402.7843 403.3069 0.0813 -1.0000 -1.0000 4340934 1594028603.50 151.5799 60.0000 32.0000 1.9746 1.9767 402.8711 403.3934 0.0814 -1.0000 -1.0000 4340996 1594028603.60 151.5709 60.0000 32.0000 1.9741 1.9762 402.8542 403.3781 0.0815 -1.0000 -1.0000 4341059 1594028603.70 151.5143 60.0000 32.0000 1.9742 1.9763 403.0300 403.5528 0.0813 -1.0000 -1.0000 4341121 1594028603.80 151.5143 60.0000 32.0000 1.9733 1.9754 403.0255 403.5487 0.0815 -1.0000 -1.0000 4341199 1594028603.90 151.5143 60.0000 32.0000 1.9739 1.9760 402.8422 403.3645 0.0814 -1.0000 -1.0000 4341262 1594028604.00 151.5143 60.0000 32.0000 1.9743 1.9764 402.7590 403.2814 0.0813 -1.0000 -1.0000 4341324 1594028604.10 151.5143 60.0000 32.0000 1.9745 1.9766 402.8564 403.3786 0.0813 -1.0000 -1.0000 4341387 1594028604.20 151.5073 60.0000 32.0000 1.9745 1.9766 402.9698 403.4910 0.0812 -1.0000 -1.0000 4341465 1594028604.30 151.5073 60.0000 32.0000 1.9741 1.9762 403.0308 403.5538 0.0814 -1.0000 -1.0000 4341527 1594028604.40 151.5073 60.0000 32.0000 1.9739 1.9761 402.9344 403.4575 0.0814 -1.0000 -1.0000 4341652 1594028604.50 151.5073 60.0000 32.0000 1.9743 1.9764 402.7667 403.2890 0.0814 -1.0000 -1.0000 4341730 1594028604.60 151.5073 60.0000 32.0000 1.9742 1.9763 402.9628 403.4863 0.0815 -1.0000 -1.0000 4341793 1594028604.70 151.4754 60.0001 32.0000 1.9741 1.9762 403.0360 403.5594 0.0815 -1.0000 -1.0000 4341855 1594028604.80 151.4701 60.0001 32.0000 1.9746 1.9767 403.0145 403.5371 0.0814 -1.0000 -1.0000 4341918 1594028604.90 151.4701 60.0001 32.0000 1.9745 1.9766 402.7250 403.2485 0.0815 -1.0000 -1.0000 4342152 1594028605.00 151.4701 60.0001 32.0000 1.9743 1.9765 402.7624 403.2842 0.0812 -1.0000 -1.0000 4342215 1594028605.10 151.4701 60.0001 32.0000 1.9740 1.9761 403.0008 403.5227 0.0813 -1.0000 -1.0000 4342277 1594028605.20 151.4701 60.0001 32.0000 1.9736 1.9757 402.9614 403.4841 0.0814 -1.0000 -1.0000 4342355 1594028605.30 151.3769 60.0001 32.0000 1.9743 1.9764 402.9963 403.5190 0.0813 -1.0000 -1.0000 4342418 1594028605.40 151.3769 60.0001 32.0000 1.9748 1.9769 402.8906 403.4137 0.0814 -1.0000 -1.0000 4342480 1594028605.50 151.3769 60.0001 32.0000 1.9752 1.9773 402.7883 403.3108 0.0814 -1.0000 -1.0000 4342668 1594028605.60 151.3769 60.0001 32.0000 1.9741 1.9762 402.8825 403.4055 0.0814 -1.0000 -1.0000 4342730 1594028605.70 151.3769 60.0001 32.0000 1.9743 1.9764 403.0058 403.5288 0.0814 -1.0000 -1.0000 4342793 1594028605.80 151.3754 60.0001 32.0000 1.9736 1.9758 402.9614 403.4845 0.0814 -1.0000 -1.0000 4342855 1594028605.90 151.3753 60.0001 32.0000 1.9746 1.9767 402.8028 403.3257 0.0815 -1.0000 -1.0000 4342933 1594028606.00 151.3753 60.0001 32.0000 1.9738 1.9759 402.8081 403.3314 0.0815 -1.0000 -1.0000 4343464 1594028606.10 151.3753 60.0001 32.0000 1.9735 1.9756 403.0055 403.5288 0.0815 -1.0000 -1.0000 4343511 1594028606.20 151.3753 60.0001 32.0000 1.9736 1.9757 402.9656 403.4888 0.0814 -1.0000 -1.0000 4343589 1594028606.30 151.3915 60.0001 32.0000 1.9741 1.9762 403.0577 403.5801 0.0813 -1.0000 -1.0000 4343652 1594028606.40 151.5105 60.0001 32.0000 1.9738 1.9760 402.8100 403.3330 0.0814 -1.0000 -1.0000 4343714 1594028606.50 151.5105 60.0001 32.0000 1.9746 1.9767 402.8022 403.3247 0.0814 -1.0000 -1.0000 4344011 1594028606.60 151.5105 60.0001 32.0000 1.9744 1.9765 402.8171 403.3409 0.0816 -1.0000 -1.0000 4344074 1594028606.70 151.5105 60.0001 32.0000 1.9735 1.9756 402.9542 403.4771 0.0814 -1.0000 -1.0000 4344136 1594028606.80 151.5105 60.0001 32.0000 1.9730 1.9751 402.9268 403.4496 0.0815 -1.0000 -1.0000 4344214 1594028606.90 151.4427 60.0001 32.0000 1.9743 1.9764 402.7861 403.3105 0.0817 -1.0000 -1.0000 4344277 1594028607.00 151.4427 60.0001 32.0000 1.9744 1.9765 402.8606 403.3839 0.0814 -1.0000 -1.0000 4344402 1594028607.10 151.4427 60.0001 32.0000 1.9736 1.9757 402.8652 403.3873 0.0813 -1.0000 -1.0000 4344464 1594028607.20 151.4427 60.0001 32.0000 1.9738 1.9759 402.9944 403.5176 0.0815 -1.0000 -1.0000 4344527 1594028607.30 151.4427 60.0001 32.0000 1.9743 1.9764 402.9259 403.4497 0.0815 -1.0000 -1.0000 4344589 1594028607.40 151.5197 60.0001 32.0000 1.9746 1.9767 402.8289 403.3516 0.0814 -1.0000 -1.0000 4344667 1594028607.50 151.5377 60.0001 32.0000 1.9739 1.9760 402.8711 403.3941 0.0815 -1.0000 -1.0000 4344901 1594028607.60 151.5377 60.0001 32.0000 1.9734 1.9755 402.9632 403.4877 0.0816 -1.0000 -1.0000 4344964 1594028607.70 151.5377 60.0001 32.0000 1.9741 1.9762 403.0561 403.5791 0.0814 -1.0000 -1.0000 4345026 1594028607.80 151.5377 60.0001 32.0000 1.9742 1.9763 402.8748 403.3976 0.0814 -1.0000 -1.0000 4345089 1594028607.90 151.5396 60.0001 32.0000 1.9739 1.9760 402.9089 403.4316 0.0814 -1.0000 -1.0000 4345167 1594028608.00 151.5683 60.0001 32.0000 1.9738 1.9759 402.8817 403.4044 0.0814 -1.0000 -1.0000 4345448 1594028608.10 151.5683 60.0001 32.0000 1.9734 1.9755 403.0218 403.5453 0.0815 -1.0000 -1.0000 4345511 1594028608.20 151.5683 60.0001 32.0000 1.9743 1.9764 402.8539 403.3767 0.0814 -1.0000 -1.0000 4345589 1594028608.30 151.5683 60.0001 32.0000 1.9745 1.9766 402.7581 403.2811 0.0814 -1.0000 -1.0000 4345651 1594028608.40 151.5683 60.0001 32.0000 1.9743 1.9764 402.7867 403.3096 0.0815 -1.0000 -1.0000 4345714 1594028608.50 151.4671 60.0001 32.0000 1.9736 1.9757 402.8773 403.4003 0.0814 -1.0000 -1.0000 4345776 1594028608.60 151.4671 60.0001 32.0000 1.9730 1.9751 402.9128 403.4364 0.0815 -1.0000 -1.0000 4345917 1594028608.70 151.4671 60.0001 32.0000 1.9740 1.9761 402.8675 403.3906 0.0814 -1.0000 -1.0000 4345964 1594028608.80 151.4671 60.0001 32.0000 1.9751 1.9772 402.8362 403.3587 0.0813 -1.0000 -1.0000 4346042 1594028608.90 151.4671 60.0001 32.0000 1.9755 1.9776 402.7563 403.2783 0.0813 -1.0000 -1.0000 4346104 1594028609.00 151.4673 60.0001 32.0000 1.9745 1.9766 402.8544 403.3764 0.0812 -1.0000 -1.0000 4346167 1594028609.10 151.4676 60.0001 32.0000 1.9733 1.9754 402.9584 403.4812 0.0815 -1.0000 -1.0000 4346448 1594028609.20 151.4676 60.0001 32.0000 1.9739 1.9760 402.9316 403.4538 0.0813 -1.0000 -1.0000 4346511 1594028609.30 151.4676 60.0001 32.0000 1.9742 1.9763 402.8115 403.3345 0.0815 -1.0000 -1.0000 4346573 1594028609.40 151.4676 60.0001 32.0000 1.9748 1.9770 402.7563 403.2799 0.0816 -1.0000 -1.0000 4346651 1594028609.50 151.4676 60.0001 32.0000 1.9733 1.9754 402.8639 403.3864 0.0814 -1.0000 -1.0000 4346714 1594028609.60 151.4668 59.9994 32.0000 1.9730 1.9751 402.9840 403.5080 0.0817 -1.0000 -1.0000 4347167 1594028609.70 151.4668 59.9994 32.0000 1.9737 1.9758 403.0542 403.5784 0.0815 -1.0000 -1.0000 4347245 1594028609.80 151.4668 59.9994 32.0000 1.9740 1.9761 402.9649 403.4866 0.0813 -1.0000 -1.0000 4347307 1594028609.90 151.4668 59.9994 32.0000 1.9750 1.9771 402.7673 403.2897 0.0814 -1.0000 -1.0000 4347370 1594028610.00 151.4668 59.9994 32.0000 1.9751 1.9772 402.7973 403.3204 0.0815 -1.0000 -1.0000 4347432 1594028610.10 151.4354 59.9994 32.0000 1.9746 1.9767 402.7938 403.3168 0.0814 -1.0000 -1.0000 4347745 1594028610.20 151.3945 59.9994 32.0000 1.9736 1.9757 402.9841 403.5071 0.0814 -1.0000 -1.0000 4347823 1594028610.30 151.3945 59.9994 32.0000 1.9738 1.9759 402.8974 403.4200 0.0814 -1.0000 -1.0000 4347885 1594028610.40 151.3945 59.9994 32.0000 1.9747 1.9768 402.8952 403.4175 0.0814 -1.0000 -1.0000 4347948 1594028610.50 151.3945 59.9994 32.0000 1.9738 1.9760 402.8475 403.3708 0.0814 -1.0000 -1.0000 4348010 1594028610.60 151.3945 59.9994 32.0000 1.9733 1.9754 403.0227 403.5448 0.0813 -1.0000 -1.0000 4348182 1594028610.70 151.3945 59.9994 32.0000 1.9737 1.9758 402.9660 403.4894 0.0815 -1.0000 -1.0000 4348244 1594028610.80 151.3945 59.9994 32.0000 1.9746 1.9767 402.8956 403.4192 0.0815 -1.0000 -1.0000 4348323 1594028610.90 151.3945 59.9994 32.0000 1.9740 1.9761 402.8374 403.3616 0.0816 -1.0000 -1.0000 4348385 1594028611.00 151.4133 59.9994 32.0000 1.9741 1.9763 402.9532 403.4763 0.0814 -1.0000 -1.0000 4348448 1594028611.10 151.4520 59.9994 32.0000 1.9731 1.9752 402.9743 403.4974 0.0815 -1.0000 -1.0000 4348526 1594028611.20 151.4793 59.9994 32.0000 1.9740 1.9761 403.0427 403.5658 0.0814 -1.0000 -1.0000 4348588 1594028611.30 151.4820 59.9994 32.0000 1.9745 1.9766 402.9083 403.4310 0.0814 -1.0000 -1.0000 4348651 1594028611.40 151.4820 59.9994 32.0000 1.9754 1.9775 402.8161 403.3406 0.0816 -1.0000 -1.0000 4348713 1594028611.50 151.4820 59.9994 32.0000 1.9738 1.9759 402.8405 403.3639 0.0815 -1.0000 -1.0000 4348776 1594028611.60 151.4820 59.9994 32.0000 1.9743 1.9764 403.0287 403.5509 0.0812 -1.0000 -1.0000 4348838 1594028611.70 151.4820 59.9994 32.0000 1.9742 1.9763 402.9828 403.5056 0.0814 -1.0000 -1.0000 4348932 1594028611.80 151.5137 59.9994 32.0000 1.9747 1.9768 402.8857 403.4086 0.0814 -1.0000 -1.0000 4348979 1594028611.90 151.5137 59.9994 32.0000 1.9743 1.9764 402.8200 403.3437 0.0816 -1.0000 -1.0000 4349057 1594028612.00 151.5137 59.9994 32.0000 1.9737 1.9758 402.8062 403.3283 0.0813 -1.0000 -1.0000 4349119 1594028612.10 151.5137 59.9994 32.0000 1.9736 1.9757 402.9664 403.4893 0.0814 -1.0000 -1.0000 4349182 1594028612.20 151.5137 59.9994 32.0000 1.9735 1.9756 402.9921 403.5156 0.0815 -1.0000 -1.0000 4349478 1594028612.30 151.5569 59.9994 32.0000 1.9740 1.9761 403.0386 403.5624 0.0815 -1.0000 -1.0000 4349541 1594028612.40 151.5569 59.9994 32.0000 1.9743 1.9764 402.8793 403.4020 0.0814 -1.0000 -1.0000 4349604 1594028612.50 151.5569 59.9994 32.0000 1.9743 1.9764 402.8804 403.4038 0.0815 -1.0000 -1.0000 4349682 1594028612.60 151.5569 59.9994 32.0000 1.9737 1.9758 402.9931 403.5167 0.0815 -1.0000 -1.0000 4349744 1594028612.70 151.5569 59.9994 32.0000 1.9737 1.9758 402.9669 403.4907 0.0815 -1.0000 -1.0000 4349916 1594028612.80 151.5569 59.9994 32.0000 1.9749 1.9770 402.8416 403.3641 0.0813 -1.0000 -1.0000 4349994 1594028612.90 151.5569 59.9994 32.0000 1.9749 1.9770 402.8582 403.3816 0.0815 -1.0000 -1.0000 4350057 1594028613.00 151.5932 59.9994 32.0000 1.9750 1.9771 402.8893 403.4131 0.0815 -1.0000 -1.0000 4350119 1594028613.10 151.5932 59.9994 32.0000 1.9746 1.9767 402.9842 403.5086 0.0817 -1.0000 -1.0000 4350197 1594028613.20 151.5932 59.9994 32.0000 1.9739 1.9760 402.9421 403.4655 0.0815 -1.0000 -1.0000 4350432 1594028613.30 151.5932 59.9994 32.0000 1.9741 1.9762 402.9315 403.4550 0.0815 -1.0000 -1.0000 4350494 1594028613.40 151.5932 59.9994 32.0000 1.9751 1.9772 402.7972 403.3201 0.0814 -1.0000 -1.0000 4350557 1594028613.50 151.5156 59.9994 32.0000 1.9747 1.9768 402.8767 403.3993 0.0814 -1.0000 -1.0000 4350635 1594028613.60 151.4780 59.9994 32.0000 1.9735 1.9756 403.0030 403.5255 0.0814 -1.0000 -1.0000 4350697 1594028613.70 151.4780 59.9994 32.0000 1.9729 1.9750 402.9746 403.4985 0.0816 -1.0000 -1.0000 4350931 1594028613.80 151.4780 59.9994 32.0000 1.9737 1.9759 403.0302 403.5550 0.0816 -1.0000 -1.0000 4350994 1594028613.90 151.4780 59.9994 32.0000 1.9752 1.9773 402.8422 403.3656 0.0815 -1.0000 -1.0000 4351056 1594028614.00 151.4780 59.9994 32.0000 1.9752 1.9773 402.8081 403.3307 0.0813 -1.0000 -1.0000 4351119 1594028614.10 151.4985 59.9994 32.0000 1.9749 1.9770 402.9069 403.4296 0.0813 -1.0000 -1.0000 4351181 1594028614.20 151.4985 59.9994 32.0000 1.9739 1.9760 402.9304 403.4528 0.0814 -1.0000 -1.0000 4351478 1594028614.30 151.4985 59.9994 32.0000 1.9738 1.9760 403.0036 403.5266 0.0814 -1.0000 -1.0000 4351541 1594028614.40 151.4985 59.9994 32.0000 1.9739 1.9760 402.9866 403.5095 0.0814 -1.0000 -1.0000 4351603 1594028614.50 151.4985 59.9994 32.0000 1.9752 1.9773 402.8876 403.4105 0.0814 -1.0000 -1.0000 4351666 1594028614.60 151.5049 59.9999 32.0000 1.9758 1.9780 402.7514 403.2737 0.0814 -1.0000 -1.0000 4351728 1594028614.70 151.5049 59.9999 32.0000 1.9741 1.9762 403.1076 403.6309 0.0814 -1.0000 -1.0000 4351790 1594028614.80 151.5049 59.9999 32.0000 1.9737 1.9758 403.0279 403.5511 0.0815 -1.0000 -1.0000 4351900 1594028614.90 151.5049 59.9999 32.0000 1.9751 1.9772 402.8916 403.4146 0.0814 -1.0000 -1.0000 4351963 1594028615.00 151.5049 59.9999 32.0000 1.9753 1.9774 402.8467 403.3695 0.0814 -1.0000 -1.0000 4352025 1594028615.10 151.5047 59.9999 32.0000 1.9745 1.9766 402.9268 403.4489 0.0813 -1.0000 -1.0000 4352103 1594028615.20 151.5043 59.9999 32.0000 1.9742 1.9763 403.0223 403.5457 0.0815 -1.0000 -1.0000 4352166 1594028615.30 151.5043 59.9999 32.0000 1.9740 1.9761 403.1100 403.6343 0.0816 -1.0000 -1.0000 4353150 1594028615.40 151.5043 59.9999 32.0000 1.9748 1.9769 402.9476 403.4708 0.0814 -1.0000 -1.0000 4353228 1594028615.50 151.5043 59.9999 32.0000 1.9752 1.9773 402.8010 403.3232 0.0813 -1.0000 -1.0000 4353290 1594028615.60 151.5043 59.9999 32.0000 1.9754 1.9775 402.9126 403.4348 0.0813 -1.0000 -1.0000 4353353 1594028615.70 151.5089 59.9999 32.0000 1.9748 1.9770 402.9074 403.4303 0.0814 -1.0000 -1.0000 4353431 1594028615.80 151.5089 59.9999 32.0000 1.9751 1.9772 402.9691 403.4923 0.0814 -1.0000 -1.0000 4353493 1594028615.90 151.5089 59.9999 32.0000 1.9751 1.9772 402.9222 403.4458 0.0815 -1.0000 -1.0000 4353571 1594028616.00 151.5089 59.9999 32.0000 1.9751 1.9772 402.8665 403.3897 0.0815 -1.0000 -1.0000 4353634 1594028616.10 151.5089 59.9999 32.0000 1.9750 1.9771 402.8077 403.3306 0.0814 -1.0000 -1.0000 4353696 1594028616.20 151.5089 59.9999 32.0000 1.9748 1.9769 403.0278 403.5502 0.0813 -1.0000 -1.0000 4353759 1594028616.30 151.5089 59.9999 32.0000 1.9741 1.9762 403.0242 403.5472 0.0814 -1.0000 -1.0000 4353821 1594028616.40 151.5089 59.9999 32.0000 1.9742 1.9763 403.0207 403.5440 0.0815 -1.0000 -1.0000 4353884 1594028616.50 151.5089 59.9999 32.0000 1.9747 1.9768 403.0037 403.5278 0.0815 -1.0000 -1.0000 4353962 1594028616.60 151.5089 59.9999 32.0000 1.9749 1.9770 402.7878 403.3109 0.0815 -1.0000 -1.0000 4354025 1594028616.70 151.5089 59.9999 32.0000 1.9746 1.9767 402.8748 403.3980 0.0814 -1.0000 -1.0000 4354087 1594028616.80 151.6211 59.9999 32.0000 1.9741 1.9762 402.9161 403.4396 0.0815 -1.0000 -1.0000 4354446 1594028616.90 151.6211 59.9999 32.0000 1.9738 1.9759 403.0009 403.5244 0.0815 -1.0000 -1.0000 4354509 1594028617.00 151.6211 59.9999 32.0000 1.9752 1.9773 402.8402 403.3634 0.0814 -1.0000 -1.0000 4354571 1594028617.10 151.6211 59.9999 32.0000 1.9744 1.9765 402.8447 403.3672 0.0813 -1.0000 -1.0000 4354649 1594028617.20 151.6211 59.9999 32.0000 1.9743 1.9764 402.9839 403.5066 0.0814 -1.0000 -1.0000 4354712 1594028617.30 151.5829 59.9999 32.0000 1.9733 1.9754 403.0420 403.5649 0.0813 -1.0000 -1.0000 4354774 1594028617.40 151.5792 59.9999 32.0000 1.9749 1.9770 402.9114 403.4337 0.0814 -1.0000 -1.0000 4354837 1594028617.50 151.5792 59.9999 32.0000 1.9748 1.9769 402.7061 403.2286 0.0815 -1.0000 -1.0000 4354899 1594028617.60 151.5792 59.9999 32.0000 1.9744 1.9765 402.7684 403.2920 0.0815 -1.0000 -1.0000 4354962 1594028617.70 151.5792 59.9999 32.0000 1.9731 1.9752 402.9108 403.4340 0.0814 -1.0000 -1.0000 4355040 1594028617.80 151.5810 59.9999 32.0000 1.9732 1.9753 403.0324 403.5556 0.0815 -1.0000 -1.0000 4355165 1594028617.90 151.5862 59.9999 32.0000 1.9740 1.9761 402.9729 403.4960 0.0814 -1.0000 -1.0000 4355243 1594028618.00 151.5862 59.9999 32.0000 1.9744 1.9765 402.7973 403.3206 0.0815 -1.0000 -1.0000 4355305 1594028618.10 151.5862 59.9999 32.0000 1.9744 1.9765 402.9607 403.4830 0.0813 -1.0000 -1.0000 4355368 1594028618.20 151.5862 59.9999 32.0000 1.9743 1.9764 403.0161 403.5391 0.0814 -1.0000 -1.0000 4355430 1594028618.30 151.5862 59.9999 32.0000 1.9739 1.9760 402.9524 403.4758 0.0815 -1.0000 -1.0000 4355493 1594028618.40 151.4894 59.9999 32.0000 1.9739 1.9760 402.7304 403.2521 0.0812 -1.0000 -1.0000 4356196 1594028618.50 151.4894 59.9999 32.0000 1.9743 1.9764 402.7523 403.2752 0.0814 -1.0000 -1.0000 4356258 1594028618.60 151.4894 59.9999 32.0000 1.9739 1.9761 402.9840 403.5074 0.0815 -1.0000 -1.0000 4356321 1594028618.70 151.4894 59.9999 32.0000 1.9741 1.9762 403.0781 403.6016 0.0814 -1.0000 -1.0000 4356383 1594028618.80 151.4894 59.9999 32.0000 1.9745 1.9766 402.9591 403.4824 0.0814 -1.0000 -1.0000 4356462 1594028618.90 151.4912 59.9999 32.0000 1.9754 1.9775 402.7945 403.3166 0.0814 -1.0000 -1.0000 4356524 1594028619.00 151.4913 59.9999 32.0000 1.9743 1.9764 402.8025 403.3251 0.0813 -1.0000 -1.0000 4356586 1594028619.10 151.4913 59.9999 32.0000 1.9744 1.9765 403.0376 403.5601 0.0814 -1.0000 -1.0000 4356665 1594028619.20 151.4913 59.9999 32.0000 1.9746 1.9767 402.9763 403.4995 0.0814 -1.0000 -1.0000 4356727 1594028619.30 151.4913 59.9999 32.0000 1.9746 1.9768 402.8589 403.3815 0.0814 -1.0000 -1.0000 4356790 1594028619.40 151.4913 59.9999 32.0000 1.9751 1.9772 402.8213 403.3441 0.0815 -1.0000 -1.0000 4356852 1594028619.50 151.5211 59.9999 32.0000 1.9747 1.9769 402.8375 403.3609 0.0814 -1.0000 -1.0000 4356914 1594028619.60 151.5211 59.9999 32.0000 1.9740 1.9761 402.9869 403.5097 0.0814 -1.0000 -1.0000 4356977 1594028619.70 151.5211 59.9999 32.0000 1.9744 1.9765 403.0313 403.5531 0.0813 -1.0000 -1.0000 4357055 1594028619.80 151.5211 59.9999 32.0000 1.9735 1.9756 403.0582 403.5809 0.0813 -1.0000 -1.0000 4357117 1594028619.90 151.5211 59.9999 32.0000 1.9742 1.9763 402.9965 403.5183 0.0813 -1.0000 -1.0000 4357727 1594028620.00 151.4870 59.9999 32.0000 1.9754 1.9775 402.7881 403.3109 0.0814 -1.0000 -1.0000 4357789 1594028620.10 151.4581 60.0000 32.0000 1.9753 1.9774 402.8406 403.3633 0.0814 -1.0000 -1.0000 4357852 1594028620.20 151.4581 60.0000 32.0000 1.9747 1.9768 402.9070 403.4305 0.0815 -1.0000 -1.0000 4357930 1594028620.30 151.4581 60.0000 32.0000 1.9735 1.9756 402.9205 403.4435 0.0814 -1.0000 -1.0000 4357992 1594028620.40 151.4581 60.0000 32.0000 1.9746 1.9767 402.7623 403.2850 0.0814 -1.0000 -1.0000 4358055 1594028620.50 151.4581 60.0000 32.0000 1.9749 1.9770 402.8010 403.3233 0.0814 -1.0000 -1.0000 4358117 1594028620.60 151.4581 60.0000 32.0000 1.9744 1.9765 402.8946 403.4181 0.0815 -1.0000 -1.0000 4358180 1594028620.70 151.5049 60.0000 32.0000 1.9741 1.9762 403.0587 403.5816 0.0814 -1.0000 -1.0000 4358242 1594028620.80 151.5049 60.0000 32.0000 1.9740 1.9761 402.9790 403.5020 0.0814 -1.0000 -1.0000 4358320 1594028620.90 151.5049 60.0000 32.0000 1.9747 1.9768 402.8099 403.3335 0.0815 -1.0000 -1.0000 4358383 1594028621.00 151.5049 60.0000 32.0000 1.9742 1.9763 402.7053 403.2280 0.0815 -1.0000 -1.0000 4358445 1594028621.10 151.5049 60.0000 32.0000 1.9731 1.9752 402.7868 403.3102 0.0815 -1.0000 -1.0000 4358524 1594028621.20 151.5049 60.0000 32.0000 1.9738 1.9759 403.0682 403.5914 0.0814 -1.0000 -1.0000 4358586 1594028621.30 151.5397 60.0000 32.0000 1.9740 1.9761 403.0098 403.5337 0.0816 -1.0000 -1.0000 4358648 1594028621.40 151.5397 60.0000 32.0000 1.9741 1.9762 402.8610 403.3847 0.0815 -1.0000 -1.0000 4358711 1594028621.50 151.5397 60.0000 32.0000 1.9737 1.9759 402.8620 403.3850 0.0814 -1.0000 -1.0000 4358773 1594028621.60 151.5397 60.0000 32.0000 1.9740 1.9761 403.0312 403.5539 0.0814 -1.0000 -1.0000 4358836 1594028621.70 151.5397 60.0000 32.0000 1.9735 1.9756 402.9865 403.5099 0.0815 -1.0000 -1.0000 4358914 1594028621.80 151.5269 60.0000 32.0000 1.9733 1.9754 402.9186 403.4416 0.0814 -1.0000 -1.0000 4358976 1594028621.90 151.5026 60.0000 32.0000 1.9736 1.9757 402.8300 403.3532 0.0815 -1.0000 -1.0000 4359054 1594028622.00 151.5026 60.0000 32.0000 1.9741 1.9762 402.7706 403.2938 0.0815 -1.0000 -1.0000 4359242 1594028622.10 151.5026 60.0000 32.0000 1.9739 1.9761 402.8313 403.3542 0.0814 -1.0000 -1.0000 4359304 1594028622.20 151.5026 60.0000 32.0000 1.9745 1.9766 402.9460 403.4683 0.0813 -1.0000 -1.0000 4359367 1594028622.30 151.5026 60.0000 32.0000 1.9737 1.9758 403.0289 403.5517 0.0815 -1.0000 -1.0000 4359429 1594028622.40 151.5502 60.0000 32.0000 1.9743 1.9764 402.9157 403.4389 0.0814 -1.0000 -1.0000 4359492 1594028622.50 151.5502 60.0000 32.0000 1.9744 1.9765 402.7630 403.2858 0.0815 -1.0000 -1.0000 4359929 1594028622.60 151.5502 60.0000 32.0000 1.9748 1.9769 402.8661 403.3898 0.0816 -1.0000 -1.0000 4359992 1594028622.70 151.5502 60.0000 32.0000 1.9739 1.9761 403.0436 403.5674 0.0815 -1.0000 -1.0000 4400054 1594028622.80 151.5502 60.0000 32.0000 1.9740 1.9761 403.0654 403.5893 0.0814 -1.0000 -1.0000 4400132 1594028622.90 151.5502 60.0000 32.0000 1.9743 1.9764 403.0328 403.5563 0.0816 -1.0000 -1.0000 4400195 1594028623.00 151.4588 60.0000 32.0000 1.9747 1.9768 402.8253 403.3480 0.0813 -1.0000 -1.0000 4400414 1594028623.10 151.4588 60.0000 32.0000 1.9746 1.9767 402.7767 403.2989 0.0813 -1.0000 -1.0000 4400492 1594028623.20 151.4588 60.0000 32.0000 1.9751 1.9772 402.8545 403.3772 0.0814 -1.0000 -1.0000 4400554 1594028623.30 151.4588 60.0000 32.0000 1.9734 1.9755 403.0216 403.5451 0.0815 -1.0000 -1.0000 4400617 1594028623.40 151.4588 60.0000 32.0000 1.9732 1.9753 403.0320 403.5548 0.0814 -1.0000 -1.0000 4400695 1594028623.50 151.4588 60.0000 32.0000 1.9739 1.9760 402.8552 403.3776 0.0813 -1.0000 -1.0000 4401054 1594028623.60 151.4588 60.0000 32.0000 1.9745 1.9767 402.7670 403.2898 0.0814 -1.0000 -1.0000 4401116 1594028623.70 151.4588 60.0000 32.0000 1.9748 1.9769 402.8724 403.3952 0.0814 -1.0000 -1.0000 4401179 1594028623.80 151.4106 60.0000 32.0000 1.9734 1.9756 403.0726 403.5959 0.0816 -1.0000 -1.0000 4401241 1594028623.90 151.4106 60.0000 32.0000 1.9738 1.9759 402.9594 403.4827 0.0814 -1.0000 -1.0000 4401319 1594028624.00 151.4106 60.0000 32.0000 1.9743 1.9764 402.8202 403.3437 0.0815 -1.0000 -1.0000 4401398 1594028624.10 151.4206 60.0000 32.0000 1.9740 1.9761 402.8294 403.3519 0.0814 -1.0000 -1.0000 4401460 1594028624.20 151.4213 60.0000 32.0000 1.9739 1.9760 402.9653 403.4898 0.0817 -1.0000 -1.0000 4401538 1594028624.30 151.4213 60.0000 32.0000 1.9738 1.9759 403.0171 403.5406 0.0815 -1.0000 -1.0000 4401601 1594028624.40 151.4213 60.0000 32.0000 1.9733 1.9754 403.0299 403.5537 0.0815 -1.0000 -1.0000 4401663 1594028624.50 151.4213 60.0000 32.0000 1.9738 1.9759 402.9147 403.4385 0.0816 -1.0000 -1.0000 4401960 1594028624.60 151.4452 60.0000 32.0000 1.9742 1.9764 402.8257 403.3494 0.0816 -1.0000 -1.0000 4402007 1594028624.70 151.4797 60.0001 32.0000 1.9737 1.9758 402.8835 403.4081 0.0817 -1.0000 -1.0000 4402085 1594028624.80 151.4797 60.0001 32.0000 1.9736 1.9757 403.0230 403.5470 0.0815 -1.0000 -1.0000 4402163 1594028624.90 151.4797 60.0001 32.0000 1.9743 1.9764 402.9765 403.5008 0.0816 -1.0000 -1.0000 4402226 1594028625.00 151.4797 60.0001 32.0000 1.9743 1.9764 402.8759 403.3988 0.0814 -1.0000 -1.0000 4402288 1594028625.10 151.4797 60.0001 32.0000 1.9745 1.9767 402.8437 403.3670 0.0816 -1.0000 -1.0000 4402429 1594028625.20 151.4244 60.0001 32.0000 1.9739 1.9760 402.9019 403.4262 0.0816 -1.0000 -1.0000 4402491 1594028625.30 151.4244 60.0001 32.0000 1.9737 1.9758 403.0597 403.5836 0.0815 -1.0000 -1.0000 4402554 1594028625.40 151.4244 60.0001 32.0000 1.9734 1.9755 403.0281 403.5512 0.0814 -1.0000 -1.0000 4402632 1594028625.50 151.4244 60.0001 32.0000 1.9741 1.9762 402.9312 403.4531 0.0813 -1.0000 -1.0000 4402694 1594028625.60 151.4244 60.0001 32.0000 1.9736 1.9758 402.8383 403.3620 0.0815 -1.0000 -1.0000 4402913 1594028625.70 151.5447 60.0001 32.0000 1.9743 1.9764 402.7782 403.3016 0.0815 -1.0000 -1.0000 4402991 1594028625.80 151.5560 60.0001 32.0000 1.9743 1.9764 402.9626 403.4853 0.0814 -1.0000 -1.0000 4403053 1594028625.90 151.5560 60.0001 32.0000 1.9728 1.9749 403.0463 403.5701 0.0815 -1.0000 -1.0000 4403116 1594028626.00 151.5560 60.0001 32.0000 1.9736 1.9757 402.9324 403.4560 0.0816 -1.0000 -1.0000 4403194 1594028626.10 151.5560 60.0001 32.0000 1.9743 1.9764 402.8586 403.3821 0.0815 -1.0000 -1.0000 4403257 1594028626.20 151.5464 60.0001 32.0000 1.9740 1.9761 402.9290 403.4513 0.0814 -1.0000 -1.0000 4403319 1594028626.30 151.4940 60.0001 32.0000 1.9732 1.9753 403.0005 403.5245 0.0816 -1.0000 -1.0000 4403381 1594028626.40 151.4940 60.0001 32.0000 1.9729 1.9750 403.0312 403.5557 0.0816 -1.0000 -1.0000 4403444 1594028626.50 151.4940 60.0001 32.0000 1.9742 1.9763 402.9012 403.4252 0.0816 -1.0000 -1.0000 4403522 1594028626.60 151.4940 60.0001 32.0000 1.9746 1.9767 402.8331 403.3572 0.0816 -1.0000 -1.0000 4403913 1594028626.70 151.4940 60.0001 32.0000 1.9743 1.9764 402.8218 403.3460 0.0816 -1.0000 -1.0000 4403975 1594028626.80 151.4974 60.0001 32.0000 1.9740 1.9761 402.9508 403.4747 0.0815 -1.0000 -1.0000 4404053 1594028626.90 151.4974 60.0001 32.0000 1.9730 1.9751 403.0493 403.5730 0.0815 -1.0000 -1.0000 4404116 1594028627.00 151.4974 60.0001 32.0000 1.9739 1.9760 403.0090 403.5326 0.0815 -1.0000 -1.0000 4404178 1594028627.10 151.4974 60.0001 32.0000 1.9741 1.9762 402.9354 403.4587 0.0815 -1.0000 -1.0000 4404725 1594028627.20 151.4974 60.0001 32.0000 1.9738 1.9759 402.9518 403.4757 0.0815 -1.0000 -1.0000 4404788 1594028627.30 151.4974 60.0001 32.0000 1.9736 1.9757 403.0115 403.5344 0.0813 -1.0000 -1.0000 4404850 1594028627.40 151.4974 60.0001 32.0000 1.9741 1.9762 402.9713 403.4955 0.0816 -1.0000 -1.0000 4404928 1594028627.50 151.4974 60.0001 32.0000 1.9741 1.9762 402.8332 403.3564 0.0815 -1.0000 -1.0000 4404991 1594028627.60 151.4974 60.0001 32.0000 1.9742 1.9763 402.7788 403.3022 0.0815 -1.0000 -1.0000 4405053 1594028627.70 151.4228 60.0001 32.0000 1.9747 1.9768 402.7368 403.2600 0.0815 -1.0000 -1.0000 4405116 1594028627.80 151.4228 60.0001 32.0000 1.9741 1.9762 402.8864 403.4101 0.0816 -1.0000 -1.0000 4405178 1594028627.90 151.4032 60.0001 32.0000 1.9738 1.9759 402.9498 403.4735 0.0815 -1.0000 -1.0000 4405256 1594028628.00 151.4032 60.0001 32.0000 1.9736 1.9757 402.9789 403.5025 0.0815 -1.0000 -1.0000 4405319 1594028628.10 151.4032 60.0001 32.0000 1.9743 1.9764 402.9153 403.4392 0.0816 -1.0000 -1.0000 4405397 1594028628.20 151.4032 60.0001 32.0000 1.9742 1.9763 402.7322 403.2552 0.0814 -1.0000 -1.0000 4405475 1594028628.30 151.4032 60.0001 32.0000 1.9743 1.9764 402.9944 403.5174 0.0814 -1.0000 -1.0000 4405537 1594028628.40 151.3831 60.0001 32.0000 1.9734 1.9755 402.9897 403.5137 0.0817 -1.0000 -1.0000 4405600 1594028628.50 151.3817 60.0001 32.0000 1.9734 1.9755 403.0808 403.6055 0.0816 -1.0000 -1.0000 4405678 1594028628.60 151.3817 60.0001 32.0000 1.9739 1.9761 402.9498 403.4739 0.0816 -1.0000 -1.0000 4406428 1594028628.70 151.3817 60.0001 32.0000 1.9744 1.9765 402.7943 403.3177 0.0814 -1.0000 -1.0000 4406490 1594028628.80 151.3817 60.0001 32.0000 1.9746 1.9767 402.7876 403.3106 0.0815 -1.0000 -1.0000 4406553 1594028628.90 151.3817 60.0001 32.0000 1.9749 1.9770 402.9277 403.4515 0.0815 -1.0000 -1.0000 4406615 1594028629.00 151.4893 60.0001 32.0000 1.9730 1.9751 402.9848 403.5084 0.0815 -1.0000 -1.0000 4406678 1594028629.10 151.4893 60.0001 32.0000 1.9738 1.9759 403.0230 403.5469 0.0815 -1.0000 -1.0000 4406756 1594028629.20 151.4893 60.0001 32.0000 1.9746 1.9767 403.0122 403.5358 0.0815 -1.0000 -1.0000 4406818 1594028629.30 151.4893 60.0001 32.0000 1.9750 1.9771 402.8840 403.4075 0.0816 -1.0000 -1.0000 4406881 1594028629.40 151.4893 60.0001 32.0000 1.9745 1.9766 402.9633 403.4871 0.0815 -1.0000 -1.0000 4406959 1594028629.50 151.4645 60.0001 32.0000 1.9732 1.9753 402.9632 403.4853 0.0813 -1.0000 -1.0000 4407021 1594028629.60 151.4645 60.0001 32.0000 1.9735 1.9756 402.9815 403.5049 0.0815 -1.0000 -1.0000 4407084 1594028629.70 151.4645 60.0001 32.0000 1.9744 1.9765 402.9039 403.4282 0.0816 -1.0000 -1.0000 4407146 1594028629.80 151.4645 60.0001 32.0000 1.9747 1.9768 402.8058 403.3285 0.0815 -1.0000 -1.0000 4407209 1594028629.90 151.4645 60.0001 32.0000 1.9743 1.9764 402.8471 403.3708 0.0815 -1.0000 -1.0000 4407287 1594028630.00 151.4732 60.0001 32.0000 1.9731 1.9752 402.9375 403.4605 0.0814 -1.0000 -1.0000 4407349 1594028630.10 151.5555 59.9998 32.0000 1.9736 1.9757 403.0878 403.6123 0.0816 -1.0000 -1.0000 4407427 1594028630.20 151.5555 59.9998 32.0000 1.9743 1.9764 402.9424 403.4661 0.0815 -1.0000 -1.0000 4407490 1594028630.30 151.5555 59.9998 32.0000 1.9745 1.9766 402.8161 403.3399 0.0816 -1.0000 -1.0000 4407552 1594028630.40 151.5555 59.9998 32.0000 1.9744 1.9765 402.8551 403.3792 0.0815 -1.0000 -1.0000 4407615 1594028630.50 151.5555 59.9998 32.0000 1.9742 1.9763 402.9649 403.4881 0.0815 -1.0000 -1.0000 4407693 1594028630.60 151.5555 59.9998 32.0000 1.9736 1.9757 403.0729 403.5966 0.0815 -1.0000 -1.0000 4407756 1594028630.70 151.5392 59.9998 32.0000 1.9741 1.9762 402.8849 403.4077 0.0814 -1.0000 -1.0000 4407943 1594028630.80 151.5377 59.9998 32.0000 1.9744 1.9765 402.8319 403.3552 0.0816 -1.0000 -1.0000 4408021 1594028630.90 151.5377 59.9998 32.0000 1.9745 1.9766 402.9156 403.4394 0.0815 -1.0000 -1.0000 4408084 1594028631.00 151.5377 59.9998 32.0000 1.9743 1.9764 403.0571 403.5807 0.0815 -1.0000 -1.0000 4408146 1594028631.10 151.5377 59.9998 32.0000 1.9737 1.9758 403.0040 403.5271 0.0815 -1.0000 -1.0000 4408209 1594028631.20 151.5367 59.9998 32.0000 1.9733 1.9754 402.8858 403.4083 0.0813 -1.0000 -1.0000 4408443 1594028631.30 151.4872 59.9998 32.0000 1.9742 1.9763 402.8657 403.3906 0.0817 -1.0000 -1.0000 4408506 1594028631.40 151.4872 59.9998 32.0000 1.9739 1.9760 402.8555 403.3793 0.0815 -1.0000 -1.0000 4408568 1594028631.50 151.4872 59.9998 32.0000 1.9736 1.9757 402.9912 403.5147 0.0815 -1.0000 -1.0000 4408646 1594028631.60 151.4872 59.9998 32.0000 1.9736 1.9757 402.9951 403.5180 0.0815 -1.0000 -1.0000 4408709 1594028631.70 151.4872 59.9998 32.0000 1.9737 1.9758 402.8131 403.3370 0.0815 -1.0000 -1.0000 4409146 1594028631.80 151.4339 59.9998 32.0000 1.9750 1.9771 402.7521 403.2751 0.0815 -1.0000 -1.0000 4409208 1594028631.90 151.4339 59.9998 32.0000 1.9743 1.9764 402.8828 403.4055 0.0814 -1.0000 -1.0000 4409286 1594028632.00 151.4339 59.9998 32.0000 1.9741 1.9762 403.0393 403.5626 0.0815 -1.0000 -1.0000 4409349 1594028632.10 151.4339 59.9998 32.0000 1.9736 1.9758 403.0741 403.5978 0.0815 -1.0000 -1.0000 4409411 1594028632.20 151.4339 59.9998 32.0000 1.9741 1.9762 402.9427 403.4667 0.0815 -1.0000 -1.0000 4409693 1594028632.30 151.4339 59.9998 32.0000 1.9742 1.9763 402.8530 403.3759 0.0814 -1.0000 -1.0000 4409755 1594028632.40 151.4339 59.9998 32.0000 1.9748 1.9769 402.8765 403.4003 0.0816 -1.0000 -1.0000 4409817 1594028632.50 151.4339 59.9998 32.0000 1.9742 1.9763 402.8990 403.4216 0.0814 -1.0000 -1.0000 4409896 1594028632.60 151.4339 59.9998 32.0000 1.9732 1.9753 402.9739 403.4974 0.0815 -1.0000 -1.0000 4409958 1594028632.70 151.4339 59.9998 32.0000 1.9741 1.9762 403.0462 403.5706 0.0816 -1.0000 -1.0000 4410193 1594028632.80 151.4339 59.9998 32.0000 1.9744 1.9765 402.8072 403.3298 0.0814 -1.0000 -1.0000 4410255 1594028632.90 151.4328 59.9998 32.0000 1.9748 1.9769 402.8378 403.3607 0.0814 -1.0000 -1.0000 4410317 1594028633.00 151.4328 59.9998 32.0000 1.9739 1.9760 402.9217 403.4450 0.0815 -1.0000 -1.0000 4410380 1594028633.10 151.4333 59.9998 32.0000 1.9744 1.9765 403.0257 403.5493 0.0815 -1.0000 -1.0000 4410458 1594028633.20 151.4392 59.9998 32.0000 1.9746 1.9767 402.9451 403.4688 0.0815 -1.0000 -1.0000 4410521 1594028633.30 151.4392 59.9998 32.0000 1.9754 1.9775 402.9919 403.5162 0.0817 -1.0000 -1.0000 4410583 1594028633.40 151.4435 59.9998 32.0000 1.9753 1.9774 402.7833 403.3072 0.0815 -1.0000 -1.0000 4410661 1594028633.50 151.4541 59.9998 32.0000 1.9745 1.9766 402.8262 403.3487 0.0814 -1.0000 -1.0000 4410724 1594028633.60 151.4541 59.9998 32.0000 1.9738 1.9759 402.9906 403.5140 0.0815 -1.0000 -1.0000 4410786 1594028633.70 151.4541 59.9998 32.0000 1.9733 1.9754 403.0438 403.5686 0.0817 -1.0000 -1.0000 4410849 1594028633.80 151.4541 59.9998 32.0000 1.9742 1.9763 403.0284 403.5526 0.0816 -1.0000 -1.0000 4411223 1594028633.90 151.4541 59.9998 32.0000 1.9747 1.9768 402.9581 403.4814 0.0814 -1.0000 -1.0000 4411302 1594028634.00 151.5288 59.9998 32.0000 1.9746 1.9767 403.0332 403.5575 0.0817 -1.0000 -1.0000 4411364 1594028634.10 151.5288 59.9998 32.0000 1.9740 1.9761 402.9966 403.5208 0.0815 -1.0000 -1.0000 4411427 1594028634.20 151.5288 59.9998 32.0000 1.9736 1.9757 403.0026 403.5257 0.0814 -1.0000 -1.0000 4411505 1594028634.30 151.5288 59.9998 32.0000 1.9744 1.9765 402.8608 403.3835 0.0814 -1.0000 -1.0000 4411723 1594028634.40 151.5288 59.9998 32.0000 1.9753 1.9774 402.8897 403.4128 0.0814 -1.0000 -1.0000 4411786 1594028634.50 151.4937 59.9998 32.0000 1.9746 1.9767 402.8278 403.3502 0.0813 -1.0000 -1.0000 4411864 1594028634.60 151.4884 59.9998 32.0000 1.9739 1.9760 403.0259 403.5501 0.0816 -1.0000 -1.0000 4411927 1594028634.70 151.4884 59.9998 32.0000 1.9734 1.9755 402.9304 403.4540 0.0815 -1.0000 -1.0000 4411989 1594028634.80 151.4884 59.9998 32.0000 1.9738 1.9759 403.0190 403.5430 0.0815 -1.0000 -1.0000 4412177 1594028634.90 151.4884 59.9998 32.0000 1.9744 1.9765 402.8980 403.4214 0.0815 -1.0000 -1.0000 4412239 1594028635.00 151.4884 59.9998 32.0000 1.9744 1.9765 402.8928 403.4167 0.0815 -1.0000 -1.0000 4412302 1594028635.10 151.5445 60.0006 32.0000 1.9739 1.9760 403.0841 403.6078 0.0815 -1.0000 -1.0000 4412380 1594028635.20 151.5445 60.0006 32.0000 1.9734 1.9755 403.1147 403.6383 0.0815 -1.0000 -1.0000 4412442 1594028635.30 151.5445 60.0006 32.0000 1.9743 1.9764 403.0482 403.5724 0.0815 -1.0000 -1.0000 4412661 1594028635.40 151.5445 60.0006 32.0000 1.9747 1.9768 402.8058 403.3281 0.0814 -1.0000 -1.0000 4412739 1594028635.50 151.5445 60.0006 32.0000 1.9744 1.9765 402.9138 403.4364 0.0814 -1.0000 -1.0000 4412801 1594028635.60 151.5564 60.0006 32.0000 1.9739 1.9760 402.9330 403.4564 0.0814 -1.0000 -1.0000 4412864 1594028635.70 151.5564 60.0006 32.0000 1.9732 1.9753 402.9315 403.4540 0.0814 -1.0000 -1.0000 4412926 1594028635.80 151.5564 60.0006 32.0000 1.9733 1.9754 403.0682 403.5920 0.0815 -1.0000 -1.0000 4413161 1594028635.90 151.5564 60.0006 32.0000 1.9734 1.9755 403.0100 403.5338 0.0816 -1.0000 -1.0000 4413239 1594028636.00 151.5564 60.0006 32.0000 1.9739 1.9761 402.9764 403.5001 0.0815 -1.0000 -1.0000 4413301 1594028636.10 151.5564 60.0006 32.0000 1.9745 1.9766 402.8423 403.3654 0.0815 -1.0000 -1.0000 4413364 1594028636.20 151.5564 60.0006 32.0000 1.9739 1.9760 402.9594 403.4831 0.0815 -1.0000 -1.0000 4413426 1594028636.30 151.4533 60.0006 32.0000 1.9734 1.9755 403.0698 403.5937 0.0816 -1.0000 -1.0000 4413707 1594028636.40 151.4533 60.0006 32.0000 1.9733 1.9754 403.0903 403.6143 0.0816 -1.0000 -1.0000 4413770 1594028636.50 151.4533 60.0006 32.0000 1.9735 1.9756 402.8761 403.4005 0.0817 -1.0000 -1.0000 4413848 1594028636.60 151.4533 60.0006 32.0000 1.9742 1.9763 402.7890 403.3132 0.0816 -1.0000 -1.0000 4413910 1594028636.70 151.4533 60.0006 32.0000 1.9738 1.9760 402.9610 403.4847 0.0815 -1.0000 -1.0000 4413973 1594028636.80 151.4411 60.0006 32.0000 1.9732 1.9753 402.9985 403.5220 0.0815 -1.0000 -1.0000 4414301 1594028636.90 151.4405 60.0006 32.0000 1.9745 1.9767 403.0281 403.5521 0.0816 -1.0000 -1.0000 4414364 1594028637.00 151.4405 60.0006 32.0000 1.9736 1.9757 402.9436 403.4683 0.0817 -1.0000 -1.0000 4414426 1594028637.10 151.4405 60.0006 32.0000 1.9737 1.9758 402.9270 403.4509 0.0815 -1.0000 -1.0000 4414489 1594028637.20 151.4405 60.0006 32.0000 1.9749 1.9770 402.8715 403.3956 0.0816 -1.0000 -1.0000 4414551 1594028637.30 151.4427 60.0006 32.0000 1.9736 1.9757 403.0345 403.5582 0.0815 -1.0000 -1.0000 4414739 1594028637.40 151.4510 60.0006 32.0000 1.9739 1.9760 403.1064 403.6305 0.0815 -1.0000 -1.0000 4414816 1594028637.50 151.4510 60.0006 32.0000 1.9739 1.9760 403.0418 403.5659 0.0816 -1.0000 -1.0000 4414879 1594028637.60 151.4510 60.0006 32.0000 1.9745 1.9766 402.9296 403.4530 0.0815 -1.0000 -1.0000 4414941 1594028637.70 151.4510 60.0006 32.0000 1.9752 1.9773 402.8185 403.3422 0.0816 -1.0000 -1.0000 4415019 1594028637.80 151.4510 60.0006 32.0000 1.9739 1.9761 402.9367 403.4605 0.0815 -1.0000 -1.0000 4415066 1594028637.90 151.4289 60.0006 32.0000 1.9741 1.9762 403.0651 403.5877 0.0814 -1.0000 -1.0000 4415426 1594028638.00 151.4289 60.0006 32.0000 1.9731 1.9752 403.1143 403.6379 0.0815 -1.0000 -1.0000 4415488 1594028638.10 151.4289 60.0006 32.0000 1.9748 1.9770 403.0217 403.5460 0.0817 -1.0000 -1.0000 4415551 1594028638.20 151.4289 60.0006 32.0000 1.9749 1.9770 402.8495 403.3726 0.0815 -1.0000 -1.0000 4415629 1594028638.30 151.4289 60.0006 32.0000 1.9749 1.9770 402.8785 403.4024 0.0815 -1.0000 -1.0000 4415691 1594028638.40 151.4289 60.0006 32.0000 1.9744 1.9766 403.0223 403.5462 0.0816 -1.0000 -1.0000 4415910 1594028638.50 151.4289 60.0006 32.0000 1.9739 1.9760 403.1528 403.6764 0.0815 -1.0000 -1.0000 4415988 1594028638.60 151.4289 60.0006 32.0000 1.9738 1.9759 403.0653 403.5894 0.0815 -1.0000 -1.0000 4416051 1594028638.70 151.4289 60.0006 32.0000 1.9754 1.9775 402.9156 403.4391 0.0815 -1.0000 -1.0000 4416113 1594028638.80 151.4289 60.0006 32.0000 1.9749 1.9770 402.8548 403.3789 0.0816 -1.0000 -1.0000 4416191 1594028638.90 151.4289 60.0006 32.0000 1.9743 1.9764 403.0849 403.6087 0.0815 -1.0000 -1.0000 4416254 1594028639.00 151.4968 60.0006 32.0000 1.9744 1.9765 403.0812 403.6045 0.0814 -1.0000 -1.0000 4416316 1594028639.10 151.5118 60.0006 32.0000 1.9749 1.9770 403.1462 403.6708 0.0816 -1.0000 -1.0000 4416378 1594028639.20 151.5132 60.0006 32.0000 1.9747 1.9769 402.8974 403.4205 0.0815 -1.0000 -1.0000 4416441 1594028639.30 151.5132 60.0006 32.0000 1.9751 1.9772 402.8732 403.3963 0.0814 -1.0000 -1.0000 4416504 1594028639.40 151.5132 60.0006 32.0000 1.9747 1.9768 402.8912 403.4147 0.0815 -1.0000 -1.0000 4416941 1594028639.50 151.5875 60.0006 32.0000 1.9740 1.9761 403.0093 403.5333 0.0815 -1.0000 -1.0000 4417003 1594028639.60 151.5889 60.0006 32.0000 1.9745 1.9766 403.0214 403.5449 0.0815 -1.0000 -1.0000 4417066 1594028639.70 151.5889 60.0006 32.0000 1.9751 1.9772 402.8360 403.3599 0.0816 -1.0000 -1.0000 4417144 1594028639.80 151.5889 60.0006 32.0000 1.9750 1.9771 402.8478 403.3713 0.0814 -1.0000 -1.0000 4417206 1594028639.90 151.5889 60.0006 32.0000 1.9747 1.9768 403.0024 403.5257 0.0815 -1.0000 -1.0000 4417269 1594028640.00 151.5889 60.0005 32.0000 1.9749 1.9770 403.1542 403.6782 0.0815 -1.0000 -1.0000 4417331 1594028640.10 151.5889 60.0001 32.0000 1.9744 1.9765 403.1307 403.6551 0.0816 -1.0000 -1.0000 4417394 1594028640.20 151.5889 60.0001 32.0000 1.9749 1.9770 402.9784 403.5023 0.0815 -1.0000 -1.0000 4417472 1594028640.30 151.5889 60.0001 32.0000 1.9745 1.9766 402.8419 403.3651 0.0814 -1.0000 -1.0000 4417534 1594028640.40 151.5889 60.0001 32.0000 1.9745 1.9766 402.9211 403.4440 0.0814 -1.0000 -1.0000 4418003 1594028640.50 151.5889 60.0001 32.0000 1.9748 1.9769 403.0986 403.6220 0.0815 -1.0000 -1.0000 4418081 1594028640.60 151.5907 60.0001 32.0000 1.9741 1.9762 403.1503 403.6738 0.0814 -1.0000 -1.0000 4418128 1594028640.70 151.5907 60.0001 32.0000 1.9750 1.9771 402.8208 403.3431 0.0813 -1.0000 -1.0000 4418206 1594028640.80 151.5907 60.0001 32.0000 1.9750 1.9771 402.8990 403.4213 0.0813 -1.0000 -1.0000 4418269 1594028640.90 151.5907 60.0001 32.0000 1.9746 1.9767 402.9424 403.4649 0.0813 -1.0000 -1.0000 4418331 1594028641.00 151.5907 60.0001 32.0000 1.9739 1.9760 403.0630 403.5867 0.0815 -1.0000 -1.0000 4418394 1594028641.10 151.5621 60.0001 32.0000 1.9738 1.9759 403.0187 403.5418 0.0815 -1.0000 -1.0000 4418472 1594028641.20 151.5610 60.0001 32.0000 1.9747 1.9768 402.9003 403.4238 0.0815 -1.0000 -1.0000 4418534 1594028641.30 151.5610 60.0001 32.0000 1.9755 1.9776 402.8450 403.3678 0.0814 -1.0000 -1.0000 4418597 1594028641.40 151.5610 60.0001 32.0000 1.9741 1.9762 402.9405 403.4626 0.0813 -1.0000 -1.0000 4418675 1594028641.50 151.5610 60.0001 32.0000 1.9737 1.9758 403.0892 403.6120 0.0814 -1.0000 -1.0000 4418738 1594028641.60 151.5610 60.0001 32.0000 1.9742 1.9763 403.0463 403.5698 0.0814 -1.0000 -1.0000 4418800 1594028641.70 151.5112 60.0001 32.0000 1.9743 1.9764 402.9694 403.4921 0.0814 -1.0000 -1.0000 4418863 1594028641.80 151.5112 60.0001 32.0000 1.9747 1.9768 402.9382 403.4608 0.0813 -1.0000 -1.0000 4418925 1594028641.90 151.5112 60.0001 32.0000 1.9740 1.9761 403.0603 403.5835 0.0815 -1.0000 -1.0000 4419472 1594028642.00 151.5112 60.0001 32.0000 1.9742 1.9764 403.0877 403.6118 0.0816 -1.0000 -1.0000 4419534 1594028642.10 151.5112 60.0001 32.0000 1.9736 1.9757 403.0653 403.5894 0.0815 -1.0000 -1.0000 4419596 1594028642.20 151.5112 60.0001 32.0000 1.9745 1.9766 402.8722 403.3953 0.0814 -1.0000 -1.0000 4419675 1594028642.30 151.5112 60.0001 32.0000 1.9749 1.9770 402.8590 403.3820 0.0814 -1.0000 -1.0000 4419737 1594028642.40 151.5112 60.0001 32.0000 1.9745 1.9766 402.8947 403.4177 0.0815 -1.0000 -1.0000 4419800 1594028642.50 151.5112 60.0001 32.0000 1.9737 1.9758 403.0008 403.5243 0.0815 -1.0000 -1.0000 4419862 1594028642.60 151.5112 60.0001 32.0000 1.9740 1.9761 403.0683 403.5918 0.0815 -1.0000 -1.0000 4419940 1594028642.70 151.5028 60.0001 32.0000 1.9739 1.9760 403.0234 403.5466 0.0814 -1.0000 -1.0000 4420003 1594028642.80 151.4556 60.0001 32.0000 1.9745 1.9766 403.0037 403.5271 0.0815 -1.0000 -1.0000 4420065 1594028642.90 151.4556 60.0001 32.0000 1.9750 1.9771 402.9576 403.4807 0.0814 -1.0000 -1.0000 4420128 1594028643.00 151.4556 60.0001 32.0000 1.9742 1.9763 403.0730 403.5970 0.0816 -1.0000 -1.0000 4420206 1594028643.10 151.4556 60.0001 32.0000 1.9739 1.9760 403.1183 403.6437 0.0817 -1.0000 -1.0000 4420268 1594028643.20 151.4556 60.0001 32.0000 1.9734 1.9755 403.0826 403.6067 0.0816 -1.0000 -1.0000 4420331 1594028643.30 151.4081 60.0001 32.0000 1.9742 1.9764 402.8894 403.4136 0.0816 -1.0000 -1.0000 4420393 1594028643.40 151.4081 60.0001 32.0000 1.9742 1.9763 402.8689 403.3924 0.0815 -1.0000 -1.0000 4420472 1594028643.50 151.4081 60.0001 32.0000 1.9738 1.9759 402.9648 403.4884 0.0815 -1.0000 -1.0000 4421002 1594028643.60 151.4081 60.0001 32.0000 1.9736 1.9757 403.0521 403.5757 0.0815 -1.0000 -1.0000 4421065 1594028643.70 151.4081 60.0001 32.0000 1.9736 1.9757 403.0363 403.5611 0.0817 -1.0000 -1.0000 4421127 1594028643.80 151.4498 60.0001 32.0000 1.9745 1.9766 402.9087 403.4322 0.0816 -1.0000 -1.0000 4421190 1594028643.90 151.4568 60.0001 32.0000 1.9746 1.9767 402.8698 403.3941 0.0816 -1.0000 -1.0000 4421268 1594028644.00 151.4568 60.0001 32.0000 1.9738 1.9759 402.9167 403.4410 0.0816 -1.0000 -1.0000 4421471 1594028644.10 151.4568 60.0001 32.0000 1.9735 1.9756 403.1414 403.6655 0.0816 -1.0000 -1.0000 4421533 1594028644.20 151.4568 60.0001 32.0000 1.9747 1.9768 402.9353 403.4597 0.0816 -1.0000 -1.0000 4421612 1594028644.30 151.4588 60.0001 32.0000 1.9742 1.9763 402.9303 403.4541 0.0815 -1.0000 -1.0000 4421674 1594028644.40 151.4958 60.0001 32.0000 1.9742 1.9763 402.8129 403.3358 0.0814 -1.0000 -1.0000 4421737 1594028644.50 151.4958 60.0001 32.0000 1.9743 1.9764 403.0279 403.5511 0.0814 -1.0000 -1.0000 4421971 1594028644.60 151.4958 60.0001 32.0000 1.9737 1.9758 403.1207 403.6447 0.0816 -1.0000 -1.0000 4422034 1594028644.70 151.4958 60.0001 32.0000 1.9742 1.9764 403.1533 403.6771 0.0815 -1.0000 -1.0000 4422096 1594028644.80 151.4958 60.0001 32.0000 1.9752 1.9773 402.8253 403.3490 0.0815 -1.0000 -1.0000 4422174 1594028644.90 151.6301 59.9999 32.0000 1.9747 1.9768 402.8731 403.3970 0.0816 -1.0000 -1.0000 4422237 1594028645.00 151.6301 59.9999 32.0000 1.9746 1.9767 403.0192 403.5431 0.0815 -1.0000 -1.0000 4422440 1594028645.10 151.6301 59.9999 32.0000 1.9746 1.9767 403.1145 403.6375 0.0813 -1.0000 -1.0000 4422502 1594028645.20 151.6301 59.9999 32.0000 1.9738 1.9759 403.0593 403.5823 0.0815 -1.0000 -1.0000 4422565 1594028645.30 151.6301 59.9999 32.0000 1.9750 1.9771 402.8545 403.3784 0.0816 -1.0000 -1.0000 4422627 1594028645.40 151.6146 59.9999 32.0000 1.9749 1.9770 402.9145 403.4381 0.0815 -1.0000 -1.0000 4422705 1594028645.50 151.5987 59.9999 32.0000 1.9745 1.9766 403.0160 403.5394 0.0815 -1.0000 -1.0000 4422939 1594028645.60 151.5987 59.9999 32.0000 1.9739 1.9760 403.0170 403.5400 0.0814 -1.0000 -1.0000 4423002 1594028645.70 151.5987 59.9999 32.0000 1.9746 1.9767 402.9856 403.5096 0.0815 -1.0000 -1.0000 4423064 1594028645.80 151.5987 59.9999 32.0000 1.9753 1.9774 402.8326 403.3559 0.0815 -1.0000 -1.0000 4423143 1594028645.90 151.5987 59.9999 32.0000 1.9735 1.9756 402.8026 403.3255 0.0814 -1.0000 -1.0000 4423205 1594028646.00 151.5987 59.9999 32.0000 1.9729 1.9750 402.9728 403.4968 0.0816 -1.0000 -1.0000 4423283 1594028646.10 151.5987 59.9999 32.0000 1.9740 1.9761 403.0710 403.5947 0.0815 -1.0000 -1.0000 4423455 1594028646.20 151.5987 59.9999 32.0000 1.9742 1.9763 402.9889 403.5132 0.0816 -1.0000 -1.0000 4423533 1594028646.30 151.5987 59.9999 32.0000 1.9750 1.9771 402.8456 403.3695 0.0816 -1.0000 -1.0000 4423596 1594028646.40 151.5987 59.9999 32.0000 1.9748 1.9769 402.8995 403.4239 0.0816 -1.0000 -1.0000 4423658 1594028646.50 151.5987 59.9999 32.0000 1.9738 1.9759 403.0439 403.5685 0.0816 -1.0000 -1.0000 4423736 1594028646.60 151.4802 59.9999 32.0000 1.9739 1.9760 403.0907 403.6137 0.0814 -1.0000 -1.0000 4423955 1594028646.70 151.4802 59.9999 32.0000 1.9751 1.9772 402.9823 403.5055 0.0815 -1.0000 -1.0000 4424017 1594028646.80 151.4802 59.9999 32.0000 1.9749 1.9770 402.8699 403.3932 0.0814 -1.0000 -1.0000 4424095 1594028646.90 151.4802 59.9999 32.0000 1.9748 1.9769 402.8377 403.3606 0.0815 -1.0000 -1.0000 4424158 1594028647.00 151.4802 59.9999 32.0000 1.9745 1.9766 402.8465 403.3700 0.0815 -1.0000 -1.0000 4424221 1594028647.10 151.4969 59.9999 32.0000 1.9743 1.9765 402.9891 403.5120 0.0814 -1.0000 -1.0000 4424471 1594028647.20 151.4969 59.9999 32.0000 1.9742 1.9763 403.0981 403.6218 0.0815 -1.0000 -1.0000 4424533 1594028647.30 151.4969 59.9999 32.0000 1.9740 1.9761 402.9905 403.5143 0.0816 -1.0000 -1.0000 4424658 1594028647.40 151.4969 59.9999 32.0000 1.9747 1.9768 402.9288 403.4517 0.0814 -1.0000 -1.0000 4424736 1594028647.50 151.4969 59.9999 32.0000 1.9746 1.9767 402.8825 403.4062 0.0816 -1.0000 -1.0000 4424799 1594028647.60 151.4802 59.9999 32.0000 1.9737 1.9759 403.0422 403.5666 0.0816 -1.0000 -1.0000 4425439 1594028647.70 151.4660 59.9999 32.0000 1.9740 1.9761 403.1008 403.6251 0.0816 -1.0000 -1.0000 4425517 1594028647.80 151.4660 59.9999 32.0000 1.9748 1.9769 402.9048 403.4278 0.0815 -1.0000 -1.0000 4425579 1594028647.90 151.4660 59.9999 32.0000 1.9745 1.9766 402.8424 403.3662 0.0816 -1.0000 -1.0000 4425658 1594028648.00 151.4660 59.9999 32.0000 1.9753 1.9774 402.7520 403.2763 0.0817 -1.0000 -1.0000 4425720 1594028648.10 151.4660 59.9999 32.0000 1.9751 1.9772 402.8889 403.4132 0.0816 -1.0000 -1.0000 4425783 1594028648.20 151.4526 59.9999 32.0000 1.9740 1.9761 403.0741 403.5981 0.0815 -1.0000 -1.0000 4425845 1594028648.30 151.4526 59.9999 32.0000 1.9742 1.9763 403.0351 403.5593 0.0816 -1.0000 -1.0000 4425923 1594028648.40 151.4526 59.9999 32.0000 1.9742 1.9763 402.9479 403.4724 0.0817 -1.0000 -1.0000 4425970 1594028648.50 151.4526 59.9999 32.0000 1.9745 1.9766 402.8472 403.3717 0.0817 -1.0000 -1.0000 4426048 1594028648.60 151.4526 59.9999 32.0000 1.9746 1.9767 403.0348 403.5589 0.0816 -1.0000 -1.0000 4426111 1594028648.70 151.5322 59.9999 32.0000 1.9742 1.9763 403.0827 403.6070 0.0815 -1.0000 -1.0000 4426173 1594028648.80 151.5322 59.9999 32.0000 1.9752 1.9773 403.0440 403.5676 0.0816 -1.0000 -1.0000 4426251 1594028648.90 151.5322 59.9999 32.0000 1.9751 1.9772 402.8309 403.3544 0.0815 -1.0000 -1.0000 4426314 1594028649.00 151.5322 59.9999 32.0000 1.9746 1.9768 402.8078 403.3294 0.0813 -1.0000 -1.0000 4426376 1594028649.10 151.5322 59.9999 32.0000 1.9739 1.9760 403.0016 403.5251 0.0815 -1.0000 -1.0000 4426439 1594028649.20 151.5416 59.9999 32.0000 1.9742 1.9763 403.0490 403.5733 0.0816 -1.0000 -1.0000 4426673 1594028649.30 151.5969 59.9999 32.0000 1.9751 1.9772 403.0425 403.5668 0.0816 -1.0000 -1.0000 4426736 1594028649.40 151.5969 59.9999 32.0000 1.9748 1.9770 402.8731 403.3962 0.0815 -1.0000 -1.0000 4426814 1594028649.50 151.5969 59.9999 32.0000 1.9747 1.9768 402.8513 403.3755 0.0816 -1.0000 -1.0000 4426876 1594028649.60 151.5969 59.9999 32.0000 1.9746 1.9768 402.8441 403.3670 0.0814 -1.0000 -1.0000 4426939 1594028649.70 151.5969 59.9999 32.0000 1.9748 1.9770 402.9573 403.4808 0.0815 -1.0000 -1.0000 4427220 1594028649.80 151.5969 59.9999 32.0000 1.9743 1.9764 402.9863 403.5098 0.0815 -1.0000 -1.0000 4427282 1594028649.90 151.5813 59.9992 32.0000 1.9749 1.9770 402.8969 403.4201 0.0815 -1.0000 -1.0000 4427360 1594028650.00 151.5813 59.9992 32.0000 1.9747 1.9768 402.8352 403.3590 0.0815 -1.0000 -1.0000 4427423 1594028650.10 151.5813 59.9992 32.0000 1.9733 1.9754 402.9385 403.4623 0.0816 -1.0000 -1.0000 4427485 1594028650.20 151.5813 59.9992 32.0000 1.9735 1.9756 402.9700 403.4934 0.0815 -1.0000 -1.0000 4427673 1594028650.30 151.5813 59.9992 32.0000 1.9744 1.9765 403.0933 403.6173 0.0815 -1.0000 -1.0000 4427735 1594028650.40 151.5813 59.9992 32.0000 1.9752 1.9773 402.8920 403.4155 0.0815 -1.0000 -1.0000 4427798 1594028650.50 151.5813 59.9992 32.0000 1.9751 1.9773 402.7753 403.2980 0.0815 -1.0000 -1.0000 4427876 1594028650.60 151.5727 59.9992 32.0000 1.9746 1.9767 402.8823 403.4065 0.0816 -1.0000 -1.0000 4427985 1594028650.70 151.5726 59.9992 32.0000 1.9742 1.9763 402.9460 403.4693 0.0814 -1.0000 -1.0000 4428173 1594028650.80 151.5726 59.9992 32.0000 1.9734 1.9755 402.9893 403.5130 0.0815 -1.0000 -1.0000 4428235 1594028650.90 151.5726 59.9992 32.0000 1.9744 1.9765 402.8595 403.3830 0.0816 -1.0000 -1.0000 4428298 1594028651.00 151.5726 59.9992 32.0000 1.9742 1.9763 402.8395 403.3642 0.0818 -1.0000 -1.0000 4428360 1594028651.10 151.5701 59.9992 32.0000 1.9739 1.9760 402.7391 403.2622 0.0814 -1.0000 -1.0000 4428438 1594028651.20 151.5421 59.9992 32.0000 1.9737 1.9758 403.1633 403.6861 0.0814 -1.0000 -1.0000 4428673 1594028651.30 151.5421 59.9992 32.0000 1.9740 1.9761 403.1022 403.6260 0.0815 -1.0000 -1.0000 4428735 1594028651.40 151.5421 59.9992 32.0000 1.9743 1.9764 403.0034 403.5274 0.0815 -1.0000 -1.0000 4428813 1594028651.50 151.5421 59.9992 32.0000 1.9749 1.9771 402.8956 403.4186 0.0814 -1.0000 -1.0000 4428876 1594028651.60 151.5421 59.9992 32.0000 1.9755 1.9776 402.8097 403.3330 0.0815 -1.0000 -1.0000 4428938 1594028651.70 151.5062 59.9992 32.0000 1.9742 1.9763 403.0045 403.5273 0.0814 -1.0000 -1.0000 4429219 1594028651.80 151.5050 59.9992 32.0000 1.9745 1.9766 403.1471 403.6713 0.0815 -1.0000 -1.0000 4429282 1594028651.90 151.5050 59.9992 32.0000 1.9745 1.9766 403.0673 403.5913 0.0816 -1.0000 -1.0000 4429360 1594028652.00 151.5050 59.9992 32.0000 1.9747 1.9768 402.9777 403.5003 0.0813 -1.0000 -1.0000 4429422 1594028652.10 151.5050 59.9992 32.0000 1.9747 1.9768 402.9041 403.4274 0.0815 -1.0000 -1.0000 4429485 1594028652.20 151.5050 59.9992 32.0000 1.9745 1.9766 402.9807 403.5047 0.0815 -1.0000 -1.0000 4429719 1594028652.30 151.5050 59.9992 32.0000 1.9750 1.9772 403.1608 403.6848 0.0816 -1.0000 -1.0000 4429782 1594028652.40 151.5050 59.9992 32.0000 1.9752 1.9773 402.9827 403.5074 0.0816 -1.0000 -1.0000 4429844 1594028652.50 151.5050 59.9992 32.0000 1.9752 1.9773 402.9744 403.4984 0.0816 -1.0000 -1.0000 4429922 1594028652.60 151.5050 59.9992 32.0000 1.9753 1.9774 402.9138 403.4369 0.0814 -1.0000 -1.0000 4429985 1594028652.70 151.5050 59.9992 32.0000 1.9748 1.9769 402.9327 403.4560 0.0815 -1.0000 -1.0000 4430219 1594028652.80 151.5564 59.9992 32.0000 1.9744 1.9765 403.0729 403.5968 0.0815 -1.0000 -1.0000 4430282 1594028652.90 151.5564 59.9992 32.0000 1.9746 1.9767 403.1488 403.6722 0.0815 -1.0000 -1.0000 4430344 1594028653.00 151.5564 59.9992 32.0000 1.9743 1.9764 403.0363 403.5598 0.0814 -1.0000 -1.0000 4430407 1594028653.10 151.5564 59.9992 32.0000 1.9748 1.9769 402.9295 403.4525 0.0814 -1.0000 -1.0000 4430485 1594028653.20 151.5564 59.9992 32.0000 1.9749 1.9771 403.0116 403.5358 0.0816 -1.0000 -1.0000 4430657 1594028653.30 151.5447 59.9992 32.0000 1.9743 1.9764 403.1131 403.6371 0.0816 -1.0000 -1.0000 4430719 1594028653.40 151.5126 59.9992 32.0000 1.9744 1.9765 403.0744 403.5986 0.0815 -1.0000 -1.0000 4430797 1594028653.50 151.5126 59.9992 32.0000 1.9747 1.9768 402.9113 403.4352 0.0815 -1.0000 -1.0000 4430860 1594028653.60 151.4978 59.9992 32.0000 1.9749 1.9771 402.8530 403.3754 0.0814 -1.0000 -1.0000 4430922 1594028653.70 151.4978 59.9992 32.0000 1.9745 1.9766 402.8154 403.3391 0.0816 -1.0000 -1.0000 4431000 1594028653.80 151.4978 59.9992 32.0000 1.9748 1.9769 402.8798 403.4044 0.0816 -1.0000 -1.0000 4431875 1594028653.90 151.5511 59.9992 32.0000 1.9741 1.9762 403.0715 403.5953 0.0815 -1.0000 -1.0000 4431953 1594028654.00 151.5511 59.9992 32.0000 1.9736 1.9757 403.0484 403.5717 0.0815 -1.0000 -1.0000 4432016 1594028654.10 151.5511 59.9992 32.0000 1.9741 1.9762 402.9862 403.5102 0.0816 -1.0000 -1.0000 4432078 1594028654.20 151.5511 59.9992 32.0000 1.9746 1.9768 402.9119 403.4361 0.0816 -1.0000 -1.0000 4432141 1594028654.30 151.5511 59.9992 32.0000 1.9739 1.9760 403.0107 403.5341 0.0814 -1.0000 -1.0000 4432218 1594028654.40 151.5400 59.9992 32.0000 1.9733 1.9754 403.1368 403.6615 0.0816 -1.0000 -1.0000 4432281 1594028654.50 151.5307 59.9992 32.0000 1.9743 1.9764 402.9496 403.4726 0.0814 -1.0000 -1.0000 4432343 1594028654.60 151.5307 59.9992 32.0000 1.9742 1.9764 402.8310 403.3548 0.0816 -1.0000 -1.0000 4432406 1594028654.70 151.5307 59.9992 32.0000 1.9745 1.9767 402.9333 403.4580 0.0817 -1.0000 -1.0000 4432468 1594028654.80 151.5307 59.9992 32.0000 1.9740 1.9761 403.0501 403.5742 0.0816 -1.0000 -1.0000 4432547 1594028654.90 151.5307 59.9992 32.0000 1.9736 1.9757 403.0335 403.5581 0.0816 -1.0000 -1.0000 4432609 1594028655.00 151.5442 59.9998 32.0000 1.9745 1.9766 403.0116 403.5364 0.0817 -1.0000 -1.0000 4432672 1594028655.10 151.5445 59.9998 32.0000 1.9748 1.9769 402.8501 403.3738 0.0816 -1.0000 -1.0000 4432750 1594028655.20 151.5445 59.9998 32.0000 1.9747 1.9768 402.8296 403.3532 0.0815 -1.0000 -1.0000 4432812 1594028655.30 151.5445 59.9998 32.0000 1.9747 1.9768 402.8246 403.3482 0.0815 -1.0000 -1.0000 4432875 1594028655.40 151.5445 59.9998 32.0000 1.9738 1.9759 403.1330 403.6570 0.0815 -1.0000 -1.0000 4432937 1594028655.50 151.5337 59.9998 32.0000 1.9736 1.9757 403.0428 403.5667 0.0816 -1.0000 -1.0000 4433000 1594028655.60 151.4986 59.9998 32.0000 1.9746 1.9767 402.8082 403.3312 0.0814 -1.0000 -1.0000 4433062 1594028655.70 151.4986 59.9998 32.0000 1.9746 1.9767 402.7888 403.3112 0.0814 -1.0000 -1.0000 4433140 1594028655.80 151.4986 59.9998 32.0000 1.9738 1.9759 402.9303 403.4531 0.0815 -1.0000 -1.0000 4433203 1594028655.90 151.4986 59.9998 32.0000 1.9730 1.9751 403.0372 403.5606 0.0814 -1.0000 -1.0000 4433281 1594028656.00 151.4986 59.9998 32.0000 1.9732 1.9753 403.0419 403.5655 0.0815 -1.0000 -1.0000 4433343 1594028656.10 151.4986 59.9998 32.0000 1.9742 1.9763 402.9117 403.4351 0.0815 -1.0000 -1.0000 4433406 1594028656.20 151.4691 59.9998 32.0000 1.9745 1.9766 402.8096 403.3332 0.0815 -1.0000 -1.0000 4433468 1594028656.30 151.4691 59.9998 32.0000 1.9740 1.9762 402.9349 403.4595 0.0816 -1.0000 -1.0000 4433703 1594028656.40 151.4691 59.9998 32.0000 1.9734 1.9755 403.0677 403.5917 0.0815 -1.0000 -1.0000 4433765 1594028656.50 151.4691 59.9998 32.0000 1.9745 1.9766 402.9605 403.4842 0.0815 -1.0000 -1.0000 4433843 1594028656.60 151.4691 59.9998 32.0000 1.9748 1.9769 402.8537 403.3777 0.0816 -1.0000 -1.0000 4433906 1594028656.70 151.4813 59.9998 32.0000 1.9746 1.9767 402.8403 403.3637 0.0815 -1.0000 -1.0000 4433968 1594028656.80 151.4989 59.9998 32.0000 1.9742 1.9763 402.9149 403.4387 0.0816 -1.0000 -1.0000 4434031 1594028656.90 151.4989 59.9998 32.0000 1.9743 1.9764 403.0418 403.5656 0.0815 -1.0000 -1.0000 4434218 1594028657.00 151.4989 59.9998 32.0000 1.9745 1.9766 403.0910 403.6145 0.0815 -1.0000 -1.0000 4434281 1594028657.10 151.4989 59.9998 32.0000 1.9748 1.9769 402.9287 403.4538 0.0818 -1.0000 -1.0000 4434343 1594028657.20 151.4989 59.9998 32.0000 1.9744 1.9765 402.8424 403.3662 0.0815 -1.0000 -1.0000 4434421 1594028657.30 151.4954 59.9998 32.0000 1.9741 1.9762 402.9480 403.4711 0.0814 -1.0000 -1.0000 4434484 1594028657.40 151.4954 59.9998 32.0000 1.9734 1.9755 403.0225 403.5456 0.0814 -1.0000 -1.0000 4434843 1594028657.50 151.4954 59.9998 32.0000 1.9740 1.9761 403.0773 403.6005 0.0815 -1.0000 -1.0000 4434905 1594028657.60 151.4954 59.9998 32.0000 1.9745 1.9766 403.0291 403.5532 0.0815 -1.0000 -1.0000 4434968 1594028657.70 151.4954 59.9998 32.0000 1.9746 1.9767 402.8943 403.4177 0.0816 -1.0000 -1.0000 4435046 1594028657.80 151.4954 59.9998 32.0000 1.9737 1.9758 402.9030 403.4270 0.0816 -1.0000 -1.0000 4435108 1594028657.90 151.4954 59.9998 32.0000 1.9738 1.9759 403.0677 403.5919 0.0816 -1.0000 -1.0000 4435452 1594028658.00 151.4954 59.9998 32.0000 1.9741 1.9762 402.9786 403.5029 0.0816 -1.0000 -1.0000 4435515 1594028658.10 151.4954 59.9998 32.0000 1.9745 1.9766 402.8268 403.3508 0.0816 -1.0000 -1.0000 4435577 1594028658.20 151.4954 59.9998 32.0000 1.9744 1.9765 402.9130 403.4361 0.0815 -1.0000 -1.0000 4435640 1594028658.30 151.4954 59.9998 32.0000 1.9737 1.9758 402.9642 403.4883 0.0816 -1.0000 -1.0000 4435718 1594028658.40 151.5052 59.9998 32.0000 1.9731 1.9752 403.0311 403.5560 0.0817 -1.0000 -1.0000 4435937 1594028658.50 151.5052 59.9998 32.0000 1.9742 1.9764 402.9684 403.4927 0.0816 -1.0000 -1.0000 4436015 1594028658.60 151.5052 59.9998 32.0000 1.9744 1.9765 402.8454 403.3698 0.0817 -1.0000 -1.0000 4436077 1594028658.70 151.5052 59.9998 32.0000 1.9747 1.9768 402.8657 403.3902 0.0816 -1.0000 -1.0000 4436140 1594028658.80 151.5052 59.9998 32.0000 1.9738 1.9759 403.0352 403.5598 0.0816 -1.0000 -1.0000 4436202 1594028658.90 151.4868 59.9998 32.0000 1.9733 1.9755 403.0308 403.5548 0.0816 -1.0000 -1.0000 4436686 1594028659.00 151.4868 59.9998 32.0000 1.9746 1.9768 402.8749 403.3990 0.0816 -1.0000 -1.0000 4436749 1594028659.10 151.5501 59.9998 32.0000 1.9742 1.9763 402.8105 403.3341 0.0815 -1.0000 -1.0000 4436827 1594028659.20 151.5501 59.9998 32.0000 1.9739 1.9760 402.8655 403.3893 0.0816 -1.0000 -1.0000 4436889 1594028659.30 151.5501 59.9998 32.0000 1.9731 1.9753 402.9978 403.5218 0.0814 -1.0000 -1.0000 4436952 1594028659.40 151.5460 59.9998 32.0000 1.9732 1.9753 402.9635 403.4870 0.0815 -1.0000 -1.0000 4437249 1594028659.50 151.5261 59.9998 32.0000 1.9738 1.9760 403.0569 403.5814 0.0817 -1.0000 -1.0000 4437311 1594028659.60 151.5261 59.9998 32.0000 1.9743 1.9764 402.9499 403.4742 0.0816 -1.0000 -1.0000 4437374 1594028659.70 151.5261 59.9998 32.0000 1.9745 1.9766 402.7910 403.3132 0.0814 -1.0000 -1.0000 4437452 1594028659.80 151.5261 59.9998 32.0000 1.9746 1.9767 402.9049 403.4294 0.0816 -1.0000 -1.0000 4437514 1594028659.90 151.5261 59.9998 32.0000 1.9733 1.9754 402.9265 403.4499 0.0815 -1.0000 -1.0000 4437577 1594028660.00 151.4541 59.9999 32.0000 1.9734 1.9756 402.9234 403.4470 0.0815 -1.0000 -1.0000 4437639 1594028660.10 151.4541 59.9999 32.0000 1.9738 1.9759 402.8216 403.3463 0.0816 -1.0000 -1.0000 4437702 1594028660.20 151.4541 59.9999 32.0000 1.9737 1.9758 402.8428 403.3669 0.0817 -1.0000 -1.0000 4437780 1594028660.30 151.4541 59.9999 32.0000 1.9732 1.9753 402.9635 403.4875 0.0815 -1.0000 -1.0000 4437842 1594028660.40 151.4541 59.9999 32.0000 1.9731 1.9753 402.9827 403.5073 0.0817 -1.0000 -1.0000 4437905 1594028660.50 151.4541 59.9999 32.0000 1.9733 1.9754 403.0699 403.5939 0.0815 -1.0000 -1.0000 4437983 1594028660.60 151.4541 59.9999 32.0000 1.9740 1.9761 402.9711 403.4952 0.0816 -1.0000 -1.0000 4438045 1594028660.70 151.4541 59.9999 32.0000 1.9739 1.9760 402.8769 403.4017 0.0817 -1.0000 -1.0000 4438108 1594028660.80 151.4000 59.9999 32.0000 1.9744 1.9765 402.8484 403.3729 0.0817 -1.0000 -1.0000 4438170 1594028660.90 151.4000 59.9999 32.0000 1.9737 1.9759 402.9513 403.4760 0.0817 -1.0000 -1.0000 4438249 1594028661.00 151.4000 59.9999 32.0000 1.9737 1.9758 402.9773 403.5027 0.0817 -1.0000 -1.0000 4438311 1594028661.10 151.4000 59.9999 32.0000 1.9743 1.9764 402.8706 403.3948 0.0816 -1.0000 -1.0000 4438374 1594028661.20 151.4000 59.9999 32.0000 1.9746 1.9767 402.7818 403.3055 0.0816 -1.0000 -1.0000 4438452 1594028661.30 151.4000 59.9999 32.0000 1.9747 1.9768 402.8575 403.3817 0.0816 -1.0000 -1.0000 4438514 1594028661.40 151.4000 59.9999 32.0000 1.9734 1.9756 402.9904 403.5149 0.0816 -1.0000 -1.0000 4438577 1594028661.50 151.4000 59.9999 32.0000 1.9733 1.9754 403.0654 403.5889 0.0815 -1.0000 -1.0000 4438702 1594028661.60 151.4000 59.9999 32.0000 1.9743 1.9764 402.9831 403.5084 0.0818 -1.0000 -1.0000 4438764 1594028661.70 151.4000 59.9999 32.0000 1.9748 1.9769 402.8963 403.4210 0.0816 -1.0000 -1.0000 4438842 1594028661.80 151.4460 59.9999 32.0000 1.9745 1.9766 402.7774 403.3019 0.0817 -1.0000 -1.0000 4438904 1594028661.90 151.4460 59.9999 32.0000 1.9744 1.9765 402.8481 403.3727 0.0817 -1.0000 -1.0000 4438983 1594028662.00 151.4460 59.9999 32.0000 1.9735 1.9756 402.9742 403.4991 0.0817 -1.0000 -1.0000 4439201 1594028662.10 151.4460 59.9999 32.0000 1.9731 1.9752 403.0714 403.5954 0.0816 -1.0000 -1.0000 4439264 1594028662.20 151.4460 59.9999 32.0000 1.9746 1.9767 402.8391 403.3643 0.0817 -1.0000 -1.0000 4439342 1594028662.30 151.5503 59.9999 32.0000 1.9748 1.9769 402.8134 403.3374 0.0816 -1.0000 -1.0000 4439404 1594028662.40 151.5503 59.9999 32.0000 1.9746 1.9767 402.8893 403.4133 0.0816 -1.0000 -1.0000 4439467 1594028662.50 151.5503 59.9999 32.0000 1.9738 1.9759 403.0452 403.5708 0.0817 -1.0000 -1.0000 4439951 1594028662.60 151.5503 59.9999 32.0000 1.9734 1.9755 403.0478 403.5721 0.0816 -1.0000 -1.0000 4440014 1594028662.70 151.5503 59.9999 32.0000 1.9746 1.9767 403.0317 403.5561 0.0816 -1.0000 -1.0000 4440076 1594028662.80 151.5503 59.9999 32.0000 1.9746 1.9767 402.9331 403.4571 0.0815 -1.0000 -1.0000 4440154 1594028662.90 151.5503 59.9999 32.0000 1.9744 1.9765 402.8562 403.3803 0.0817 -1.0000 -1.0000 4440217 1594028663.00 151.5503 59.9999 32.0000 1.9742 1.9763 402.8707 403.3955 0.0817 -1.0000 -1.0000 4440436 1594028663.10 151.5503 59.9999 32.0000 1.9739 1.9760 403.0730 403.5966 0.0814 -1.0000 -1.0000 4440529 1594028663.20 151.5503 59.9999 32.0000 1.9740 1.9761 403.0773 403.6017 0.0816 -1.0000 -1.0000 4440576 1594028663.30 151.5503 59.9999 32.0000 1.9741 1.9762 402.8262 403.3504 0.0816 -1.0000 -1.0000 4440639 1594028663.40 151.5822 59.9999 32.0000 1.9738 1.9759 402.8011 403.3242 0.0814 -1.0000 -1.0000 4440717 1594028663.50 151.5933 59.9999 32.0000 1.9737 1.9758 402.9425 403.4661 0.0815 -1.0000 -1.0000 4441013 1594028663.60 151.5933 59.9999 32.0000 1.9733 1.9754 403.1328 403.6561 0.0814 -1.0000 -1.0000 4441060 1594028663.70 151.5933 59.9999 32.0000 1.9737 1.9758 402.9392 403.4628 0.0815 -1.0000 -1.0000 4441138 1594028663.80 151.5933 59.9999 32.0000 1.9745 1.9767 402.8578 403.3816 0.0817 -1.0000 -1.0000 4441201 1594028663.90 151.5449 59.9999 32.0000 1.9744 1.9765 402.9160 403.4399 0.0816 -1.0000 -1.0000 4441279 1594028664.00 151.5270 59.9999 32.0000 1.9738 1.9759 402.8942 403.4183 0.0816 -1.0000 -1.0000 4441451 1594028664.10 151.4952 59.9999 32.0000 1.9736 1.9757 403.0185 403.5425 0.0816 -1.0000 -1.0000 4441513 1594028664.20 151.4952 59.9999 32.0000 1.9737 1.9759 403.0243 403.5484 0.0816 -1.0000 -1.0000 4441591 1594028664.30 151.4952 59.9999 32.0000 1.9747 1.9768 402.8165 403.3411 0.0817 -1.0000 -1.0000 4441654 1594028664.40 151.4952 59.9999 32.0000 1.9745 1.9767 402.9381 403.4623 0.0816 -1.0000 -1.0000 4441716 1594028664.50 151.4727 59.9999 32.0000 1.9736 1.9757 403.0555 403.5801 0.0817 -1.0000 -1.0000 4441951 1594028664.60 151.4727 59.9999 32.0000 1.9734 1.9755 403.0817 403.6064 0.0816 -1.0000 -1.0000 4442013 1594028664.70 151.4727 59.9999 32.0000 1.9744 1.9765 402.9484 403.4720 0.0816 -1.0000 -1.0000 4442076 1594028664.80 151.4727 59.9999 32.0000 1.9751 1.9772 402.7890 403.3134 0.0817 -1.0000 -1.0000 4442154 1594028664.90 151.4727 59.9999 32.0000 1.9742 1.9763 402.8049 403.3297 0.0817 -1.0000 -1.0000 4442216 1594028665.00 151.4727 59.9999 32.0000 1.9747 1.9768 402.9155 403.4391 0.0815 -1.0000 -1.0000 4442701 1594028665.10 151.4921 60.0002 32.0000 1.9739 1.9760 403.0773 403.6017 0.0816 -1.0000 -1.0000 4442763 1594028665.20 151.4921 60.0002 32.0000 1.9743 1.9764 403.0457 403.5699 0.0816 -1.0000 -1.0000 4442826 1594028665.30 151.4921 60.0002 32.0000 1.9752 1.9773 402.9389 403.4634 0.0816 -1.0000 -1.0000 4442888 1594028665.40 151.4921 60.0002 32.0000 1.9748 1.9769 402.8283 403.3514 0.0815 -1.0000 -1.0000 4442966 1594028665.50 151.4921 60.0002 32.0000 1.9750 1.9771 402.8493 403.3737 0.0816 -1.0000 -1.0000 4443028 1594028665.60 151.4943 60.0002 32.0000 1.9736 1.9757 403.0507 403.5748 0.0816 -1.0000 -1.0000 4443200 1594028665.70 151.4943 60.0002 32.0000 1.9742 1.9763 403.0417 403.5655 0.0815 -1.0000 -1.0000 4443278 1594028665.80 151.4943 60.0002 32.0000 1.9751 1.9772 402.9236 403.4478 0.0816 -1.0000 -1.0000 4443341 1594028665.90 151.4943 60.0002 32.0000 1.9748 1.9770 402.8025 403.3270 0.0817 -1.0000 -1.0000 4443419 1594028666.00 151.4943 60.0002 32.0000 1.9746 1.9767 402.9804 403.5050 0.0817 -1.0000 -1.0000 4443481 1594028666.10 151.4943 60.0002 32.0000 1.9743 1.9764 403.0864 403.6106 0.0816 -1.0000 -1.0000 4443685 1594028666.20 151.4943 60.0002 32.0000 1.9741 1.9763 403.1334 403.6582 0.0817 -1.0000 -1.0000 4443763 1594028666.30 151.4943 60.0002 32.0000 1.9753 1.9774 402.8904 403.4147 0.0816 -1.0000 -1.0000 4443825 1594028666.40 151.4943 60.0002 32.0000 1.9752 1.9773 402.8195 403.3431 0.0815 -1.0000 -1.0000 4443888 1594028666.50 151.4943 60.0002 32.0000 1.9739 1.9760 402.8661 403.3898 0.0816 -1.0000 -1.0000 4443950 1594028666.60 151.5010 60.0002 32.0000 1.9737 1.9759 403.0032 403.5286 0.0818 -1.0000 -1.0000 4444185 1594028666.70 151.5010 60.0002 32.0000 1.9742 1.9763 402.9675 403.4915 0.0816 -1.0000 -1.0000 4444247 1594028666.80 151.5897 60.0002 32.0000 1.9741 1.9762 402.8698 403.3939 0.0816 -1.0000 -1.0000 4444325 1594028666.90 151.5897 60.0002 32.0000 1.9746 1.9767 402.7937 403.3180 0.0817 -1.0000 -1.0000 4444388 1594028667.00 151.5897 60.0002 32.0000 1.9743 1.9764 402.9758 403.5009 0.0818 -1.0000 -1.0000 4444450 1594028667.10 151.5897 60.0002 32.0000 1.9735 1.9756 403.0633 403.5883 0.0816 -1.0000 -1.0000 4444528 1594028667.20 151.5897 60.0002 32.0000 1.9737 1.9758 402.9520 403.4762 0.0816 -1.0000 -1.0000 4444591 1594028667.30 151.5378 60.0002 32.0000 1.9745 1.9766 402.8769 403.4029 0.0818 -1.0000 -1.0000 4444653 1594028667.40 151.5378 60.0002 32.0000 1.9751 1.9773 402.9021 403.4257 0.0815 -1.0000 -1.0000 4444731 1594028667.50 151.5378 60.0002 32.0000 1.9737 1.9758 402.8662 403.3900 0.0817 -1.0000 -1.0000 4444794 1594028667.60 151.5378 60.0002 32.0000 1.9735 1.9757 403.0292 403.5541 0.0817 -1.0000 -1.0000 4444934 1594028667.70 151.5378 60.0002 32.0000 1.9736 1.9757 403.0724 403.5968 0.0816 -1.0000 -1.0000 4445012 1594028667.80 151.5172 60.0002 32.0000 1.9740 1.9761 402.9331 403.4570 0.0815 -1.0000 -1.0000 4445075 1594028667.90 151.4949 60.0002 32.0000 1.9748 1.9769 402.7276 403.2517 0.0816 -1.0000 -1.0000 4445137 1594028668.00 151.4949 60.0002 32.0000 1.9732 1.9753 402.9367 403.4604 0.0816 -1.0000 -1.0000 4445200 1594028668.10 151.4949 60.0002 32.0000 1.9741 1.9762 402.9453 403.4693 0.0816 -1.0000 -1.0000 4445262 1594028668.20 151.4949 60.0002 32.0000 1.9739 1.9761 402.9755 403.4999 0.0816 -1.0000 -1.0000 4445340 1594028668.30 151.4949 60.0002 32.0000 1.9740 1.9761 402.9477 403.4718 0.0816 -1.0000 -1.0000 4445403 1594028668.40 151.4949 60.0002 32.0000 1.9746 1.9767 402.8418 403.3654 0.0815 -1.0000 -1.0000 4445465 1594028668.50 151.4949 60.0002 32.0000 1.9737 1.9759 402.7969 403.3206 0.0815 -1.0000 -1.0000 4445544 1594028668.60 151.4648 60.0002 32.0000 1.9731 1.9752 403.0414 403.5644 0.0815 -1.0000 -1.0000 4445966 1594028668.70 151.4999 60.0002 32.0000 1.9737 1.9758 403.0279 403.5529 0.0817 -1.0000 -1.0000 4446028 1594028668.80 151.4999 60.0002 32.0000 1.9742 1.9763 402.9239 403.4490 0.0817 -1.0000 -1.0000 4446106 1594028668.90 151.4999 60.0002 32.0000 1.9748 1.9769 402.8989 403.4237 0.0817 -1.0000 -1.0000 4446168 1594028669.00 151.4999 60.0002 32.0000 1.9732 1.9753 403.0986 403.6235 0.0817 -1.0000 -1.0000 4446231 1594028669.10 151.4999 60.0002 32.0000 1.9740 1.9761 403.0846 403.6088 0.0815 -1.0000 -1.0000 4446465 1594028669.20 151.4997 60.0002 32.0000 1.9737 1.9758 402.9447 403.4679 0.0815 -1.0000 -1.0000 4446528 1594028669.30 151.4737 60.0002 32.0000 1.9753 1.9774 402.8498 403.3738 0.0817 -1.0000 -1.0000 4446590 1594028669.40 151.4737 60.0002 32.0000 1.9750 1.9771 402.8330 403.3582 0.0818 -1.0000 -1.0000 4446668 1594028669.50 151.4737 60.0002 32.0000 1.9745 1.9766 402.9274 403.4520 0.0817 -1.0000 -1.0000 4446731 1594028669.60 151.4483 60.0002 32.0000 1.9738 1.9759 402.9656 403.4901 0.0817 -1.0000 -1.0000 4446793 1594028669.70 151.4483 60.0002 32.0000 1.9737 1.9759 402.9865 403.5104 0.0815 -1.0000 -1.0000 4446981 1594028669.80 151.4483 60.0002 32.0000 1.9745 1.9766 402.9329 403.4577 0.0817 -1.0000 -1.0000 4447043 1594028669.90 151.4483 60.0002 32.0000 1.9744 1.9765 402.8359 403.3603 0.0816 -1.0000 -1.0000 4447121 1594028670.00 151.4483 60.0002 32.0000 1.9739 1.9760 402.8903 403.4150 0.0817 -1.0000 -1.0000 4447168 1594028670.10 151.4483 60.0002 32.0000 1.9739 1.9760 403.1134 403.6376 0.0816 -1.0000 -1.0000 4447231 1594028670.20 151.4695 60.0003 32.0000 1.9736 1.9757 402.9996 403.5242 0.0817 -1.0000 -1.0000 4447481 1594028670.30 151.5313 60.0005 32.0000 1.9755 1.9776 402.8293 403.3541 0.0817 -1.0000 -1.0000 4447543 1594028670.40 151.5313 60.0005 32.0000 1.9752 1.9774 402.8289 403.3533 0.0816 -1.0000 -1.0000 4447606 1594028670.50 151.5313 60.0005 32.0000 1.9741 1.9762 402.9368 403.4607 0.0815 -1.0000 -1.0000 4447668 1594028670.60 151.5715 60.0005 32.0000 1.9739 1.9760 402.9949 403.5180 0.0814 -1.0000 -1.0000 4447730 1594028670.70 151.5715 60.0005 32.0000 1.9744 1.9765 403.0774 403.6025 0.0817 -1.0000 -1.0000 4447965 1594028670.80 151.5715 60.0005 32.0000 1.9743 1.9764 402.9563 403.4813 0.0817 -1.0000 -1.0000 4448027 1594028670.90 151.5715 60.0005 32.0000 1.9749 1.9771 402.8702 403.3948 0.0817 -1.0000 -1.0000 4448090 1594028671.00 151.5715 60.0005 32.0000 1.9746 1.9767 402.8739 403.3988 0.0817 -1.0000 -1.0000 4448153 1594028671.10 151.5715 60.0005 32.0000 1.9733 1.9755 402.9559 403.4793 0.0814 -1.0000 -1.0000 4448230 1594028671.20 151.5579 60.0005 32.0000 1.9738 1.9760 402.9092 403.4324 0.0815 -1.0000 -1.0000 4448512 1594028671.30 151.5579 60.0005 32.0000 1.9741 1.9762 402.8866 403.4125 0.0819 -1.0000 -1.0000 4448574 1594028671.40 151.5579 60.0005 32.0000 1.9741 1.9762 402.8534 403.3774 0.0816 -1.0000 -1.0000 4448652 1594028671.50 151.5579 60.0005 32.0000 1.9742 1.9763 403.0960 403.6210 0.0817 -1.0000 -1.0000 4448715 1594028671.60 151.5579 60.0005 32.0000 1.9741 1.9762 402.9986 403.5227 0.0815 -1.0000 -1.0000 4448777 1594028671.70 151.5579 60.0005 32.0000 1.9744 1.9765 402.8299 403.3530 0.0815 -1.0000 -1.0000 4449714 1594028671.80 151.5669 60.0005 32.0000 1.9749 1.9770 402.8622 403.3863 0.0816 -1.0000 -1.0000 4449777 1594028671.90 151.5834 60.0005 32.0000 1.9747 1.9768 402.8421 403.3662 0.0816 -1.0000 -1.0000 4449855 1594028672.00 151.5834 60.0005 32.0000 1.9739 1.9761 403.0987 403.6235 0.0817 -1.0000 -1.0000 4449917 1594028672.10 151.5834 60.0005 32.0000 1.9737 1.9758 403.1470 403.6719 0.0817 -1.0000 -1.0000 4449980 1594028672.20 151.5834 60.0005 32.0000 1.9738 1.9760 403.0064 403.5305 0.0816 -1.0000 -1.0000 4450058 1594028672.30 151.5519 60.0005 32.0000 1.9747 1.9768 403.0634 403.5870 0.0815 -1.0000 -1.0000 4450121 1594028672.40 151.5297 60.0005 32.0000 1.9742 1.9763 402.9808 403.5046 0.0816 -1.0000 -1.0000 4450183 1594028672.50 151.5297 60.0005 32.0000 1.9739 1.9760 403.1096 403.6334 0.0815 -1.0000 -1.0000 4450246 1594028672.60 151.5297 60.0005 32.0000 1.9735 1.9756 403.1337 403.6584 0.0817 -1.0000 -1.0000 4450308 1594028672.70 151.5297 60.0005 32.0000 1.9743 1.9764 402.9314 403.4560 0.0816 -1.0000 -1.0000 4450371 1594028672.80 151.4551 60.0005 32.0000 1.9742 1.9764 402.7890 403.3126 0.0815 -1.0000 -1.0000 4450449 1594028672.90 151.4551 60.0005 32.0000 1.9740 1.9761 402.9067 403.4306 0.0816 -1.0000 -1.0000 4450511 1594028673.00 151.4551 60.0005 32.0000 1.9741 1.9762 403.0553 403.5796 0.0816 -1.0000 -1.0000 4450574 1594028673.10 151.4551 60.0005 32.0000 1.9731 1.9752 403.0856 403.6097 0.0816 -1.0000 -1.0000 4450652 1594028673.20 151.4551 60.0005 32.0000 1.9736 1.9757 402.9366 403.4612 0.0817 -1.0000 -1.0000 4450714 1594028673.30 151.4299 60.0005 32.0000 1.9750 1.9772 402.8523 403.3773 0.0818 -1.0000 -1.0000 4450777 1594028673.40 151.4289 60.0005 32.0000 1.9745 1.9766 402.7992 403.3238 0.0817 -1.0000 -1.0000 4450839 1594028673.50 151.4289 60.0005 32.0000 1.9738 1.9759 402.9812 403.5062 0.0818 -1.0000 -1.0000 4450902 1594028673.60 151.4289 60.0005 32.0000 1.9738 1.9759 403.0222 403.5479 0.0818 -1.0000 -1.0000 4450964 1594028673.70 151.4289 60.0005 32.0000 1.9744 1.9766 402.9907 403.5149 0.0816 -1.0000 -1.0000 4451042 1594028673.80 151.4289 60.0005 32.0000 1.9741 1.9762 402.9041 403.4282 0.0816 -1.0000 -1.0000 4451214 1594028673.90 151.4289 60.0005 32.0000 1.9733 1.9754 402.9554 403.4800 0.0816 -1.0000 -1.0000 4451292 1594028674.00 151.4289 60.0005 32.0000 1.9742 1.9763 403.0662 403.5909 0.0817 -1.0000 -1.0000 4451355 1594028674.10 151.4289 60.0005 32.0000 1.9732 1.9753 403.1139 403.6373 0.0815 -1.0000 -1.0000 4451417 1594028674.20 151.4289 60.0005 32.0000 1.9735 1.9757 402.9916 403.5158 0.0816 -1.0000 -1.0000 4451495 1594028674.30 151.4289 60.0005 32.0000 1.9743 1.9764 402.8885 403.4132 0.0817 -1.0000 -1.0000 4451558 1594028674.40 151.4527 60.0005 32.0000 1.9745 1.9767 402.8263 403.3513 0.0818 -1.0000 -1.0000 4451620 1594028674.50 151.4527 60.0005 32.0000 1.9747 1.9768 402.9787 403.5040 0.0818 -1.0000 -1.0000 4451683 1594028674.60 151.4527 60.0005 32.0000 1.9746 1.9767 403.0465 403.5722 0.0818 -1.0000 -1.0000 4451745 1594028674.70 151.4527 60.0005 32.0000 1.9734 1.9755 403.1404 403.6655 0.0817 -1.0000 -1.0000 4451823 1594028674.80 151.4527 60.0005 32.0000 1.9734 1.9756 402.9612 403.4856 0.0817 -1.0000 -1.0000 4452198 1594028674.90 151.4527 60.0005 32.0000 1.9743 1.9764 402.8427 403.3671 0.0816 -1.0000 -1.0000 4452261 1594028675.00 151.4879 60.0006 32.0000 1.9742 1.9763 402.8972 403.4210 0.0815 -1.0000 -1.0000 4452323 1594028675.10 151.4879 60.0006 32.0000 1.9744 1.9765 402.9206 403.4444 0.0816 -1.0000 -1.0000 4452402 1594028675.20 151.4879 60.0006 32.0000 1.9742 1.9763 403.0410 403.5656 0.0817 -1.0000 -1.0000 4452464 1594028675.30 151.4879 60.0006 32.0000 1.9729 1.9750 403.1010 403.6263 0.0818 -1.0000 -1.0000 4452527 1594028675.40 151.4879 60.0006 32.0000 1.9738 1.9759 403.0011 403.5265 0.0818 -1.0000 -1.0000 4452605 1594028675.50 151.4879 60.0006 32.0000 1.9748 1.9769 402.9074 403.4329 0.0818 -1.0000 -1.0000 4452667 1594028675.60 151.4791 60.0006 32.0000 1.9743 1.9764 402.9087 403.4334 0.0817 -1.0000 -1.0000 4452729 1594028675.70 151.4791 60.0006 32.0000 1.9737 1.9758 402.9834 403.5081 0.0816 -1.0000 -1.0000 4452792 1594028675.80 151.4791 60.0006 32.0000 1.9735 1.9756 402.9967 403.5210 0.0816 -1.0000 -1.0000 4452979 1594028675.90 151.4791 60.0006 32.0000 1.9737 1.9758 402.8310 403.3547 0.0815 -1.0000 -1.0000 4453042 1594028676.00 151.4791 60.0006 32.0000 1.9742 1.9764 402.8676 403.3915 0.0816 -1.0000 -1.0000 4453104 1594028676.10 151.4670 60.0006 32.0000 1.9741 1.9762 402.9862 403.5106 0.0816 -1.0000 -1.0000 4453167 1594028676.20 151.4670 60.0006 32.0000 1.9736 1.9757 403.1441 403.6688 0.0817 -1.0000 -1.0000 4453245 1594028676.30 151.4670 60.0006 32.0000 1.9732 1.9753 402.9075 403.4325 0.0818 -1.0000 -1.0000 4453479 1594028676.40 151.4670 60.0006 32.0000 1.9741 1.9762 402.7794 403.3044 0.0817 -1.0000 -1.0000 4453542 1594028676.50 151.4670 60.0006 32.0000 1.9734 1.9755 402.9675 403.4923 0.0817 -1.0000 -1.0000 4453620 1594028676.60 151.4711 60.0006 32.0000 1.9737 1.9758 403.0886 403.6129 0.0816 -1.0000 -1.0000 4453682 1594028676.70 151.5110 60.0006 32.0000 1.9735 1.9756 403.1772 403.7022 0.0817 -1.0000 -1.0000 4453745 1594028676.80 151.5110 60.0006 32.0000 1.9735 1.9756 403.0395 403.5639 0.0816 -1.0000 -1.0000 4453979 1594028676.90 151.5110 60.0006 32.0000 1.9737 1.9759 402.8862 403.4107 0.0816 -1.0000 -1.0000 4454042 1594028677.00 151.5110 60.0006 32.0000 1.9743 1.9764 403.0226 403.5468 0.0816 -1.0000 -1.0000 4454104 1594028677.10 151.5110 60.0006 32.0000 1.9737 1.9758 403.1318 403.6552 0.0814 -1.0000 -1.0000 4454182 1594028677.20 151.4379 60.0006 32.0000 1.9740 1.9761 402.9984 403.5243 0.0817 -1.0000 -1.0000 4454245 1594028677.30 151.4379 60.0006 32.0000 1.9754 1.9775 402.8899 403.4140 0.0817 -1.0000 -1.0000 4454307 1594028677.40 151.4379 60.0006 32.0000 1.9745 1.9766 402.8681 403.3924 0.0816 -1.0000 -1.0000 4454698 1594028677.50 151.4379 60.0006 32.0000 1.9739 1.9760 402.9624 403.4865 0.0816 -1.0000 -1.0000 4454760 1594028677.60 151.4379 60.0006 32.0000 1.9730 1.9751 403.0694 403.5940 0.0817 -1.0000 -1.0000 4454823 1594028677.70 151.4626 60.0006 32.0000 1.9743 1.9764 403.0882 403.6132 0.0817 -1.0000 -1.0000 4454901 1594028677.80 151.4896 60.0006 32.0000 1.9747 1.9768 402.9122 403.4369 0.0817 -1.0000 -1.0000 4454963 1594028677.90 151.4896 60.0006 32.0000 1.9754 1.9776 402.8602 403.3851 0.0817 -1.0000 -1.0000 4455557 1594028678.00 151.4896 60.0006 32.0000 1.9745 1.9767 403.0693 403.5942 0.0817 -1.0000 -1.0000 4455619 1594028678.10 151.4896 60.0006 32.0000 1.9747 1.9768 403.1174 403.6425 0.0817 -1.0000 -1.0000 4455682 1594028678.20 151.4896 60.0006 32.0000 1.9741 1.9762 403.0764 403.5999 0.0815 -1.0000 -1.0000 4455760 1594028678.30 151.4690 60.0006 32.0000 1.9742 1.9763 402.8959 403.4204 0.0817 -1.0000 -1.0000 4455822 1594028678.40 151.4690 60.0006 32.0000 1.9737 1.9758 402.9351 403.4598 0.0817 -1.0000 -1.0000 4455885 1594028678.50 151.4690 60.0006 32.0000 1.9738 1.9759 403.1264 403.6521 0.0818 -1.0000 -1.0000 4455948 1594028678.60 151.4690 60.0006 32.0000 1.9740 1.9761 403.1405 403.6652 0.0816 -1.0000 -1.0000 4456010 1594028678.70 151.4690 60.0006 32.0000 1.9746 1.9767 403.1680 403.6941 0.0818 -1.0000 -1.0000 4456073 1594028678.80 151.4961 60.0006 32.0000 1.9745 1.9766 402.8934 403.4180 0.0817 -1.0000 -1.0000 4456151 1594028678.90 151.5123 60.0006 32.0000 1.9745 1.9766 402.8358 403.3601 0.0816 -1.0000 -1.0000 4456213 1594028679.00 151.5123 60.0006 32.0000 1.9746 1.9767 402.9451 403.4706 0.0818 -1.0000 -1.0000 4456276 1594028679.10 151.5123 60.0006 32.0000 1.9738 1.9760 403.0059 403.5309 0.0817 -1.0000 -1.0000 4456354 1594028679.20 151.5123 60.0006 32.0000 1.9738 1.9759 402.9702 403.4949 0.0816 -1.0000 -1.0000 4456416 1594028679.30 151.5123 60.0006 32.0000 1.9739 1.9760 402.9760 403.5003 0.0816 -1.0000 -1.0000 4456479 1594028679.40 151.5481 60.0006 32.0000 1.9745 1.9767 402.8532 403.3775 0.0816 -1.0000 -1.0000 4456713 1594028679.50 151.5481 60.0006 32.0000 1.9739 1.9760 402.9399 403.4634 0.0814 -1.0000 -1.0000 4456776 1594028679.60 151.5481 60.0006 32.0000 1.9736 1.9757 403.0345 403.5597 0.0817 -1.0000 -1.0000 4456838 1594028679.70 151.5481 60.0006 32.0000 1.9741 1.9762 403.1007 403.6254 0.0817 -1.0000 -1.0000 4456916 1594028679.80 151.5481 60.0006 32.0000 1.9739 1.9760 403.0967 403.6221 0.0818 -1.0000 -1.0000 4456978 1594028679.90 151.5331 60.0009 32.0000 1.9741 1.9762 402.8641 403.3891 0.0817 -1.0000 -1.0000 4457213 1594028680.00 151.5331 60.0009 32.0000 1.9740 1.9761 402.8665 403.3901 0.0815 -1.0000 -1.0000 4457275 1594028680.10 151.5331 60.0009 32.0000 1.9750 1.9771 402.8961 403.4196 0.0815 -1.0000 -1.0000 4457338 1594028680.20 151.5331 60.0009 32.0000 1.9742 1.9763 402.9055 403.4295 0.0816 -1.0000 -1.0000 4457416 1594028680.30 151.5331 60.0009 32.0000 1.9742 1.9764 403.0461 403.5708 0.0817 -1.0000 -1.0000 4457478 1594028680.40 151.5352 60.0009 32.0000 1.9742 1.9763 402.9512 403.4748 0.0815 -1.0000 -1.0000 4457697 1594028680.50 151.5459 60.0009 32.0000 1.9745 1.9767 402.8265 403.3504 0.0816 -1.0000 -1.0000 4457775 1594028680.60 151.5459 60.0009 32.0000 1.9741 1.9762 402.9193 403.4438 0.0817 -1.0000 -1.0000 4457838 1594028680.70 151.5459 60.0009 32.0000 1.9738 1.9759 403.0847 403.6099 0.0817 -1.0000 -1.0000 4457900 1594028680.80 151.5459 60.0009 32.0000 1.9742 1.9763 403.1094 403.6343 0.0817 -1.0000 -1.0000 4457978 1594028680.90 151.5459 60.0009 32.0000 1.9735 1.9756 403.0119 403.5364 0.0817 -1.0000 -1.0000 4458712 1594028681.00 151.4884 60.0009 32.0000 1.9740 1.9761 402.8801 403.4049 0.0817 -1.0000 -1.0000 4458759 1594028681.10 151.4884 60.0009 32.0000 1.9747 1.9768 402.8882 403.4115 0.0815 -1.0000 -1.0000 4458837 1594028681.20 151.4884 60.0009 32.0000 1.9736 1.9757 403.0803 403.6049 0.0817 -1.0000 -1.0000 4458900 1594028681.30 151.4884 60.0009 32.0000 1.9735 1.9756 403.0652 403.5897 0.0816 -1.0000 -1.0000 4458962 1594028681.40 151.4884 60.0009 32.0000 1.9737 1.9759 402.9057 403.4297 0.0815 -1.0000 -1.0000 4459212 1594028681.50 151.4677 60.0009 32.0000 1.9743 1.9764 402.8411 403.3646 0.0816 -1.0000 -1.0000 4459275 1594028681.60 151.4551 60.0009 32.0000 1.9744 1.9765 403.0061 403.5305 0.0816 -1.0000 -1.0000 4459337 1594028681.70 151.4551 60.0009 32.0000 1.9739 1.9760 403.1012 403.6265 0.0818 -1.0000 -1.0000 4459415 1594028681.80 151.4551 60.0009 32.0000 1.9740 1.9761 403.1227 403.6478 0.0816 -1.0000 -1.0000 4459478 1594028681.90 151.4551 60.0009 32.0000 1.9747 1.9768 403.0085 403.5326 0.0816 -1.0000 -1.0000 4459556 1594028682.00 151.4551 60.0009 32.0000 1.9745 1.9766 402.9694 403.4949 0.0818 -1.0000 -1.0000 4459618 1594028682.10 151.4925 60.0009 32.0000 1.9749 1.9770 402.9368 403.4621 0.0818 -1.0000 -1.0000 4459681 1594028682.20 151.4982 60.0009 32.0000 1.9743 1.9764 403.0675 403.5925 0.0817 -1.0000 -1.0000 4459759 1594028682.30 151.4982 60.0009 32.0000 1.9739 1.9760 403.1662 403.6916 0.0817 -1.0000 -1.0000 4459821 1594028682.40 151.4982 60.0009 32.0000 1.9738 1.9759 403.0725 403.5968 0.0816 -1.0000 -1.0000 4459884 1594028682.50 151.4982 60.0009 32.0000 1.9746 1.9767 402.9715 403.4956 0.0816 -1.0000 -1.0000 4459962 1594028682.60 151.4991 60.0009 32.0000 1.9741 1.9762 403.0029 403.5271 0.0816 -1.0000 -1.0000 4500025 1594028682.70 151.5268 60.0009 32.0000 1.9746 1.9767 403.2575 403.7826 0.0817 -1.0000 -1.0000 4500087 1594028682.80 151.5268 60.0009 32.0000 1.9751 1.9772 403.1100 403.6352 0.0818 -1.0000 -1.0000 4500150 1594028682.90 151.5268 60.0009 32.0000 1.9747 1.9768 402.9124 403.4369 0.0816 -1.0000 -1.0000 4500212 1594028683.00 151.5268 60.0009 32.0000 1.9748 1.9770 402.9093 403.4341 0.0817 -1.0000 -1.0000 4500275 1594028683.10 151.5268 60.0009 32.0000 1.9744 1.9766 402.9224 403.4473 0.0817 -1.0000 -1.0000 4500353 1594028683.20 151.5268 60.0009 32.0000 1.9738 1.9759 403.1008 403.6262 0.0818 -1.0000 -1.0000 4500415 1594028683.30 151.5268 60.0009 32.0000 1.9737 1.9759 403.1063 403.6319 0.0818 -1.0000 -1.0000 4500478 1594028683.40 151.5268 60.0009 32.0000 1.9738 1.9759 402.9723 403.4980 0.0819 -1.0000 -1.0000 4500556 1594028683.50 151.5268 60.0009 32.0000 1.9742 1.9763 402.9119 403.4370 0.0817 -1.0000 -1.0000 4500727 1594028683.60 151.5268 60.0009 32.0000 1.9743 1.9764 402.9986 403.5235 0.0817 -1.0000 -1.0000 4500790 1594028683.70 151.5356 60.0009 32.0000 1.9748 1.9769 403.1398 403.6647 0.0817 -1.0000 -1.0000 4500868 1594028683.80 151.5505 60.0009 32.0000 1.9743 1.9764 403.0719 403.5967 0.0817 -1.0000 -1.0000 4500931 1594028683.90 151.5505 60.0009 32.0000 1.9742 1.9763 402.9066 403.4314 0.0816 -1.0000 -1.0000 4500993 1594028684.00 151.5505 60.0009 32.0000 1.9734 1.9755 402.9397 403.4630 0.0815 -1.0000 -1.0000 4501243 1594028684.10 151.5505 60.0009 32.0000 1.9734 1.9755 403.0652 403.5891 0.0815 -1.0000 -1.0000 4501305 1594028684.20 151.5505 60.0009 32.0000 1.9736 1.9757 403.1779 403.7035 0.0817 -1.0000 -1.0000 4501384 1594028684.30 151.5482 60.0009 32.0000 1.9735 1.9756 403.0922 403.6179 0.0819 -1.0000 -1.0000 4501446 1594028684.40 151.5448 60.0009 32.0000 1.9738 1.9759 403.0308 403.5560 0.0816 -1.0000 -1.0000 4501509 1594028684.50 151.5448 60.0009 32.0000 1.9742 1.9763 402.8428 403.3677 0.0817 -1.0000 -1.0000 4501993 1594028684.60 151.5448 60.0009 32.0000 1.9739 1.9760 402.9282 403.4524 0.0817 -1.0000 -1.0000 4502056 1594028684.70 151.5448 60.0009 32.0000 1.9741 1.9762 403.0081 403.5336 0.0818 -1.0000 -1.0000 4502118 1594028684.80 151.5448 60.0009 32.0000 1.9748 1.9769 403.0300 403.5557 0.0818 -1.0000 -1.0000 4502196 1594028684.90 151.4588 60.0008 32.0000 1.9748 1.9769 402.8880 403.4130 0.0817 -1.0000 -1.0000 4502259 1594028685.00 151.4588 60.0008 32.0000 1.9750 1.9771 402.8858 403.4104 0.0817 -1.0000 -1.0000 4502493 1594028685.10 151.4588 60.0008 32.0000 1.9740 1.9761 403.0184 403.5438 0.0818 -1.0000 -1.0000 4502555 1594028685.20 151.4588 60.0008 32.0000 1.9732 1.9754 403.1529 403.6783 0.0817 -1.0000 -1.0000 4502618 1594028685.30 151.4588 60.0008 32.0000 1.9743 1.9764 403.0898 403.6148 0.0818 -1.0000 -1.0000 4502680 1594028685.40 151.5182 60.0008 32.0000 1.9747 1.9768 403.0335 403.5577 0.0816 -1.0000 -1.0000 4502759 1594028685.50 151.5231 60.0008 32.0000 1.9753 1.9774 402.8374 403.3611 0.0816 -1.0000 -1.0000 4502977 1594028685.60 151.5231 60.0008 32.0000 1.9746 1.9767 402.9340 403.4581 0.0816 -1.0000 -1.0000 4503039 1594028685.70 151.5231 60.0008 32.0000 1.9743 1.9764 403.1091 403.6318 0.0814 -1.0000 -1.0000 4503118 1594028685.80 151.5231 60.0008 32.0000 1.9742 1.9763 403.1661 403.6912 0.0817 -1.0000 -1.0000 4503180 1594028685.90 151.5174 60.0008 32.0000 1.9740 1.9761 402.9996 403.5248 0.0818 -1.0000 -1.0000 4503258 1594028686.00 151.4619 60.0008 32.0000 1.9744 1.9766 402.8728 403.3975 0.0817 -1.0000 -1.0000 4503477 1594028686.10 151.4619 60.0008 32.0000 1.9744 1.9765 402.9948 403.5190 0.0816 -1.0000 -1.0000 4503539 1594028686.20 151.4619 60.0008 32.0000 1.9740 1.9761 403.0705 403.5951 0.0816 -1.0000 -1.0000 4503617 1594028686.30 151.4619 60.0008 32.0000 1.9745 1.9766 403.0642 403.5901 0.0819 -1.0000 -1.0000 4503680 1594028686.40 151.4619 60.0008 32.0000 1.9756 1.9777 402.8925 403.4179 0.0817 -1.0000 -1.0000 4503742 1594028686.50 151.4872 60.0008 32.0000 1.9741 1.9762 402.8716 403.3959 0.0817 -1.0000 -1.0000 4503821 1594028686.60 151.4872 60.0008 32.0000 1.9738 1.9759 402.9177 403.4419 0.0816 -1.0000 -1.0000 4503993 1594028686.70 151.4872 60.0008 32.0000 1.9740 1.9761 403.1174 403.6419 0.0817 -1.0000 -1.0000 4504055 1594028686.80 151.4872 60.0008 32.0000 1.9742 1.9763 403.0196 403.5445 0.0817 -1.0000 -1.0000 4504117 1594028686.90 151.4872 60.0008 32.0000 1.9750 1.9771 402.9099 403.4350 0.0818 -1.0000 -1.0000 4504180 1594028687.00 151.4872 60.0008 32.0000 1.9747 1.9768 402.8554 403.3798 0.0817 -1.0000 -1.0000 4504243 1594028687.10 151.5216 60.0008 32.0000 1.9741 1.9762 403.1092 403.6348 0.0818 -1.0000 -1.0000 4504742 1594028687.20 151.5216 60.0008 32.0000 1.9736 1.9757 403.0288 403.5541 0.0817 -1.0000 -1.0000 4504805 1594028687.30 151.5216 60.0008 32.0000 1.9738 1.9759 402.9803 403.5045 0.0816 -1.0000 -1.0000 4504867 1594028687.40 151.5216 60.0008 32.0000 1.9741 1.9763 402.9193 403.4439 0.0816 -1.0000 -1.0000 4504945 1594028687.50 151.5216 60.0008 32.0000 1.9742 1.9763 402.9546 403.4787 0.0816 -1.0000 -1.0000 4504992 1594028687.60 151.5406 60.0008 32.0000 1.9732 1.9753 402.9971 403.5209 0.0815 -1.0000 -1.0000 4505383 1594028687.70 151.5512 60.0008 32.0000 1.9735 1.9757 403.0848 403.6098 0.0817 -1.0000 -1.0000 4505461 1594028687.80 151.5512 60.0008 32.0000 1.9744 1.9766 403.0156 403.5411 0.0818 -1.0000 -1.0000 4505523 1594028687.90 151.5512 60.0008 32.0000 1.9747 1.9769 403.0113 403.5381 0.0820 -1.0000 -1.0000 4505586 1594028688.00 151.5512 60.0008 32.0000 1.9744 1.9765 402.8865 403.4117 0.0817 -1.0000 -1.0000 4505648 1594028688.10 151.5512 60.0008 32.0000 1.9736 1.9757 402.9254 403.4498 0.0816 -1.0000 -1.0000 4505711 1594028688.20 151.5582 60.0008 32.0000 1.9732 1.9753 403.0024 403.5270 0.0817 -1.0000 -1.0000 4505789 1594028688.30 151.5582 60.0008 32.0000 1.9742 1.9763 402.9348 403.4607 0.0818 -1.0000 -1.0000 4505851 1594028688.40 151.5582 60.0008 32.0000 1.9745 1.9767 402.8738 403.3982 0.0816 -1.0000 -1.0000 4505914 1594028688.50 151.5582 60.0008 32.0000 1.9745 1.9766 402.9333 403.4578 0.0817 -1.0000 -1.0000 4505992 1594028688.60 151.5582 60.0008 32.0000 1.9735 1.9757 403.1382 403.6632 0.0817 -1.0000 -1.0000 4506211 1594028688.70 151.5485 60.0008 32.0000 1.9736 1.9757 403.0521 403.5765 0.0816 -1.0000 -1.0000 4506273 1594028688.80 151.5485 60.0008 32.0000 1.9741 1.9762 402.9929 403.5174 0.0817 -1.0000 -1.0000 4506351 1594028688.90 151.5485 60.0008 32.0000 1.9742 1.9763 402.7865 403.3110 0.0817 -1.0000 -1.0000 4506414 1594028689.00 151.5485 60.0008 32.0000 1.9733 1.9754 403.0361 403.5612 0.0818 -1.0000 -1.0000 4506476 1594028689.10 151.5485 60.0008 32.0000 1.9732 1.9753 403.0895 403.6147 0.0817 -1.0000 -1.0000 4506539 1594028689.20 151.5460 60.0008 32.0000 1.9732 1.9753 402.9832 403.5068 0.0815 -1.0000 -1.0000 4506726 1594028689.30 151.5399 60.0008 32.0000 1.9737 1.9758 402.9181 403.4431 0.0818 -1.0000 -1.0000 4506789 1594028689.40 151.5399 60.0008 32.0000 1.9739 1.9760 403.0545 403.5802 0.0818 -1.0000 -1.0000 4506867 1594028689.50 151.5399 60.0008 32.0000 1.9738 1.9759 403.1554 403.6818 0.0819 -1.0000 -1.0000 4506929 1594028689.60 151.5399 60.0008 32.0000 1.9739 1.9760 403.0135 403.5386 0.0817 -1.0000 -1.0000 4506992 1594028689.70 151.5399 60.0008 32.0000 1.9741 1.9762 402.8685 403.3935 0.0818 -1.0000 -1.0000 4507226 1594028689.80 151.4005 60.0014 32.0000 1.9748 1.9770 402.8336 403.3585 0.0817 -1.0000 -1.0000 4507288 1594028689.90 151.4005 60.0014 32.0000 1.9738 1.9759 402.9887 403.5137 0.0817 -1.0000 -1.0000 4507367 1594028690.00 151.4005 60.0014 32.0000 1.9729 1.9750 403.0510 403.5762 0.0818 -1.0000 -1.0000 4507429 1594028690.10 151.4005 60.0014 32.0000 1.9738 1.9759 403.0402 403.5656 0.0817 -1.0000 -1.0000 4507492 1594028690.20 151.4005 60.0014 32.0000 1.9741 1.9762 402.9553 403.4791 0.0816 -1.0000 -1.0000 4507741 1594028690.30 151.4014 60.0014 32.0000 1.9739 1.9760 402.8466 403.3709 0.0816 -1.0000 -1.0000 4507804 1594028690.40 151.4151 60.0014 32.0000 1.9747 1.9768 402.8530 403.3774 0.0817 -1.0000 -1.0000 4507866 1594028690.50 151.4151 60.0014 32.0000 1.9738 1.9759 403.1249 403.6508 0.0817 -1.0000 -1.0000 4507945 1594028690.60 151.4151 60.0014 32.0000 1.9732 1.9753 403.1127 403.6375 0.0817 -1.0000 -1.0000 4508007 1594028690.70 151.4151 60.0014 32.0000 1.9743 1.9764 402.9981 403.5231 0.0817 -1.0000 -1.0000 4508054 1594028690.80 151.4151 60.0014 32.0000 1.9743 1.9765 402.8752 403.4005 0.0818 -1.0000 -1.0000 4508132 1594028690.90 151.4974 60.0014 32.0000 1.9739 1.9760 403.0482 403.5739 0.0818 -1.0000 -1.0000 4508194 1594028691.00 151.4974 60.0014 32.0000 1.9736 1.9758 403.0806 403.6057 0.0817 -1.0000 -1.0000 4508257 1594028691.10 151.4974 60.0014 32.0000 1.9731 1.9752 403.0629 403.5882 0.0818 -1.0000 -1.0000 4508335 1594028691.20 151.4974 60.0014 32.0000 1.9745 1.9767 403.0159 403.5416 0.0818 -1.0000 -1.0000 4508773 1594028691.30 151.4974 60.0014 32.0000 1.9745 1.9766 402.8258 403.3508 0.0817 -1.0000 -1.0000 4508835 1594028691.40 151.5068 60.0014 32.0000 1.9744 1.9765 402.8817 403.4060 0.0817 -1.0000 -1.0000 4508913 1594028691.50 151.5189 60.0014 32.0000 1.9738 1.9759 403.0085 403.5334 0.0817 -1.0000 -1.0000 4508976 1594028691.60 151.5189 60.0014 32.0000 1.9733 1.9754 402.9867 403.5117 0.0818 -1.0000 -1.0000 4509038 1594028691.70 151.5189 60.0014 32.0000 1.9740 1.9761 402.8945 403.4193 0.0817 -1.0000 -1.0000 4509226 1594028691.80 151.5189 60.0014 32.0000 1.9735 1.9756 402.8236 403.3489 0.0818 -1.0000 -1.0000 4509304 1594028691.90 151.5189 60.0014 32.0000 1.9743 1.9765 402.9055 403.4305 0.0818 -1.0000 -1.0000 4509366 1594028692.00 151.4967 60.0014 32.0000 1.9733 1.9754 403.0579 403.5823 0.0816 -1.0000 -1.0000 4509429 1594028692.10 151.4967 60.0014 32.0000 1.9739 1.9760 403.0207 403.5457 0.0817 -1.0000 -1.0000 4509491 1594028692.20 151.4967 60.0014 32.0000 1.9731 1.9752 402.8768 403.4017 0.0817 -1.0000 -1.0000 4509569 1594028692.30 151.4967 60.0014 32.0000 1.9731 1.9752 402.8545 403.3792 0.0817 -1.0000 -1.0000 4509632 1594028692.40 151.4967 60.0014 32.0000 1.9736 1.9757 402.8232 403.3482 0.0817 -1.0000 -1.0000 4509694 1594028692.50 151.4863 60.0014 32.0000 1.9735 1.9756 402.9753 403.5018 0.0821 -1.0000 -1.0000 4509772 1594028692.60 151.4861 60.0014 32.0000 1.9730 1.9752 403.0779 403.6041 0.0819 -1.0000 -1.0000 4509835 1594028692.70 151.4861 60.0014 32.0000 1.9733 1.9754 402.9561 403.4817 0.0818 -1.0000 -1.0000 4509897 1594028692.80 151.4861 60.0014 32.0000 1.9740 1.9761 402.7956 403.3207 0.0818 -1.0000 -1.0000 4509976 1594028692.90 151.4861 60.0014 32.0000 1.9734 1.9755 402.8872 403.4124 0.0818 -1.0000 -1.0000 4510038 1594028693.00 151.4838 60.0014 32.0000 1.9734 1.9755 403.0797 403.6051 0.0818 -1.0000 -1.0000 4510101 1594028693.10 151.4462 60.0014 32.0000 1.9739 1.9760 403.0235 403.5492 0.0819 -1.0000 -1.0000 4510178 1594028693.20 151.4462 60.0014 32.0000 1.9744 1.9765 402.7385 403.2630 0.0816 -1.0000 -1.0000 4510241 1594028693.30 151.4462 60.0014 32.0000 1.9741 1.9762 402.7810 403.3060 0.0817 -1.0000 -1.0000 4510475 1594028693.40 151.4462 60.0014 32.0000 1.9739 1.9760 402.9212 403.4457 0.0817 -1.0000 -1.0000 4510538 1594028693.50 151.4462 60.0014 32.0000 1.9738 1.9759 403.0352 403.5605 0.0818 -1.0000 -1.0000 4510600 1594028693.60 151.4481 60.0014 32.0000 1.9737 1.9758 403.1044 403.6295 0.0817 -1.0000 -1.0000 4510663 1594028693.70 151.4481 60.0014 32.0000 1.9748 1.9769 402.9102 403.4353 0.0818 -1.0000 -1.0000 4510741 1594028693.80 151.4481 60.0014 32.0000 1.9746 1.9768 402.8934 403.4183 0.0817 -1.0000 -1.0000 4510959 1594028693.90 151.4481 60.0014 32.0000 1.9741 1.9762 403.0221 403.5469 0.0817 -1.0000 -1.0000 4511038 1594028694.00 151.4481 60.0014 32.0000 1.9730 1.9751 403.0835 403.6093 0.0818 -1.0000 -1.0000 4511100 1594028694.10 151.4485 60.0014 32.0000 1.9743 1.9764 403.0297 403.5556 0.0819 -1.0000 -1.0000 4511163 1594028694.20 151.4554 60.0014 32.0000 1.9751 1.9772 402.8250 403.3512 0.0819 -1.0000 -1.0000 4511225 1594028694.30 151.4554 60.0014 32.0000 1.9749 1.9770 402.7990 403.3248 0.0818 -1.0000 -1.0000 4511506 1594028694.40 151.4554 60.0014 32.0000 1.9743 1.9765 402.9546 403.4802 0.0819 -1.0000 -1.0000 4511569 1594028694.50 151.4554 60.0014 32.0000 1.9734 1.9755 403.0207 403.5448 0.0816 -1.0000 -1.0000 4511647 1594028694.60 151.4554 60.0014 32.0000 1.9744 1.9765 403.0631 403.5882 0.0817 -1.0000 -1.0000 4511741 1594028694.70 151.4208 60.0003 32.0000 1.9745 1.9766 402.9169 403.4420 0.0818 -1.0000 -1.0000 4511803 1594028694.80 151.4208 60.0003 32.0000 1.9745 1.9766 402.8167 403.3416 0.0817 -1.0000 -1.0000 4512350 1594028694.90 151.4208 60.0003 32.0000 1.9736 1.9757 402.8103 403.3354 0.0818 -1.0000 -1.0000 4512413 1594028695.00 151.4208 60.0003 32.0000 1.9741 1.9762 402.9226 403.4477 0.0817 -1.0000 -1.0000 4512475 1594028695.10 151.4208 60.0003 32.0000 1.9749 1.9770 402.9789 403.5037 0.0817 -1.0000 -1.0000 4512537 1594028695.20 151.5112 60.0003 32.0000 1.9749 1.9770 402.8638 403.3888 0.0817 -1.0000 -1.0000 4512600 1594028695.30 151.5338 60.0003 32.0000 1.9743 1.9764 402.8172 403.3418 0.0817 -1.0000 -1.0000 4512693 1594028695.40 151.5338 60.0003 32.0000 1.9740 1.9762 402.9896 403.5127 0.0814 -1.0000 -1.0000 4512772 1594028695.50 151.5338 60.0003 32.0000 1.9739 1.9760 403.0820 403.6073 0.0818 -1.0000 -1.0000 4512834 1594028695.60 151.5338 60.0003 32.0000 1.9747 1.9768 403.0148 403.5403 0.0818 -1.0000 -1.0000 4512897 1594028695.70 151.5331 60.0003 32.0000 1.9744 1.9765 402.9261 403.4522 0.0819 -1.0000 -1.0000 4512975 1594028695.80 151.5243 60.0003 32.0000 1.9742 1.9764 402.8913 403.4165 0.0817 -1.0000 -1.0000 4513193 1594028695.90 151.5243 60.0003 32.0000 1.9745 1.9767 402.8648 403.3902 0.0819 -1.0000 -1.0000 4513271 1594028696.00 151.5243 60.0003 32.0000 1.9740 1.9761 402.9466 403.4716 0.0817 -1.0000 -1.0000 4513334 1594028696.10 151.5243 60.0003 32.0000 1.9731 1.9753 402.9561 403.4809 0.0817 -1.0000 -1.0000 4513396 1594028696.20 151.5243 60.0003 32.0000 1.9744 1.9765 402.8278 403.3524 0.0817 -1.0000 -1.0000 4513475 1594028696.30 151.5890 60.0003 32.0000 1.9747 1.9769 402.8487 403.3732 0.0817 -1.0000 -1.0000 4513537 1594028696.40 151.5890 60.0003 32.0000 1.9741 1.9762 402.9170 403.4421 0.0817 -1.0000 -1.0000 4513724 1594028696.50 151.5890 60.0003 32.0000 1.9744 1.9765 403.0041 403.5286 0.0817 -1.0000 -1.0000 4513803 1594028696.60 151.5890 60.0003 32.0000 1.9745 1.9766 402.9383 403.4645 0.0820 -1.0000 -1.0000 4513865 1594028696.70 151.5890 60.0003 32.0000 1.9746 1.9767 402.8494 403.3746 0.0817 -1.0000 -1.0000 4513927 1594028696.80 151.5609 60.0003 32.0000 1.9745 1.9766 402.8074 403.3313 0.0816 -1.0000 -1.0000 4513990 1594028696.90 151.5475 60.0003 32.0000 1.9730 1.9751 402.9574 403.4809 0.0814 -1.0000 -1.0000 4514225 1594028697.00 151.5475 60.0003 32.0000 1.9737 1.9758 403.0544 403.5803 0.0819 -1.0000 -1.0000 4514287 1594028697.10 151.5475 60.0003 32.0000 1.9740 1.9761 402.9838 403.5088 0.0816 -1.0000 -1.0000 4514365 1594028697.20 151.5475 60.0003 32.0000 1.9744 1.9765 402.8805 403.4047 0.0817 -1.0000 -1.0000 4514427 1594028697.30 151.5475 60.0003 32.0000 1.9740 1.9762 402.9678 403.4926 0.0817 -1.0000 -1.0000 4514490 1594028697.40 151.5429 60.0003 32.0000 1.9725 1.9746 403.0185 403.5434 0.0816 -1.0000 -1.0000 4514943 1594028697.50 151.5285 60.0003 32.0000 1.9731 1.9752 403.0559 403.5799 0.0816 -1.0000 -1.0000 4515005 1594028697.60 151.5285 60.0003 32.0000 1.9742 1.9763 402.8602 403.3851 0.0818 -1.0000 -1.0000 4515068 1594028697.70 151.5285 60.0003 32.0000 1.9747 1.9769 402.8485 403.3736 0.0817 -1.0000 -1.0000 4515130 1594028697.80 151.5285 60.0003 32.0000 1.9730 1.9751 402.8894 403.4140 0.0817 -1.0000 -1.0000 4515193 1594028697.90 151.5285 60.0003 32.0000 1.9728 1.9749 403.0557 403.5810 0.0818 -1.0000 -1.0000 4515552 1594028698.00 151.4936 60.0003 32.0000 1.9735 1.9756 402.9675 403.4925 0.0817 -1.0000 -1.0000 4515615 1594028698.10 151.4936 60.0003 32.0000 1.9746 1.9767 402.8223 403.3472 0.0818 -1.0000 -1.0000 4515677 1594028698.20 151.4936 60.0003 32.0000 1.9742 1.9763 402.8650 403.3897 0.0816 -1.0000 -1.0000 4515755 1594028698.30 151.4936 60.0003 32.0000 1.9746 1.9767 402.8443 403.3686 0.0817 -1.0000 -1.0000 4515818 1594028698.40 151.4936 60.0003 32.0000 1.9738 1.9759 402.9477 403.4726 0.0817 -1.0000 -1.0000 4515880 1594028698.50 151.4452 60.0003 32.0000 1.9738 1.9760 402.9545 403.4799 0.0818 -1.0000 -1.0000 4515943 1594028698.60 151.4341 60.0003 32.0000 1.9744 1.9765 402.9195 403.4441 0.0817 -1.0000 -1.0000 4516005 1594028698.70 151.4341 60.0003 32.0000 1.9744 1.9765 402.8739 403.3991 0.0819 -1.0000 -1.0000 4516068 1594028698.80 151.4341 60.0003 32.0000 1.9728 1.9749 402.8443 403.3698 0.0818 -1.0000 -1.0000 4516146 1594028698.90 151.4341 60.0003 32.0000 1.9737 1.9758 402.9991 403.5239 0.0817 -1.0000 -1.0000 4516224 1594028699.00 151.4341 60.0003 32.0000 1.9740 1.9761 403.1149 403.6403 0.0818 -1.0000 -1.0000 4516287 1594028699.10 151.4856 60.0003 32.0000 1.9748 1.9769 403.0425 403.5681 0.0818 -1.0000 -1.0000 4516365 1594028699.20 151.4856 60.0003 32.0000 1.9751 1.9773 402.9085 403.4335 0.0818 -1.0000 -1.0000 4516427 1594028699.30 151.4856 60.0003 32.0000 1.9745 1.9766 402.8251 403.3504 0.0817 -1.0000 -1.0000 4516490 1594028699.40 151.4856 60.0003 32.0000 1.9738 1.9759 402.9499 403.4740 0.0816 -1.0000 -1.0000 4516974 1594028699.50 151.4856 60.0003 32.0000 1.9732 1.9753 403.1072 403.6328 0.0818 -1.0000 -1.0000 4517036 1594028699.60 151.5157 60.0003 32.0000 1.9746 1.9767 402.8216 403.3472 0.0818 -1.0000 -1.0000 4517099 1594028699.70 151.5176 60.0003 32.0000 1.9743 1.9764 402.8105 403.3350 0.0816 -1.0000 -1.0000 4517177 1594028699.80 151.5176 60.0003 32.0000 1.9741 1.9762 402.7361 403.2614 0.0818 -1.0000 -1.0000 4517239 1594028699.90 151.5176 60.0003 32.0000 1.9740 1.9761 402.9946 403.5201 0.0817 -1.0000 -1.0000 4517474 1594028700.00 151.5176 60.0003 32.0000 1.9730 1.9751 403.0825 403.6069 0.0816 -1.0000 -1.0000 4517536 1594028700.10 151.5176 60.0003 32.0000 1.9739 1.9760 402.9798 403.5043 0.0816 -1.0000 -1.0000 4517599 1594028700.20 151.5176 60.0003 32.0000 1.9742 1.9763 402.9374 403.4618 0.0817 -1.0000 -1.0000 4517677 1594028700.30 151.5176 60.0003 32.0000 1.9744 1.9765 402.9350 403.4607 0.0819 -1.0000 -1.0000 4517739 1594028700.40 151.5446 60.0003 32.0000 1.9742 1.9764 402.8883 403.4129 0.0817 -1.0000 -1.0000 4517802 1594028700.50 151.5446 60.0003 32.0000 1.9748 1.9769 403.0120 403.5375 0.0819 -1.0000 -1.0000 4518192 1594028700.60 151.5446 60.0003 32.0000 1.9733 1.9754 403.0772 403.6020 0.0816 -1.0000 -1.0000 4518255 1594028700.70 151.5446 60.0003 32.0000 1.9743 1.9764 402.7363 403.2616 0.0818 -1.0000 -1.0000 4518317 1594028700.80 151.5446 60.0003 32.0000 1.9741 1.9762 402.7442 403.2692 0.0818 -1.0000 -1.0000 4518380 1594028700.90 151.5596 60.0003 32.0000 1.9743 1.9764 402.9392 403.4643 0.0817 -1.0000 -1.0000 4518458 1594028701.00 151.5759 60.0003 32.0000 1.9736 1.9757 402.9973 403.5224 0.0817 -1.0000 -1.0000 4518692 1594028701.10 151.5759 60.0003 32.0000 1.9738 1.9759 403.0306 403.5559 0.0818 -1.0000 -1.0000 4518770 1594028701.20 151.5759 60.0003 32.0000 1.9744 1.9765 402.9524 403.4779 0.0818 -1.0000 -1.0000 4518833 1594028701.30 151.5759 60.0003 32.0000 1.9743 1.9764 402.9124 403.4377 0.0818 -1.0000 -1.0000 4518895 1594028701.40 151.5759 60.0003 32.0000 1.9743 1.9764 402.8492 403.3749 0.0819 -1.0000 -1.0000 4518958 1594028701.50 151.5759 60.0003 32.0000 1.9744 1.9765 402.9205 403.4453 0.0817 -1.0000 -1.0000 4519239 1594028701.60 151.5044 60.0003 32.0000 1.9731 1.9752 403.0241 403.5487 0.0817 -1.0000 -1.0000 4519301 1594028701.70 151.5044 60.0003 32.0000 1.9737 1.9758 403.0040 403.5294 0.0818 -1.0000 -1.0000 4519379 1594028701.80 151.5044 60.0003 32.0000 1.9738 1.9759 402.9122 403.4368 0.0817 -1.0000 -1.0000 4519442 1594028701.90 151.5044 60.0003 32.0000 1.9743 1.9765 402.7824 403.3072 0.0817 -1.0000 -1.0000 4519504 1594028702.00 151.5044 60.0003 32.0000 1.9739 1.9760 402.8191 403.3440 0.0817 -1.0000 -1.0000 4519582 1594028702.10 151.4909 60.0003 32.0000 1.9739 1.9761 403.0652 403.5900 0.0817 -1.0000 -1.0000 4519629 1594028702.20 151.4725 60.0003 32.0000 1.9736 1.9757 403.1122 403.6370 0.0817 -1.0000 -1.0000 4519707 1594028702.30 151.4725 60.0003 32.0000 1.9733 1.9755 403.0563 403.5822 0.0819 -1.0000 -1.0000 4519770 1594028702.40 151.4725 60.0003 32.0000 1.9741 1.9762 402.9277 403.4536 0.0819 -1.0000 -1.0000 4519832 1594028702.50 151.4725 60.0003 32.0000 1.9744 1.9765 402.9240 403.4494 0.0817 -1.0000 -1.0000 4519911 1594028702.60 151.4725 60.0003 32.0000 1.9743 1.9765 402.8832 403.4086 0.0819 -1.0000 -1.0000 4519973 1594028702.70 151.4509 60.0003 32.0000 1.9741 1.9763 403.0000 403.5250 0.0818 -1.0000 -1.0000 4520036 1594028702.80 151.4509 60.0003 32.0000 1.9738 1.9760 403.0498 403.5754 0.0817 -1.0000 -1.0000 4520114 1594028702.90 151.4509 60.0003 32.0000 1.9741 1.9762 402.9753 403.5004 0.0818 -1.0000 -1.0000 4520192 1594028703.00 151.4509 60.0003 32.0000 1.9746 1.9768 402.8802 403.4061 0.0819 -1.0000 -1.0000 4520458 1594028703.10 151.4509 60.0003 32.0000 1.9744 1.9766 402.9266 403.4516 0.0817 -1.0000 -1.0000 4520536 1594028703.20 151.4542 60.0003 32.0000 1.9737 1.9759 403.0009 403.5262 0.0818 -1.0000 -1.0000 4520598 1594028703.30 151.4594 60.0003 32.0000 1.9741 1.9763 403.0091 403.5346 0.0818 -1.0000 -1.0000 4520661 1594028703.40 151.4594 60.0003 32.0000 1.9737 1.9758 403.0408 403.5671 0.0819 -1.0000 -1.0000 4520739 1594028703.50 151.4594 60.0003 32.0000 1.9748 1.9769 402.9239 403.4486 0.0817 -1.0000 -1.0000 4520801 1594028703.60 151.4594 60.0003 32.0000 1.9746 1.9767 402.7777 403.3022 0.0817 -1.0000 -1.0000 4520973 1594028703.70 151.4594 60.0003 32.0000 1.9749 1.9770 402.9035 403.4288 0.0817 -1.0000 -1.0000 4521051 1594028703.80 151.4895 60.0003 32.0000 1.9740 1.9761 403.0597 403.5859 0.0820 -1.0000 -1.0000 4521113 1594028703.90 151.4895 60.0003 32.0000 1.9735 1.9756 403.1402 403.6672 0.0819 -1.0000 -1.0000 4521191 1594028704.00 151.4895 60.0003 32.0000 1.9733 1.9754 403.0490 403.5737 0.0817 -1.0000 -1.0000 4521254 1594028704.10 151.4895 60.0003 32.0000 1.9743 1.9764 402.8393 403.3641 0.0817 -1.0000 -1.0000 4521473 1594028704.20 151.4895 60.0003 32.0000 1.9747 1.9768 402.8063 403.3309 0.0817 -1.0000 -1.0000 4521551 1594028704.30 151.4895 60.0003 32.0000 1.9732 1.9753 402.9341 403.4600 0.0819 -1.0000 -1.0000 4521613 1594028704.40 151.5684 60.0003 32.0000 1.9738 1.9759 403.0341 403.5594 0.0817 -1.0000 -1.0000 4521676 1594028704.50 151.5684 60.0003 32.0000 1.9739 1.9760 402.9713 403.4953 0.0816 -1.0000 -1.0000 4521738 1594028704.60 151.5684 60.0003 32.0000 1.9746 1.9767 402.9234 403.4488 0.0818 -1.0000 -1.0000 4521973 1594028704.70 151.5684 60.0003 32.0000 1.9744 1.9765 402.7387 403.2636 0.0817 -1.0000 -1.0000 4522035 1594028704.80 151.5684 60.0003 32.0000 1.9738 1.9759 402.8848 403.4091 0.0817 -1.0000 -1.0000 4522113 1594028704.90 151.5460 59.9998 32.0000 1.9732 1.9754 402.9658 403.4913 0.0818 -1.0000 -1.0000 4522176 1594028705.00 151.5460 59.9998 32.0000 1.9738 1.9759 403.0528 403.5780 0.0817 -1.0000 -1.0000 4522238 1594028705.10 151.5460 59.9998 32.0000 1.9739 1.9760 402.9766 403.5018 0.0817 -1.0000 -1.0000 4522738 1594028705.20 151.5460 59.9998 32.0000 1.9747 1.9768 402.8115 403.3363 0.0818 -1.0000 -1.0000 4522801 1594028705.30 151.5460 59.9998 32.0000 1.9740 1.9761 402.9606 403.4859 0.0818 -1.0000 -1.0000 4522863 1594028705.40 151.5449 59.9998 32.0000 1.9735 1.9756 403.0063 403.5321 0.0818 -1.0000 -1.0000 4522941 1594028705.50 151.5141 59.9998 32.0000 1.9742 1.9763 402.9165 403.4420 0.0818 -1.0000 -1.0000 4523004 1594028705.60 151.5141 59.9998 32.0000 1.9744 1.9765 402.8118 403.3365 0.0817 -1.0000 -1.0000 4523519 1594028705.70 151.5141 59.9998 32.0000 1.9743 1.9764 402.8878 403.4134 0.0818 -1.0000 -1.0000 4523597 1594028705.80 151.5141 59.9998 32.0000 1.9735 1.9757 402.9430 403.4679 0.0817 -1.0000 -1.0000 4523660 1594028705.90 151.5141 59.9998 32.0000 1.9736 1.9757 402.9702 403.4954 0.0818 -1.0000 -1.0000 4523738 1594028706.00 151.4939 59.9998 32.0000 1.9734 1.9755 402.9750 403.5006 0.0818 -1.0000 -1.0000 4523800 1594028706.10 151.4939 59.9998 32.0000 1.9740 1.9762 402.8665 403.3916 0.0818 -1.0000 -1.0000 4523863 1594028706.20 151.4939 59.9998 32.0000 1.9746 1.9767 402.8165 403.3411 0.0817 -1.0000 -1.0000 4523925 1594028706.30 151.4939 59.9998 32.0000 1.9740 1.9761 402.9835 403.5083 0.0817 -1.0000 -1.0000 4523988 1594028706.40 151.4939 59.9998 32.0000 1.9736 1.9758 403.1010 403.6273 0.0818 -1.0000 -1.0000 4524050 1594028706.50 151.5007 59.9998 32.0000 1.9737 1.9758 403.0360 403.5607 0.0816 -1.0000 -1.0000 4524128 1594028706.60 151.5064 59.9998 32.0000 1.9739 1.9760 402.8503 403.3753 0.0818 -1.0000 -1.0000 4524254 1594028706.70 151.5064 59.9998 32.0000 1.9740 1.9761 402.8320 403.3568 0.0818 -1.0000 -1.0000 4524316 1594028706.80 151.5064 59.9998 32.0000 1.9737 1.9759 402.9817 403.5062 0.0815 -1.0000 -1.0000 4524394 1594028706.90 151.5064 59.9998 32.0000 1.9742 1.9763 403.0793 403.6033 0.0816 -1.0000 -1.0000 4524457 1594028707.00 151.5064 59.9998 32.0000 1.9747 1.9768 402.9286 403.4541 0.0818 -1.0000 -1.0000 4524519 1594028707.10 151.4882 59.9998 32.0000 1.9750 1.9771 402.8576 403.3835 0.0819 -1.0000 -1.0000 4524582 1594028707.20 151.4882 59.9998 32.0000 1.9745 1.9766 402.9081 403.4332 0.0817 -1.0000 -1.0000 4524738 1594028707.30 151.4882 59.9998 32.0000 1.9742 1.9763 402.9477 403.4727 0.0818 -1.0000 -1.0000 4524800 1594028707.40 151.4926 59.9998 32.0000 1.9735 1.9756 402.9976 403.5225 0.0816 -1.0000 -1.0000 4524878 1594028707.50 151.5201 59.9998 32.0000 1.9753 1.9775 402.8530 403.3775 0.0817 -1.0000 -1.0000 4524941 1594028707.60 151.5201 59.9998 32.0000 1.9754 1.9775 402.8468 403.3721 0.0818 -1.0000 -1.0000 4525003 1594028707.70 151.5201 59.9998 32.0000 1.9742 1.9763 402.9555 403.4798 0.0815 -1.0000 -1.0000 4525768 1594028707.80 151.5201 59.9998 32.0000 1.9738 1.9759 403.0778 403.6021 0.0817 -1.0000 -1.0000 4525831 1594028707.90 151.5201 59.9998 32.0000 1.9748 1.9769 402.9216 403.4481 0.0820 -1.0000 -1.0000 4525893 1594028708.00 151.5201 59.9998 32.0000 1.9755 1.9776 402.8639 403.3890 0.0818 -1.0000 -1.0000 4525956 1594028708.10 151.5201 59.9998 32.0000 1.9745 1.9766 402.8152 403.3404 0.0818 -1.0000 -1.0000 4526019 1594028708.20 151.5206 59.9998 32.0000 1.9737 1.9758 402.9958 403.5209 0.0817 -1.0000 -1.0000 4526159 1594028708.30 151.5794 59.9998 32.0000 1.9734 1.9755 403.0386 403.5638 0.0818 -1.0000 -1.0000 4526222 1594028708.40 151.5794 59.9998 32.0000 1.9743 1.9764 403.0052 403.5309 0.0818 -1.0000 -1.0000 4526284 1594028708.50 151.5794 59.9998 32.0000 1.9746 1.9768 403.0253 403.5508 0.0818 -1.0000 -1.0000 4526362 1594028708.60 151.5794 59.9998 32.0000 1.9744 1.9765 403.0195 403.5455 0.0818 -1.0000 -1.0000 4526425 1594028708.70 151.5794 59.9998 32.0000 1.9738 1.9760 403.0250 403.5500 0.0817 -1.0000 -1.0000 4526487 1594028708.80 151.5231 59.9998 32.0000 1.9738 1.9759 403.1496 403.6738 0.0816 -1.0000 -1.0000 4526565 1594028708.90 151.5231 59.9998 32.0000 1.9742 1.9763 403.0190 403.5448 0.0818 -1.0000 -1.0000 4526628 1594028709.00 151.5231 59.9998 32.0000 1.9744 1.9765 402.8086 403.3336 0.0818 -1.0000 -1.0000 4526690 1594028709.10 151.5231 59.9998 32.0000 1.9742 1.9764 402.7990 403.3240 0.0818 -1.0000 -1.0000 4526753 1594028709.20 151.5231 59.9998 32.0000 1.9741 1.9762 402.7382 403.2634 0.0818 -1.0000 -1.0000 4526815 1594028709.30 151.5231 59.9998 32.0000 1.9734 1.9755 403.0698 403.5957 0.0818 -1.0000 -1.0000 4526893 1594028709.40 151.4778 59.9998 32.0000 1.9738 1.9759 402.9847 403.5106 0.0819 -1.0000 -1.0000 4526956 1594028709.50 151.4778 59.9998 32.0000 1.9742 1.9763 402.8636 403.3890 0.0818 -1.0000 -1.0000 4527018 1594028709.60 151.4778 59.9998 32.0000 1.9742 1.9763 402.8688 403.3939 0.0818 -1.0000 -1.0000 4527081 1594028709.70 151.4778 59.9998 32.0000 1.9736 1.9757 403.0211 403.5464 0.0817 -1.0000 -1.0000 4527799 1594028709.80 151.4778 59.9998 32.0000 1.9740 1.9761 402.9637 403.4889 0.0818 -1.0000 -1.0000 4527862 1594028709.90 151.4778 59.9998 32.0000 1.9741 1.9762 402.7934 403.3195 0.0819 -1.0000 -1.0000 4527924 1594028710.00 151.5040 60.0007 32.0000 1.9737 1.9758 402.8431 403.3687 0.0818 -1.0000 -1.0000 4527987 1594028710.10 151.5040 60.0007 32.0000 1.9733 1.9754 402.9452 403.4701 0.0817 -1.0000 -1.0000 4528049 1594028710.20 151.5040 60.0007 32.0000 1.9736 1.9757 403.0715 403.5959 0.0816 -1.0000 -1.0000 4528127 1594028710.30 151.5040 60.0007 32.0000 1.9732 1.9753 403.1231 403.6480 0.0817 -1.0000 -1.0000 4528206 1594028710.40 151.5040 60.0007 32.0000 1.9738 1.9759 403.1323 403.6580 0.0818 -1.0000 -1.0000 4528268 1594028710.50 151.5284 60.0007 32.0000 1.9750 1.9771 402.8789 403.4050 0.0819 -1.0000 -1.0000 4528346 1594028710.60 151.5455 60.0007 32.0000 1.9745 1.9766 402.8531 403.3781 0.0817 -1.0000 -1.0000 4528409 1594028710.70 151.5455 60.0007 32.0000 1.9740 1.9761 402.9268 403.4524 0.0818 -1.0000 -1.0000 4528471 1594028710.80 151.5455 60.0007 32.0000 1.9733 1.9754 403.0628 403.5876 0.0817 -1.0000 -1.0000 4528549 1594028710.90 151.5455 60.0007 32.0000 1.9751 1.9772 403.0416 403.5666 0.0817 -1.0000 -1.0000 4528612 1594028711.00 151.5455 60.0007 32.0000 1.9751 1.9772 403.0138 403.5388 0.0817 -1.0000 -1.0000 4528674 1594028711.10 151.4687 60.0007 32.0000 1.9748 1.9770 402.8696 403.3948 0.0818 -1.0000 -1.0000 4528752 1594028711.20 151.4434 60.0007 32.0000 1.9735 1.9756 403.0544 403.5803 0.0819 -1.0000 -1.0000 4528815 1594028711.30 151.4434 60.0007 32.0000 1.9733 1.9755 403.0463 403.5720 0.0818 -1.0000 -1.0000 4529002 1594028711.40 151.4434 60.0007 32.0000 1.9740 1.9761 402.9133 403.4376 0.0817 -1.0000 -1.0000 4529065 1594028711.50 151.4434 60.0007 32.0000 1.9754 1.9776 402.8109 403.3354 0.0817 -1.0000 -1.0000 4529127 1594028711.60 151.4434 60.0007 32.0000 1.9733 1.9754 403.0215 403.5466 0.0818 -1.0000 -1.0000 4529190 1594028711.70 151.4949 60.0007 32.0000 1.9740 1.9761 403.0605 403.5861 0.0819 -1.0000 -1.0000 4529268 1594028711.80 151.5342 60.0007 32.0000 1.9737 1.9758 403.0123 403.5391 0.0819 -1.0000 -1.0000 4529549 1594028711.90 151.5342 60.0007 32.0000 1.9745 1.9766 402.9333 403.4585 0.0817 -1.0000 -1.0000 4529627 1594028712.00 151.5342 60.0007 32.0000 1.9742 1.9763 402.9774 403.5031 0.0818 -1.0000 -1.0000 4529689 1594028712.10 151.5342 60.0007 32.0000 1.9735 1.9756 403.0515 403.5768 0.0818 -1.0000 -1.0000 4529752 1594028712.20 151.5342 60.0007 32.0000 1.9743 1.9764 403.1417 403.6675 0.0818 -1.0000 -1.0000 4529814 1594028712.30 151.5397 60.0007 32.0000 1.9738 1.9759 403.0970 403.6224 0.0818 -1.0000 -1.0000 4530049 1594028712.40 151.5397 60.0007 32.0000 1.9743 1.9764 402.9426 403.4685 0.0818 -1.0000 -1.0000 4530112 1594028712.50 151.5397 60.0007 32.0000 1.9747 1.9769 402.9001 403.4250 0.0817 -1.0000 -1.0000 4530174 1594028712.60 151.5397 60.0007 32.0000 1.9744 1.9765 403.0155 403.5413 0.0818 -1.0000 -1.0000 4530236 1594028712.70 151.5397 60.0007 32.0000 1.9739 1.9761 403.0740 403.5989 0.0817 -1.0000 -1.0000 4530299 1594028712.80 151.5417 60.0007 32.0000 1.9737 1.9758 403.0149 403.5401 0.0817 -1.0000 -1.0000 4530549 1594028712.90 151.5419 60.0007 32.0000 1.9736 1.9757 402.9632 403.4883 0.0817 -1.0000 -1.0000 4530611 1594028713.00 151.5419 60.0007 32.0000 1.9742 1.9763 402.9003 403.4244 0.0817 -1.0000 -1.0000 4530674 1594028713.10 151.5419 60.0007 32.0000 1.9750 1.9771 402.9986 403.5240 0.0818 -1.0000 -1.0000 4530752 1594028713.20 151.5419 60.0007 32.0000 1.9741 1.9762 403.1127 403.6392 0.0820 -1.0000 -1.0000 4530814 1594028713.30 151.5427 60.0007 32.0000 1.9744 1.9765 403.0176 403.5424 0.0818 -1.0000 -1.0000 4531017 1594028713.40 151.5728 60.0007 32.0000 1.9736 1.9758 402.8556 403.3812 0.0818 -1.0000 -1.0000 4531080 1594028713.50 151.5728 60.0007 32.0000 1.9735 1.9756 402.8765 403.4017 0.0818 -1.0000 -1.0000 4531142 1594028713.60 151.5728 60.0007 32.0000 1.9734 1.9755 403.1827 403.7073 0.0816 -1.0000 -1.0000 4531205 1594028713.70 151.5728 60.0007 32.0000 1.9745 1.9766 403.0902 403.6142 0.0815 -1.0000 -1.0000 4531283 1594028713.80 151.5728 60.0007 32.0000 1.9738 1.9759 402.9137 403.4387 0.0818 -1.0000 -1.0000 4531517 1594028713.90 151.5728 60.0007 32.0000 1.9739 1.9761 402.8314 403.3563 0.0817 -1.0000 -1.0000 4531595 1594028714.00 151.5185 60.0007 32.0000 1.9738 1.9759 402.9798 403.5051 0.0818 -1.0000 -1.0000 4531658 1594028714.10 151.5185 60.0007 32.0000 1.9734 1.9756 403.0478 403.5734 0.0818 -1.0000 -1.0000 4531705 1594028714.20 151.5185 60.0007 32.0000 1.9733 1.9755 403.1103 403.6352 0.0817 -1.0000 -1.0000 4531783 1594028714.30 151.5185 60.0007 32.0000 1.9736 1.9757 402.8550 403.3799 0.0817 -1.0000 -1.0000 4531845 1594028714.40 151.5185 60.0007 32.0000 1.9742 1.9763 402.9145 403.4398 0.0818 -1.0000 -1.0000 4531970 1594028714.50 151.5124 60.0007 32.0000 1.9740 1.9761 402.9675 403.4924 0.0817 -1.0000 -1.0000 4532049 1594028714.60 151.5124 60.0007 32.0000 1.9741 1.9763 403.1099 403.6351 0.0817 -1.0000 -1.0000 4532111 1594028714.70 151.5124 60.0007 32.0000 1.9747 1.9768 402.8846 403.4092 0.0818 -1.0000 -1.0000 4532174 1594028714.80 151.5124 60.0007 32.0000 1.9741 1.9762 402.9318 403.4569 0.0817 -1.0000 -1.0000 4532236 1594028714.90 151.5124 60.0007 32.0000 1.9739 1.9760 403.0286 403.5536 0.0817 -1.0000 -1.0000 4532470 1594028715.00 151.4608 60.0005 32.0000 1.9731 1.9752 403.0800 403.6050 0.0817 -1.0000 -1.0000 4532533 1594028715.10 151.3991 60.0003 32.0000 1.9739 1.9760 402.9865 403.5112 0.0817 -1.0000 -1.0000 4532611 1594028715.20 151.3991 60.0003 32.0000 1.9745 1.9766 402.8858 403.4118 0.0819 -1.0000 -1.0000 4532673 1594028715.30 151.3991 60.0003 32.0000 1.9736 1.9757 402.8284 403.3529 0.0817 -1.0000 -1.0000 4532829 1594028715.40 151.3991 60.0003 32.0000 1.9742 1.9763 402.9909 403.5153 0.0816 -1.0000 -1.0000 4533032 1594028715.50 151.3991 60.0003 32.0000 1.9735 1.9757 403.1257 403.6507 0.0817 -1.0000 -1.0000 4533095 1594028715.60 151.4055 60.0003 32.0000 1.9740 1.9761 402.9986 403.5238 0.0817 -1.0000 -1.0000 4533157 1594028715.70 151.4055 60.0003 32.0000 1.9742 1.9763 402.9046 403.4295 0.0818 -1.0000 -1.0000 4533236 1594028715.80 151.4055 60.0003 32.0000 1.9738 1.9759 402.9382 403.4636 0.0818 -1.0000 -1.0000 4533298 1594028715.90 151.4055 60.0003 32.0000 1.9731 1.9752 403.0204 403.5454 0.0817 -1.0000 -1.0000 4533485 1594028716.00 151.4055 60.0003 32.0000 1.9737 1.9758 403.1367 403.6620 0.0818 -1.0000 -1.0000 4533548 1594028716.10 151.4769 60.0003 32.0000 1.9745 1.9766 403.1092 403.6341 0.0817 -1.0000 -1.0000 4533610 1594028716.20 151.5126 60.0003 32.0000 1.9747 1.9768 402.9014 403.4271 0.0818 -1.0000 -1.0000 4533689 1594028716.30 151.5126 60.0003 32.0000 1.9743 1.9765 403.0079 403.5331 0.0818 -1.0000 -1.0000 4533751 1594028716.40 151.5126 60.0003 32.0000 1.9737 1.9758 403.1083 403.6344 0.0818 -1.0000 -1.0000 4533970 1594028716.50 151.5126 60.0003 32.0000 1.9733 1.9754 403.0624 403.5877 0.0818 -1.0000 -1.0000 4534048 1594028716.60 151.5126 60.0003 32.0000 1.9744 1.9765 402.8859 403.4118 0.0819 -1.0000 -1.0000 4534111 1594028716.70 151.5136 60.0003 32.0000 1.9743 1.9764 402.8904 403.4160 0.0818 -1.0000 -1.0000 4534173 1594028716.80 151.5176 60.0003 32.0000 1.9736 1.9757 402.9130 403.4379 0.0817 -1.0000 -1.0000 4534251 1594028716.90 151.5176 60.0003 32.0000 1.9733 1.9754 403.0747 403.5997 0.0817 -1.0000 -1.0000 4534517 1594028717.00 151.5176 60.0003 32.0000 1.9739 1.9760 403.0436 403.5690 0.0818 -1.0000 -1.0000 4534579 1594028717.10 151.5176 60.0003 32.0000 1.9741 1.9762 402.9592 403.4833 0.0816 -1.0000 -1.0000 4534657 1594028717.20 151.5176 60.0003 32.0000 1.9743 1.9764 402.8488 403.3740 0.0817 -1.0000 -1.0000 4534720 1594028717.30 151.5466 60.0003 32.0000 1.9736 1.9757 402.9809 403.5063 0.0818 -1.0000 -1.0000 4534782 1594028717.40 151.5466 60.0003 32.0000 1.9733 1.9754 403.0897 403.6153 0.0817 -1.0000 -1.0000 4535079 1594028717.50 151.5466 60.0003 32.0000 1.9741 1.9762 403.0784 403.6031 0.0817 -1.0000 -1.0000 4535141 1594028717.60 151.5466 60.0003 32.0000 1.9742 1.9763 403.0295 403.5549 0.0817 -1.0000 -1.0000 4535204 1594028717.70 151.5466 60.0003 32.0000 1.9737 1.9759 402.9108 403.4354 0.0817 -1.0000 -1.0000 4535282 1594028717.80 151.5438 60.0003 32.0000 1.9728 1.9749 403.0976 403.6230 0.0818 -1.0000 -1.0000 4535344 1594028717.90 151.5194 60.0003 32.0000 1.9731 1.9753 403.1281 403.6542 0.0819 -1.0000 -1.0000 4535547 1594028718.00 151.5194 60.0003 32.0000 1.9732 1.9753 403.0909 403.6171 0.0819 -1.0000 -1.0000 4535610 1594028718.10 151.5194 60.0003 32.0000 1.9739 1.9760 402.8192 403.3463 0.0819 -1.0000 -1.0000 4535672 1594028718.20 151.5194 60.0003 32.0000 1.9738 1.9759 402.8348 403.3590 0.0817 -1.0000 -1.0000 4535735 1594028718.30 151.5194 60.0003 32.0000 1.9738 1.9759 402.8736 403.3995 0.0819 -1.0000 -1.0000 4535797 1594028718.40 151.5194 60.0003 32.0000 1.9720 1.9741 402.9266 403.4528 0.0818 -1.0000 -1.0000 4536188 1594028718.50 151.5001 60.0003 32.0000 1.9736 1.9757 403.1000 403.6247 0.0817 -1.0000 -1.0000 4536251 1594028718.60 151.5001 60.0003 32.0000 1.9731 1.9752 403.0003 403.5251 0.0817 -1.0000 -1.0000 4536313 1594028718.70 151.5001 60.0003 32.0000 1.9735 1.9756 402.7593 403.2840 0.0817 -1.0000 -1.0000 4536376 1594028718.80 151.5001 60.0003 32.0000 1.9744 1.9765 402.9278 403.4533 0.0819 -1.0000 -1.0000 4536454 1594028718.90 151.5001 60.0003 32.0000 1.9734 1.9755 403.0819 403.6077 0.0818 -1.0000 -1.0000 4536532 1594028719.00 151.4963 60.0003 32.0000 1.9742 1.9763 402.9249 403.4498 0.0817 -1.0000 -1.0000 4536594 1594028719.10 151.4938 60.0003 32.0000 1.9743 1.9765 402.9065 403.4317 0.0818 -1.0000 -1.0000 4536657 1594028719.20 151.4938 60.0003 32.0000 1.9753 1.9774 402.9269 403.4529 0.0819 -1.0000 -1.0000 4536719 1594028719.30 151.4938 60.0003 32.0000 1.9741 1.9763 403.0648 403.5904 0.0818 -1.0000 -1.0000 4536782 1594028719.40 151.4938 60.0003 32.0000 1.9731 1.9753 403.1088 403.6344 0.0818 -1.0000 -1.0000 4537485 1594028719.50 151.4938 60.0003 32.0000 1.9734 1.9756 403.0812 403.6067 0.0818 -1.0000 -1.0000 4537547 1594028719.60 151.4754 60.0002 32.0000 1.9741 1.9762 403.0241 403.5500 0.0818 -1.0000 -1.0000 4537610 1594028719.70 151.4754 60.0002 32.0000 1.9744 1.9765 402.8202 403.3448 0.0817 -1.0000 -1.0000 4537688 1594028719.80 151.4754 60.0002 32.0000 1.9744 1.9765 402.8753 403.4010 0.0819 -1.0000 -1.0000 4537750 1594028719.90 151.4754 60.0002 32.0000 1.9742 1.9763 402.9629 403.4885 0.0818 -1.0000 -1.0000 4537813 1594028720.00 151.4754 60.0002 32.0000 1.9735 1.9756 402.9583 403.4830 0.0817 -1.0000 -1.0000 4537875 1594028720.10 151.4541 60.0002 32.0000 1.9753 1.9774 402.8540 403.3792 0.0818 -1.0000 -1.0000 4537938 1594028720.20 151.4505 60.0002 32.0000 1.9746 1.9767 402.8754 403.3993 0.0816 -1.0000 -1.0000 4538016 1594028720.30 151.4505 60.0002 32.0000 1.9745 1.9766 402.9470 403.4717 0.0817 -1.0000 -1.0000 4538078 1594028720.40 151.4505 60.0002 32.0000 1.9732 1.9753 403.0240 403.5484 0.0816 -1.0000 -1.0000 4538141 1594028720.50 151.4505 60.0002 32.0000 1.9739 1.9760 403.0816 403.6068 0.0818 -1.0000 -1.0000 4538219 1594028720.60 151.4505 60.0002 32.0000 1.9734 1.9755 403.0957 403.6213 0.0818 -1.0000 -1.0000 4538281 1594028720.70 151.4563 60.0002 32.0000 1.9746 1.9767 402.8390 403.3641 0.0818 -1.0000 -1.0000 4538344 1594028720.80 151.4733 60.0002 32.0000 1.9748 1.9769 402.8794 403.4044 0.0818 -1.0000 -1.0000 4538406 1594028720.90 151.4733 60.0002 32.0000 1.9750 1.9771 402.8337 403.3593 0.0818 -1.0000 -1.0000 4538469 1594028721.00 151.4733 60.0002 32.0000 1.9732 1.9753 402.9506 403.4767 0.0819 -1.0000 -1.0000 4538531 1594028721.10 151.4733 60.0002 32.0000 1.9734 1.9755 403.1179 403.6439 0.0818 -1.0000 -1.0000 4538609 1594028721.20 151.4733 60.0002 32.0000 1.9743 1.9765 402.8826 403.4076 0.0818 -1.0000 -1.0000 4538672 1594028721.30 151.4733 60.0002 32.0000 1.9749 1.9770 402.8784 403.4037 0.0818 -1.0000 -1.0000 4538734 1594028721.40 151.4733 60.0002 32.0000 1.9741 1.9762 402.9853 403.5103 0.0817 -1.0000 -1.0000 4538813 1594028721.50 151.4733 60.0002 32.0000 1.9732 1.9753 403.0875 403.6125 0.0818 -1.0000 -1.0000 4539234 1594028721.60 151.4733 60.0002 32.0000 1.9730 1.9752 403.0399 403.5659 0.0818 -1.0000 -1.0000 4539297 1594028721.70 151.4733 60.0002 32.0000 1.9741 1.9763 402.9377 403.4634 0.0819 -1.0000 -1.0000 4539359 1594028721.80 151.4733 60.0002 32.0000 1.9749 1.9770 402.8848 403.4103 0.0818 -1.0000 -1.0000 4539422 1594028721.90 151.5320 60.0002 32.0000 1.9739 1.9760 402.9303 403.4556 0.0818 -1.0000 -1.0000 4539500 1594028722.00 151.5614 60.0002 32.0000 1.9732 1.9753 403.0461 403.5736 0.0820 -1.0000 -1.0000 4539765 1594028722.10 151.5614 60.0002 32.0000 1.9738 1.9759 403.0568 403.5823 0.0817 -1.0000 -1.0000 4539828 1594028722.20 151.5614 60.0002 32.0000 1.9736 1.9757 402.9689 403.4936 0.0817 -1.0000 -1.0000 4539890 1594028722.30 151.5614 60.0002 32.0000 1.9746 1.9767 402.8672 403.3935 0.0820 -1.0000 -1.0000 4539953 1594028722.40 151.5614 60.0002 32.0000 1.9738 1.9759 402.9308 403.4565 0.0818 -1.0000 -1.0000 4540015 1594028722.50 151.5274 60.0002 32.0000 1.9734 1.9755 403.0417 403.5673 0.0818 -1.0000 -1.0000 4540250 1594028722.60 151.5274 60.0002 32.0000 1.9733 1.9755 403.0927 403.6185 0.0818 -1.0000 -1.0000 4540312 1594028722.70 151.5274 60.0002 32.0000 1.9739 1.9761 402.9952 403.5217 0.0819 -1.0000 -1.0000 4540375 1594028722.80 151.5274 60.0002 32.0000 1.9746 1.9767 402.9053 403.4314 0.0819 -1.0000 -1.0000 4540453 1594028722.90 151.5274 60.0002 32.0000 1.9745 1.9766 402.8315 403.3565 0.0818 -1.0000 -1.0000 4540515 1594028723.00 151.5295 60.0002 32.0000 1.9735 1.9756 403.0323 403.5585 0.0819 -1.0000 -1.0000 4540578 1594028723.10 151.5318 60.0002 32.0000 1.9732 1.9753 403.0650 403.5916 0.0820 -1.0000 -1.0000 4540765 1594028723.20 151.5318 60.0002 32.0000 1.9735 1.9756 403.0750 403.6005 0.0818 -1.0000 -1.0000 4540827 1594028723.30 151.5318 60.0002 32.0000 1.9739 1.9760 403.0165 403.5419 0.0818 -1.0000 -1.0000 4540890 1594028723.40 151.5318 60.0002 32.0000 1.9740 1.9761 402.9454 403.4709 0.0818 -1.0000 -1.0000 4540968 1594028723.50 151.5318 60.0002 32.0000 1.9733 1.9754 403.0194 403.5450 0.0818 -1.0000 -1.0000 4541031 1594028723.60 151.4768 60.0002 32.0000 1.9730 1.9751 403.0680 403.5938 0.0818 -1.0000 -1.0000 4541093 1594028723.70 151.4768 60.0002 32.0000 1.9735 1.9756 403.0299 403.5555 0.0818 -1.0000 -1.0000 4541171 1594028723.80 151.4768 60.0002 32.0000 1.9739 1.9761 403.0141 403.5402 0.0818 -1.0000 -1.0000 4541234 1594028723.90 151.4768 60.0002 32.0000 1.9751 1.9772 402.8747 403.3989 0.0816 -1.0000 -1.0000 4541296 1594028724.00 151.4768 60.0002 32.0000 1.9744 1.9765 402.9669 403.4921 0.0818 -1.0000 -1.0000 4541359 1594028724.10 151.4861 60.0002 32.0000 1.9731 1.9752 403.0557 403.5814 0.0818 -1.0000 -1.0000 4541999 1594028724.20 151.4904 60.0002 32.0000 1.9739 1.9760 403.0918 403.6169 0.0818 -1.0000 -1.0000 4542062 1594028724.30 151.4904 60.0002 32.0000 1.9739 1.9761 402.9876 403.5132 0.0818 -1.0000 -1.0000 4542124 1594028724.40 151.4904 60.0002 32.0000 1.9747 1.9768 402.9415 403.4676 0.0819 -1.0000 -1.0000 4542187 1594028724.50 151.4904 60.0002 32.0000 1.9742 1.9763 403.0470 403.5728 0.0818 -1.0000 -1.0000 4542265 1594028724.60 151.4904 60.0002 32.0000 1.9734 1.9755 403.0773 403.6028 0.0818 -1.0000 -1.0000 4542327 1594028724.70 151.4904 60.0002 32.0000 1.9741 1.9762 402.9826 403.5086 0.0819 -1.0000 -1.0000 4542390 1594028724.80 151.4904 60.0002 32.0000 1.9743 1.9764 402.9066 403.4313 0.0817 -1.0000 -1.0000 4542468 1594028724.90 151.4592 60.0005 32.0000 1.9745 1.9766 402.9896 403.5141 0.0816 -1.0000 -1.0000 4542530 1594028725.00 151.4592 60.0005 32.0000 1.9733 1.9755 403.0486 403.5737 0.0818 -1.0000 -1.0000 4542593 1594028725.10 151.4592 60.0005 32.0000 1.9736 1.9757 403.1080 403.6344 0.0819 -1.0000 -1.0000 4542718 1594028725.20 151.4592 60.0005 32.0000 1.9745 1.9766 403.0348 403.5600 0.0817 -1.0000 -1.0000 4542780 1594028725.30 151.4592 60.0005 32.0000 1.9747 1.9768 402.8504 403.3760 0.0819 -1.0000 -1.0000 4542843 1594028725.40 151.4592 60.0005 32.0000 1.9748 1.9770 402.8926 403.4179 0.0818 -1.0000 -1.0000 4542921 1594028725.50 151.5069 60.0005 32.0000 1.9753 1.9774 402.9043 403.4297 0.0819 -1.0000 -1.0000 4542983 1594028725.60 151.5069 60.0005 32.0000 1.9737 1.9758 403.0866 403.6118 0.0816 -1.0000 -1.0000 4543264 1594028725.70 151.5069 60.0005 32.0000 1.9734 1.9755 403.0699 403.5946 0.0817 -1.0000 -1.0000 4543327 1594028725.80 151.5069 60.0005 32.0000 1.9740 1.9762 403.0440 403.5687 0.0816 -1.0000 -1.0000 4543389 1594028725.90 151.5069 60.0005 32.0000 1.9742 1.9763 402.9355 403.4608 0.0818 -1.0000 -1.0000 4543467 1594028726.00 151.5069 60.0005 32.0000 1.9741 1.9762 402.9112 403.4370 0.0819 -1.0000 -1.0000 4543530 1594028726.10 151.5069 60.0005 32.0000 1.9738 1.9760 402.9977 403.5234 0.0818 -1.0000 -1.0000 4543592 1594028726.20 151.5069 60.0005 32.0000 1.9727 1.9748 403.1784 403.7037 0.0817 -1.0000 -1.0000 4543733 1594028726.30 151.5069 60.0005 32.0000 1.9734 1.9755 403.0569 403.5828 0.0818 -1.0000 -1.0000 4543796 1594028726.40 151.5069 60.0005 32.0000 1.9743 1.9764 402.8375 403.3631 0.0819 -1.0000 -1.0000 4543858 1594028726.50 151.5069 60.0005 32.0000 1.9739 1.9760 402.7669 403.2922 0.0818 -1.0000 -1.0000 4543936 1594028726.60 151.5432 60.0005 32.0000 1.9736 1.9757 402.8800 403.4058 0.0819 -1.0000 -1.0000 4543999 1594028726.70 151.5432 60.0005 32.0000 1.9727 1.9748 402.9905 403.5172 0.0819 -1.0000 -1.0000 4544733 1594028726.80 151.5432 60.0005 32.0000 1.9738 1.9759 402.9392 403.4649 0.0818 -1.0000 -1.0000 4544811 1594028726.90 151.5432 60.0005 32.0000 1.9743 1.9764 402.8752 403.4020 0.0820 -1.0000 -1.0000 4544873 1594028727.00 151.5432 60.0005 32.0000 1.9740 1.9761 402.8581 403.3845 0.0819 -1.0000 -1.0000 4544936 1594028727.10 151.5432 60.0005 32.0000 1.9732 1.9753 402.9533 403.4787 0.0817 -1.0000 -1.0000 4544998 1594028727.20 151.5821 60.0005 32.0000 1.9732 1.9753 403.1642 403.6898 0.0818 -1.0000 -1.0000 4545061 1594028727.30 151.5821 60.0005 32.0000 1.9737 1.9758 403.1168 403.6427 0.0818 -1.0000 -1.0000 4545123 1594028727.40 151.5821 60.0005 32.0000 1.9745 1.9767 402.9717 403.4970 0.0817 -1.0000 -1.0000 4545201 1594028727.50 151.5821 60.0005 32.0000 1.9744 1.9765 402.8961 403.4219 0.0818 -1.0000 -1.0000 4545264 1594028727.60 151.5821 60.0005 32.0000 1.9742 1.9763 402.9868 403.5119 0.0818 -1.0000 -1.0000 4545326 1594028727.70 151.5821 60.0005 32.0000 1.9733 1.9754 403.0599 403.5851 0.0817 -1.0000 -1.0000 4545405 1594028727.80 151.5255 60.0005 32.0000 1.9732 1.9753 403.0436 403.5688 0.0818 -1.0000 -1.0000 4545467 1594028727.90 151.5013 60.0005 32.0000 1.9739 1.9760 402.8291 403.3544 0.0819 -1.0000 -1.0000 4545545 1594028728.00 151.5013 60.0005 32.0000 1.9745 1.9766 402.9901 403.5155 0.0817 -1.0000 -1.0000 4545608 1594028728.10 151.5013 60.0005 32.0000 1.9738 1.9759 403.0135 403.5396 0.0818 -1.0000 -1.0000 4545670 1594028728.20 151.5013 60.0005 32.0000 1.9733 1.9754 403.0710 403.5956 0.0817 -1.0000 -1.0000 4545748 1594028728.30 151.5013 60.0005 32.0000 1.9739 1.9761 403.1110 403.6366 0.0818 -1.0000 -1.0000 4545811 1594028728.40 151.4473 60.0005 32.0000 1.9738 1.9759 403.0309 403.5570 0.0819 -1.0000 -1.0000 4545873 1594028728.50 151.4473 60.0005 32.0000 1.9748 1.9770 402.9084 403.4339 0.0818 -1.0000 -1.0000 4545951 1594028728.60 151.4473 60.0005 32.0000 1.9736 1.9758 402.9619 403.4874 0.0818 -1.0000 -1.0000 4546014 1594028728.70 151.4473 60.0005 32.0000 1.9734 1.9755 403.0242 403.5487 0.0817 -1.0000 -1.0000 4546483 1594028728.80 151.4473 60.0005 32.0000 1.9736 1.9757 403.0738 403.5993 0.0818 -1.0000 -1.0000 4546561 1594028728.90 151.4473 60.0005 32.0000 1.9734 1.9755 403.0919 403.6172 0.0818 -1.0000 -1.0000 4546623 1594028729.00 151.4473 60.0005 32.0000 1.9742 1.9763 402.9128 403.4382 0.0818 -1.0000 -1.0000 4546686 1594028729.10 151.4473 60.0005 32.0000 1.9737 1.9758 403.0356 403.5611 0.0818 -1.0000 -1.0000 4546764 1594028729.20 151.4473 60.0005 32.0000 1.9735 1.9756 403.1196 403.6452 0.0818 -1.0000 -1.0000 4546826 1594028729.30 151.4473 60.0005 32.0000 1.9733 1.9754 403.1426 403.6681 0.0818 -1.0000 -1.0000 4546889 1594028729.40 151.4473 60.0005 32.0000 1.9743 1.9764 403.0394 403.5651 0.0818 -1.0000 -1.0000 4546951 1594028729.50 151.4644 60.0005 32.0000 1.9749 1.9770 402.9345 403.4592 0.0816 -1.0000 -1.0000 4547014 1594028729.60 151.4644 60.0005 32.0000 1.9747 1.9768 402.8816 403.4072 0.0819 -1.0000 -1.0000 4547076 1594028729.70 151.4644 60.0005 32.0000 1.9740 1.9761 402.9686 403.4945 0.0818 -1.0000 -1.0000 4547154 1594028729.80 151.4644 60.0005 32.0000 1.9734 1.9755 403.1412 403.6664 0.0817 -1.0000 -1.0000 4547232 1594028729.90 151.4644 60.0005 32.0000 1.9731 1.9753 403.1206 403.6462 0.0818 -1.0000 -1.0000 4547295 1594028730.00 151.4644 60.0005 32.0000 1.9742 1.9764 402.9752 403.5006 0.0818 -1.0000 -1.0000 4547357 1594028730.10 151.5406 60.0008 32.0000 1.9743 1.9765 402.9917 403.5169 0.0817 -1.0000 -1.0000 4547420 1594028730.20 151.5499 60.0008 32.0000 1.9740 1.9761 403.0778 403.6041 0.0819 -1.0000 -1.0000 4547498 1594028730.30 151.5499 60.0008 32.0000 1.9737 1.9758 403.1051 403.6306 0.0818 -1.0000 -1.0000 4547982 1594028730.40 151.5499 60.0008 32.0000 1.9737 1.9758 402.9528 403.4783 0.0818 -1.0000 -1.0000 4548045 1594028730.50 151.5499 60.0008 32.0000 1.9741 1.9762 402.8716 403.3969 0.0818 -1.0000 -1.0000 4548123 1594028730.60 151.5499 60.0008 32.0000 1.9741 1.9762 403.0095 403.5339 0.0817 -1.0000 -1.0000 4548185 1594028730.70 151.5499 60.0008 32.0000 1.9735 1.9756 403.0626 403.5876 0.0817 -1.0000 -1.0000 4548248 1594028730.80 151.5499 60.0008 32.0000 1.9732 1.9753 403.1155 403.6403 0.0817 -1.0000 -1.0000 4548544 1594028730.90 151.5499 60.0008 32.0000 1.9738 1.9760 403.0108 403.5377 0.0820 -1.0000 -1.0000 4548607 1594028731.00 151.5499 60.0008 32.0000 1.9747 1.9768 402.8481 403.3743 0.0820 -1.0000 -1.0000 4548654 1594028731.10 151.5619 60.0008 32.0000 1.9746 1.9767 402.8869 403.4130 0.0819 -1.0000 -1.0000 4548748 1594028731.20 151.5619 60.0008 32.0000 1.9733 1.9754 403.0032 403.5289 0.0818 -1.0000 -1.0000 4548810 1594028731.30 151.5619 60.0008 32.0000 1.9729 1.9750 403.0912 403.6171 0.0819 -1.0000 -1.0000 4548982 1594028731.40 151.4689 60.0008 32.0000 1.9738 1.9760 402.9298 403.4550 0.0817 -1.0000 -1.0000 4549060 1594028731.50 151.4689 60.0008 32.0000 1.9742 1.9763 402.8033 403.3279 0.0817 -1.0000 -1.0000 4549122 1594028731.60 151.4689 60.0008 32.0000 1.9736 1.9757 402.9274 403.4527 0.0818 -1.0000 -1.0000 4549185 1594028731.70 151.4689 60.0008 32.0000 1.9730 1.9751 403.1481 403.6742 0.0819 -1.0000 -1.0000 4549247 1594028731.80 151.4689 60.0008 32.0000 1.9728 1.9750 403.0508 403.5765 0.0818 -1.0000 -1.0000 4549310 1594028731.90 151.4786 60.0008 32.0000 1.9730 1.9751 403.0256 403.5514 0.0818 -1.0000 -1.0000 4549388 1594028732.00 151.4787 60.0008 32.0000 1.9735 1.9756 402.9096 403.4352 0.0819 -1.0000 -1.0000 4549450 1594028732.10 151.4787 60.0008 32.0000 1.9734 1.9755 402.9191 403.4451 0.0818 -1.0000 -1.0000 4549513 1594028732.20 151.4787 60.0008 32.0000 1.9735 1.9756 403.0757 403.6001 0.0816 -1.0000 -1.0000 4549591 1594028732.30 151.4787 60.0008 32.0000 1.9731 1.9752 403.0862 403.6122 0.0819 -1.0000 -1.0000 4549872 1594028732.40 151.4787 60.0008 32.0000 1.9741 1.9762 402.8725 403.3979 0.0818 -1.0000 -1.0000 4549935 1594028732.50 151.3976 60.0008 32.0000 1.9743 1.9765 402.8346 403.3609 0.0820 -1.0000 -1.0000 4550013 1594028732.60 151.3976 60.0008 32.0000 1.9738 1.9759 402.9631 403.4895 0.0819 -1.0000 -1.0000 4550076 1594028732.70 151.3976 60.0008 32.0000 1.9732 1.9753 403.0939 403.6201 0.0819 -1.0000 -1.0000 4550138 1594028732.80 151.3976 60.0008 32.0000 1.9736 1.9757 402.8825 403.4080 0.0819 -1.0000 -1.0000 4550216 1594028732.90 151.3976 60.0008 32.0000 1.9742 1.9763 402.8838 403.4097 0.0818 -1.0000 -1.0000 4550763 1594028733.00 151.3976 60.0008 32.0000 1.9744 1.9765 402.8734 403.4000 0.0820 -1.0000 -1.0000 4550825 1594028733.10 151.3976 60.0008 32.0000 1.9741 1.9762 402.9743 403.4998 0.0818 -1.0000 -1.0000 4550903 1594028733.20 151.3976 60.0008 32.0000 1.9734 1.9755 403.0683 403.5937 0.0818 -1.0000 -1.0000 4550966 1594028733.30 151.3976 60.0008 32.0000 1.9732 1.9753 403.1133 403.6390 0.0818 -1.0000 -1.0000 4551028 1594028733.40 151.3976 60.0008 32.0000 1.9738 1.9760 403.0453 403.5715 0.0819 -1.0000 -1.0000 4551106 1594028733.50 151.4047 60.0008 32.0000 1.9744 1.9765 402.9327 403.4582 0.0818 -1.0000 -1.0000 4551169 1594028733.60 151.4183 60.0008 32.0000 1.9750 1.9771 402.9075 403.4328 0.0818 -1.0000 -1.0000 4551231 1594028733.70 151.4200 60.0008 32.0000 1.9745 1.9766 403.0077 403.5324 0.0817 -1.0000 -1.0000 4551294 1594028733.80 151.4200 60.0008 32.0000 1.9736 1.9757 403.0733 403.5989 0.0819 -1.0000 -1.0000 4551356 1594028733.90 151.4200 60.0008 32.0000 1.9735 1.9756 402.9789 403.5060 0.0821 -1.0000 -1.0000 4551762 1594028734.00 151.4200 60.0008 32.0000 1.9747 1.9768 402.8912 403.4172 0.0819 -1.0000 -1.0000 4551841 1594028734.10 151.4200 60.0008 32.0000 1.9750 1.9771 402.8521 403.3771 0.0817 -1.0000 -1.0000 4551887 1594028734.20 151.5521 60.0008 32.0000 1.9735 1.9757 402.8553 403.3799 0.0817 -1.0000 -1.0000 4551965 1594028734.30 151.5521 60.0008 32.0000 1.9731 1.9752 403.1240 403.6496 0.0818 -1.0000 -1.0000 4552028 1594028734.40 151.5521 60.0008 32.0000 1.9731 1.9752 403.0700 403.5953 0.0818 -1.0000 -1.0000 4552091 1594028734.50 151.5521 60.0008 32.0000 1.9739 1.9760 402.9971 403.5237 0.0820 -1.0000 -1.0000 4552169 1594028734.60 151.5521 60.0008 32.0000 1.9753 1.9774 402.9168 403.4424 0.0818 -1.0000 -1.0000 4552231 1594028734.70 151.5521 60.0008 32.0000 1.9730 1.9751 403.0373 403.5627 0.0818 -1.0000 -1.0000 4552294 1594028734.80 151.5521 60.0008 32.0000 1.9733 1.9754 403.0514 403.5769 0.0818 -1.0000 -1.0000 4552372 1594028734.90 151.5521 60.0008 32.0000 1.9730 1.9751 403.0389 403.5647 0.0818 -1.0000 -1.0000 4552544 1594028735.00 151.5521 60.0008 32.0000 1.9751 1.9772 402.8715 403.3970 0.0819 -1.0000 -1.0000 4552606 1594028735.10 151.5521 60.0008 32.0000 1.9743 1.9764 402.8917 403.4172 0.0818 -1.0000 -1.0000 4552668 1594028735.20 151.5521 60.0008 32.0000 1.9739 1.9760 402.9508 403.4760 0.0817 -1.0000 -1.0000 4552731 1594028735.30 151.5503 60.0010 32.0000 1.9735 1.9757 403.0295 403.5548 0.0818 -1.0000 -1.0000 4552793 1594028735.40 151.5466 60.0013 32.0000 1.9732 1.9753 403.0562 403.5825 0.0820 -1.0000 -1.0000 4552981 1594028735.50 151.5466 60.0013 32.0000 1.9745 1.9766 402.8481 403.3727 0.0818 -1.0000 -1.0000 4553043 1594028735.60 151.5466 60.0013 32.0000 1.9741 1.9762 402.8933 403.4193 0.0819 -1.0000 -1.0000 4553106 1594028735.70 151.5466 60.0013 32.0000 1.9741 1.9762 402.8746 403.4008 0.0819 -1.0000 -1.0000 4553184 1594028735.80 151.5466 60.0013 32.0000 1.9735 1.9756 403.0659 403.5919 0.0818 -1.0000 -1.0000 4553246 1594028735.90 151.5422 60.0013 32.0000 1.9728 1.9749 403.0555 403.5810 0.0818 -1.0000 -1.0000 4553496 1594028736.00 151.5158 60.0013 32.0000 1.9732 1.9754 403.0380 403.5640 0.0819 -1.0000 -1.0000 4553559 1594028736.10 151.5158 60.0013 32.0000 1.9738 1.9759 402.9653 403.4917 0.0819 -1.0000 -1.0000 4553621 1594028736.20 151.5158 60.0013 32.0000 1.9747 1.9768 402.8551 403.3806 0.0818 -1.0000 -1.0000 4553684 1594028736.30 151.5158 60.0013 32.0000 1.9740 1.9762 402.8413 403.3663 0.0818 -1.0000 -1.0000 4553746 1594028736.40 151.5158 60.0013 32.0000 1.9732 1.9753 403.0003 403.5260 0.0818 -1.0000 -1.0000 4554496 1594028736.50 151.4954 60.0013 32.0000 1.9725 1.9746 403.0541 403.5794 0.0817 -1.0000 -1.0000 4554559 1594028736.60 151.4954 60.0013 32.0000 1.9746 1.9767 402.9154 403.4409 0.0819 -1.0000 -1.0000 4554637 1594028736.70 151.4954 60.0013 32.0000 1.9749 1.9770 402.9036 403.4301 0.0819 -1.0000 -1.0000 4554699 1594028736.80 151.4954 60.0013 32.0000 1.9732 1.9753 402.8757 403.4006 0.0817 -1.0000 -1.0000 4554762 1594028736.90 151.4954 60.0013 32.0000 1.9735 1.9756 403.0286 403.5539 0.0818 -1.0000 -1.0000 4554824 1594028737.00 151.4954 60.0013 32.0000 1.9738 1.9760 403.1092 403.6355 0.0819 -1.0000 -1.0000 4554887 1594028737.10 151.4972 60.0013 32.0000 1.9756 1.9777 402.9423 403.4678 0.0818 -1.0000 -1.0000 4554965 1594028737.20 151.4972 60.0013 32.0000 1.9743 1.9764 402.9017 403.4273 0.0818 -1.0000 -1.0000 4555027 1594028737.30 151.4972 60.0013 32.0000 1.9737 1.9758 403.0832 403.6097 0.0819 -1.0000 -1.0000 4555090 1594028737.40 151.4972 60.0013 32.0000 1.9728 1.9749 403.0843 403.6098 0.0818 -1.0000 -1.0000 4555168 1594028737.50 151.4972 60.0013 32.0000 1.9730 1.9751 403.0795 403.6051 0.0818 -1.0000 -1.0000 4555230 1594028737.60 151.4614 60.0013 32.0000 1.9743 1.9764 402.9198 403.4460 0.0819 -1.0000 -1.0000 4555293 1594028737.70 151.4614 60.0013 32.0000 1.9751 1.9772 402.9696 403.4960 0.0820 -1.0000 -1.0000 4555371 1594028737.80 151.4614 60.0013 32.0000 1.9742 1.9763 403.0494 403.5750 0.0817 -1.0000 -1.0000 4555433 1594028737.90 151.4614 60.0013 32.0000 1.9740 1.9761 403.0946 403.6208 0.0818 -1.0000 -1.0000 4555496 1594028738.00 151.4614 60.0013 32.0000 1.9730 1.9751 403.0815 403.6071 0.0818 -1.0000 -1.0000 4555558 1594028738.10 151.4614 60.0013 32.0000 1.9746 1.9768 402.8500 403.3760 0.0819 -1.0000 -1.0000 4555621 1594028738.20 151.4234 60.0013 32.0000 1.9744 1.9765 402.9329 403.4586 0.0818 -1.0000 -1.0000 4555699 1594028738.30 151.4234 60.0013 32.0000 1.9736 1.9758 403.0853 403.6104 0.0818 -1.0000 -1.0000 4555762 1594028738.40 151.4234 60.0013 32.0000 1.9736 1.9757 403.0648 403.5906 0.0819 -1.0000 -1.0000 4555824 1594028738.50 151.4234 60.0013 32.0000 1.9739 1.9761 402.9954 403.5209 0.0818 -1.0000 -1.0000 4556012 1594028738.60 151.4234 60.0013 32.0000 1.9743 1.9765 402.9342 403.4601 0.0818 -1.0000 -1.0000 4556074 1594028738.70 151.4524 60.0013 32.0000 1.9744 1.9765 402.9098 403.4357 0.0819 -1.0000 -1.0000 4556137 1594028738.80 151.4524 60.0013 32.0000 1.9737 1.9758 403.0438 403.5699 0.0819 -1.0000 -1.0000 4556199 1594028738.90 151.4524 60.0013 32.0000 1.9733 1.9754 403.0872 403.6130 0.0818 -1.0000 -1.0000 4556262 1594028739.00 151.4524 60.0013 32.0000 1.9735 1.9757 403.0633 403.5889 0.0818 -1.0000 -1.0000 4556543 1594028739.10 151.4524 60.0013 32.0000 1.9738 1.9759 403.1267 403.6535 0.0819 -1.0000 -1.0000 4556621 1594028739.20 151.4667 60.0013 32.0000 1.9744 1.9766 402.8926 403.4181 0.0819 -1.0000 -1.0000 4556683 1594028739.30 151.5237 60.0013 32.0000 1.9744 1.9765 402.8607 403.3864 0.0818 -1.0000 -1.0000 4556746 1594028739.40 151.5237 60.0013 32.0000 1.9737 1.9758 402.9667 403.4922 0.0818 -1.0000 -1.0000 4556824 1594028739.50 151.5237 60.0013 32.0000 1.9734 1.9755 403.0775 403.6022 0.0817 -1.0000 -1.0000 4556886 1594028739.60 151.5237 60.0013 32.0000 1.9737 1.9758 403.1056 403.6310 0.0818 -1.0000 -1.0000 4557261 1594028739.70 151.5237 60.0013 32.0000 1.9744 1.9766 402.9673 403.4932 0.0819 -1.0000 -1.0000 4557324 1594028739.80 151.5237 60.0013 32.0000 1.9750 1.9772 402.9163 403.4431 0.0820 -1.0000 -1.0000 4557386 1594028739.90 151.5443 60.0006 32.0000 1.9735 1.9756 402.9439 403.4697 0.0818 -1.0000 -1.0000 4557464 1594028740.00 151.5443 60.0006 32.0000 1.9736 1.9757 403.0061 403.5315 0.0818 -1.0000 -1.0000 4557527 1594028740.10 151.5443 60.0006 32.0000 1.9733 1.9754 403.1267 403.6529 0.0819 -1.0000 -1.0000 4557714 1594028740.20 151.5443 60.0006 32.0000 1.9734 1.9756 403.1562 403.6820 0.0818 -1.0000 -1.0000 4557792 1594028740.30 151.5443 60.0006 32.0000 1.9735 1.9756 402.9470 403.4722 0.0817 -1.0000 -1.0000 4557855 1594028740.40 151.5443 60.0006 32.0000 1.9739 1.9760 402.9398 403.4650 0.0818 -1.0000 -1.0000 4557917 1594028740.50 151.5146 60.0006 32.0000 1.9733 1.9755 403.0442 403.5698 0.0818 -1.0000 -1.0000 4557996 1594028740.60 151.5119 60.0006 32.0000 1.9734 1.9755 403.0941 403.6201 0.0819 -1.0000 -1.0000 4558230 1594028740.70 151.5119 60.0006 32.0000 1.9744 1.9765 402.9648 403.4898 0.0817 -1.0000 -1.0000 4558292 1594028740.80 151.5119 60.0006 32.0000 1.9742 1.9763 402.8964 403.4220 0.0819 -1.0000 -1.0000 4558371 1594028740.90 151.5119 60.0006 32.0000 1.9737 1.9758 402.9914 403.5150 0.0815 -1.0000 -1.0000 4558433 1594028741.00 151.5119 60.0006 32.0000 1.9734 1.9755 403.0802 403.6059 0.0818 -1.0000 -1.0000 4558495 1594028741.10 151.5119 60.0006 32.0000 1.9735 1.9756 403.1432 403.6689 0.0818 -1.0000 -1.0000 4558745 1594028741.20 151.5154 60.0006 32.0000 1.9746 1.9768 402.9809 403.5066 0.0818 -1.0000 -1.0000 4558808 1594028741.30 151.5154 60.0006 32.0000 1.9743 1.9764 402.9706 403.4953 0.0817 -1.0000 -1.0000 4558870 1594028741.40 151.5154 60.0006 32.0000 1.9741 1.9762 403.0471 403.5724 0.0818 -1.0000 -1.0000 4558948 1594028741.50 151.5154 60.0006 32.0000 1.9734 1.9755 403.0263 403.5515 0.0817 -1.0000 -1.0000 4559011 1594028741.60 151.5154 60.0006 32.0000 1.9733 1.9754 403.1470 403.6727 0.0818 -1.0000 -1.0000 4559073 1594028741.70 151.5007 60.0006 32.0000 1.9740 1.9761 403.0208 403.5469 0.0819 -1.0000 -1.0000 4559136 1594028741.80 151.4913 60.0006 32.0000 1.9748 1.9769 402.8985 403.4241 0.0818 -1.0000 -1.0000 4559198 1594028741.90 151.4913 60.0006 32.0000 1.9735 1.9756 403.0042 403.5298 0.0818 -1.0000 -1.0000 4559276 1594028742.00 151.4913 60.0006 32.0000 1.9732 1.9754 403.1614 403.6876 0.0819 -1.0000 -1.0000 4559339 1594028742.10 151.4913 60.0006 32.0000 1.9741 1.9762 403.1138 403.6394 0.0818 -1.0000 -1.0000 4559401 1594028742.20 151.4913 60.0006 32.0000 1.9753 1.9774 402.9959 403.5211 0.0817 -1.0000 -1.0000 4559479 1594028742.30 151.4272 60.0006 32.0000 1.9747 1.9768 402.9090 403.4336 0.0817 -1.0000 -1.0000 4559542 1594028742.40 151.4272 60.0006 32.0000 1.9739 1.9760 402.9697 403.4956 0.0819 -1.0000 -1.0000 4559604 1594028742.50 151.4272 60.0006 32.0000 1.9733 1.9755 403.0464 403.5713 0.0817 -1.0000 -1.0000 4559682 1594028742.60 151.4272 60.0006 32.0000 1.9741 1.9762 403.0007 403.5265 0.0818 -1.0000 -1.0000 4600026 1594028742.70 151.4272 60.0006 32.0000 1.9745 1.9766 402.9530 403.4791 0.0820 -1.0000 -1.0000 4600089 1594028742.80 151.4272 60.0006 32.0000 1.9753 1.9775 402.9912 403.5180 0.0819 -1.0000 -1.0000 4600167 1594028742.90 151.4407 60.0006 32.0000 1.9740 1.9761 403.0225 403.5481 0.0818 -1.0000 -1.0000 4600229 1594028743.00 151.4407 60.0006 32.0000 1.9742 1.9763 403.0740 403.5989 0.0816 -1.0000 -1.0000 4600292 1594028743.10 151.4407 60.0006 32.0000 1.9734 1.9755 403.1741 403.6994 0.0818 -1.0000 -1.0000 4600526 1594028743.20 151.4407 60.0006 32.0000 1.9736 1.9757 403.1377 403.6632 0.0818 -1.0000 -1.0000 4600589 1594028743.30 151.4407 60.0006 32.0000 1.9746 1.9767 402.9696 403.4951 0.0818 -1.0000 -1.0000 4600651 1594028743.40 151.4407 60.0006 32.0000 1.9746 1.9767 402.8851 403.4092 0.0817 -1.0000 -1.0000 4600729 1594028743.50 151.4407 60.0006 32.0000 1.9748 1.9770 402.9196 403.4451 0.0818 -1.0000 -1.0000 4600792 1594028743.60 151.4407 60.0006 32.0000 1.9741 1.9762 402.9238 403.4481 0.0816 -1.0000 -1.0000 4600979 1594028743.70 151.4407 60.0006 32.0000 1.9741 1.9762 403.0521 403.5774 0.0818 -1.0000 -1.0000 4601057 1594028743.80 151.4407 60.0006 32.0000 1.9744 1.9765 403.0293 403.5557 0.0820 -1.0000 -1.0000 4601120 1594028743.90 151.4470 60.0006 32.0000 1.9746 1.9768 402.8977 403.4231 0.0818 -1.0000 -1.0000 4601182 1594028744.00 151.5170 60.0006 32.0000 1.9738 1.9759 402.9921 403.5177 0.0819 -1.0000 -1.0000 4601245 1594028744.10 151.5170 60.0006 32.0000 1.9730 1.9751 403.1029 403.6287 0.0818 -1.0000 -1.0000 4601479 1594028744.20 151.5388 60.0006 32.0000 1.9737 1.9759 403.0974 403.6235 0.0819 -1.0000 -1.0000 4601557 1594028744.30 151.5388 60.0006 32.0000 1.9739 1.9760 403.0202 403.5454 0.0818 -1.0000 -1.0000 4601620 1594028744.40 151.5388 60.0006 32.0000 1.9740 1.9761 402.8793 403.4057 0.0819 -1.0000 -1.0000 4601682 1594028744.50 151.5103 59.9996 32.0000 1.9735 1.9756 402.8611 403.3858 0.0816 -1.0000 -1.0000 4601760 1594028744.60 151.5103 59.9996 32.0000 1.9733 1.9754 402.9396 403.4653 0.0819 -1.0000 -1.0000 4601994 1594028744.70 151.5103 59.9996 32.0000 1.9729 1.9751 403.0388 403.5655 0.0819 -1.0000 -1.0000 4602057 1594028744.80 151.5103 59.9996 32.0000 1.9732 1.9754 403.0150 403.5408 0.0818 -1.0000 -1.0000 4602135 1594028744.90 151.5103 59.9996 32.0000 1.9740 1.9762 402.8902 403.4174 0.0820 -1.0000 -1.0000 4602198 1594028745.00 151.5103 59.9996 32.0000 1.9736 1.9757 402.8514 403.3762 0.0817 -1.0000 -1.0000 4602260 1594028745.10 151.4690 59.9996 32.0000 1.9734 1.9755 402.9322 403.4576 0.0818 -1.0000 -1.0000 4602323 1594028745.20 151.4690 59.9996 32.0000 1.9730 1.9751 403.1569 403.6828 0.0818 -1.0000 -1.0000 4602963 1594028745.30 151.4690 59.9996 32.0000 1.9734 1.9755 403.0916 403.6178 0.0819 -1.0000 -1.0000 4603025 1594028745.40 151.4690 59.9996 32.0000 1.9739 1.9760 403.0581 403.5842 0.0819 -1.0000 -1.0000 4603104 1594028745.50 151.4690 59.9996 32.0000 1.9738 1.9759 402.9601 403.4855 0.0818 -1.0000 -1.0000 4603166 1594028745.60 151.4690 59.9996 32.0000 1.9743 1.9764 402.8568 403.3828 0.0819 -1.0000 -1.0000 4603228 1594028745.70 151.5053 59.9996 32.0000 1.9736 1.9757 403.0410 403.5665 0.0818 -1.0000 -1.0000 4603307 1594028745.80 151.5053 59.9996 32.0000 1.9736 1.9757 403.1268 403.6534 0.0819 -1.0000 -1.0000 4603369 1594028745.90 151.5053 59.9996 32.0000 1.9742 1.9763 403.0419 403.5684 0.0820 -1.0000 -1.0000 4603447 1594028746.00 151.5053 59.9996 32.0000 1.9744 1.9765 402.9130 403.4392 0.0819 -1.0000 -1.0000 4603494 1594028746.10 151.5053 59.9996 32.0000 1.9737 1.9758 402.9483 403.4732 0.0817 -1.0000 -1.0000 4603572 1594028746.20 151.5053 59.9996 32.0000 1.9730 1.9751 403.1085 403.6336 0.0817 -1.0000 -1.0000 4603838 1594028746.30 151.5053 59.9996 32.0000 1.9740 1.9761 403.1242 403.6502 0.0819 -1.0000 -1.0000 4603900 1594028746.40 151.5053 59.9996 32.0000 1.9745 1.9766 403.0151 403.5411 0.0819 -1.0000 -1.0000 4603963 1594028746.50 151.5053 59.9996 32.0000 1.9752 1.9773 402.9156 403.4414 0.0818 -1.0000 -1.0000 4604041 1594028746.60 151.5053 59.9996 32.0000 1.9745 1.9766 402.9680 403.4932 0.0818 -1.0000 -1.0000 4604104 1594028746.70 151.4979 59.9996 32.0000 1.9737 1.9758 403.0562 403.5823 0.0819 -1.0000 -1.0000 4604228 1594028746.80 151.4646 59.9996 32.0000 1.9740 1.9761 403.1925 403.7185 0.0818 -1.0000 -1.0000 4604291 1594028746.90 151.4646 59.9996 32.0000 1.9738 1.9759 403.0977 403.6228 0.0817 -1.0000 -1.0000 4604354 1594028747.00 151.4646 59.9996 32.0000 1.9751 1.9772 403.0301 403.5563 0.0819 -1.0000 -1.0000 4604416 1594028747.10 151.4646 59.9996 32.0000 1.9736 1.9757 403.1080 403.6350 0.0819 -1.0000 -1.0000 4604494 1594028747.20 151.4646 59.9996 32.0000 1.9736 1.9758 403.2015 403.7270 0.0818 -1.0000 -1.0000 4604557 1594028747.30 151.5200 59.9996 32.0000 1.9736 1.9758 403.1187 403.6440 0.0818 -1.0000 -1.0000 4604619 1594028747.40 151.5200 59.9996 32.0000 1.9750 1.9771 402.8763 403.4020 0.0819 -1.0000 -1.0000 4604697 1594028747.50 151.5200 59.9996 32.0000 1.9746 1.9768 402.8660 403.3916 0.0818 -1.0000 -1.0000 4604760 1594028747.60 151.5200 59.9996 32.0000 1.9743 1.9765 402.8861 403.4112 0.0817 -1.0000 -1.0000 4604822 1594028747.70 151.5200 59.9996 32.0000 1.9742 1.9763 403.0111 403.5361 0.0818 -1.0000 -1.0000 4605259 1594028747.80 151.5564 59.9996 32.0000 1.9730 1.9752 403.0937 403.6203 0.0820 -1.0000 -1.0000 4605337 1594028747.90 151.5711 59.9996 32.0000 1.9744 1.9765 403.0554 403.5808 0.0818 -1.0000 -1.0000 4605400 1594028748.00 151.5711 59.9996 32.0000 1.9744 1.9766 402.9494 403.4753 0.0818 -1.0000 -1.0000 4605462 1594028748.10 151.5711 59.9996 32.0000 1.9743 1.9764 402.9019 403.4273 0.0818 -1.0000 -1.0000 4605525 1594028748.20 151.5711 59.9996 32.0000 1.9736 1.9757 403.1486 403.6749 0.0819 -1.0000 -1.0000 4605603 1594028748.30 151.5711 59.9996 32.0000 1.9734 1.9756 403.1481 403.6738 0.0818 -1.0000 -1.0000 4605665 1594028748.40 151.5711 59.9996 32.0000 1.9744 1.9766 402.9972 403.5232 0.0819 -1.0000 -1.0000 4605728 1594028748.50 151.5711 59.9996 32.0000 1.9742 1.9763 402.8600 403.3858 0.0818 -1.0000 -1.0000 4605806 1594028748.60 151.5711 59.9996 32.0000 1.9738 1.9759 402.9870 403.5120 0.0818 -1.0000 -1.0000 4605868 1594028748.70 151.5711 59.9996 32.0000 1.9741 1.9762 403.0438 403.5694 0.0818 -1.0000 -1.0000 4605931 1594028748.80 151.5711 59.9996 32.0000 1.9731 1.9752 403.1401 403.6662 0.0818 -1.0000 -1.0000 4606009 1594028748.90 151.5711 59.9996 32.0000 1.9733 1.9754 402.9687 403.4944 0.0819 -1.0000 -1.0000 4606072 1594028749.00 151.5161 59.9996 32.0000 1.9748 1.9770 402.9542 403.4807 0.0819 -1.0000 -1.0000 4606118 1594028749.10 151.5079 59.9996 32.0000 1.9746 1.9767 402.8970 403.4222 0.0818 -1.0000 -1.0000 4606197 1594028749.20 151.5079 59.9996 32.0000 1.9735 1.9756 402.9457 403.4717 0.0819 -1.0000 -1.0000 4606259 1594028749.30 151.5079 59.9996 32.0000 1.9737 1.9758 403.1096 403.6358 0.0818 -1.0000 -1.0000 4606743 1594028749.40 151.5138 60.0003 32.0000 1.9731 1.9753 403.2447 403.7713 0.0819 -1.0000 -1.0000 4606806 1594028749.50 151.5185 60.0003 32.0000 1.9741 1.9762 403.0226 403.5487 0.0819 -1.0000 -1.0000 4606868 1594028749.60 151.5185 60.0003 32.0000 1.9744 1.9765 402.8636 403.3902 0.0820 -1.0000 -1.0000 4606931 1594028749.70 151.5185 60.0003 32.0000 1.9737 1.9758 402.9335 403.4580 0.0817 -1.0000 -1.0000 4607009 1594028749.80 151.5185 60.0003 32.0000 1.9728 1.9749 403.1224 403.6491 0.0819 -1.0000 -1.0000 4607759 1594028749.90 151.5185 60.0003 32.0000 1.9730 1.9751 403.1563 403.6821 0.0818 -1.0000 -1.0000 4607837 1594028750.00 151.5185 60.0003 32.0000 1.9735 1.9756 403.2172 403.7432 0.0818 -1.0000 -1.0000 4607899 1594028750.10 151.5185 60.0003 32.0000 1.9735 1.9756 403.0268 403.5523 0.0818 -1.0000 -1.0000 4607962 1594028750.20 151.4750 60.0003 32.0000 1.9742 1.9763 402.8900 403.4161 0.0820 -1.0000 -1.0000 4608025 1594028750.30 151.4750 60.0003 32.0000 1.9735 1.9756 402.9414 403.4671 0.0819 -1.0000 -1.0000 4608087 1594028750.40 151.4750 60.0003 32.0000 1.9732 1.9753 403.0372 403.5636 0.0820 -1.0000 -1.0000 4608165 1594028750.50 151.4750 60.0003 32.0000 1.9740 1.9761 402.9975 403.5241 0.0819 -1.0000 -1.0000 4608227 1594028750.60 151.4750 60.0003 32.0000 1.9748 1.9769 402.9949 403.5213 0.0820 -1.0000 -1.0000 4608290 1594028750.70 151.4750 60.0003 32.0000 1.9737 1.9758 402.9753 403.5009 0.0818 -1.0000 -1.0000 4608352 1594028750.80 151.4306 60.0003 32.0000 1.9734 1.9755 403.1547 403.6797 0.0816 -1.0000 -1.0000 4608431 1594028750.90 151.4418 60.0003 32.0000 1.9740 1.9761 403.0771 403.6020 0.0818 -1.0000 -1.0000 4608493 1594028751.00 151.4418 60.0003 32.0000 1.9741 1.9763 402.8960 403.4216 0.0819 -1.0000 -1.0000 4608556 1594028751.10 151.4418 60.0003 32.0000 1.9740 1.9762 402.8427 403.3684 0.0819 -1.0000 -1.0000 4608618 1594028751.20 151.4418 60.0003 32.0000 1.9740 1.9762 403.0935 403.6198 0.0819 -1.0000 -1.0000 4608681 1594028751.30 151.5095 60.0003 32.0000 1.9739 1.9760 403.1818 403.7081 0.0819 -1.0000 -1.0000 4608743 1594028751.40 151.5095 60.0003 32.0000 1.9745 1.9767 403.0787 403.6057 0.0820 -1.0000 -1.0000 4608821 1594028751.50 151.5095 60.0003 32.0000 1.9745 1.9766 403.0276 403.5537 0.0819 -1.0000 -1.0000 4608883 1594028751.60 151.5095 60.0003 32.0000 1.9746 1.9767 403.0383 403.5642 0.0819 -1.0000 -1.0000 4608946 1594028751.70 151.5095 60.0003 32.0000 1.9734 1.9755 403.0403 403.5658 0.0818 -1.0000 -1.0000 4609024 1594028751.80 151.5095 60.0003 32.0000 1.9737 1.9758 403.1306 403.6566 0.0819 -1.0000 -1.0000 4609493 1594028751.90 151.5095 60.0003 32.0000 1.9735 1.9756 403.0802 403.6059 0.0818 -1.0000 -1.0000 4609571 1594028752.00 151.5095 60.0003 32.0000 1.9745 1.9766 402.9121 403.4385 0.0820 -1.0000 -1.0000 4609633 1594028752.10 151.5095 60.0003 32.0000 1.9751 1.9772 402.9512 403.4776 0.0819 -1.0000 -1.0000 4609696 1594028752.20 151.5095 60.0003 32.0000 1.9742 1.9764 403.0223 403.5482 0.0819 -1.0000 -1.0000 4609774 1594028752.30 151.5095 60.0003 32.0000 1.9731 1.9752 403.1365 403.6631 0.0819 -1.0000 -1.0000 4609836 1594028752.40 151.5078 60.0003 32.0000 1.9736 1.9758 403.0469 403.5730 0.0819 -1.0000 -1.0000 4609914 1594028752.50 151.4922 60.0003 32.0000 1.9745 1.9766 402.9896 403.5148 0.0817 -1.0000 -1.0000 4609977 1594028752.60 151.4922 60.0003 32.0000 1.9744 1.9765 402.9097 403.4349 0.0818 -1.0000 -1.0000 4610040 1594028752.70 151.4922 60.0003 32.0000 1.9738 1.9759 402.9982 403.5237 0.0818 -1.0000 -1.0000 4610102 1594028752.80 151.4922 60.0003 32.0000 1.9731 1.9752 403.1086 403.6344 0.0818 -1.0000 -1.0000 4610492 1594028752.90 151.4922 60.0003 32.0000 1.9732 1.9753 403.1102 403.6357 0.0818 -1.0000 -1.0000 4610555 1594028753.00 151.4922 60.0003 32.0000 1.9745 1.9767 403.0248 403.5499 0.0818 -1.0000 -1.0000 4610633 1594028753.10 151.4922 60.0003 32.0000 1.9745 1.9766 402.9562 403.4817 0.0818 -1.0000 -1.0000 4610711 1594028753.20 151.4922 60.0003 32.0000 1.9733 1.9755 403.0887 403.6148 0.0819 -1.0000 -1.0000 4610774 1594028753.30 151.5044 60.0003 32.0000 1.9729 1.9750 403.1358 403.6621 0.0820 -1.0000 -1.0000 4610836 1594028753.40 151.5138 60.0003 32.0000 1.9738 1.9760 403.1219 403.6494 0.0821 -1.0000 -1.0000 4610977 1594028753.50 151.5138 60.0003 32.0000 1.9744 1.9766 402.9958 403.5227 0.0820 -1.0000 -1.0000 4611039 1594028753.60 151.4944 60.0003 32.0000 1.9743 1.9764 402.9583 403.4847 0.0819 -1.0000 -1.0000 4611102 1594028753.70 151.4944 60.0003 32.0000 1.9741 1.9762 402.9122 403.4379 0.0819 -1.0000 -1.0000 4611164 1594028753.80 151.4944 60.0003 32.0000 1.9729 1.9750 403.0609 403.5880 0.0820 -1.0000 -1.0000 4611227 1594028753.90 151.4944 60.0003 32.0000 1.9741 1.9762 402.9284 403.4545 0.0819 -1.0000 -1.0000 4611305 1594028754.00 151.4944 60.0003 32.0000 1.9735 1.9756 402.8831 403.4083 0.0817 -1.0000 -1.0000 4611367 1594028754.10 151.5012 60.0003 32.0000 1.9741 1.9762 402.8482 403.3735 0.0818 -1.0000 -1.0000 4611430 1594028754.20 151.5131 60.0003 32.0000 1.9731 1.9752 402.9315 403.4570 0.0819 -1.0000 -1.0000 4611508 1594028754.30 151.5131 60.0003 32.0000 1.9731 1.9752 403.0498 403.5764 0.0820 -1.0000 -1.0000 4611570 1594028754.40 151.5131 60.0003 32.0000 1.9733 1.9754 403.0618 403.5874 0.0817 -1.0000 -1.0000 4611742 1594028754.50 151.5131 60.0003 32.0000 1.9747 1.9768 403.0192 403.5440 0.0818 -1.0000 -1.0000 4611805 1594028754.60 151.5131 60.0003 32.0000 1.9743 1.9764 402.9283 403.4540 0.0818 -1.0000 -1.0000 4611867 1594028754.70 151.4461 60.0002 32.0000 1.9744 1.9765 402.8539 403.3803 0.0819 -1.0000 -1.0000 4611930 1594028754.80 151.4461 60.0002 32.0000 1.9735 1.9756 403.0728 403.5983 0.0817 -1.0000 -1.0000 4612008 1594028754.90 151.4461 60.0002 32.0000 1.9731 1.9752 403.1420 403.6671 0.0818 -1.0000 -1.0000 4612492 1594028755.00 151.4461 60.0002 32.0000 1.9738 1.9760 402.9556 403.4822 0.0820 -1.0000 -1.0000 4612554 1594028755.10 151.4461 60.0002 32.0000 1.9749 1.9770 402.8933 403.4185 0.0818 -1.0000 -1.0000 4612633 1594028755.20 151.4001 60.0002 32.0000 1.9744 1.9765 402.9204 403.4458 0.0818 -1.0000 -1.0000 4612695 1594028755.30 151.3968 60.0002 32.0000 1.9735 1.9757 403.0302 403.5553 0.0818 -1.0000 -1.0000 4612758 1594028755.40 151.3968 60.0002 32.0000 1.9735 1.9757 403.0978 403.6250 0.0820 -1.0000 -1.0000 4613570 1594028755.50 151.3968 60.0002 32.0000 1.9737 1.9758 402.9950 403.5209 0.0819 -1.0000 -1.0000 4613632 1594028755.60 151.3968 60.0002 32.0000 1.9745 1.9766 402.9722 403.4980 0.0818 -1.0000 -1.0000 4613695 1594028755.70 151.4276 60.0002 32.0000 1.9757 1.9779 402.9429 403.4684 0.0818 -1.0000 -1.0000 4613773 1594028755.80 151.4925 60.0002 32.0000 1.9736 1.9757 403.1699 403.6966 0.0820 -1.0000 -1.0000 4613835 1594028755.90 151.4925 60.0002 32.0000 1.9739 1.9761 403.1392 403.6642 0.0817 -1.0000 -1.0000 4613898 1594028756.00 151.4925 60.0002 32.0000 1.9743 1.9764 403.0558 403.5822 0.0820 -1.0000 -1.0000 4613961 1594028756.10 151.4925 60.0002 32.0000 1.9746 1.9767 403.0238 403.5504 0.0819 -1.0000 -1.0000 4614023 1594028756.20 151.4925 60.0002 32.0000 1.9743 1.9764 403.0497 403.5755 0.0818 -1.0000 -1.0000 4614101 1594028756.30 151.5019 60.0002 32.0000 1.9738 1.9759 403.1275 403.6532 0.0818 -1.0000 -1.0000 4614164 1594028756.40 151.5019 60.0002 32.0000 1.9739 1.9761 403.1507 403.6766 0.0818 -1.0000 -1.0000 4614554 1594028756.50 151.5019 60.0002 32.0000 1.9744 1.9765 403.0748 403.6004 0.0818 -1.0000 -1.0000 4614632 1594028756.60 151.5019 60.0002 32.0000 1.9750 1.9772 402.9584 403.4843 0.0819 -1.0000 -1.0000 4614695 1594028756.70 151.5019 60.0002 32.0000 1.9747 1.9768 402.9221 403.4478 0.0818 -1.0000 -1.0000 4614757 1594028756.80 151.5363 60.0002 32.0000 1.9747 1.9768 402.9488 403.4742 0.0818 -1.0000 -1.0000 4614835 1594028756.90 151.5521 60.0002 32.0000 1.9740 1.9761 403.1004 403.6263 0.0818 -1.0000 -1.0000 4614898 1594028757.00 151.5521 60.0002 32.0000 1.9738 1.9759 403.0866 403.6122 0.0818 -1.0000 -1.0000 4614960 1594028757.10 151.5521 60.0002 32.0000 1.9740 1.9761 402.9429 403.4687 0.0818 -1.0000 -1.0000 4615023 1594028757.20 151.5521 60.0002 32.0000 1.9743 1.9764 402.8880 403.4131 0.0818 -1.0000 -1.0000 4615085 1594028757.30 151.5521 60.0002 32.0000 1.9738 1.9760 403.0828 403.6091 0.0819 -1.0000 -1.0000 4615148 1594028757.40 151.5521 60.0002 32.0000 1.9730 1.9751 403.1302 403.6561 0.0818 -1.0000 -1.0000 4615226 1594028757.50 151.5521 60.0002 32.0000 1.9732 1.9753 402.9830 403.5088 0.0818 -1.0000 -1.0000 4615288 1594028757.60 151.5521 60.0002 32.0000 1.9740 1.9761 402.9263 403.4521 0.0819 -1.0000 -1.0000 4615351 1594028757.70 151.5521 60.0002 32.0000 1.9741 1.9762 403.0087 403.5340 0.0817 -1.0000 -1.0000 4615429 1594028757.80 151.5521 60.0002 32.0000 1.9733 1.9754 403.1228 403.6484 0.0818 -1.0000 -1.0000 4615491 1594028757.90 151.5569 60.0002 32.0000 1.9731 1.9752 403.0929 403.6180 0.0818 -1.0000 -1.0000 4615554 1594028758.00 151.6007 60.0002 32.0000 1.9731 1.9753 403.0370 403.5617 0.0816 -1.0000 -1.0000 4616007 1594028758.10 151.6007 60.0002 32.0000 1.9740 1.9761 402.8967 403.4211 0.0817 -1.0000 -1.0000 4616069 1594028758.20 151.6007 60.0002 32.0000 1.9744 1.9765 402.9580 403.4835 0.0818 -1.0000 -1.0000 4616132 1594028758.30 151.6007 60.0002 32.0000 1.9737 1.9759 403.0452 403.5709 0.0819 -1.0000 -1.0000 4616194 1594028758.40 151.6007 60.0002 32.0000 1.9742 1.9763 403.0608 403.5860 0.0817 -1.0000 -1.0000 4616257 1594028758.50 151.6007 60.0002 32.0000 1.9739 1.9760 402.9639 403.4887 0.0817 -1.0000 -1.0000 4616335 1594028758.60 151.6007 60.0002 32.0000 1.9742 1.9763 402.8737 403.3985 0.0818 -1.0000 -1.0000 4616398 1594028758.70 151.6007 60.0002 32.0000 1.9737 1.9759 403.0104 403.5371 0.0820 -1.0000 -1.0000 4616460 1594028758.80 151.4861 60.0002 32.0000 1.9730 1.9751 403.1412 403.6670 0.0818 -1.0000 -1.0000 4616538 1594028758.90 151.4097 60.0002 32.0000 1.9726 1.9747 403.1212 403.6474 0.0819 -1.0000 -1.0000 4616600 1594028759.00 151.4097 60.0002 32.0000 1.9735 1.9756 403.0324 403.5598 0.0821 -1.0000 -1.0000 4616772 1594028759.10 151.4097 60.0002 32.0000 1.9738 1.9759 402.9488 403.4753 0.0819 -1.0000 -1.0000 4616835 1594028759.20 151.4097 60.0002 32.0000 1.9732 1.9753 402.9664 403.4932 0.0821 -1.0000 -1.0000 4616897 1594028759.30 151.4097 60.0002 32.0000 1.9733 1.9755 403.1091 403.6355 0.0819 -1.0000 -1.0000 4616960 1594028759.40 151.4357 60.0009 32.0000 1.9730 1.9751 403.1632 403.6889 0.0818 -1.0000 -1.0000 4617038 1594028759.50 151.4357 60.0009 32.0000 1.9737 1.9758 402.9614 403.4870 0.0818 -1.0000 -1.0000 4617100 1594028759.60 151.4357 60.0009 32.0000 1.9742 1.9764 402.8659 403.3921 0.0820 -1.0000 -1.0000 4617163 1594028759.70 151.4357 60.0009 32.0000 1.9745 1.9766 402.9081 403.4332 0.0818 -1.0000 -1.0000 4617241 1594028759.80 151.4357 60.0009 32.0000 1.9741 1.9762 403.1185 403.6443 0.0818 -1.0000 -1.0000 4617303 1594028759.90 151.4357 60.0009 32.0000 1.9736 1.9757 403.1437 403.6702 0.0819 -1.0000 -1.0000 4617366 1594028760.00 151.4357 60.0009 32.0000 1.9740 1.9761 402.9956 403.5219 0.0820 -1.0000 -1.0000 4617756 1594028760.10 151.4357 60.0009 32.0000 1.9741 1.9762 402.9576 403.4835 0.0818 -1.0000 -1.0000 4617819 1594028760.20 151.4357 60.0009 32.0000 1.9737 1.9758 402.8819 403.4071 0.0818 -1.0000 -1.0000 4617881 1594028760.30 151.4357 60.0009 32.0000 1.9736 1.9758 403.0103 403.5362 0.0818 -1.0000 -1.0000 4617944 1594028760.40 151.4357 60.0009 32.0000 1.9737 1.9758 403.0755 403.6008 0.0817 -1.0000 -1.0000 4618007 1594028760.50 151.4976 60.0009 32.0000 1.9733 1.9754 403.2241 403.7508 0.0819 -1.0000 -1.0000 4618256 1594028760.60 151.4976 60.0009 32.0000 1.9729 1.9751 403.0538 403.5795 0.0818 -1.0000 -1.0000 4618319 1594028760.70 151.4976 60.0009 32.0000 1.9744 1.9765 402.9125 403.4384 0.0819 -1.0000 -1.0000 4618381 1594028760.80 151.4976 60.0009 32.0000 1.9740 1.9761 403.0050 403.5299 0.0817 -1.0000 -1.0000 4618444 1594028760.90 151.4976 60.0009 32.0000 1.9735 1.9757 403.0972 403.6223 0.0818 -1.0000 -1.0000 4618506 1594028761.00 151.5115 60.0009 32.0000 1.9733 1.9754 403.1265 403.6521 0.0818 -1.0000 -1.0000 4618569 1594028761.10 151.5214 60.0009 32.0000 1.9739 1.9760 402.9216 403.4478 0.0819 -1.0000 -1.0000 4618725 1594028761.20 151.5214 60.0009 32.0000 1.9742 1.9763 402.8575 403.3819 0.0817 -1.0000 -1.0000 4618788 1594028761.30 151.5214 60.0009 32.0000 1.9745 1.9766 402.8483 403.3744 0.0820 -1.0000 -1.0000 4618850 1594028761.40 151.5214 60.0009 32.0000 1.9735 1.9756 403.0768 403.6029 0.0819 -1.0000 -1.0000 4618928 1594028761.50 151.5214 60.0009 32.0000 1.9730 1.9751 403.1215 403.6478 0.0819 -1.0000 -1.0000 4618990 1594028761.60 151.5214 60.0009 32.0000 1.9740 1.9761 403.0600 403.5863 0.0819 -1.0000 -1.0000 4619256 1594028761.70 151.5952 60.0009 32.0000 1.9740 1.9761 403.0920 403.6179 0.0818 -1.0000 -1.0000 4619334 1594028761.80 151.5952 60.0009 32.0000 1.9741 1.9762 403.0583 403.5835 0.0818 -1.0000 -1.0000 4619397 1594028761.90 151.5952 60.0009 32.0000 1.9739 1.9760 403.1644 403.6902 0.0818 -1.0000 -1.0000 4619475 1594028762.00 151.5952 60.0009 32.0000 1.9735 1.9756 403.1986 403.7245 0.0818 -1.0000 -1.0000 4619537 1594028762.10 151.5952 60.0009 32.0000 1.9738 1.9759 402.9179 403.4429 0.0818 -1.0000 -1.0000 4620428 1594028762.20 151.5533 60.0009 32.0000 1.9739 1.9760 402.7926 403.3180 0.0818 -1.0000 -1.0000 4620506 1594028762.30 151.5389 60.0009 32.0000 1.9742 1.9763 402.9856 403.5114 0.0819 -1.0000 -1.0000 4620553 1594028762.40 151.5389 60.0009 32.0000 1.9732 1.9754 403.0840 403.6085 0.0817 -1.0000 -1.0000 4620615 1594028762.50 151.5389 60.0009 32.0000 1.9734 1.9755 403.0118 403.5373 0.0818 -1.0000 -1.0000 4620693 1594028762.60 151.5389 60.0009 32.0000 1.9737 1.9758 402.8705 403.3961 0.0818 -1.0000 -1.0000 4620756 1594028762.70 151.5389 60.0009 32.0000 1.9745 1.9766 402.9321 403.4575 0.0818 -1.0000 -1.0000 4620818 1594028762.80 151.5072 60.0009 32.0000 1.9747 1.9768 402.8865 403.4124 0.0819 -1.0000 -1.0000 4620896 1594028762.90 151.5072 60.0009 32.0000 1.9739 1.9760 403.0363 403.5622 0.0818 -1.0000 -1.0000 4620974 1594028763.00 151.5072 60.0009 32.0000 1.9737 1.9758 403.1209 403.6473 0.0819 -1.0000 -1.0000 4621037 1594028763.10 151.5072 60.0009 32.0000 1.9733 1.9754 402.9834 403.5084 0.0817 -1.0000 -1.0000 4621099 1594028763.20 151.5072 60.0009 32.0000 1.9738 1.9759 402.8279 403.3515 0.0815 -1.0000 -1.0000 4621162 1594028763.30 151.4953 60.0009 32.0000 1.9741 1.9762 402.9638 403.4894 0.0819 -1.0000 -1.0000 4621224 1594028763.40 151.4953 60.0009 32.0000 1.9740 1.9762 403.0969 403.6234 0.0819 -1.0000 -1.0000 4621302 1594028763.50 151.4953 60.0009 32.0000 1.9735 1.9756 403.1869 403.7136 0.0820 -1.0000 -1.0000 4621365 1594028763.60 151.4953 60.0009 32.0000 1.9741 1.9762 403.0527 403.5790 0.0818 -1.0000 -1.0000 4621427 1594028763.70 151.4953 60.0009 32.0000 1.9739 1.9760 402.8995 403.4242 0.0817 -1.0000 -1.0000 4621506 1594028763.80 151.4953 60.0009 32.0000 1.9742 1.9764 402.9389 403.4649 0.0819 -1.0000 -1.0000 4621568 1594028763.90 151.4580 60.0009 32.0000 1.9736 1.9757 403.1209 403.6466 0.0818 -1.0000 -1.0000 4621630 1594028764.00 151.4580 60.0009 32.0000 1.9733 1.9754 403.0391 403.5654 0.0820 -1.0000 -1.0000 4621709 1594028764.10 151.4580 60.0009 32.0000 1.9737 1.9759 402.8966 403.4225 0.0818 -1.0000 -1.0000 4621771 1594028764.20 151.4580 60.0009 32.0000 1.9741 1.9762 402.8176 403.3421 0.0817 -1.0000 -1.0000 4621833 1594028764.30 151.4580 60.0009 32.0000 1.9737 1.9758 403.0189 403.5464 0.0821 -1.0000 -1.0000 4621896 1594028764.40 151.4580 60.0009 32.0000 1.9733 1.9754 403.1459 403.6724 0.0819 -1.0000 -1.0000 4621959 1594028764.50 151.4580 60.0009 32.0000 1.9738 1.9759 403.0722 403.5986 0.0819 -1.0000 -1.0000 4622037 1594028764.60 151.4580 60.0009 32.0000 1.9735 1.9756 403.0363 403.5627 0.0819 -1.0000 -1.0000 4622099 1594028764.70 151.4580 60.0009 32.0000 1.9743 1.9764 402.9428 403.4686 0.0819 -1.0000 -1.0000 4622521 1594028764.80 151.4580 60.0009 32.0000 1.9746 1.9768 402.9671 403.4925 0.0818 -1.0000 -1.0000 4622599 1594028764.90 151.4580 60.0009 32.0000 1.9741 1.9762 403.0717 403.5970 0.0818 -1.0000 -1.0000 4622662 1594028765.00 151.5991 60.0014 32.0000 1.9733 1.9755 403.1274 403.6528 0.0817 -1.0000 -1.0000 4622724 1594028765.10 151.6109 60.0015 32.0000 1.9736 1.9757 403.0635 403.5894 0.0819 -1.0000 -1.0000 4622802 1594028765.20 151.6109 60.0015 32.0000 1.9749 1.9770 402.8437 403.3697 0.0819 -1.0000 -1.0000 4622865 1594028765.30 151.6109 60.0015 32.0000 1.9746 1.9767 402.9385 403.4645 0.0819 -1.0000 -1.0000 4622927 1594028765.40 151.6109 60.0015 32.0000 1.9747 1.9768 403.0086 403.5342 0.0818 -1.0000 -1.0000 4623005 1594028765.50 151.6131 60.0015 32.0000 1.9741 1.9762 403.1433 403.6685 0.0817 -1.0000 -1.0000 4623068 1594028765.60 151.6240 60.0015 32.0000 1.9735 1.9756 402.9332 403.4583 0.0818 -1.0000 -1.0000 4623130 1594028765.70 151.6240 60.0015 32.0000 1.9734 1.9755 402.8321 403.3578 0.0819 -1.0000 -1.0000 4623364 1594028765.80 151.6240 60.0015 32.0000 1.9739 1.9760 402.8164 403.3421 0.0819 -1.0000 -1.0000 4623427 1594028765.90 151.6240 60.0015 32.0000 1.9742 1.9763 402.9996 403.5256 0.0819 -1.0000 -1.0000 4623505 1594028766.00 151.6240 60.0015 32.0000 1.9735 1.9757 403.1246 403.6503 0.0818 -1.0000 -1.0000 4623567 1594028766.10 151.6240 60.0015 32.0000 1.9734 1.9755 403.1229 403.6500 0.0820 -1.0000 -1.0000 4623630 1594028766.20 151.5399 60.0015 32.0000 1.9740 1.9761 402.9460 403.4715 0.0818 -1.0000 -1.0000 4624286 1594028766.30 151.5399 60.0015 32.0000 1.9742 1.9763 402.9766 403.5024 0.0819 -1.0000 -1.0000 4624349 1594028766.40 151.5399 60.0015 32.0000 1.9741 1.9762 403.0445 403.5697 0.0817 -1.0000 -1.0000 4624427 1594028766.50 151.5399 60.0015 32.0000 1.9739 1.9761 403.0551 403.5800 0.0818 -1.0000 -1.0000 4624505 1594028766.60 151.5399 60.0015 32.0000 1.9740 1.9761 402.9855 403.5106 0.0817 -1.0000 -1.0000 4624552 1594028766.70 151.5399 60.0015 32.0000 1.9739 1.9760 402.9573 403.4827 0.0818 -1.0000 -1.0000 4624630 1594028766.80 151.5399 60.0015 32.0000 1.9731 1.9753 402.9813 403.5068 0.0818 -1.0000 -1.0000 4624692 1594028766.90 151.5399 60.0015 32.0000 1.9736 1.9757 403.1311 403.6569 0.0818 -1.0000 -1.0000 4624755 1594028767.00 151.5399 60.0015 32.0000 1.9743 1.9764 403.0604 403.5849 0.0817 -1.0000 -1.0000 4624817 1594028767.10 151.5399 60.0015 32.0000 1.9746 1.9767 402.9099 403.4351 0.0818 -1.0000 -1.0000 4624895 1594028767.20 151.5399 60.0015 32.0000 1.9744 1.9765 402.8475 403.3727 0.0817 -1.0000 -1.0000 4625036 1594028767.30 151.4437 60.0015 32.0000 1.9739 1.9760 402.9454 403.4709 0.0818 -1.0000 -1.0000 4625098 1594028767.40 151.4437 60.0015 32.0000 1.9732 1.9754 403.0397 403.5654 0.0818 -1.0000 -1.0000 4625176 1594028767.50 151.4437 60.0015 32.0000 1.9748 1.9769 402.9737 403.4989 0.0818 -1.0000 -1.0000 4625239 1594028767.60 151.4437 60.0015 32.0000 1.9744 1.9765 402.9047 403.4315 0.0821 -1.0000 -1.0000 4625301 1594028767.70 151.4437 60.0015 32.0000 1.9738 1.9759 402.8837 403.4084 0.0817 -1.0000 -1.0000 4625380 1594028767.80 151.4600 60.0015 32.0000 1.9737 1.9758 402.9846 403.5093 0.0817 -1.0000 -1.0000 4625442 1594028767.90 151.4844 60.0015 32.0000 1.9741 1.9763 403.0905 403.6161 0.0818 -1.0000 -1.0000 4625505 1594028768.00 151.4844 60.0015 32.0000 1.9748 1.9770 402.9917 403.5185 0.0819 -1.0000 -1.0000 4625567 1594028768.10 151.4844 60.0015 32.0000 1.9749 1.9770 402.9038 403.4289 0.0818 -1.0000 -1.0000 4625645 1594028768.20 151.4844 60.0015 32.0000 1.9731 1.9752 403.0224 403.5481 0.0818 -1.0000 -1.0000 4625708 1594028768.30 151.4844 60.0015 32.0000 1.9732 1.9753 403.1654 403.6911 0.0818 -1.0000 -1.0000 4625817 1594028768.40 151.4844 60.0015 32.0000 1.9742 1.9763 403.1265 403.6517 0.0817 -1.0000 -1.0000 4625879 1594028768.50 151.4844 60.0015 32.0000 1.9740 1.9761 403.0560 403.5817 0.0819 -1.0000 -1.0000 4625942 1594028768.60 151.4844 60.0015 32.0000 1.9741 1.9762 402.9418 403.4674 0.0818 -1.0000 -1.0000 4626005 1594028768.70 151.4844 60.0015 32.0000 1.9734 1.9755 403.1049 403.6308 0.0819 -1.0000 -1.0000 4626067 1594028768.80 151.4844 60.0015 32.0000 1.9738 1.9760 403.1266 403.6524 0.0818 -1.0000 -1.0000 4626270 1594028768.90 151.4844 60.0015 32.0000 1.9744 1.9765 403.0532 403.5779 0.0816 -1.0000 -1.0000 4626333 1594028769.00 151.4844 60.0015 32.0000 1.9752 1.9773 402.8719 403.3965 0.0818 -1.0000 -1.0000 4626395 1594028769.10 151.5177 60.0015 32.0000 1.9744 1.9765 402.8878 403.4133 0.0818 -1.0000 -1.0000 4626473 1594028769.20 151.5177 60.0015 32.0000 1.9738 1.9759 403.0415 403.5675 0.0819 -1.0000 -1.0000 4626536 1594028769.30 151.5177 60.0015 32.0000 1.9733 1.9754 403.0817 403.6073 0.0818 -1.0000 -1.0000 4627067 1594028769.40 151.5177 60.0015 32.0000 1.9737 1.9758 403.0185 403.5438 0.0818 -1.0000 -1.0000 4627145 1594028769.50 151.5177 60.0015 32.0000 1.9743 1.9764 402.8586 403.3849 0.0820 -1.0000 -1.0000 4627207 1594028769.60 151.5177 60.0015 32.0000 1.9744 1.9765 402.8521 403.3777 0.0818 -1.0000 -1.0000 4627270 1594028769.70 151.5767 60.0016 32.0000 1.9739 1.9760 403.0647 403.5900 0.0817 -1.0000 -1.0000 4627348 1594028769.80 151.5767 60.0016 32.0000 1.9735 1.9756 403.1676 403.6938 0.0820 -1.0000 -1.0000 4627473 1594028769.90 151.5767 60.0016 32.0000 1.9737 1.9758 402.9568 403.4826 0.0818 -1.0000 -1.0000 4627551 1594028770.00 151.5767 60.0016 32.0000 1.9737 1.9758 402.8535 403.3791 0.0819 -1.0000 -1.0000 4627598 1594028770.10 151.5767 60.0016 32.0000 1.9735 1.9756 402.9079 403.4332 0.0817 -1.0000 -1.0000 4627676 1594028770.20 151.5767 60.0016 32.0000 1.9737 1.9758 403.0549 403.5802 0.0817 -1.0000 -1.0000 4627738 1594028770.30 151.5576 60.0016 32.0000 1.9732 1.9753 403.0690 403.5944 0.0818 -1.0000 -1.0000 4628020 1594028770.40 151.5239 60.0016 32.0000 1.9744 1.9766 403.0043 403.5301 0.0818 -1.0000 -1.0000 4628082 1594028770.50 151.5239 60.0016 32.0000 1.9744 1.9765 402.9373 403.4636 0.0819 -1.0000 -1.0000 4628160 1594028770.60 151.5239 60.0016 32.0000 1.9741 1.9763 402.9227 403.4487 0.0818 -1.0000 -1.0000 4628223 1594028770.70 151.5239 60.0016 32.0000 1.9733 1.9754 402.9501 403.4754 0.0818 -1.0000 -1.0000 4628285 1594028770.80 151.5239 60.0016 32.0000 1.9729 1.9750 403.0222 403.5476 0.0818 -1.0000 -1.0000 4628364 1594028770.90 151.5239 60.0016 32.0000 1.9744 1.9765 402.8654 403.3905 0.0818 -1.0000 -1.0000 4628426 1594028771.00 151.5061 60.0016 32.0000 1.9744 1.9765 402.8579 403.3831 0.0818 -1.0000 -1.0000 4628488 1594028771.10 151.5061 60.0016 32.0000 1.9743 1.9764 402.8185 403.3446 0.0819 -1.0000 -1.0000 4628551 1594028771.20 151.5061 60.0016 32.0000 1.9735 1.9756 403.0383 403.5638 0.0818 -1.0000 -1.0000 4628613 1594028771.30 151.5061 60.0016 32.0000 1.9733 1.9754 403.1166 403.6419 0.0818 -1.0000 -1.0000 4628676 1594028771.40 151.5061 60.0016 32.0000 1.9734 1.9755 403.1699 403.6947 0.0817 -1.0000 -1.0000 4628754 1594028771.50 151.5159 60.0016 32.0000 1.9739 1.9760 403.0348 403.5606 0.0819 -1.0000 -1.0000 4628816 1594028771.60 151.5199 60.0016 32.0000 1.9747 1.9769 402.8970 403.4225 0.0818 -1.0000 -1.0000 4628879 1594028771.70 151.5199 60.0016 32.0000 1.9740 1.9762 402.9464 403.4717 0.0818 -1.0000 -1.0000 4628957 1594028771.80 151.5199 60.0016 32.0000 1.9731 1.9752 403.0345 403.5601 0.0818 -1.0000 -1.0000 4629019 1594028771.90 151.5199 60.0016 32.0000 1.9736 1.9757 403.1398 403.6645 0.0816 -1.0000 -1.0000 4629754 1594028772.00 151.5199 60.0016 32.0000 1.9745 1.9766 402.8513 403.3763 0.0817 -1.0000 -1.0000 4629816 1594028772.10 151.5096 60.0016 32.0000 1.9751 1.9772 402.8514 403.3761 0.0817 -1.0000 -1.0000 4629878 1594028772.20 151.5096 60.0016 32.0000 1.9745 1.9766 402.9893 403.5148 0.0818 -1.0000 -1.0000 4629957 1594028772.30 151.5096 60.0016 32.0000 1.9744 1.9765 403.0995 403.6260 0.0819 -1.0000 -1.0000 4630019 1594028772.40 151.5096 60.0016 32.0000 1.9746 1.9768 403.1344 403.6599 0.0818 -1.0000 -1.0000 4630082 1594028772.50 151.5096 60.0016 32.0000 1.9748 1.9770 402.9450 403.4702 0.0818 -1.0000 -1.0000 4630160 1594028772.60 151.5096 60.0016 32.0000 1.9749 1.9770 402.9395 403.4641 0.0817 -1.0000 -1.0000 4630254 1594028772.70 151.5473 60.0016 32.0000 1.9740 1.9761 402.9884 403.5134 0.0817 -1.0000 -1.0000 4630316 1594028772.80 151.5886 60.0016 32.0000 1.9741 1.9762 403.1804 403.7058 0.0818 -1.0000 -1.0000 4630394 1594028772.90 151.5886 60.0016 32.0000 1.9739 1.9760 403.1491 403.6738 0.0817 -1.0000 -1.0000 4630457 1594028773.00 151.5886 60.0016 32.0000 1.9736 1.9757 403.1524 403.6784 0.0818 -1.0000 -1.0000 4630519 1594028773.10 151.5886 60.0016 32.0000 1.9750 1.9771 403.1002 403.6256 0.0818 -1.0000 -1.0000 4630582 1594028773.20 151.5886 60.0016 32.0000 1.9741 1.9762 403.1561 403.6817 0.0818 -1.0000 -1.0000 4630660 1594028773.30 151.5218 60.0016 32.0000 1.9733 1.9755 403.0856 403.6116 0.0819 -1.0000 -1.0000 4630722 1594028773.40 151.5218 60.0016 32.0000 1.9738 1.9759 402.9516 403.4774 0.0819 -1.0000 -1.0000 4631300 1594028773.50 151.5218 60.0016 32.0000 1.9742 1.9763 402.9176 403.4428 0.0817 -1.0000 -1.0000 4631363 1594028773.60 151.5218 60.0016 32.0000 1.9743 1.9764 403.0856 403.6107 0.0817 -1.0000 -1.0000 4631425 1594028773.70 151.5218 60.0016 32.0000 1.9736 1.9757 403.1090 403.6348 0.0819 -1.0000 -1.0000 4631503 1594028773.80 151.5218 60.0016 32.0000 1.9736 1.9757 403.0943 403.6203 0.0818 -1.0000 -1.0000 4631566 1594028773.90 151.5218 60.0016 32.0000 1.9742 1.9763 402.8918 403.4181 0.0819 -1.0000 -1.0000 4631800 1594028774.00 151.5218 60.0016 32.0000 1.9743 1.9764 402.9088 403.4339 0.0817 -1.0000 -1.0000 4631862 1594028774.10 151.5218 60.0016 32.0000 1.9743 1.9764 402.9043 403.4295 0.0818 -1.0000 -1.0000 4631925 1594028774.20 151.5218 60.0016 32.0000 1.9740 1.9762 403.1396 403.6656 0.0818 -1.0000 -1.0000 4632003 1594028774.30 151.5218 60.0016 32.0000 1.9738 1.9759 402.9799 403.5048 0.0817 -1.0000 -1.0000 4632066 1594028774.40 151.5799 60.0016 32.0000 1.9745 1.9766 402.8267 403.3515 0.0818 -1.0000 -1.0000 4632128 1594028774.50 151.5799 60.0016 32.0000 1.9744 1.9765 402.9750 403.5005 0.0818 -1.0000 -1.0000 4632206 1594028774.60 151.5799 60.0016 32.0000 1.9735 1.9756 403.1325 403.6585 0.0818 -1.0000 -1.0000 4632269 1594028774.70 151.5799 60.0016 32.0000 1.9738 1.9760 403.2053 403.7306 0.0818 -1.0000 -1.0000 4632331 1594028774.80 151.5799 60.0016 32.0000 1.9745 1.9767 403.0326 403.5588 0.0819 -1.0000 -1.0000 4632394 1594028774.90 151.5783 60.0016 32.0000 1.9745 1.9766 402.8855 403.4113 0.0819 -1.0000 -1.0000 4632456 1594028775.00 151.5272 60.0003 32.0000 1.9729 1.9751 402.9176 403.4433 0.0818 -1.0000 -1.0000 4632518 1594028775.10 151.5127 60.0003 32.0000 1.9732 1.9753 403.0732 403.5991 0.0819 -1.0000 -1.0000 4632597 1594028775.20 151.4761 60.0003 32.0000 1.9739 1.9760 403.0953 403.6209 0.0818 -1.0000 -1.0000 4632659 1594028775.30 151.4761 60.0003 32.0000 1.9740 1.9761 402.9588 403.4850 0.0819 -1.0000 -1.0000 4632722 1594028775.40 151.4761 60.0003 32.0000 1.9743 1.9764 402.9357 403.4621 0.0821 -1.0000 -1.0000 4632800 1594028775.50 151.4761 60.0003 32.0000 1.9739 1.9761 403.0111 403.5371 0.0818 -1.0000 -1.0000 4633018 1594028775.60 151.4761 60.0003 32.0000 1.9742 1.9763 403.1058 403.6311 0.0817 -1.0000 -1.0000 4633081 1594028775.70 151.4761 60.0003 32.0000 1.9742 1.9763 403.2107 403.7357 0.0817 -1.0000 -1.0000 4633175 1594028775.80 151.4761 60.0003 32.0000 1.9749 1.9770 403.0198 403.5448 0.0818 -1.0000 -1.0000 4633237 1594028775.90 151.4761 60.0003 32.0000 1.9749 1.9770 402.9029 403.4296 0.0820 -1.0000 -1.0000 4633300 1594028776.00 151.4761 60.0003 32.0000 1.9743 1.9764 402.9439 403.4703 0.0820 -1.0000 -1.0000 4633534 1594028776.10 151.4574 60.0003 32.0000 1.9737 1.9758 402.9971 403.5225 0.0818 -1.0000 -1.0000 4633596 1594028776.20 151.4574 60.0003 32.0000 1.9734 1.9755 403.0613 403.5879 0.0820 -1.0000 -1.0000 4633659 1594028776.30 151.4574 60.0003 32.0000 1.9743 1.9765 403.0800 403.6063 0.0818 -1.0000 -1.0000 4633721 1594028776.40 151.4574 60.0003 32.0000 1.9748 1.9769 402.8472 403.3725 0.0817 -1.0000 -1.0000 4633784 1594028776.50 151.4574 60.0003 32.0000 1.9743 1.9764 403.0643 403.5886 0.0817 -1.0000 -1.0000 4634284 1594028776.60 151.4592 60.0003 32.0000 1.9745 1.9767 403.1551 403.6807 0.0818 -1.0000 -1.0000 4634346 1594028776.70 151.4613 60.0003 32.0000 1.9744 1.9765 403.1982 403.7246 0.0819 -1.0000 -1.0000 4634409 1594028776.80 151.4613 60.0003 32.0000 1.9745 1.9766 403.0723 403.5978 0.0818 -1.0000 -1.0000 4634471 1594028776.90 151.4613 60.0003 32.0000 1.9752 1.9773 402.9062 403.4323 0.0819 -1.0000 -1.0000 4634534 1594028777.00 151.4613 60.0003 32.0000 1.9745 1.9766 403.0090 403.5345 0.0818 -1.0000 -1.0000 4634596 1594028777.10 151.4613 60.0003 32.0000 1.9737 1.9758 403.1040 403.6296 0.0818 -1.0000 -1.0000 4634674 1594028777.20 151.4677 60.0003 32.0000 1.9731 1.9752 403.1095 403.6354 0.0819 -1.0000 -1.0000 4634737 1594028777.30 151.5166 60.0003 32.0000 1.9753 1.9774 402.9349 403.4607 0.0818 -1.0000 -1.0000 4634799 1594028777.40 151.5166 60.0003 32.0000 1.9749 1.9770 402.8608 403.3858 0.0818 -1.0000 -1.0000 4634877 1594028777.50 151.5166 60.0003 32.0000 1.9748 1.9769 402.9403 403.4654 0.0818 -1.0000 -1.0000 4635002 1594028777.60 151.5166 60.0003 32.0000 1.9744 1.9765 403.0354 403.5600 0.0816 -1.0000 -1.0000 4635065 1594028777.70 151.5166 60.0003 32.0000 1.9744 1.9765 403.0434 403.5693 0.0818 -1.0000 -1.0000 4635143 1594028777.80 151.5428 60.0003 32.0000 1.9749 1.9770 402.9194 403.4436 0.0816 -1.0000 -1.0000 4635205 1594028777.90 151.5461 60.0003 32.0000 1.9743 1.9764 402.8917 403.4169 0.0818 -1.0000 -1.0000 4635284 1594028778.00 151.5461 60.0003 32.0000 1.9734 1.9755 403.0120 403.5373 0.0817 -1.0000 -1.0000 4635346 1594028778.10 151.5461 60.0003 32.0000 1.9731 1.9752 403.1393 403.6642 0.0817 -1.0000 -1.0000 4635409 1594028778.20 151.5461 60.0003 32.0000 1.9742 1.9763 403.1072 403.6323 0.0817 -1.0000 -1.0000 4635471 1594028778.30 151.5461 60.0003 32.0000 1.9741 1.9762 402.9430 403.4688 0.0818 -1.0000 -1.0000 4635533 1594028778.40 151.5527 60.0003 32.0000 1.9746 1.9767 402.9433 403.4686 0.0818 -1.0000 -1.0000 4635596 1594028778.50 151.5527 60.0003 32.0000 1.9741 1.9762 402.9908 403.5162 0.0818 -1.0000 -1.0000 4636315 1594028778.60 151.5527 60.0003 32.0000 1.9731 1.9753 403.0515 403.5767 0.0817 -1.0000 -1.0000 4636377 1594028778.70 151.5527 60.0003 32.0000 1.9732 1.9753 403.1095 403.6342 0.0817 -1.0000 -1.0000 4636440 1594028778.80 151.5527 60.0003 32.0000 1.9743 1.9764 402.9763 403.5013 0.0817 -1.0000 -1.0000 4636518 1594028778.90 151.5527 60.0003 32.0000 1.9743 1.9764 402.8371 403.3625 0.0819 -1.0000 -1.0000 4636580 1594028779.00 151.5527 60.0003 32.0000 1.9736 1.9757 402.9011 403.4271 0.0819 -1.0000 -1.0000 4636643 1594028779.10 151.5527 60.0003 32.0000 1.9740 1.9761 403.0895 403.6147 0.0817 -1.0000 -1.0000 4636705 1594028779.20 151.5527 60.0003 32.0000 1.9732 1.9753 403.0783 403.6046 0.0819 -1.0000 -1.0000 4636768 1594028779.30 151.5527 60.0003 32.0000 1.9735 1.9757 403.0737 403.5996 0.0818 -1.0000 -1.0000 4636830 1594028779.40 151.5527 60.0003 32.0000 1.9751 1.9773 402.9191 403.4455 0.0820 -1.0000 -1.0000 4636908 1594028779.50 151.5201 60.0003 32.0000 1.9743 1.9765 402.9086 403.4340 0.0819 -1.0000 -1.0000 4636971 1594028779.60 151.5168 60.0003 32.0000 1.9735 1.9756 403.0053 403.5320 0.0819 -1.0000 -1.0000 4637033 1594028779.70 151.5168 60.0003 32.0000 1.9737 1.9758 403.1291 403.6546 0.0818 -1.0000 -1.0000 4637111 1594028779.80 151.5168 60.0003 32.0000 1.9731 1.9752 403.1067 403.6332 0.0819 -1.0000 -1.0000 4637174 1594028779.90 151.5168 60.0003 32.0000 1.9736 1.9758 403.0228 403.5486 0.0818 -1.0000 -1.0000 4637252 1594028780.00 151.5168 60.0003 32.0000 1.9745 1.9766 402.9230 403.4491 0.0819 -1.0000 -1.0000 4637314 1594028780.10 151.4525 59.9997 32.0000 1.9740 1.9761 402.9814 403.5071 0.0818 -1.0000 -1.0000 4637533 1594028780.20 151.4525 59.9997 32.0000 1.9736 1.9758 403.1324 403.6578 0.0818 -1.0000 -1.0000 4637611 1594028780.30 151.4525 59.9997 32.0000 1.9741 1.9762 403.1300 403.6556 0.0818 -1.0000 -1.0000 4637674 1594028780.40 151.4525 59.9997 32.0000 1.9742 1.9763 403.0548 403.5807 0.0818 -1.0000 -1.0000 4637736 1594028780.50 151.4525 59.9997 32.0000 1.9743 1.9765 402.8683 403.3934 0.0818 -1.0000 -1.0000 4637814 1594028780.60 151.4525 59.9997 32.0000 1.9746 1.9767 402.9143 403.4388 0.0816 -1.0000 -1.0000 4638252 1594028780.70 151.4867 59.9997 32.0000 1.9744 1.9765 403.2422 403.7669 0.0817 -1.0000 -1.0000 4638314 1594028780.80 151.4867 59.9997 32.0000 1.9737 1.9758 403.1571 403.6841 0.0820 -1.0000 -1.0000 4638392 1594028780.90 151.4867 59.9997 32.0000 1.9745 1.9767 403.0717 403.5976 0.0818 -1.0000 -1.0000 4638455 1594028781.00 151.4867 59.9997 32.0000 1.9746 1.9767 402.9376 403.4637 0.0819 -1.0000 -1.0000 4638502 1594028781.10 151.4867 59.9997 32.0000 1.9746 1.9768 403.1293 403.6549 0.0818 -1.0000 -1.0000 4638580 1594028781.20 151.4867 59.9997 32.0000 1.9745 1.9766 403.1659 403.6923 0.0820 -1.0000 -1.0000 4638642 1594028781.30 151.4867 59.9997 32.0000 1.9750 1.9771 403.0517 403.5776 0.0818 -1.0000 -1.0000 4638720 1594028781.40 151.4867 59.9997 32.0000 1.9752 1.9774 402.8888 403.4144 0.0818 -1.0000 -1.0000 4638783 1594028781.50 151.4867 59.9997 32.0000 1.9736 1.9757 403.0495 403.5752 0.0818 -1.0000 -1.0000 4638845 1594028781.60 151.4867 59.9997 32.0000 1.9739 1.9760 403.2408 403.7666 0.0818 -1.0000 -1.0000 4639017 1594028781.70 151.4867 59.9997 32.0000 1.9735 1.9756 403.1910 403.7166 0.0818 -1.0000 -1.0000 4639095 1594028781.80 151.5765 59.9997 32.0000 1.9737 1.9758 403.0354 403.5610 0.0818 -1.0000 -1.0000 4639158 1594028781.90 151.5964 59.9997 32.0000 1.9744 1.9765 402.8979 403.4234 0.0818 -1.0000 -1.0000 4639236 1594028782.00 151.5964 59.9997 32.0000 1.9737 1.9758 403.0307 403.5560 0.0818 -1.0000 -1.0000 4639298 1594028782.10 151.5964 59.9997 32.0000 1.9729 1.9751 403.1066 403.6323 0.0818 -1.0000 -1.0000 4639361 1594028782.20 151.5964 59.9997 32.0000 1.9735 1.9756 403.0802 403.6058 0.0818 -1.0000 -1.0000 4639501 1594028782.30 151.5964 59.9997 32.0000 1.9746 1.9767 402.8861 403.4117 0.0818 -1.0000 -1.0000 4639564 1594028782.40 151.5209 59.9997 32.0000 1.9737 1.9758 402.8687 403.3941 0.0819 -1.0000 -1.0000 4639626 1594028782.50 151.5209 59.9997 32.0000 1.9741 1.9762 402.9226 403.4480 0.0817 -1.0000 -1.0000 4639689 1594028782.60 151.5209 59.9997 32.0000 1.9726 1.9747 403.1381 403.6638 0.0818 -1.0000 -1.0000 4639751 1594028782.70 151.5209 59.9997 32.0000 1.9730 1.9752 403.1788 403.7048 0.0818 -1.0000 -1.0000 4640486 1594028782.80 151.5209 59.9997 32.0000 1.9737 1.9759 403.1640 403.6893 0.0817 -1.0000 -1.0000 4640564 1594028782.90 151.5209 59.9997 32.0000 1.9738 1.9760 402.9764 403.5008 0.0817 -1.0000 -1.0000 4640626 1594028783.00 151.5209 59.9997 32.0000 1.9743 1.9764 402.8917 403.4176 0.0819 -1.0000 -1.0000 4640689 1594028783.10 151.5209 59.9997 32.0000 1.9732 1.9753 402.9730 403.4989 0.0819 -1.0000 -1.0000 4640751 1594028783.20 151.5209 59.9997 32.0000 1.9731 1.9753 403.0690 403.5958 0.0820 -1.0000 -1.0000 4641032 1594028783.30 151.5209 59.9997 32.0000 1.9735 1.9757 402.9996 403.5254 0.0818 -1.0000 -1.0000 4641095 1594028783.40 151.5209 59.9997 32.0000 1.9737 1.9758 402.9201 403.4463 0.0820 -1.0000 -1.0000 4641173 1594028783.50 151.5197 59.9997 32.0000 1.9744 1.9766 402.9039 403.4301 0.0819 -1.0000 -1.0000 4641235 1594028783.60 151.5110 59.9997 32.0000 1.9741 1.9763 402.9383 403.4648 0.0820 -1.0000 -1.0000 4641298 1594028783.70 151.5110 59.9997 32.0000 1.9737 1.9758 403.0772 403.6027 0.0817 -1.0000 -1.0000 4641360 1594028783.80 151.5110 59.9997 32.0000 1.9734 1.9755 403.1748 403.7003 0.0818 -1.0000 -1.0000 4641423 1594028783.90 151.5110 59.9997 32.0000 1.9736 1.9758 403.1582 403.6849 0.0820 -1.0000 -1.0000 4641501 1594028784.00 151.5110 59.9997 32.0000 1.9745 1.9767 403.0956 403.6224 0.0819 -1.0000 -1.0000 4641563 1594028784.10 151.4766 59.9997 32.0000 1.9746 1.9767 402.9263 403.4506 0.0817 -1.0000 -1.0000 4641626 1594028784.20 151.4766 59.9997 32.0000 1.9741 1.9762 402.9827 403.5085 0.0818 -1.0000 -1.0000 4642266 1594028784.30 151.4766 59.9997 32.0000 1.9736 1.9758 403.1123 403.6384 0.0818 -1.0000 -1.0000 4642329 1594028784.40 151.4766 59.9997 32.0000 1.9738 1.9759 403.1237 403.6490 0.0818 -1.0000 -1.0000 4642391 1594028784.50 151.4766 59.9997 32.0000 1.9751 1.9772 402.9619 403.4877 0.0819 -1.0000 -1.0000 4642470 1594028784.60 151.4801 59.9997 32.0000 1.9742 1.9764 402.9923 403.5184 0.0819 -1.0000 -1.0000 4642532 1594028784.70 151.5082 59.9998 32.0000 1.9740 1.9761 403.0185 403.5433 0.0817 -1.0000 -1.0000 4642594 1594028784.80 151.5082 59.9998 32.0000 1.9738 1.9759 403.1978 403.7232 0.0817 -1.0000 -1.0000 4642657 1594028784.90 151.5082 59.9998 32.0000 1.9742 1.9763 403.2205 403.7461 0.0818 -1.0000 -1.0000 4642719 1594028785.00 151.5082 59.9998 32.0000 1.9745 1.9766 402.9898 403.5166 0.0820 -1.0000 -1.0000 4642782 1594028785.10 151.5082 59.9998 32.0000 1.9742 1.9764 402.9923 403.5187 0.0819 -1.0000 -1.0000 4642860 1594028785.20 151.5598 59.9998 32.0000 1.9743 1.9765 403.0347 403.5597 0.0817 -1.0000 -1.0000 4642922 1594028785.30 151.5598 59.9998 32.0000 1.9739 1.9760 403.1634 403.6894 0.0818 -1.0000 -1.0000 4642985 1594028785.40 151.5598 59.9998 32.0000 1.9741 1.9762 403.2176 403.7431 0.0818 -1.0000 -1.0000 4643063 1594028785.50 151.5598 59.9998 32.0000 1.9743 1.9764 403.1313 403.6565 0.0817 -1.0000 -1.0000 4643125 1594028785.60 151.5598 59.9998 32.0000 1.9748 1.9769 402.9341 403.4587 0.0817 -1.0000 -1.0000 4643188 1594028785.70 151.5689 59.9998 32.0000 1.9742 1.9764 403.0459 403.5716 0.0818 -1.0000 -1.0000 4643516 1594028785.80 151.5712 59.9998 32.0000 1.9739 1.9760 403.1891 403.7153 0.0819 -1.0000 -1.0000 4643578 1594028785.90 151.5712 59.9998 32.0000 1.9742 1.9763 403.0716 403.5963 0.0818 -1.0000 -1.0000 4643657 1594028786.00 151.5712 59.9998 32.0000 1.9753 1.9774 402.9946 403.5207 0.0819 -1.0000 -1.0000 4643719 1594028786.10 151.5712 59.9998 32.0000 1.9746 1.9767 402.9345 403.4599 0.0818 -1.0000 -1.0000 4643781 1594028786.20 151.5712 59.9998 32.0000 1.9744 1.9765 402.9766 403.5012 0.0817 -1.0000 -1.0000 4643860 1594028786.30 151.5712 59.9998 32.0000 1.9730 1.9751 403.1429 403.6681 0.0817 -1.0000 -1.0000 4644032 1594028786.40 151.5712 59.9998 32.0000 1.9738 1.9759 403.1946 403.7215 0.0820 -1.0000 -1.0000 4644094 1594028786.50 151.5712 59.9998 32.0000 1.9739 1.9760 403.1388 403.6643 0.0818 -1.0000 -1.0000 4644172 1594028786.60 151.5712 59.9998 32.0000 1.9744 1.9766 403.0659 403.5918 0.0819 -1.0000 -1.0000 4644235 1594028786.70 151.5712 59.9998 32.0000 1.9736 1.9758 403.0308 403.5566 0.0818 -1.0000 -1.0000 4644297 1594028786.80 151.5482 59.9998 32.0000 1.9733 1.9754 403.0817 403.6067 0.0817 -1.0000 -1.0000 4644375 1594028786.90 151.5131 59.9998 32.0000 1.9738 1.9759 403.1035 403.6290 0.0818 -1.0000 -1.0000 4644438 1594028787.00 151.5131 59.9998 32.0000 1.9740 1.9761 403.0305 403.5568 0.0819 -1.0000 -1.0000 4644500 1594028787.10 151.5131 59.9998 32.0000 1.9743 1.9764 402.9159 403.4417 0.0818 -1.0000 -1.0000 4644578 1594028787.20 151.5131 59.9998 32.0000 1.9744 1.9766 402.8754 403.4008 0.0818 -1.0000 -1.0000 4644641 1594028787.30 151.5131 59.9998 32.0000 1.9738 1.9759 402.8468 403.3712 0.0816 -1.0000 -1.0000 4644735 1594028787.40 151.4731 59.9998 32.0000 1.9739 1.9760 403.0835 403.6085 0.0817 -1.0000 -1.0000 4644813 1594028787.50 151.4169 59.9998 32.0000 1.9731 1.9752 403.0869 403.6129 0.0819 -1.0000 -1.0000 4644875 1594028787.60 151.4169 59.9998 32.0000 1.9738 1.9759 403.0560 403.5821 0.0818 -1.0000 -1.0000 4644938 1594028787.70 151.4169 59.9998 32.0000 1.9736 1.9757 402.9863 403.5114 0.0818 -1.0000 -1.0000 4645016 1594028787.80 151.4169 59.9998 32.0000 1.9740 1.9761 402.9499 403.4756 0.0819 -1.0000 -1.0000 4645297 1594028787.90 151.4169 59.9998 32.0000 1.9734 1.9756 403.0942 403.6203 0.0819 -1.0000 -1.0000 4645375 1594028788.00 151.4169 59.9998 32.0000 1.9733 1.9754 403.0924 403.6181 0.0818 -1.0000 -1.0000 4645437 1594028788.10 151.4169 59.9998 32.0000 1.9742 1.9763 403.0502 403.5757 0.0818 -1.0000 -1.0000 4645500 1594028788.20 151.4169 59.9998 32.0000 1.9747 1.9768 402.9872 403.5126 0.0818 -1.0000 -1.0000 4645562 1594028788.30 151.4169 59.9998 32.0000 1.9743 1.9764 402.8373 403.3621 0.0817 -1.0000 -1.0000 4646016 1594028788.40 151.4169 59.9998 32.0000 1.9741 1.9763 402.9275 403.4527 0.0818 -1.0000 -1.0000 4646078 1594028788.50 151.4169 59.9998 32.0000 1.9733 1.9754 403.1613 403.6880 0.0819 -1.0000 -1.0000 4646141 1594028788.60 151.4601 59.9998 32.0000 1.9735 1.9756 403.1336 403.6596 0.0819 -1.0000 -1.0000 4646203 1594028788.70 151.4601 59.9998 32.0000 1.9735 1.9756 403.1115 403.6379 0.0819 -1.0000 -1.0000 4646265 1594028788.80 151.4601 59.9998 32.0000 1.9742 1.9763 403.0186 403.5443 0.0818 -1.0000 -1.0000 4646515 1594028788.90 151.4657 59.9998 32.0000 1.9746 1.9767 402.9572 403.4826 0.0817 -1.0000 -1.0000 4646578 1594028789.00 151.4715 59.9998 32.0000 1.9738 1.9759 403.2015 403.7270 0.0819 -1.0000 -1.0000 4646640 1594028789.10 151.4715 59.9998 32.0000 1.9741 1.9762 403.2077 403.7344 0.0819 -1.0000 -1.0000 4646703 1594028789.20 151.5071 59.9998 32.0000 1.9742 1.9763 403.0987 403.6244 0.0818 -1.0000 -1.0000 4646875 1594028789.30 151.5071 59.9998 32.0000 1.9739 1.9761 402.9105 403.4350 0.0816 -1.0000 -1.0000 4646953 1594028789.40 151.5071 59.9998 32.0000 1.9743 1.9764 402.9562 403.4808 0.0817 -1.0000 -1.0000 4647015 1594028789.50 151.5071 59.9998 32.0000 1.9736 1.9757 403.1228 403.6484 0.0819 -1.0000 -1.0000 4647078 1594028789.60 151.5071 59.9998 32.0000 1.9738 1.9759 403.2275 403.7541 0.0818 -1.0000 -1.0000 4647140 1594028789.70 151.5071 59.9998 32.0000 1.9738 1.9759 403.0189 403.5443 0.0818 -1.0000 -1.0000 4647218 1594028789.80 151.4440 59.9998 32.0000 1.9746 1.9768 402.9606 403.4868 0.0819 -1.0000 -1.0000 4647281 1594028789.90 151.5295 59.9998 32.0000 1.9753 1.9774 402.8861 403.4117 0.0818 -1.0000 -1.0000 4647359 1594028790.00 151.5426 59.9998 32.0000 1.9748 1.9770 402.9344 403.4596 0.0818 -1.0000 -1.0000 4647421 1594028790.10 151.5426 59.9998 32.0000 1.9742 1.9763 403.2518 403.7773 0.0818 -1.0000 -1.0000 4647484 1594028790.20 151.5426 59.9998 32.0000 1.9745 1.9766 403.0990 403.6246 0.0818 -1.0000 -1.0000 4647562 1594028790.30 151.5426 59.9998 32.0000 1.9745 1.9766 403.0443 403.5694 0.0817 -1.0000 -1.0000 4647624 1594028790.40 151.5470 59.9998 32.0000 1.9744 1.9765 402.8745 403.4000 0.0818 -1.0000 -1.0000 4647796 1594028790.50 151.5540 59.9998 32.0000 1.9744 1.9765 403.0160 403.5416 0.0818 -1.0000 -1.0000 4647874 1594028790.60 151.5540 59.9998 32.0000 1.9743 1.9764 403.1600 403.6856 0.0818 -1.0000 -1.0000 4647937 1594028790.70 151.5540 59.9998 32.0000 1.9735 1.9756 403.2175 403.7433 0.0818 -1.0000 -1.0000 4648000 1594028790.80 151.5540 59.9998 32.0000 1.9749 1.9771 403.0080 403.5338 0.0818 -1.0000 -1.0000 4648062 1594028790.90 151.5540 59.9998 32.0000 1.9745 1.9766 402.9021 403.4274 0.0818 -1.0000 -1.0000 4648562 1594028791.00 151.5540 59.9998 32.0000 1.9740 1.9761 402.8195 403.3452 0.0819 -1.0000 -1.0000 4648624 1594028791.10 151.5540 59.9998 32.0000 1.9740 1.9762 403.0070 403.5328 0.0818 -1.0000 -1.0000 4648703 1594028791.20 151.5540 59.9998 32.0000 1.9732 1.9753 403.0033 403.5291 0.0818 -1.0000 -1.0000 4648765 1594028791.30 151.5540 59.9998 32.0000 1.9734 1.9755 402.9159 403.4411 0.0818 -1.0000 -1.0000 4648827 1594028791.40 151.5540 59.9998 32.0000 1.9734 1.9756 402.8848 403.4096 0.0817 -1.0000 -1.0000 4648890 1594028791.50 151.5542 59.9998 32.0000 1.9736 1.9757 402.9502 403.4759 0.0819 -1.0000 -1.0000 4648952 1594028791.60 151.4639 59.9998 32.0000 1.9735 1.9756 403.1253 403.6512 0.0819 -1.0000 -1.0000 4649015 1594028791.70 151.4639 59.9998 32.0000 1.9737 1.9758 403.1049 403.6306 0.0817 -1.0000 -1.0000 4649093 1594028791.80 151.4639 59.9998 32.0000 1.9735 1.9756 402.9723 403.4977 0.0818 -1.0000 -1.0000 4649155 1594028791.90 151.4666 59.9998 32.0000 1.9737 1.9758 402.9449 403.4712 0.0819 -1.0000 -1.0000 4649296 1594028792.00 151.5054 59.9998 32.0000 1.9731 1.9752 402.9609 403.4866 0.0818 -1.0000 -1.0000 4649358 1594028792.10 151.5054 59.9998 32.0000 1.9736 1.9757 403.0527 403.5782 0.0818 -1.0000 -1.0000 4649421 1594028792.20 151.5054 59.9998 32.0000 1.9733 1.9754 403.1257 403.6527 0.0819 -1.0000 -1.0000 4649483 1594028792.30 151.5054 59.9998 32.0000 1.9740 1.9761 403.0738 403.5998 0.0819 -1.0000 -1.0000 4649561 1594028792.40 151.5054 59.9998 32.0000 1.9738 1.9760 402.8608 403.3859 0.0817 -1.0000 -1.0000 4649624 1594028792.50 151.5054 59.9998 32.0000 1.9743 1.9764 402.8174 403.3419 0.0818 -1.0000 -1.0000 4649796 1594028792.60 151.4365 59.9998 32.0000 1.9742 1.9763 402.9907 403.5168 0.0818 -1.0000 -1.0000 4649858 1594028792.70 151.4423 59.9998 32.0000 1.9743 1.9764 403.1761 403.7015 0.0817 -1.0000 -1.0000 4649921 1594028792.80 151.4423 59.9998 32.0000 1.9741 1.9763 403.1284 403.6540 0.0819 -1.0000 -1.0000 4649999 1594028792.90 151.4423 59.9998 32.0000 1.9739 1.9760 403.0996 403.6256 0.0817 -1.0000 -1.0000 4650062 1594028793.00 151.4423 59.9998 32.0000 1.9740 1.9761 402.9568 403.4831 0.0819 -1.0000 -1.0000 4650280 1594028793.10 151.4423 59.9998 32.0000 1.9741 1.9762 403.0170 403.5422 0.0818 -1.0000 -1.0000 4650358 1594028793.20 151.4499 59.9998 32.0000 1.9745 1.9766 403.0756 403.6015 0.0818 -1.0000 -1.0000 4650421 1594028793.30 151.4843 59.9998 32.0000 1.9740 1.9761 403.1729 403.6982 0.0817 -1.0000 -1.0000 4650483 1594028793.40 151.4843 59.9998 32.0000 1.9737 1.9758 403.1757 403.7006 0.0817 -1.0000 -1.0000 4650561 1594028793.50 151.4843 59.9998 32.0000 1.9751 1.9772 402.9383 403.4631 0.0817 -1.0000 -1.0000 4650765 1594028793.60 151.4843 59.9998 32.0000 1.9751 1.9773 402.9461 403.4719 0.0819 -1.0000 -1.0000 4650827 1594028793.70 151.4843 59.9998 32.0000 1.9742 1.9763 403.0060 403.5308 0.0817 -1.0000 -1.0000 4650889 1594028793.80 151.4843 59.9998 32.0000 1.9728 1.9749 403.1573 403.6821 0.0817 -1.0000 -1.0000 4650952 1594028793.90 151.4843 59.9998 32.0000 1.9740 1.9761 403.0325 403.5575 0.0817 -1.0000 -1.0000 4651030 1594028794.00 151.4843 59.9998 32.0000 1.9745 1.9766 403.0144 403.5398 0.0818 -1.0000 -1.0000 4651514 1594028794.10 151.4843 59.9998 32.0000 1.9745 1.9767 402.8903 403.4159 0.0819 -1.0000 -1.0000 4651577 1594028794.20 151.4843 59.9998 32.0000 1.9740 1.9761 403.0456 403.5711 0.0817 -1.0000 -1.0000 4651655 1594028794.30 151.4843 59.9998 32.0000 1.9743 1.9764 403.1485 403.6751 0.0819 -1.0000 -1.0000 4651717 1594028794.40 151.4695 59.9998 32.0000 1.9741 1.9762 403.0872 403.6127 0.0817 -1.0000 -1.0000 4651780 1594028794.50 151.4695 59.9998 32.0000 1.9744 1.9765 402.9501 403.4751 0.0818 -1.0000 -1.0000 4652014 1594028794.60 151.4695 59.9998 32.0000 1.9741 1.9763 403.0851 403.6103 0.0817 -1.0000 -1.0000 4652076 1594028794.70 151.4695 59.9998 32.0000 1.9740 1.9762 403.1476 403.6730 0.0817 -1.0000 -1.0000 4652139 1594028794.80 151.4667 59.9998 32.0000 1.9734 1.9755 403.1058 403.6308 0.0817 -1.0000 -1.0000 4652202 1594028794.90 151.5117 59.9997 32.0000 1.9736 1.9757 402.9763 403.5017 0.0819 -1.0000 -1.0000 4652264 1594028795.00 151.4967 59.9995 32.0000 1.9735 1.9756 402.8166 403.3431 0.0820 -1.0000 -1.0000 4652326 1594028795.10 151.4967 59.9995 32.0000 1.9741 1.9762 403.0428 403.5691 0.0819 -1.0000 -1.0000 4652530 1594028795.20 151.4967 59.9995 32.0000 1.9731 1.9752 403.1729 403.6992 0.0819 -1.0000 -1.0000 4652592 1594028795.30 151.4967 59.9995 32.0000 1.9731 1.9752 403.1372 403.6632 0.0819 -1.0000 -1.0000 4652655 1594028795.40 151.4967 59.9995 32.0000 1.9732 1.9753 402.9506 403.4767 0.0819 -1.0000 -1.0000 4652733 1594028795.50 151.5204 59.9995 32.0000 1.9741 1.9762 402.8378 403.3634 0.0818 -1.0000 -1.0000 4652780 1594028795.60 151.5204 59.9995 32.0000 1.9737 1.9758 402.8113 403.3358 0.0817 -1.0000 -1.0000 4653014 1594028795.70 151.5204 59.9995 32.0000 1.9739 1.9760 402.9785 403.5040 0.0819 -1.0000 -1.0000 4653076 1594028795.80 151.5204 59.9995 32.0000 1.9732 1.9754 403.1019 403.6288 0.0820 -1.0000 -1.0000 4653139 1594028795.90 151.5204 59.9995 32.0000 1.9736 1.9757 402.9685 403.4949 0.0820 -1.0000 -1.0000 4653217 1594028796.00 151.5895 59.9995 32.0000 1.9736 1.9757 402.9214 403.4475 0.0818 -1.0000 -1.0000 4653279 1594028796.10 151.5895 59.9995 32.0000 1.9734 1.9756 402.9520 403.4777 0.0819 -1.0000 -1.0000 4653514 1594028796.20 151.5895 59.9995 32.0000 1.9732 1.9753 403.1360 403.6624 0.0820 -1.0000 -1.0000 4653576 1594028796.30 151.5895 59.9995 32.0000 1.9731 1.9752 403.2076 403.7342 0.0819 -1.0000 -1.0000 4653639 1594028796.40 151.5895 59.9995 32.0000 1.9734 1.9755 403.0763 403.6006 0.0816 -1.0000 -1.0000 4653701 1594028796.50 151.5839 59.9995 32.0000 1.9743 1.9764 402.8995 403.4249 0.0818 -1.0000 -1.0000 4653779 1594028796.60 151.4964 59.9995 32.0000 1.9739 1.9760 402.8694 403.3949 0.0819 -1.0000 -1.0000 4653998 1594028796.70 151.4964 59.9995 32.0000 1.9739 1.9760 403.0093 403.5345 0.0817 -1.0000 -1.0000 4654061 1594028796.80 151.4964 59.9995 32.0000 1.9733 1.9755 403.1247 403.6515 0.0819 -1.0000 -1.0000 4654139 1594028796.90 151.4964 59.9995 32.0000 1.9741 1.9762 402.8283 403.3540 0.0818 -1.0000 -1.0000 4654201 1594028797.00 151.4964 59.9995 32.0000 1.9736 1.9757 402.9544 403.4794 0.0818 -1.0000 -1.0000 4654264 1594028797.10 151.4935 59.9995 32.0000 1.9734 1.9755 403.0522 403.5776 0.0818 -1.0000 -1.0000 4655263 1594028797.20 151.4757 59.9995 32.0000 1.9727 1.9748 403.1524 403.6784 0.0818 -1.0000 -1.0000 4655326 1594028797.30 151.4757 59.9995 32.0000 1.9738 1.9760 403.0715 403.5965 0.0817 -1.0000 -1.0000 4655388 1594028797.40 151.4757 59.9995 32.0000 1.9745 1.9766 402.9293 403.4532 0.0816 -1.0000 -1.0000 4655466 1594028797.50 151.4757 59.9995 32.0000 1.9742 1.9763 402.8797 403.4048 0.0818 -1.0000 -1.0000 4655529 1594028797.60 151.4757 59.9995 32.0000 1.9723 1.9744 402.9936 403.5193 0.0819 -1.0000 -1.0000 4655591 1594028797.70 151.4333 59.9995 32.0000 1.9736 1.9757 403.1131 403.6385 0.0818 -1.0000 -1.0000 4655669 1594028797.80 151.4240 59.9995 32.0000 1.9738 1.9759 403.1277 403.6539 0.0819 -1.0000 -1.0000 4655732 1594028797.90 151.4240 59.9995 32.0000 1.9737 1.9759 403.0739 403.5992 0.0817 -1.0000 -1.0000 4655794 1594028798.00 151.4240 59.9995 32.0000 1.9736 1.9757 402.9883 403.5128 0.0817 -1.0000 -1.0000 4655857 1594028798.10 151.4240 59.9995 32.0000 1.9736 1.9757 403.0755 403.6014 0.0819 -1.0000 -1.0000 4655919 1594028798.20 151.4528 59.9995 32.0000 1.9735 1.9756 403.1829 403.7092 0.0819 -1.0000 -1.0000 4655997 1594028798.30 151.5376 59.9995 32.0000 1.9738 1.9760 403.0962 403.6220 0.0818 -1.0000 -1.0000 4656060 1594028798.40 151.5376 59.9995 32.0000 1.9746 1.9768 402.8500 403.3749 0.0817 -1.0000 -1.0000 4656123 1594028798.50 151.5376 59.9995 32.0000 1.9743 1.9764 402.9555 403.4805 0.0818 -1.0000 -1.0000 4656201 1594028798.60 151.5376 59.9995 32.0000 1.9742 1.9763 403.0020 403.5271 0.0817 -1.0000 -1.0000 4656263 1594028798.70 151.5397 59.9995 32.0000 1.9735 1.9756 403.0581 403.5835 0.0818 -1.0000 -1.0000 4656326 1594028798.80 151.5407 59.9995 32.0000 1.9737 1.9758 403.1172 403.6424 0.0817 -1.0000 -1.0000 4656388 1594028798.90 151.5407 59.9995 32.0000 1.9736 1.9757 403.0704 403.5966 0.0819 -1.0000 -1.0000 4656451 1594028799.00 151.5407 59.9995 32.0000 1.9739 1.9760 402.9304 403.4555 0.0817 -1.0000 -1.0000 4656513 1594028799.10 151.5407 59.9995 32.0000 1.9733 1.9754 402.9617 403.4874 0.0819 -1.0000 -1.0000 4656591 1594028799.20 151.5407 59.9995 32.0000 1.9729 1.9750 403.0903 403.6159 0.0817 -1.0000 -1.0000 4656654 1594028799.30 151.5407 59.9995 32.0000 1.9736 1.9757 403.1724 403.6983 0.0818 -1.0000 -1.0000 4656716 1594028799.40 151.5407 59.9995 32.0000 1.9740 1.9761 403.0709 403.5963 0.0817 -1.0000 -1.0000 4656794 1594028799.50 151.5407 59.9995 32.0000 1.9749 1.9770 402.9548 403.4807 0.0819 -1.0000 -1.0000 4656857 1594028799.60 151.5407 59.9995 32.0000 1.9744 1.9765 402.9384 403.4641 0.0818 -1.0000 -1.0000 4656919 1594028799.70 151.5407 59.9995 32.0000 1.9738 1.9759 403.0204 403.5447 0.0816 -1.0000 -1.0000 4657028 1594028799.80 151.5479 59.9996 32.0000 1.9742 1.9764 403.1692 403.6947 0.0818 -1.0000 -1.0000 4657091 1594028799.90 151.5608 59.9999 32.0000 1.9738 1.9759 403.0735 403.5990 0.0818 -1.0000 -1.0000 4657153 1594028800.00 151.5608 59.9999 32.0000 1.9740 1.9762 403.0102 403.5355 0.0817 -1.0000 -1.0000 4657216 1594028800.10 151.5608 59.9999 32.0000 1.9746 1.9767 402.9509 403.4742 0.0815 -1.0000 -1.0000 4657278 1594028800.20 151.5608 59.9999 32.0000 1.9742 1.9763 403.0130 403.5380 0.0817 -1.0000 -1.0000 4657794 1594028800.30 151.5608 59.9999 32.0000 1.9736 1.9757 403.1956 403.7212 0.0818 -1.0000 -1.0000 4657856 1594028800.40 151.5608 59.9999 32.0000 1.9741 1.9762 403.1784 403.7036 0.0817 -1.0000 -1.0000 4657919 1594028800.50 151.5608 59.9999 32.0000 1.9741 1.9762 402.9879 403.5122 0.0816 -1.0000 -1.0000 4657981 1594028800.60 151.5199 59.9999 32.0000 1.9736 1.9757 403.0248 403.5494 0.0816 -1.0000 -1.0000 4658044 1594028800.70 151.4778 59.9999 32.0000 1.9734 1.9755 403.1226 403.6483 0.0819 -1.0000 -1.0000 4658794 1594028800.80 151.4754 59.9999 32.0000 1.9731 1.9752 403.1936 403.7190 0.0818 -1.0000 -1.0000 4658856 1594028800.90 151.4754 59.9999 32.0000 1.9727 1.9749 403.0042 403.5307 0.0819 -1.0000 -1.0000 4658919 1594028801.00 151.4754 59.9999 32.0000 1.9737 1.9758 402.9088 403.4338 0.0817 -1.0000 -1.0000 4658981 1594028801.10 151.4754 59.9999 32.0000 1.9736 1.9757 402.9694 403.4952 0.0818 -1.0000 -1.0000 4659059 1594028801.20 151.4242 59.9999 32.0000 1.9734 1.9755 403.0368 403.5626 0.0819 -1.0000 -1.0000 4659122 1594028801.30 151.4209 59.9999 32.0000 1.9734 1.9755 403.1332 403.6593 0.0819 -1.0000 -1.0000 4659184 1594028801.40 151.4209 59.9999 32.0000 1.9745 1.9766 403.1357 403.6611 0.0818 -1.0000 -1.0000 4659262 1594028801.50 151.4209 59.9999 32.0000 1.9743 1.9765 402.9558 403.4812 0.0818 -1.0000 -1.0000 4659325 1594028801.60 151.4209 59.9999 32.0000 1.9746 1.9767 402.9674 403.4932 0.0819 -1.0000 -1.0000 4659387 1594028801.70 151.4348 59.9999 32.0000 1.9743 1.9764 403.0657 403.5916 0.0819 -1.0000 -1.0000 4659450 1594028801.80 151.4348 59.9999 32.0000 1.9737 1.9758 403.1542 403.6804 0.0818 -1.0000 -1.0000 4659512 1594028801.90 151.4348 59.9999 32.0000 1.9731 1.9753 403.0591 403.5850 0.0819 -1.0000 -1.0000 4659590 1594028802.00 151.4348 59.9999 32.0000 1.9742 1.9763 403.0519 403.5777 0.0819 -1.0000 -1.0000 4659653 1594028802.10 151.4348 59.9999 32.0000 1.9738 1.9760 402.9616 403.4881 0.0819 -1.0000 -1.0000 4659715 1594028802.20 151.4701 59.9999 32.0000 1.9735 1.9757 403.1429 403.6695 0.0820 -1.0000 -1.0000 4659793 1594028802.30 151.4945 59.9999 32.0000 1.9736 1.9757 403.1261 403.6521 0.0819 -1.0000 -1.0000 4659856 1594028802.40 151.4945 59.9999 32.0000 1.9743 1.9764 403.1333 403.6596 0.0818 -1.0000 -1.0000 4659918 1594028802.50 151.4945 59.9999 32.0000 1.9734 1.9755 403.0661 403.5914 0.0817 -1.0000 -1.0000 4659981 1594028802.60 151.4945 59.9999 32.0000 1.9737 1.9758 403.1130 403.6384 0.0818 -1.0000 -1.0000 4700059 1594028802.70 151.4945 59.9999 32.0000 1.9732 1.9753 403.0960 403.6206 0.0816 -1.0000 -1.0000 4700121 1594028802.80 151.4945 59.9999 32.0000 1.9736 1.9757 403.1702 403.6954 0.0818 -1.0000 -1.0000 4700762 1594028802.90 151.4945 59.9999 32.0000 1.9741 1.9762 403.0106 403.5371 0.0820 -1.0000 -1.0000 4700825 1594028803.00 151.4945 59.9999 32.0000 1.9746 1.9767 402.8735 403.3990 0.0818 -1.0000 -1.0000 4700887 1594028803.10 151.4945 59.9999 32.0000 1.9738 1.9759 402.9965 403.5213 0.0817 -1.0000 -1.0000 4700949 1594028803.20 151.4945 59.9999 32.0000 1.9727 1.9748 403.1407 403.6656 0.0817 -1.0000 -1.0000 4701012 1594028803.30 151.4945 59.9999 32.0000 1.9736 1.9757 403.1815 403.7073 0.0818 -1.0000 -1.0000 4701074 1594028803.40 151.4784 59.9999 32.0000 1.9740 1.9761 402.9534 403.4788 0.0818 -1.0000 -1.0000 4701152 1594028803.50 151.4784 59.9999 32.0000 1.9741 1.9762 402.8972 403.4225 0.0818 -1.0000 -1.0000 4701215 1594028803.60 151.4784 59.9999 32.0000 1.9738 1.9759 402.9039 403.4282 0.0817 -1.0000 -1.0000 4701277 1594028803.70 151.4784 59.9999 32.0000 1.9734 1.9755 403.0910 403.6165 0.0818 -1.0000 -1.0000 4701356 1594028803.80 151.4784 59.9999 32.0000 1.9735 1.9756 403.1051 403.6315 0.0819 -1.0000 -1.0000 4701418 1594028803.90 151.4784 59.9999 32.0000 1.9742 1.9764 402.9961 403.5225 0.0819 -1.0000 -1.0000 4701480 1594028804.00 151.5296 59.9999 32.0000 1.9737 1.9758 402.8922 403.4179 0.0819 -1.0000 -1.0000 4701543 1594028804.10 151.5296 59.9999 32.0000 1.9741 1.9763 403.0949 403.6208 0.0818 -1.0000 -1.0000 4701606 1594028804.20 151.5296 59.9999 32.0000 1.9731 1.9752 403.1676 403.6932 0.0818 -1.0000 -1.0000 4701684 1594028804.30 151.5296 59.9999 32.0000 1.9733 1.9754 403.1645 403.6902 0.0818 -1.0000 -1.0000 4701777 1594028804.40 151.5296 59.9999 32.0000 1.9736 1.9758 402.9821 403.5074 0.0817 -1.0000 -1.0000 4701840 1594028804.50 151.5296 59.9999 32.0000 1.9735 1.9757 402.9829 403.5077 0.0817 -1.0000 -1.0000 4701918 1594028804.60 151.4721 60.0006 32.0000 1.9736 1.9757 402.9811 403.5064 0.0818 -1.0000 -1.0000 4701981 1594028804.70 151.4721 60.0006 32.0000 1.9729 1.9751 403.1157 403.6416 0.0818 -1.0000 -1.0000 4702043 1594028804.80 151.4721 60.0006 32.0000 1.9729 1.9750 403.0661 403.5924 0.0819 -1.0000 -1.0000 4702121 1594028804.90 151.4721 60.0006 32.0000 1.9738 1.9759 402.8462 403.3726 0.0819 -1.0000 -1.0000 4702293 1594028805.00 151.4721 60.0006 32.0000 1.9740 1.9761 402.8749 403.4007 0.0819 -1.0000 -1.0000 4702356 1594028805.10 151.4741 60.0006 32.0000 1.9734 1.9755 403.0713 403.5976 0.0819 -1.0000 -1.0000 4702418 1594028805.20 151.4743 60.0006 32.0000 1.9729 1.9751 403.0832 403.6092 0.0819 -1.0000 -1.0000 4702480 1594028805.30 151.4743 60.0006 32.0000 1.9742 1.9763 402.9691 403.4942 0.0817 -1.0000 -1.0000 4702543 1594028805.40 151.4743 60.0006 32.0000 1.9740 1.9761 402.9154 403.4398 0.0817 -1.0000 -1.0000 4703043 1594028805.50 151.4743 60.0006 32.0000 1.9744 1.9765 402.9647 403.4914 0.0820 -1.0000 -1.0000 4703105 1594028805.60 151.4739 60.0006 32.0000 1.9731 1.9752 403.1148 403.6409 0.0818 -1.0000 -1.0000 4703168 1594028805.70 151.4636 60.0006 32.0000 1.9727 1.9748 403.1504 403.6757 0.0817 -1.0000 -1.0000 4703230 1594028805.80 151.4636 60.0006 32.0000 1.9732 1.9753 403.1595 403.6853 0.0819 -1.0000 -1.0000 4703293 1594028805.90 151.4636 60.0006 32.0000 1.9745 1.9767 403.0556 403.5815 0.0818 -1.0000 -1.0000 4703527 1594028806.00 151.4636 60.0006 32.0000 1.9737 1.9759 403.0135 403.5384 0.0817 -1.0000 -1.0000 4703589 1594028806.10 151.4636 60.0006 32.0000 1.9741 1.9763 403.1022 403.6275 0.0818 -1.0000 -1.0000 4703667 1594028806.20 151.4436 60.0006 32.0000 1.9736 1.9758 403.1801 403.7055 0.0817 -1.0000 -1.0000 4703730 1594028806.30 151.4436 60.0006 32.0000 1.9736 1.9758 403.0188 403.5436 0.0817 -1.0000 -1.0000 4703792 1594028806.40 151.4436 60.0006 32.0000 1.9744 1.9765 402.8587 403.3844 0.0819 -1.0000 -1.0000 4704027 1594028806.50 151.4436 60.0006 32.0000 1.9746 1.9768 402.9512 403.4773 0.0819 -1.0000 -1.0000 4704105 1594028806.60 151.4436 60.0006 32.0000 1.9738 1.9759 403.0883 403.6148 0.0820 -1.0000 -1.0000 4704183 1594028806.70 151.4436 60.0006 32.0000 1.9731 1.9753 403.1723 403.6995 0.0820 -1.0000 -1.0000 4704245 1594028806.80 151.5385 60.0006 32.0000 1.9737 1.9758 403.1652 403.6916 0.0819 -1.0000 -1.0000 4704308 1594028806.90 151.5385 60.0006 32.0000 1.9743 1.9765 403.0468 403.5713 0.0816 -1.0000 -1.0000 4704542 1594028807.00 151.5385 60.0006 32.0000 1.9745 1.9766 403.0012 403.5259 0.0817 -1.0000 -1.0000 4704605 1594028807.10 151.5385 60.0006 32.0000 1.9741 1.9762 403.0583 403.5833 0.0817 -1.0000 -1.0000 4704667 1594028807.20 151.5385 60.0006 32.0000 1.9733 1.9755 403.1033 403.6297 0.0820 -1.0000 -1.0000 4704730 1594028807.30 151.5319 60.0006 32.0000 1.9738 1.9759 403.1022 403.6282 0.0819 -1.0000 -1.0000 4704792 1594028807.40 151.4729 60.0006 32.0000 1.9743 1.9765 402.9246 403.4503 0.0818 -1.0000 -1.0000 4705495 1594028807.50 151.4729 60.0006 32.0000 1.9747 1.9768 402.9347 403.4601 0.0818 -1.0000 -1.0000 4705558 1594028807.60 151.4729 60.0006 32.0000 1.9745 1.9766 402.9730 403.4985 0.0818 -1.0000 -1.0000 4705620 1594028807.70 151.4729 60.0006 32.0000 1.9731 1.9752 403.0801 403.6048 0.0817 -1.0000 -1.0000 4705698 1594028807.80 151.4729 60.0006 32.0000 1.9731 1.9752 403.1536 403.6792 0.0818 -1.0000 -1.0000 4705761 1594028807.90 151.5516 60.0006 32.0000 1.9736 1.9757 403.1123 403.6372 0.0817 -1.0000 -1.0000 4705839 1594028808.00 151.5516 60.0006 32.0000 1.9732 1.9754 402.9340 403.4594 0.0818 -1.0000 -1.0000 4705901 1594028808.10 151.5516 60.0006 32.0000 1.9746 1.9767 402.8610 403.3863 0.0818 -1.0000 -1.0000 4705964 1594028808.20 151.5516 60.0006 32.0000 1.9736 1.9757 403.0710 403.5962 0.0818 -1.0000 -1.0000 4706026 1594028808.30 151.5516 60.0006 32.0000 1.9737 1.9759 403.0792 403.6052 0.0819 -1.0000 -1.0000 4706089 1594028808.40 151.5441 60.0006 32.0000 1.9746 1.9767 402.9918 403.5173 0.0818 -1.0000 -1.0000 4706152 1594028808.50 151.5389 60.0006 32.0000 1.9740 1.9761 402.9760 403.5010 0.0817 -1.0000 -1.0000 4706229 1594028808.60 151.5389 60.0006 32.0000 1.9733 1.9754 402.9785 403.5032 0.0818 -1.0000 -1.0000 4706292 1594028808.70 151.5389 60.0006 32.0000 1.9732 1.9753 403.1089 403.6347 0.0817 -1.0000 -1.0000 4706355 1594028808.80 151.5389 60.0006 32.0000 1.9731 1.9752 403.1640 403.6892 0.0818 -1.0000 -1.0000 4706433 1594028808.90 151.5389 60.0006 32.0000 1.9733 1.9754 402.9511 403.4768 0.0818 -1.0000 -1.0000 4706495 1594028809.00 151.4152 60.0010 32.0000 1.9747 1.9768 402.8487 403.3738 0.0818 -1.0000 -1.0000 4706558 1594028809.10 151.4152 60.0010 32.0000 1.9739 1.9760 402.8584 403.3839 0.0818 -1.0000 -1.0000 4706620 1594028809.20 151.4152 60.0010 32.0000 1.9734 1.9755 402.9985 403.5238 0.0818 -1.0000 -1.0000 4706683 1594028809.30 151.4152 60.0010 32.0000 1.9730 1.9751 403.1013 403.6263 0.0816 -1.0000 -1.0000 4706745 1594028809.40 151.4152 60.0010 32.0000 1.9743 1.9764 402.9049 403.4294 0.0817 -1.0000 -1.0000 4706823 1594028809.50 151.4152 60.0010 32.0000 1.9746 1.9767 402.8318 403.3575 0.0819 -1.0000 -1.0000 4707057 1594028809.60 151.4152 60.0010 32.0000 1.9739 1.9760 402.9769 403.5033 0.0820 -1.0000 -1.0000 4707120 1594028809.70 151.4152 60.0010 32.0000 1.9733 1.9754 403.1173 403.6430 0.0818 -1.0000 -1.0000 4707182 1594028809.80 151.4152 60.0010 32.0000 1.9735 1.9756 403.2135 403.7398 0.0818 -1.0000 -1.0000 4707260 1594028809.90 151.4152 60.0010 32.0000 1.9740 1.9761 403.0181 403.5444 0.0820 -1.0000 -1.0000 4707323 1594028810.00 151.4152 60.0010 32.0000 1.9741 1.9763 402.8515 403.3763 0.0817 -1.0000 -1.0000 4707604 1594028810.10 151.4152 60.0010 32.0000 1.9736 1.9758 402.9628 403.4888 0.0819 -1.0000 -1.0000 4707667 1594028810.20 151.4152 60.0010 32.0000 1.9729 1.9750 403.0417 403.5670 0.0817 -1.0000 -1.0000 4707745 1594028810.30 151.4441 60.0010 32.0000 1.9731 1.9753 403.0680 403.5940 0.0819 -1.0000 -1.0000 4707823 1594028810.40 151.4441 60.0010 32.0000 1.9728 1.9749 403.1026 403.6291 0.0819 -1.0000 -1.0000 4707885 1594028810.50 151.4441 60.0010 32.0000 1.9747 1.9768 402.9320 403.4577 0.0818 -1.0000 -1.0000 4708026 1594028810.60 151.4441 60.0010 32.0000 1.9743 1.9764 403.0328 403.5585 0.0818 -1.0000 -1.0000 4708089 1594028810.70 151.4441 60.0010 32.0000 1.9744 1.9766 402.9918 403.5183 0.0819 -1.0000 -1.0000 4708151 1594028810.80 151.4441 60.0010 32.0000 1.9732 1.9753 403.1062 403.6320 0.0818 -1.0000 -1.0000 4708229 1594028810.90 151.5322 60.0010 32.0000 1.9735 1.9756 403.0886 403.6146 0.0819 -1.0000 -1.0000 4708292 1594028811.00 151.5322 60.0010 32.0000 1.9744 1.9765 403.0862 403.6123 0.0818 -1.0000 -1.0000 4709026 1594028811.10 151.5322 60.0010 32.0000 1.9748 1.9770 403.0420 403.5691 0.0821 -1.0000 -1.0000 4709104 1594028811.20 151.5322 60.0010 32.0000 1.9742 1.9763 403.0068 403.5327 0.0818 -1.0000 -1.0000 4709166 1594028811.30 151.5322 60.0010 32.0000 1.9732 1.9753 403.0803 403.6056 0.0818 -1.0000 -1.0000 4709229 1594028811.40 151.5584 60.0010 32.0000 1.9731 1.9752 403.1995 403.7259 0.0819 -1.0000 -1.0000 4709307 1594028811.50 151.5871 60.0010 32.0000 1.9741 1.9763 403.1264 403.6518 0.0817 -1.0000 -1.0000 4709369 1594028811.60 151.5871 60.0010 32.0000 1.9749 1.9770 402.8724 403.3967 0.0817 -1.0000 -1.0000 4709432 1594028811.70 151.5871 60.0010 32.0000 1.9745 1.9766 403.0150 403.5410 0.0819 -1.0000 -1.0000 4709494 1594028811.80 151.5871 60.0010 32.0000 1.9737 1.9758 403.1368 403.6622 0.0817 -1.0000 -1.0000 4709557 1594028811.90 151.5871 60.0010 32.0000 1.9731 1.9753 403.0897 403.6143 0.0817 -1.0000 -1.0000 4709650 1594028812.00 151.5331 60.0010 32.0000 1.9739 1.9760 402.9976 403.5224 0.0817 -1.0000 -1.0000 4709775 1594028812.10 151.5331 60.0010 32.0000 1.9743 1.9764 402.9428 403.4675 0.0817 -1.0000 -1.0000 4709838 1594028812.20 151.5331 60.0010 32.0000 1.9748 1.9769 402.9303 403.4557 0.0817 -1.0000 -1.0000 4709916 1594028812.30 151.5331 60.0010 32.0000 1.9731 1.9753 403.0930 403.6182 0.0818 -1.0000 -1.0000 4709978 1594028812.40 151.5331 60.0010 32.0000 1.9731 1.9753 403.0700 403.5952 0.0817 -1.0000 -1.0000 4710041 1594028812.50 151.5148 60.0010 32.0000 1.9743 1.9765 403.1330 403.6583 0.0817 -1.0000 -1.0000 4710291 1594028812.60 151.5148 60.0010 32.0000 1.9734 1.9756 403.1316 403.6572 0.0818 -1.0000 -1.0000 4710354 1594028812.70 151.5148 60.0010 32.0000 1.9741 1.9762 402.9749 403.5004 0.0818 -1.0000 -1.0000 4710416 1594028812.80 151.5148 60.0010 32.0000 1.9735 1.9756 403.0779 403.6038 0.0818 -1.0000 -1.0000 4710478 1594028812.90 151.5148 60.0010 32.0000 1.9736 1.9757 403.1562 403.6830 0.0821 -1.0000 -1.0000 4710541 1594028813.00 151.5148 60.0010 32.0000 1.9738 1.9759 403.0185 403.5451 0.0819 -1.0000 -1.0000 4710604 1594028813.10 151.5148 60.0010 32.0000 1.9748 1.9769 402.9762 403.5018 0.0818 -1.0000 -1.0000 4710682 1594028813.20 151.5148 60.0010 32.0000 1.9743 1.9764 402.9387 403.4640 0.0818 -1.0000 -1.0000 4710744 1594028813.30 151.5148 60.0010 32.0000 1.9738 1.9760 402.8968 403.4206 0.0817 -1.0000 -1.0000 4710807 1594028813.40 151.5148 60.0010 32.0000 1.9734 1.9755 403.0827 403.6090 0.0818 -1.0000 -1.0000 4710885 1594028813.50 151.5148 60.0010 32.0000 1.9735 1.9756 403.1300 403.6559 0.0819 -1.0000 -1.0000 4710947 1594028813.60 151.5148 60.0010 32.0000 1.9743 1.9764 403.0815 403.6069 0.0818 -1.0000 -1.0000 4711010 1594028813.70 151.4429 60.0010 32.0000 1.9744 1.9766 402.9981 403.5236 0.0818 -1.0000 -1.0000 4711088 1594028813.80 151.4270 60.0010 32.0000 1.9745 1.9766 403.0502 403.5760 0.0818 -1.0000 -1.0000 4711150 1594028813.90 151.4270 60.0010 32.0000 1.9739 1.9760 403.0999 403.6249 0.0817 -1.0000 -1.0000 4711228 1594028814.00 151.4270 60.0010 32.0000 1.9736 1.9757 403.1185 403.6444 0.0818 -1.0000 -1.0000 4711291 1594028814.10 151.4270 60.0010 32.0000 1.9742 1.9763 403.0352 403.5602 0.0816 -1.0000 -1.0000 4711525 1594028814.20 151.4270 60.0010 32.0000 1.9744 1.9765 402.8979 403.4234 0.0819 -1.0000 -1.0000 4711588 1594028814.30 151.4922 60.0010 32.0000 1.9744 1.9766 402.9658 403.4920 0.0819 -1.0000 -1.0000 4711650 1594028814.40 151.4922 60.0010 32.0000 1.9740 1.9762 403.0098 403.5352 0.0818 -1.0000 -1.0000 4711713 1594028814.50 151.4922 60.0010 32.0000 1.9737 1.9758 403.1311 403.6559 0.0817 -1.0000 -1.0000 4711791 1594028814.60 151.4922 60.0010 32.0000 1.9747 1.9768 402.9887 403.5143 0.0818 -1.0000 -1.0000 4712025 1594028814.70 151.4922 60.0010 32.0000 1.9744 1.9765 402.9024 403.4273 0.0817 -1.0000 -1.0000 4712088 1594028814.80 151.4956 60.0009 32.0000 1.9744 1.9765 402.9578 403.4833 0.0818 -1.0000 -1.0000 4712165 1594028814.90 151.5056 60.0006 32.0000 1.9742 1.9763 402.9900 403.5156 0.0818 -1.0000 -1.0000 4712228 1594028815.00 151.5056 60.0006 32.0000 1.9738 1.9759 403.1172 403.6429 0.0818 -1.0000 -1.0000 4712291 1594028815.10 151.5056 60.0006 32.0000 1.9742 1.9763 403.0384 403.5636 0.0818 -1.0000 -1.0000 4712541 1594028815.20 151.5056 60.0006 32.0000 1.9747 1.9768 402.9113 403.4370 0.0818 -1.0000 -1.0000 4712603 1594028815.30 151.5056 60.0006 32.0000 1.9743 1.9764 403.0558 403.5812 0.0818 -1.0000 -1.0000 4712665 1594028815.40 151.5700 60.0006 32.0000 1.9732 1.9753 403.2055 403.7309 0.0817 -1.0000 -1.0000 4712743 1594028815.50 151.5700 60.0006 32.0000 1.9725 1.9746 403.1119 403.6380 0.0819 -1.0000 -1.0000 4712806 1594028815.60 151.5700 60.0006 32.0000 1.9737 1.9759 403.0194 403.5453 0.0819 -1.0000 -1.0000 4713290 1594028815.70 151.5700 60.0006 32.0000 1.9742 1.9763 402.9179 403.4437 0.0819 -1.0000 -1.0000 4713353 1594028815.80 151.5700 60.0006 32.0000 1.9738 1.9759 402.9972 403.5209 0.0817 -1.0000 -1.0000 4713415 1594028815.90 151.5700 60.0006 32.0000 1.9732 1.9754 403.0841 403.6104 0.0818 -1.0000 -1.0000 4713493 1594028816.00 151.4560 60.0006 32.0000 1.9732 1.9753 403.1356 403.6604 0.0816 -1.0000 -1.0000 4713556 1594028816.10 151.4560 60.0006 32.0000 1.9735 1.9757 402.9422 403.4673 0.0818 -1.0000 -1.0000 4713790 1594028816.20 151.4560 60.0006 32.0000 1.9730 1.9752 403.0702 403.5968 0.0819 -1.0000 -1.0000 4713868 1594028816.30 151.4560 60.0006 32.0000 1.9723 1.9744 403.1631 403.6891 0.0819 -1.0000 -1.0000 4713931 1594028816.40 151.4560 60.0006 32.0000 1.9725 1.9746 403.1100 403.6360 0.0819 -1.0000 -1.0000 4713993 1594028816.50 151.4882 60.0006 32.0000 1.9732 1.9753 402.9906 403.5173 0.0820 -1.0000 -1.0000 4714071 1594028816.60 151.4882 60.0006 32.0000 1.9734 1.9756 402.8462 403.3721 0.0819 -1.0000 -1.0000 4714150 1594028816.70 151.4882 60.0006 32.0000 1.9735 1.9756 402.9597 403.4854 0.0818 -1.0000 -1.0000 4714384 1594028816.80 151.4882 60.0006 32.0000 1.9727 1.9748 403.2231 403.7498 0.0819 -1.0000 -1.0000 4714462 1594028816.90 151.4882 60.0006 32.0000 1.9735 1.9756 403.0991 403.6247 0.0818 -1.0000 -1.0000 4714525 1594028817.00 151.4882 60.0006 32.0000 1.9740 1.9761 402.9609 403.4868 0.0819 -1.0000 -1.0000 4714587 1594028817.10 151.4599 60.0006 32.0000 1.9745 1.9766 402.9298 403.4560 0.0819 -1.0000 -1.0000 4714665 1594028817.20 151.4599 60.0006 32.0000 1.9727 1.9748 403.0014 403.5273 0.0818 -1.0000 -1.0000 4715290 1594028817.30 151.4599 60.0006 32.0000 1.9725 1.9746 403.1379 403.6637 0.0818 -1.0000 -1.0000 4715352 1594028817.40 151.4599 60.0006 32.0000 1.9731 1.9752 403.0558 403.5818 0.0818 -1.0000 -1.0000 4715430 1594028817.50 151.4599 60.0006 32.0000 1.9737 1.9758 402.9036 403.4285 0.0816 -1.0000 -1.0000 4715493 1594028817.60 151.4599 60.0006 32.0000 1.9730 1.9752 402.9799 403.5043 0.0817 -1.0000 -1.0000 4715555 1594028817.70 151.4588 60.0006 32.0000 1.9734 1.9755 403.1769 403.7028 0.0818 -1.0000 -1.0000 4715633 1594028817.80 151.4588 60.0006 32.0000 1.9733 1.9754 403.2185 403.7450 0.0819 -1.0000 -1.0000 4715696 1594028817.90 151.4588 60.0006 32.0000 1.9741 1.9762 403.1498 403.6759 0.0818 -1.0000 -1.0000 4715758 1594028818.00 151.4588 60.0006 32.0000 1.9738 1.9760 403.0605 403.5854 0.0817 -1.0000 -1.0000 4715821 1594028818.10 151.4588 60.0006 32.0000 1.9737 1.9758 402.9537 403.4801 0.0819 -1.0000 -1.0000 4715883 1594028818.20 151.4259 60.0006 32.0000 1.9739 1.9760 403.0762 403.6014 0.0817 -1.0000 -1.0000 4715962 1594028818.30 151.4126 60.0006 32.0000 1.9736 1.9757 403.2148 403.7414 0.0819 -1.0000 -1.0000 4716024 1594028818.40 151.4126 60.0006 32.0000 1.9738 1.9759 402.9463 403.4728 0.0819 -1.0000 -1.0000 4716087 1594028818.50 151.4126 60.0006 32.0000 1.9739 1.9760 402.9493 403.4750 0.0819 -1.0000 -1.0000 4716165 1594028818.60 151.4126 60.0006 32.0000 1.9731 1.9753 403.1434 403.6692 0.0818 -1.0000 -1.0000 4716227 1594028818.70 151.4126 60.0006 32.0000 1.9738 1.9759 403.1727 403.6991 0.0819 -1.0000 -1.0000 4716290 1594028818.80 151.5367 60.0006 32.0000 1.9742 1.9763 403.0475 403.5727 0.0817 -1.0000 -1.0000 4716352 1594028818.90 151.5367 60.0006 32.0000 1.9741 1.9763 403.0120 403.5366 0.0817 -1.0000 -1.0000 4716415 1594028819.00 151.5367 60.0006 32.0000 1.9743 1.9764 402.9830 403.5079 0.0817 -1.0000 -1.0000 4716477 1594028819.10 151.5367 60.0006 32.0000 1.9742 1.9764 403.1382 403.6644 0.0818 -1.0000 -1.0000 4716555 1594028819.20 151.5367 60.0006 32.0000 1.9733 1.9754 403.2064 403.7318 0.0818 -1.0000 -1.0000 4716618 1594028819.30 151.5367 60.0006 32.0000 1.9737 1.9758 403.1967 403.7225 0.0818 -1.0000 -1.0000 4716680 1594028819.40 151.5367 60.0006 32.0000 1.9739 1.9760 403.0974 403.6231 0.0818 -1.0000 -1.0000 4716758 1594028819.50 151.5367 60.0006 32.0000 1.9741 1.9762 403.0957 403.6208 0.0817 -1.0000 -1.0000 4716821 1594028819.60 151.5367 60.0006 32.0000 1.9727 1.9748 403.2174 403.7430 0.0818 -1.0000 -1.0000 4716883 1594028819.70 151.5367 60.0006 32.0000 1.9734 1.9755 403.1551 403.6811 0.0818 -1.0000 -1.0000 4717336 1594028819.80 151.5367 60.0006 32.0000 1.9739 1.9760 402.9921 403.5175 0.0819 -1.0000 -1.0000 4717399 1594028819.90 151.5367 60.0006 32.0000 1.9737 1.9758 403.0064 403.5317 0.0817 -1.0000 -1.0000 4717461 1594028820.00 151.5386 60.0005 32.0000 1.9731 1.9752 403.0908 403.6177 0.0820 -1.0000 -1.0000 4717524 1594028820.10 151.6043 59.9998 32.0000 1.9740 1.9761 403.1836 403.7100 0.0819 -1.0000 -1.0000 4717586 1594028820.20 151.6043 59.9998 32.0000 1.9732 1.9753 403.2121 403.7375 0.0817 -1.0000 -1.0000 4717664 1594028820.30 151.6043 59.9998 32.0000 1.9740 1.9761 403.0388 403.5642 0.0818 -1.0000 -1.0000 4717899 1594028820.40 151.6043 59.9998 32.0000 1.9740 1.9761 402.9429 403.4689 0.0819 -1.0000 -1.0000 4717961 1594028820.50 151.6043 59.9998 32.0000 1.9743 1.9765 403.0975 403.6225 0.0817 -1.0000 -1.0000 4718039 1594028820.60 151.5840 59.9998 32.0000 1.9730 1.9751 403.0469 403.5723 0.0817 -1.0000 -1.0000 4718086 1594028820.70 151.5651 59.9998 32.0000 1.9737 1.9758 403.0629 403.5872 0.0816 -1.0000 -1.0000 4718149 1594028820.80 151.5651 59.9998 32.0000 1.9742 1.9763 402.9789 403.5038 0.0817 -1.0000 -1.0000 4718789 1594028820.90 151.5651 59.9998 32.0000 1.9745 1.9766 402.8819 403.4077 0.0819 -1.0000 -1.0000 4718852 1594028821.00 151.5651 59.9998 32.0000 1.9733 1.9754 403.1041 403.6296 0.0818 -1.0000 -1.0000 4718914 1594028821.10 151.5651 59.9998 32.0000 1.9731 1.9752 403.1049 403.6307 0.0819 -1.0000 -1.0000 4718992 1594028821.20 151.5202 59.9998 32.0000 1.9739 1.9760 402.9990 403.5253 0.0819 -1.0000 -1.0000 4719055 1594028821.30 151.5202 59.9998 32.0000 1.9748 1.9770 403.0438 403.5690 0.0817 -1.0000 -1.0000 4719117 1594028821.40 151.5202 59.9998 32.0000 1.9742 1.9763 402.9803 403.5056 0.0818 -1.0000 -1.0000 4719195 1594028821.50 151.5202 59.9998 32.0000 1.9735 1.9757 403.1753 403.7005 0.0817 -1.0000 -1.0000 4719258 1594028821.60 151.5202 59.9998 32.0000 1.9729 1.9750 403.1513 403.6771 0.0819 -1.0000 -1.0000 4719320 1594028821.70 151.4767 59.9998 32.0000 1.9738 1.9760 403.2446 403.7709 0.0818 -1.0000 -1.0000 4719398 1594028821.80 151.4140 59.9998 32.0000 1.9747 1.9768 402.9789 403.5047 0.0819 -1.0000 -1.0000 4719492 1594028821.90 151.4140 59.9998 32.0000 1.9745 1.9766 403.0328 403.5592 0.0819 -1.0000 -1.0000 4719554 1594028822.00 151.4140 59.9998 32.0000 1.9736 1.9757 403.1529 403.6785 0.0818 -1.0000 -1.0000 4719617 1594028822.10 151.4140 59.9998 32.0000 1.9743 1.9764 403.1614 403.6885 0.0820 -1.0000 -1.0000 4719679 1594028822.20 151.4140 59.9998 32.0000 1.9745 1.9766 402.9223 403.4475 0.0818 -1.0000 -1.0000 4719758 1594028822.30 151.4140 59.9998 32.0000 1.9751 1.9772 402.9555 403.4805 0.0817 -1.0000 -1.0000 4719820 1594028822.40 151.5130 59.9998 32.0000 1.9746 1.9767 402.9777 403.5033 0.0818 -1.0000 -1.0000 4719882 1594028822.50 151.5130 59.9998 32.0000 1.9738 1.9759 403.2210 403.7470 0.0818 -1.0000 -1.0000 4719961 1594028822.60 151.5130 59.9998 32.0000 1.9740 1.9761 403.1780 403.7036 0.0818 -1.0000 -1.0000 4720023 1594028822.70 151.5130 59.9998 32.0000 1.9750 1.9771 403.0026 403.5285 0.0819 -1.0000 -1.0000 4720086 1594028822.80 151.5130 59.9998 32.0000 1.9749 1.9770 402.9633 403.4878 0.0817 -1.0000 -1.0000 4720164 1594028822.90 151.5130 59.9998 32.0000 1.9751 1.9772 403.0877 403.6130 0.0818 -1.0000 -1.0000 4720226 1594028823.00 151.5375 59.9998 32.0000 1.9739 1.9760 403.2448 403.7703 0.0818 -1.0000 -1.0000 4720289 1594028823.10 151.5970 59.9998 32.0000 1.9739 1.9760 403.0341 403.5591 0.0817 -1.0000 -1.0000 4720351 1594028823.20 151.5970 59.9998 32.0000 1.9745 1.9767 402.9547 403.4796 0.0817 -1.0000 -1.0000 4720414 1594028823.30 151.5970 59.9998 32.0000 1.9746 1.9767 403.0662 403.5914 0.0818 -1.0000 -1.0000 4721210 1594028823.40 151.5970 59.9998 32.0000 1.9739 1.9760 403.1623 403.6875 0.0817 -1.0000 -1.0000 4721288 1594028823.50 151.5970 59.9998 32.0000 1.9740 1.9761 403.2044 403.7305 0.0818 -1.0000 -1.0000 4721351 1594028823.60 151.5654 59.9998 32.0000 1.9742 1.9763 403.2150 403.7409 0.0818 -1.0000 -1.0000 4721413 1594028823.70 151.5654 59.9998 32.0000 1.9741 1.9763 403.0532 403.5791 0.0819 -1.0000 -1.0000 4721476 1594028823.80 151.5654 59.9998 32.0000 1.9737 1.9758 402.9828 403.5083 0.0817 -1.0000 -1.0000 4721538 1594028823.90 151.5654 59.9998 32.0000 1.9745 1.9766 403.0606 403.5852 0.0816 -1.0000 -1.0000 4721616 1594028824.00 151.5654 59.9998 32.0000 1.9739 1.9760 403.1645 403.6908 0.0819 -1.0000 -1.0000 4721679 1594028824.10 151.5654 59.9998 32.0000 1.9745 1.9767 402.9634 403.4883 0.0817 -1.0000 -1.0000 4721741 1594028824.20 151.5670 59.9998 32.0000 1.9749 1.9770 402.9355 403.4609 0.0818 -1.0000 -1.0000 4721820 1594028824.30 151.5670 59.9998 32.0000 1.9742 1.9763 403.0483 403.5739 0.0818 -1.0000 -1.0000 4721882 1594028824.40 151.5670 59.9998 32.0000 1.9727 1.9748 403.0611 403.5872 0.0819 -1.0000 -1.0000 4721945 1594028824.50 151.5670 59.9998 32.0000 1.9739 1.9760 403.1904 403.7165 0.0818 -1.0000 -1.0000 4722007 1594028824.60 151.5670 59.9998 32.0000 1.9744 1.9765 403.0708 403.5956 0.0816 -1.0000 -1.0000 4722070 1594028824.70 151.4855 60.0004 32.0000 1.9745 1.9766 402.9551 403.4814 0.0819 -1.0000 -1.0000 4722132 1594028824.80 151.4604 60.0006 32.0000 1.9732 1.9753 403.0379 403.5641 0.0819 -1.0000 -1.0000 4722210 1594028824.90 151.4604 60.0006 32.0000 1.9734 1.9755 403.1090 403.6348 0.0818 -1.0000 -1.0000 4722288 1594028825.00 151.4604 60.0006 32.0000 1.9737 1.9758 403.2141 403.7388 0.0817 -1.0000 -1.0000 4722351 1594028825.10 151.4604 60.0006 32.0000 1.9735 1.9757 403.1067 403.6318 0.0817 -1.0000 -1.0000 4722429 1594028825.20 151.4604 60.0006 32.0000 1.9735 1.9756 403.0529 403.5780 0.0818 -1.0000 -1.0000 4722491 1594028825.30 151.4604 60.0006 32.0000 1.9733 1.9754 403.1559 403.6813 0.0817 -1.0000 -1.0000 4722554 1594028825.40 151.4604 60.0006 32.0000 1.9733 1.9754 403.2457 403.7702 0.0817 -1.0000 -1.0000 4722788 1594028825.50 151.4604 60.0006 32.0000 1.9736 1.9757 403.1654 403.6915 0.0819 -1.0000 -1.0000 4722851 1594028825.60 151.4604 60.0006 32.0000 1.9743 1.9764 403.0018 403.5265 0.0816 -1.0000 -1.0000 4722913 1594028825.70 151.4604 60.0006 32.0000 1.9743 1.9764 402.9858 403.5122 0.0819 -1.0000 -1.0000 4722976 1594028825.80 151.4538 60.0006 32.0000 1.9733 1.9754 403.2047 403.7304 0.0817 -1.0000 -1.0000 4723038 1594028825.90 151.4538 60.0006 32.0000 1.9739 1.9761 403.1941 403.7198 0.0818 -1.0000 -1.0000 4724038 1594028826.00 151.4538 60.0006 32.0000 1.9742 1.9763 403.0171 403.5427 0.0818 -1.0000 -1.0000 4724100 1594028826.10 151.4538 60.0006 32.0000 1.9739 1.9761 403.0037 403.5287 0.0817 -1.0000 -1.0000 4724163 1594028826.20 151.4538 60.0006 32.0000 1.9740 1.9762 403.1074 403.6326 0.0818 -1.0000 -1.0000 4724241 1594028826.30 151.4538 60.0006 32.0000 1.9735 1.9756 403.2702 403.7950 0.0816 -1.0000 -1.0000 4724304 1594028826.40 151.4458 60.0006 32.0000 1.9741 1.9762 403.0382 403.5632 0.0817 -1.0000 -1.0000 4724366 1594028826.50 151.4458 60.0006 32.0000 1.9747 1.9768 402.9991 403.5242 0.0818 -1.0000 -1.0000 4724428 1594028826.60 151.4458 60.0006 32.0000 1.9742 1.9763 403.1146 403.6394 0.0816 -1.0000 -1.0000 4724491 1594028826.70 151.4458 60.0006 32.0000 1.9733 1.9754 403.1834 403.7092 0.0818 -1.0000 -1.0000 4724554 1594028826.80 151.4458 60.0006 32.0000 1.9734 1.9755 403.1920 403.7177 0.0818 -1.0000 -1.0000 4724632 1594028826.90 151.4790 60.0006 32.0000 1.9742 1.9763 403.1075 403.6337 0.0819 -1.0000 -1.0000 4724694 1594028827.00 151.5566 60.0006 32.0000 1.9745 1.9766 403.0407 403.5662 0.0818 -1.0000 -1.0000 4724757 1594028827.10 151.5566 60.0006 32.0000 1.9739 1.9760 403.1225 403.6477 0.0817 -1.0000 -1.0000 4724835 1594028827.20 151.5566 60.0006 32.0000 1.9739 1.9760 403.1915 403.7165 0.0816 -1.0000 -1.0000 4724897 1594028827.30 151.5566 60.0006 32.0000 1.9736 1.9757 403.2644 403.7888 0.0817 -1.0000 -1.0000 4724959 1594028827.40 151.5566 60.0006 32.0000 1.9735 1.9756 403.2643 403.7901 0.0817 -1.0000 -1.0000 4725038 1594028827.50 151.5559 60.0006 32.0000 1.9739 1.9761 403.1212 403.6464 0.0817 -1.0000 -1.0000 4725100 1594028827.60 151.5559 60.0006 32.0000 1.9743 1.9764 403.1141 403.6386 0.0816 -1.0000 -1.0000 4725162 1594028827.70 151.5559 60.0006 32.0000 1.9731 1.9752 403.2361 403.7611 0.0817 -1.0000 -1.0000 4725225 1594028827.80 151.5559 60.0006 32.0000 1.9735 1.9757 403.2032 403.7287 0.0818 -1.0000 -1.0000 4725287 1594028827.90 151.5559 60.0006 32.0000 1.9742 1.9763 403.0245 403.5497 0.0818 -1.0000 -1.0000 4725366 1594028828.00 151.5559 60.0006 32.0000 1.9744 1.9766 402.9690 403.4943 0.0817 -1.0000 -1.0000 4725428 1594028828.10 151.5559 60.0006 32.0000 1.9743 1.9764 403.1114 403.6364 0.0817 -1.0000 -1.0000 4725491 1594028828.20 151.5559 60.0006 32.0000 1.9734 1.9755 403.2786 403.8042 0.0818 -1.0000 -1.0000 4725569 1594028828.30 151.5559 60.0006 32.0000 1.9732 1.9753 403.1813 403.7068 0.0818 -1.0000 -1.0000 4725631 1594028828.40 151.5559 60.0006 32.0000 1.9737 1.9759 402.9848 403.5101 0.0818 -1.0000 -1.0000 4725694 1594028828.50 151.5559 60.0006 32.0000 1.9738 1.9759 403.0133 403.5384 0.0817 -1.0000 -1.0000 4725787 1594028828.60 151.5205 60.0006 32.0000 1.9732 1.9754 403.0865 403.6113 0.0817 -1.0000 -1.0000 4725850 1594028828.70 151.5205 60.0006 32.0000 1.9734 1.9755 403.1053 403.6304 0.0817 -1.0000 -1.0000 4725912 1594028828.80 151.5205 60.0006 32.0000 1.9739 1.9760 402.9651 403.4902 0.0818 -1.0000 -1.0000 4725991 1594028828.90 151.5205 60.0006 32.0000 1.9742 1.9763 403.0782 403.6043 0.0818 -1.0000 -1.0000 4726053 1594028829.00 151.5205 60.0006 32.0000 1.9740 1.9761 403.0567 403.5821 0.0818 -1.0000 -1.0000 4726272 1594028829.10 151.5205 60.0006 32.0000 1.9738 1.9759 403.1921 403.7190 0.0820 -1.0000 -1.0000 4726350 1594028829.20 151.5136 60.0006 32.0000 1.9735 1.9757 403.0225 403.5481 0.0818 -1.0000 -1.0000 4726412 1594028829.30 151.4725 60.0006 32.0000 1.9736 1.9757 402.9338 403.4592 0.0817 -1.0000 -1.0000 4726475 1594028829.40 151.4725 60.0006 32.0000 1.9739 1.9760 403.0546 403.5791 0.0817 -1.0000 -1.0000 4726537 1594028829.50 151.4725 60.0006 32.0000 1.9735 1.9756 403.2156 403.7414 0.0818 -1.0000 -1.0000 4727287 1594028829.60 151.4725 60.0006 32.0000 1.9733 1.9754 403.1869 403.7127 0.0818 -1.0000 -1.0000 4727365 1594028829.70 151.4725 60.0006 32.0000 1.9740 1.9762 403.0488 403.5743 0.0818 -1.0000 -1.0000 4727443 1594028829.80 151.4977 60.0005 32.0000 1.9739 1.9761 403.0204 403.5461 0.0819 -1.0000 -1.0000 4727506 1594028829.90 151.5213 60.0004 32.0000 1.9734 1.9755 403.1572 403.6830 0.0818 -1.0000 -1.0000 4727584 1594028830.00 151.5213 60.0004 32.0000 1.9736 1.9757 403.1760 403.7011 0.0817 -1.0000 -1.0000 4727646 1594028830.10 151.5213 60.0004 32.0000 1.9744 1.9765 403.1121 403.6373 0.0817 -1.0000 -1.0000 4727709 1594028830.20 151.5213 60.0004 32.0000 1.9752 1.9773 402.9689 403.4939 0.0818 -1.0000 -1.0000 4727787 1594028830.30 151.5213 60.0004 32.0000 1.9743 1.9764 402.9703 403.4959 0.0818 -1.0000 -1.0000 4727849 1594028830.40 151.5213 60.0004 32.0000 1.9730 1.9752 403.1214 403.6463 0.0817 -1.0000 -1.0000 4727912 1594028830.50 151.5213 60.0004 32.0000 1.9730 1.9751 403.1461 403.6712 0.0817 -1.0000 -1.0000 4727990 1594028830.60 151.5213 60.0004 32.0000 1.9746 1.9767 403.0620 403.5865 0.0817 -1.0000 -1.0000 4728053 1594028830.70 151.5213 60.0004 32.0000 1.9744 1.9766 402.9580 403.4835 0.0818 -1.0000 -1.0000 4728115 1594028830.80 151.5213 60.0004 32.0000 1.9739 1.9760 402.9935 403.5188 0.0817 -1.0000 -1.0000 4728193 1594028830.90 151.5711 60.0004 32.0000 1.9737 1.9758 403.0919 403.6169 0.0818 -1.0000 -1.0000 4728256 1594028831.00 151.5781 60.0004 32.0000 1.9738 1.9759 403.1432 403.6686 0.0817 -1.0000 -1.0000 4728803 1594028831.10 151.5781 60.0004 32.0000 1.9746 1.9767 403.0100 403.5363 0.0820 -1.0000 -1.0000 4728865 1594028831.20 151.5781 60.0004 32.0000 1.9738 1.9760 402.8462 403.3723 0.0819 -1.0000 -1.0000 4728927 1594028831.30 151.5781 60.0004 32.0000 1.9739 1.9760 402.9846 403.5099 0.0818 -1.0000 -1.0000 4728990 1594028831.40 151.5781 60.0004 32.0000 1.9730 1.9751 403.1698 403.6956 0.0818 -1.0000 -1.0000 4729068 1594028831.50 151.5781 60.0004 32.0000 1.9741 1.9762 403.0842 403.6103 0.0818 -1.0000 -1.0000 4729130 1594028831.60 151.5293 60.0004 32.0000 1.9744 1.9765 402.9844 403.5100 0.0819 -1.0000 -1.0000 4729193 1594028831.70 151.5293 60.0004 32.0000 1.9745 1.9766 402.9597 403.4861 0.0820 -1.0000 -1.0000 4729271 1594028831.80 151.5293 60.0004 32.0000 1.9736 1.9757 402.9717 403.4975 0.0817 -1.0000 -1.0000 4729333 1594028831.90 151.5293 60.0004 32.0000 1.9730 1.9751 403.1388 403.6634 0.0817 -1.0000 -1.0000 4729396 1594028832.00 151.5293 60.0004 32.0000 1.9737 1.9758 403.1745 403.7005 0.0819 -1.0000 -1.0000 4729490 1594028832.10 151.5293 60.0004 32.0000 1.9743 1.9764 402.8756 403.4012 0.0819 -1.0000 -1.0000 4729552 1594028832.20 151.5014 60.0004 32.0000 1.9736 1.9757 403.1614 403.6876 0.0818 -1.0000 -1.0000 4729630 1594028832.30 151.5014 60.0004 32.0000 1.9727 1.9748 403.0966 403.6215 0.0817 -1.0000 -1.0000 4729693 1594028832.40 151.5014 60.0004 32.0000 1.9733 1.9754 403.0506 403.5749 0.0816 -1.0000 -1.0000 4729755 1594028832.50 151.5014 60.0004 32.0000 1.9736 1.9758 402.8572 403.3832 0.0819 -1.0000 -1.0000 4729833 1594028832.60 151.5014 60.0004 32.0000 1.9734 1.9755 402.8709 403.3961 0.0818 -1.0000 -1.0000 4729896 1594028832.70 151.4530 60.0004 32.0000 1.9735 1.9756 403.0283 403.5534 0.0817 -1.0000 -1.0000 4729958 1594028832.80 151.4530 60.0004 32.0000 1.9731 1.9752 403.1010 403.6265 0.0818 -1.0000 -1.0000 4730037 1594028832.90 151.4530 60.0004 32.0000 1.9730 1.9751 403.1020 403.6275 0.0818 -1.0000 -1.0000 4730099 1594028833.00 151.4530 60.0004 32.0000 1.9734 1.9755 403.0414 403.5680 0.0819 -1.0000 -1.0000 4730521 1594028833.10 151.4128 60.0004 32.0000 1.9745 1.9767 403.0025 403.5275 0.0817 -1.0000 -1.0000 4730583 1594028833.20 151.4128 60.0004 32.0000 1.9745 1.9766 403.0245 403.5496 0.0818 -1.0000 -1.0000 4730646 1594028833.30 151.4128 60.0004 32.0000 1.9732 1.9753 403.1352 403.6616 0.0819 -1.0000 -1.0000 4730708 1594028833.40 151.4128 60.0004 32.0000 1.9724 1.9745 403.1968 403.7233 0.0819 -1.0000 -1.0000 4730786 1594028833.50 151.4128 60.0004 32.0000 1.9741 1.9762 403.1154 403.6405 0.0816 -1.0000 -1.0000 4730849 1594028833.60 151.3931 60.0004 32.0000 1.9746 1.9767 402.9844 403.5085 0.0816 -1.0000 -1.0000 4731020 1594028833.70 151.3931 60.0004 32.0000 1.9739 1.9760 402.9727 403.4987 0.0818 -1.0000 -1.0000 4731099 1594028833.80 151.3931 60.0004 32.0000 1.9737 1.9758 403.0593 403.5840 0.0817 -1.0000 -1.0000 4731161 1594028833.90 151.3931 60.0004 32.0000 1.9731 1.9752 403.1837 403.7081 0.0816 -1.0000 -1.0000 4731239 1594028834.00 151.3931 60.0004 32.0000 1.9738 1.9759 403.0114 403.5371 0.0819 -1.0000 -1.0000 4731302 1594028834.10 151.3931 60.0004 32.0000 1.9741 1.9762 402.9680 403.4939 0.0819 -1.0000 -1.0000 4731520 1594028834.20 151.3931 60.0004 32.0000 1.9744 1.9766 402.9594 403.4848 0.0818 -1.0000 -1.0000 4731598 1594028834.30 151.3931 60.0004 32.0000 1.9741 1.9763 403.0396 403.5656 0.0818 -1.0000 -1.0000 4731661 1594028834.40 151.3931 60.0004 32.0000 1.9733 1.9754 403.1660 403.6913 0.0817 -1.0000 -1.0000 4731723 1594028834.50 151.3931 60.0004 32.0000 1.9737 1.9758 403.1638 403.6902 0.0819 -1.0000 -1.0000 4731786 1594028834.60 151.3931 60.0004 32.0000 1.9729 1.9750 403.0490 403.5746 0.0818 -1.0000 -1.0000 4732520 1594028834.70 151.4859 60.0004 32.0000 1.9746 1.9767 402.9176 403.4431 0.0819 -1.0000 -1.0000 4732583 1594028834.80 151.4859 60.0004 32.0000 1.9739 1.9760 403.0433 403.5686 0.0817 -1.0000 -1.0000 4732661 1594028834.90 151.4859 60.0004 32.0000 1.9728 1.9749 403.1463 403.6705 0.0817 -1.0000 -1.0000 4732723 1594028835.00 151.5488 60.0001 32.0000 1.9733 1.9754 403.1505 403.6758 0.0817 -1.0000 -1.0000 4732786 1594028835.10 151.4861 60.0000 32.0000 1.9738 1.9759 403.0464 403.5720 0.0818 -1.0000 -1.0000 4732864 1594028835.20 151.4861 60.0000 32.0000 1.9743 1.9765 402.8646 403.3897 0.0817 -1.0000 -1.0000 4732926 1594028835.30 151.4861 60.0000 32.0000 1.9743 1.9764 402.9881 403.5129 0.0817 -1.0000 -1.0000 4732989 1594028835.40 151.4861 60.0000 32.0000 1.9736 1.9757 403.0668 403.5924 0.0818 -1.0000 -1.0000 4733067 1594028835.50 151.4861 60.0000 32.0000 1.9734 1.9755 403.0392 403.5645 0.0818 -1.0000 -1.0000 4733129 1594028835.60 151.4876 60.0000 32.0000 1.9751 1.9772 402.9102 403.4355 0.0818 -1.0000 -1.0000 4733301 1594028835.70 151.5191 60.0000 32.0000 1.9744 1.9766 402.9487 403.4739 0.0818 -1.0000 -1.0000 4733379 1594028835.80 151.5511 60.0000 32.0000 1.9739 1.9760 403.0363 403.5622 0.0818 -1.0000 -1.0000 4733442 1594028835.90 151.5731 60.0000 32.0000 1.9734 1.9755 403.1624 403.6879 0.0818 -1.0000 -1.0000 4733504 1594028836.00 151.5731 60.0000 32.0000 1.9730 1.9752 403.0942 403.6198 0.0818 -1.0000 -1.0000 4733567 1594028836.10 151.5731 60.0000 32.0000 1.9743 1.9764 402.9560 403.4809 0.0817 -1.0000 -1.0000 4733629 1594028836.20 151.5731 60.0000 32.0000 1.9738 1.9759 402.9361 403.4606 0.0817 -1.0000 -1.0000 4733707 1594028836.30 151.3980 60.0000 32.0000 1.9738 1.9759 402.9792 403.5043 0.0817 -1.0000 -1.0000 4733770 1594028836.40 151.3980 60.0000 32.0000 1.9735 1.9756 403.0644 403.5896 0.0817 -1.0000 -1.0000 4733848 1594028836.50 151.3980 60.0000 32.0000 1.9734 1.9755 403.1641 403.6895 0.0818 -1.0000 -1.0000 4733910 1594028836.60 151.3980 60.0000 32.0000 1.9741 1.9762 403.0032 403.5283 0.0817 -1.0000 -1.0000 4734036 1594028836.70 151.3980 60.0000 32.0000 1.9749 1.9771 402.8412 403.3651 0.0816 -1.0000 -1.0000 4734098 1594028836.80 151.3980 60.0000 32.0000 1.9737 1.9759 402.9534 403.4777 0.0817 -1.0000 -1.0000 4734176 1594028836.90 151.3980 60.0000 32.0000 1.9739 1.9761 403.1056 403.6302 0.0816 -1.0000 -1.0000 4734239 1594028837.00 151.3980 60.0000 32.0000 1.9731 1.9752 403.0828 403.6087 0.0818 -1.0000 -1.0000 4734301 1594028837.10 151.3980 60.0000 32.0000 1.9740 1.9761 402.9938 403.5190 0.0818 -1.0000 -1.0000 4734536 1594028837.20 151.3980 60.0000 32.0000 1.9737 1.9758 402.8938 403.4195 0.0818 -1.0000 -1.0000 4734613 1594028837.30 151.3980 60.0000 32.0000 1.9741 1.9762 402.9247 403.4498 0.0818 -1.0000 -1.0000 4734676 1594028837.40 151.4542 60.0000 32.0000 1.9729 1.9750 403.0593 403.5856 0.0819 -1.0000 -1.0000 4734754 1594028837.50 151.4560 60.0000 32.0000 1.9731 1.9752 403.1597 403.6857 0.0819 -1.0000 -1.0000 4734816 1594028837.60 151.4560 60.0000 32.0000 1.9730 1.9751 403.0449 403.5711 0.0818 -1.0000 -1.0000 4734879 1594028837.70 151.4560 60.0000 32.0000 1.9740 1.9761 402.9908 403.5160 0.0818 -1.0000 -1.0000 4735535 1594028837.80 151.4560 60.0000 32.0000 1.9743 1.9764 403.0108 403.5362 0.0818 -1.0000 -1.0000 4735598 1594028837.90 151.4560 60.0000 32.0000 1.9738 1.9759 403.0874 403.6129 0.0818 -1.0000 -1.0000 4735660 1594028838.00 151.4439 60.0000 32.0000 1.9743 1.9764 403.1694 403.6945 0.0817 -1.0000 -1.0000 4735723 1594028838.10 151.4439 60.0000 32.0000 1.9745 1.9766 402.9919 403.5175 0.0819 -1.0000 -1.0000 4735785 1594028838.20 151.4439 60.0000 32.0000 1.9743 1.9764 402.8097 403.3347 0.0817 -1.0000 -1.0000 4735863 1594028838.30 151.4439 60.0000 32.0000 1.9735 1.9756 402.9521 403.4767 0.0817 -1.0000 -1.0000 4735926 1594028838.40 151.4439 60.0000 32.0000 1.9743 1.9764 402.9985 403.5234 0.0817 -1.0000 -1.0000 4735988 1594028838.50 151.4439 60.0000 32.0000 1.9740 1.9761 403.1594 403.6850 0.0818 -1.0000 -1.0000 4736066 1594028838.60 151.4816 60.0000 32.0000 1.9745 1.9766 403.0158 403.5406 0.0817 -1.0000 -1.0000 4736129 1594028838.70 151.4816 60.0000 32.0000 1.9741 1.9763 402.9486 403.4731 0.0816 -1.0000 -1.0000 4736254 1594028838.80 151.4816 60.0000 32.0000 1.9746 1.9767 402.8917 403.4167 0.0818 -1.0000 -1.0000 4736316 1594028838.90 151.4816 60.0000 32.0000 1.9735 1.9756 403.1312 403.6569 0.0817 -1.0000 -1.0000 4736379 1594028839.00 151.4816 60.0000 32.0000 1.9736 1.9757 403.1563 403.6816 0.0818 -1.0000 -1.0000 4736441 1594028839.10 151.4924 60.0000 32.0000 1.9734 1.9755 403.0432 403.5686 0.0817 -1.0000 -1.0000 4736519 1594028839.20 151.5194 60.0000 32.0000 1.9737 1.9758 402.9116 403.4363 0.0817 -1.0000 -1.0000 4736582 1594028839.30 151.5194 60.0000 32.0000 1.9742 1.9763 403.0248 403.5493 0.0817 -1.0000 -1.0000 4736644 1594028839.40 151.5194 60.0000 32.0000 1.9736 1.9757 403.0563 403.5808 0.0817 -1.0000 -1.0000 4736723 1594028839.50 151.5194 60.0000 32.0000 1.9728 1.9750 403.1874 403.7138 0.0818 -1.0000 -1.0000 4736785 1594028839.60 151.5194 60.0000 32.0000 1.9731 1.9753 403.1578 403.6836 0.0818 -1.0000 -1.0000 4736847 1594028839.70 151.5179 60.0000 32.0000 1.9739 1.9761 402.9879 403.5131 0.0817 -1.0000 -1.0000 4737800 1594028839.80 151.5006 59.9998 32.0000 1.9738 1.9759 402.9670 403.4919 0.0817 -1.0000 -1.0000 4737863 1594028839.90 151.5006 59.9998 32.0000 1.9736 1.9757 402.9916 403.5167 0.0818 -1.0000 -1.0000 4737941 1594028840.00 151.5006 59.9998 32.0000 1.9733 1.9755 403.0021 403.5274 0.0818 -1.0000 -1.0000 4738003 1594028840.10 151.5006 59.9998 32.0000 1.9744 1.9765 402.8881 403.4141 0.0819 -1.0000 -1.0000 4738066 1594028840.20 151.5006 59.9998 32.0000 1.9737 1.9758 402.9336 403.4587 0.0818 -1.0000 -1.0000 4738128 1594028840.30 151.5086 59.9998 32.0000 1.9736 1.9758 403.0511 403.5765 0.0817 -1.0000 -1.0000 4738191 1594028840.40 151.5086 59.9998 32.0000 1.9733 1.9754 403.1705 403.6961 0.0818 -1.0000 -1.0000 4738269 1594028840.50 151.5086 59.9998 32.0000 1.9728 1.9749 403.1202 403.6464 0.0818 -1.0000 -1.0000 4738331 1594028840.60 151.5086 59.9998 32.0000 1.9733 1.9754 402.9932 403.5193 0.0819 -1.0000 -1.0000 4738394 1594028840.70 151.5086 59.9998 32.0000 1.9733 1.9754 402.9406 403.4669 0.0819 -1.0000 -1.0000 4738457 1594028840.80 151.5086 59.9998 32.0000 1.9735 1.9756 402.9539 403.4793 0.0818 -1.0000 -1.0000 4738535 1594028840.90 151.4465 59.9998 32.0000 1.9727 1.9748 403.1390 403.6649 0.0818 -1.0000 -1.0000 4738597 1594028841.00 151.4465 59.9998 32.0000 1.9722 1.9743 403.1273 403.6536 0.0818 -1.0000 -1.0000 4738660 1594028841.10 151.4465 59.9998 32.0000 1.9731 1.9752 403.0059 403.5312 0.0818 -1.0000 -1.0000 4738738 1594028841.20 151.4465 59.9998 32.0000 1.9738 1.9760 402.9551 403.4810 0.0819 -1.0000 -1.0000 4738816 1594028841.30 151.4465 59.9998 32.0000 1.9739 1.9760 402.9821 403.5071 0.0817 -1.0000 -1.0000 4738878 1594028841.40 151.4377 59.9998 32.0000 1.9732 1.9753 403.0788 403.6039 0.0817 -1.0000 -1.0000 4738956 1594028841.50 151.4377 59.9998 32.0000 1.9739 1.9760 403.1027 403.6282 0.0818 -1.0000 -1.0000 4739019 1594028841.60 151.4377 59.9998 32.0000 1.9739 1.9760 403.0347 403.5604 0.0818 -1.0000 -1.0000 4739081 1594028841.70 151.4377 59.9998 32.0000 1.9733 1.9754 402.9252 403.4513 0.0819 -1.0000 -1.0000 4739159 1594028841.80 151.4377 59.9998 32.0000 1.9737 1.9758 402.9016 403.4269 0.0817 -1.0000 -1.0000 4739253 1594028841.90 151.4336 59.9998 32.0000 1.9735 1.9756 403.0335 403.5587 0.0818 -1.0000 -1.0000 4739331 1594028842.00 151.4132 59.9998 32.0000 1.9731 1.9752 403.0975 403.6234 0.0818 -1.0000 -1.0000 4739393 1594028842.10 151.4132 59.9998 32.0000 1.9732 1.9753 403.1801 403.7063 0.0819 -1.0000 -1.0000 4739456 1594028842.20 151.4132 59.9998 32.0000 1.9737 1.9758 403.0431 403.5682 0.0817 -1.0000 -1.0000 4739518 1594028842.30 151.4132 59.9998 32.0000 1.9739 1.9760 402.9958 403.5213 0.0818 -1.0000 -1.0000 4739800 1594028842.40 151.4132 59.9998 32.0000 1.9738 1.9759 403.1370 403.6631 0.0819 -1.0000 -1.0000 4739862 1594028842.50 151.4844 59.9998 32.0000 1.9735 1.9756 403.1845 403.7101 0.0818 -1.0000 -1.0000 4739925 1594028842.60 151.4844 59.9998 32.0000 1.9741 1.9762 403.0260 403.5510 0.0817 -1.0000 -1.0000 4740003 1594028842.70 151.4844 59.9998 32.0000 1.9739 1.9760 402.9470 403.4727 0.0819 -1.0000 -1.0000 4740065 1594028842.80 151.4844 59.9998 32.0000 1.9739 1.9761 402.9144 403.4397 0.0818 -1.0000 -1.0000 4740300 1594028842.90 151.4844 59.9998 32.0000 1.9738 1.9759 402.9692 403.4948 0.0818 -1.0000 -1.0000 4740362 1594028843.00 151.4844 59.9998 32.0000 1.9734 1.9755 403.1415 403.6673 0.0818 -1.0000 -1.0000 4740425 1594028843.10 151.5185 59.9998 32.0000 1.9735 1.9756 403.0802 403.6060 0.0818 -1.0000 -1.0000 4740487 1594028843.20 151.5185 59.9998 32.0000 1.9736 1.9757 402.9611 403.4858 0.0817 -1.0000 -1.0000 4740565 1594028843.30 151.5185 59.9998 32.0000 1.9746 1.9767 402.9639 403.4892 0.0817 -1.0000 -1.0000 4740784 1594028843.40 151.5185 59.9998 32.0000 1.9736 1.9758 403.1271 403.6526 0.0818 -1.0000 -1.0000 4740862 1594028843.50 151.5185 59.9998 32.0000 1.9733 1.9754 403.1902 403.7166 0.0819 -1.0000 -1.0000 4740924 1594028843.60 151.5185 59.9998 32.0000 1.9731 1.9753 403.0497 403.5758 0.0819 -1.0000 -1.0000 4740987 1594028843.70 151.5930 59.9998 32.0000 1.9739 1.9760 402.9148 403.4407 0.0818 -1.0000 -1.0000 4741049 1594028843.80 151.5930 59.9998 32.0000 1.9743 1.9764 402.9303 403.4547 0.0817 -1.0000 -1.0000 4741112 1594028843.90 151.5930 59.9998 32.0000 1.9744 1.9765 403.0402 403.5663 0.0819 -1.0000 -1.0000 4741299 1594028844.00 151.5930 59.9998 32.0000 1.9732 1.9753 403.1606 403.6858 0.0817 -1.0000 -1.0000 4741362 1594028844.10 151.5930 59.9998 32.0000 1.9730 1.9751 403.1028 403.6281 0.0817 -1.0000 -1.0000 4741424 1594028844.20 151.5930 59.9998 32.0000 1.9741 1.9762 402.9281 403.4526 0.0816 -1.0000 -1.0000 4741502 1594028844.30 151.6063 59.9998 32.0000 1.9743 1.9764 402.8543 403.3800 0.0819 -1.0000 -1.0000 4741565 1594028844.40 151.6063 59.9998 32.0000 1.9741 1.9763 402.9292 403.4542 0.0817 -1.0000 -1.0000 4742346 1594028844.50 151.6063 59.9998 32.0000 1.9738 1.9759 403.1002 403.6246 0.0816 -1.0000 -1.0000 4742424 1594028844.60 151.6063 59.9998 32.0000 1.9739 1.9760 403.0276 403.5527 0.0818 -1.0000 -1.0000 4742487 1594028844.70 151.6063 59.9998 32.0000 1.9747 1.9768 403.0151 403.5406 0.0818 -1.0000 -1.0000 4742549 1594028844.80 151.6063 59.9998 32.0000 1.9740 1.9762 402.9235 403.4487 0.0818 -1.0000 -1.0000 4742612 1594028844.90 151.4859 59.9990 32.0000 1.9739 1.9760 402.9999 403.5253 0.0818 -1.0000 -1.0000 4742674 1594028845.00 151.4859 59.9990 32.0000 1.9739 1.9760 403.0782 403.6040 0.0818 -1.0000 -1.0000 4742737 1594028845.10 151.4859 59.9990 32.0000 1.9732 1.9753 403.1650 403.6902 0.0817 -1.0000 -1.0000 4742815 1594028845.20 151.4859 59.9990 32.0000 1.9734 1.9756 403.1375 403.6623 0.0817 -1.0000 -1.0000 4742877 1594028845.30 151.4859 59.9990 32.0000 1.9742 1.9763 402.9358 403.4609 0.0818 -1.0000 -1.0000 4742940 1594028845.40 151.4996 59.9990 32.0000 1.9744 1.9765 402.9537 403.4794 0.0818 -1.0000 -1.0000 4743033 1594028845.50 151.4996 59.9990 32.0000 1.9750 1.9772 402.9521 403.4772 0.0817 -1.0000 -1.0000 4743096 1594028845.60 151.4996 59.9990 32.0000 1.9745 1.9766 403.0489 403.5743 0.0818 -1.0000 -1.0000 4743158 1594028845.70 151.4996 59.9990 32.0000 1.9737 1.9758 403.1229 403.6484 0.0818 -1.0000 -1.0000 4743221 1594028845.80 151.4996 59.9990 32.0000 1.9740 1.9761 403.0891 403.6136 0.0817 -1.0000 -1.0000 4743299 1594028845.90 151.4917 59.9990 32.0000 1.9745 1.9766 402.9809 403.5061 0.0818 -1.0000 -1.0000 4743533 1594028846.00 151.4578 59.9990 32.0000 1.9742 1.9763 402.9926 403.5176 0.0817 -1.0000 -1.0000 4743596 1594028846.10 151.4578 59.9990 32.0000 1.9736 1.9757 403.0503 403.5755 0.0817 -1.0000 -1.0000 4743658 1594028846.20 151.4578 59.9990 32.0000 1.9730 1.9751 403.1368 403.6624 0.0818 -1.0000 -1.0000 4743721 1594028846.30 151.4578 59.9990 32.0000 1.9738 1.9760 403.1501 403.6758 0.0818 -1.0000 -1.0000 4743783 1594028846.40 151.4578 59.9990 32.0000 1.9743 1.9764 403.0531 403.5780 0.0816 -1.0000 -1.0000 4743846 1594028846.50 151.4650 59.9990 32.0000 1.9747 1.9768 402.9632 403.4879 0.0818 -1.0000 -1.0000 4744299 1594028846.60 151.4650 59.9990 32.0000 1.9739 1.9760 402.9531 403.4781 0.0817 -1.0000 -1.0000 4744346 1594028846.70 151.4650 59.9990 32.0000 1.9738 1.9759 403.0734 403.5989 0.0817 -1.0000 -1.0000 4744424 1594028846.80 151.4650 59.9990 32.0000 1.9745 1.9766 403.1084 403.6331 0.0817 -1.0000 -1.0000 4744486 1594028846.90 151.4650 59.9990 32.0000 1.9741 1.9763 402.9763 403.5012 0.0817 -1.0000 -1.0000 4744549 1594028847.00 151.5089 59.9990 32.0000 1.9746 1.9767 402.9872 403.5118 0.0817 -1.0000 -1.0000 4744783 1594028847.10 151.5243 59.9990 32.0000 1.9742 1.9763 402.9997 403.5248 0.0818 -1.0000 -1.0000 4744861 1594028847.20 151.5243 59.9990 32.0000 1.9736 1.9757 403.1386 403.6650 0.0820 -1.0000 -1.0000 4744924 1594028847.30 151.5243 59.9990 32.0000 1.9735 1.9756 403.0756 403.6011 0.0817 -1.0000 -1.0000 4744986 1594028847.40 151.5243 59.9990 32.0000 1.9742 1.9764 403.0417 403.5666 0.0817 -1.0000 -1.0000 4745064 1594028847.50 151.5243 59.9990 32.0000 1.9747 1.9768 403.0032 403.5287 0.0818 -1.0000 -1.0000 4745127 1594028847.60 151.5273 59.9990 32.0000 1.9743 1.9764 402.8984 403.4232 0.0817 -1.0000 -1.0000 4745189 1594028847.70 151.5986 59.9990 32.0000 1.9733 1.9755 403.0103 403.5354 0.0817 -1.0000 -1.0000 4745252 1594028847.80 151.5986 59.9990 32.0000 1.9731 1.9752 403.1564 403.6819 0.0818 -1.0000 -1.0000 4745314 1594028847.90 151.5986 59.9990 32.0000 1.9737 1.9758 402.9690 403.4941 0.0817 -1.0000 -1.0000 4745392 1594028848.00 151.5986 59.9990 32.0000 1.9756 1.9777 402.9720 403.4974 0.0818 -1.0000 -1.0000 4745455 1594028848.10 151.5986 59.9990 32.0000 1.9738 1.9759 402.9904 403.5159 0.0818 -1.0000 -1.0000 4745517 1594028848.20 151.5964 59.9990 32.0000 1.9732 1.9753 403.1363 403.6613 0.0817 -1.0000 -1.0000 4745595 1594028848.30 151.5963 59.9990 32.0000 1.9726 1.9747 403.1859 403.7115 0.0817 -1.0000 -1.0000 4745658 1594028848.40 151.5963 59.9990 32.0000 1.9737 1.9758 402.9438 403.4689 0.0818 -1.0000 -1.0000 4745720 1594028848.50 151.5963 59.9990 32.0000 1.9750 1.9771 402.9858 403.5118 0.0818 -1.0000 -1.0000 4745783 1594028848.60 151.5963 59.9990 32.0000 1.9737 1.9758 403.0199 403.5445 0.0816 -1.0000 -1.0000 4746017 1594028848.70 151.5963 59.9990 32.0000 1.9732 1.9753 403.1395 403.6641 0.0817 -1.0000 -1.0000 4746079 1594028848.80 151.5496 59.9990 32.0000 1.9733 1.9754 403.1135 403.6393 0.0818 -1.0000 -1.0000 4746142 1594028848.90 151.5496 59.9990 32.0000 1.9735 1.9756 402.9434 403.4683 0.0818 -1.0000 -1.0000 4746205 1594028849.00 151.5496 59.9990 32.0000 1.9740 1.9761 402.9724 403.4981 0.0818 -1.0000 -1.0000 4746267 1594028849.10 151.5496 59.9990 32.0000 1.9735 1.9756 403.0902 403.6160 0.0818 -1.0000 -1.0000 4747064 1594028849.20 151.5496 59.9990 32.0000 1.9731 1.9753 403.1838 403.7105 0.0819 -1.0000 -1.0000 4747126 1594028849.30 151.5496 59.9990 32.0000 1.9732 1.9753 403.0876 403.6136 0.0819 -1.0000 -1.0000 4747189 1594028849.40 151.4928 59.9990 32.0000 1.9745 1.9766 402.9715 403.4976 0.0819 -1.0000 -1.0000 4747251 1594028849.50 151.4928 59.9990 32.0000 1.9741 1.9762 402.9887 403.5140 0.0818 -1.0000 -1.0000 4747329 1594028849.60 151.4928 59.9990 32.0000 1.9742 1.9764 403.0640 403.5900 0.0818 -1.0000 -1.0000 4747392 1594028849.70 151.4928 59.9990 32.0000 1.9730 1.9752 403.1282 403.6544 0.0819 -1.0000 -1.0000 4747454 1594028849.80 151.4928 59.9990 32.0000 1.9733 1.9754 403.0716 403.5971 0.0818 -1.0000 -1.0000 4747517 1594028849.90 151.4623 60.0002 32.0000 1.9747 1.9768 402.9556 403.4805 0.0817 -1.0000 -1.0000 4747595 1594028850.00 151.4610 60.0002 32.0000 1.9738 1.9759 402.9426 403.4675 0.0817 -1.0000 -1.0000 4747657 1594028850.10 151.4610 60.0002 32.0000 1.9743 1.9764 402.9569 403.4826 0.0818 -1.0000 -1.0000 4747720 1594028850.20 151.4610 60.0002 32.0000 1.9738 1.9759 403.2359 403.7613 0.0817 -1.0000 -1.0000 4747798 1594028850.30 151.4610 60.0002 32.0000 1.9737 1.9759 403.1571 403.6826 0.0818 -1.0000 -1.0000 4747860 1594028850.40 151.4579 60.0002 32.0000 1.9738 1.9759 403.1491 403.6736 0.0816 -1.0000 -1.0000 4747923 1594028850.50 151.4140 60.0002 32.0000 1.9744 1.9765 402.9800 403.5052 0.0818 -1.0000 -1.0000 4747986 1594028850.60 151.4140 60.0002 32.0000 1.9743 1.9764 402.9620 403.4876 0.0818 -1.0000 -1.0000 4748064 1594028850.70 151.4140 60.0002 32.0000 1.9736 1.9757 402.9892 403.5143 0.0818 -1.0000 -1.0000 4748126 1594028850.80 151.4140 60.0002 32.0000 1.9736 1.9758 403.0508 403.5763 0.0818 -1.0000 -1.0000 4748189 1594028850.90 151.4140 60.0002 32.0000 1.9733 1.9755 403.1311 403.6573 0.0819 -1.0000 -1.0000 4748251 1594028851.00 151.4201 60.0002 32.0000 1.9745 1.9766 402.9977 403.5239 0.0819 -1.0000 -1.0000 4748329 1594028851.10 151.4522 60.0002 32.0000 1.9747 1.9768 402.8970 403.4231 0.0819 -1.0000 -1.0000 4748766 1594028851.20 151.4522 60.0002 32.0000 1.9747 1.9769 402.9050 403.4303 0.0818 -1.0000 -1.0000 4748829 1594028851.30 151.4522 60.0002 32.0000 1.9739 1.9760 403.0780 403.6034 0.0818 -1.0000 -1.0000 4748891 1594028851.40 151.4522 60.0002 32.0000 1.9735 1.9756 403.1423 403.6678 0.0818 -1.0000 -1.0000 4748969 1594028851.50 151.4522 60.0002 32.0000 1.9740 1.9762 403.1116 403.6360 0.0816 -1.0000 -1.0000 4749032 1594028851.60 151.4673 60.0002 32.0000 1.9748 1.9769 402.9137 403.4390 0.0818 -1.0000 -1.0000 4749094 1594028851.70 151.4673 60.0002 32.0000 1.9746 1.9767 403.0139 403.5393 0.0817 -1.0000 -1.0000 4749282 1594028851.80 151.4673 60.0002 32.0000 1.9740 1.9762 403.0733 403.5981 0.0817 -1.0000 -1.0000 4749344 1594028851.90 151.4673 60.0002 32.0000 1.9739 1.9760 403.1733 403.6979 0.0816 -1.0000 -1.0000 4749422 1594028852.00 151.4673 60.0002 32.0000 1.9738 1.9759 403.0775 403.6024 0.0817 -1.0000 -1.0000 4749485 1594028852.10 151.4693 60.0002 32.0000 1.9751 1.9772 402.9442 403.4695 0.0818 -1.0000 -1.0000 4749547 1594028852.20 151.5395 60.0002 32.0000 1.9751 1.9772 402.9430 403.4674 0.0817 -1.0000 -1.0000 4749782 1594028852.30 151.5395 60.0002 32.0000 1.9743 1.9764 403.0833 403.6095 0.0819 -1.0000 -1.0000 4749844 1594028852.40 151.5395 60.0002 32.0000 1.9743 1.9764 403.0654 403.5917 0.0818 -1.0000 -1.0000 4749907 1594028852.50 151.5395 60.0002 32.0000 1.9748 1.9769 402.9473 403.4729 0.0818 -1.0000 -1.0000 4749985 1594028852.60 151.5395 60.0002 32.0000 1.9750 1.9771 402.9234 403.4484 0.0817 -1.0000 -1.0000 4750048 1594028852.70 151.5395 60.0002 32.0000 1.9748 1.9769 403.0925 403.6176 0.0817 -1.0000 -1.0000 4750110 1594028852.80 151.5886 60.0002 32.0000 1.9736 1.9758 403.2285 403.7536 0.0817 -1.0000 -1.0000 4750172 1594028852.90 151.5886 60.0002 32.0000 1.9735 1.9756 403.1963 403.7215 0.0818 -1.0000 -1.0000 4750235 1594028853.00 151.5886 60.0002 32.0000 1.9736 1.9757 403.1143 403.6392 0.0816 -1.0000 -1.0000 4750297 1594028853.10 151.5886 60.0002 32.0000 1.9737 1.9759 403.0272 403.5529 0.0818 -1.0000 -1.0000 4750376 1594028853.20 151.5886 60.0002 32.0000 1.9746 1.9767 402.9885 403.5129 0.0817 -1.0000 -1.0000 4750563 1594028853.30 151.5907 60.0002 32.0000 1.9735 1.9756 403.1060 403.6311 0.0817 -1.0000 -1.0000 4750625 1594028853.40 151.5948 60.0002 32.0000 1.9728 1.9750 403.1387 403.6639 0.0817 -1.0000 -1.0000 4750704 1594028853.50 151.5948 60.0002 32.0000 1.9731 1.9752 403.1120 403.6375 0.0818 -1.0000 -1.0000 4750766 1594028853.60 151.5948 60.0002 32.0000 1.9733 1.9754 402.9532 403.4791 0.0819 -1.0000 -1.0000 4750828 1594028853.70 151.5948 60.0002 32.0000 1.9739 1.9760 402.9867 403.5126 0.0819 -1.0000 -1.0000 4751266 1594028853.80 151.5948 60.0002 32.0000 1.9731 1.9752 403.0635 403.5881 0.0817 -1.0000 -1.0000 4751328 1594028853.90 151.5938 60.0002 32.0000 1.9735 1.9756 403.1049 403.6303 0.0817 -1.0000 -1.0000 4751406 1594028854.00 151.5937 60.0002 32.0000 1.9744 1.9765 403.0198 403.5454 0.0818 -1.0000 -1.0000 4751469 1594028854.10 151.5937 60.0002 32.0000 1.9748 1.9769 402.9256 403.4513 0.0818 -1.0000 -1.0000 4751531 1594028854.20 151.5937 60.0002 32.0000 1.9753 1.9774 402.9303 403.4558 0.0818 -1.0000 -1.0000 4751813 1594028854.30 151.5937 60.0002 32.0000 1.9738 1.9759 403.0872 403.6127 0.0818 -1.0000 -1.0000 4751875 1594028854.40 151.5937 60.0002 32.0000 1.9729 1.9750 403.1672 403.6926 0.0817 -1.0000 -1.0000 4751938 1594028854.50 151.5921 60.0002 32.0000 1.9731 1.9752 403.2025 403.7283 0.0819 -1.0000 -1.0000 4752016 1594028854.60 151.5921 60.0002 32.0000 1.9736 1.9758 403.1116 403.6370 0.0817 -1.0000 -1.0000 4752078 1594028854.70 151.5921 60.0002 32.0000 1.9743 1.9764 403.0092 403.5338 0.0817 -1.0000 -1.0000 4752563 1594028854.80 151.5921 60.0002 32.0000 1.9735 1.9756 403.1049 403.6303 0.0818 -1.0000 -1.0000 4752625 1594028854.90 151.5921 60.0002 32.0000 1.9734 1.9755 403.1009 403.6262 0.0818 -1.0000 -1.0000 4752688 1594028855.00 151.5921 60.0002 32.0000 1.9739 1.9760 403.1409 403.6667 0.0818 -1.0000 -1.0000 4752750 1594028855.10 151.4932 60.0001 32.0000 1.9745 1.9766 403.1011 403.6271 0.0819 -1.0000 -1.0000 4752828 1594028855.20 151.4932 60.0001 32.0000 1.9748 1.9770 402.9958 403.5216 0.0818 -1.0000 -1.0000 4752890 1594028855.30 151.4932 60.0001 32.0000 1.9737 1.9758 402.9355 403.4602 0.0817 -1.0000 -1.0000 4752953 1594028855.40 151.4932 60.0001 32.0000 1.9739 1.9761 402.9996 403.5245 0.0817 -1.0000 -1.0000 4753031 1594028855.50 151.4932 60.0001 32.0000 1.9730 1.9751 403.1955 403.7210 0.0817 -1.0000 -1.0000 4753093 1594028855.60 151.4496 60.0001 32.0000 1.9728 1.9749 403.2097 403.7347 0.0817 -1.0000 -1.0000 4753156 1594028855.70 151.4457 60.0001 32.0000 1.9737 1.9758 403.1957 403.7216 0.0818 -1.0000 -1.0000 4753234 1594028855.80 151.4457 60.0001 32.0000 1.9744 1.9766 402.8863 403.4117 0.0818 -1.0000 -1.0000 4753312 1594028855.90 151.4457 60.0001 32.0000 1.9739 1.9761 403.0014 403.5269 0.0818 -1.0000 -1.0000 4753375 1594028856.00 151.4457 60.0001 32.0000 1.9738 1.9759 403.0841 403.6097 0.0818 -1.0000 -1.0000 4753437 1594028856.10 151.4457 60.0001 32.0000 1.9737 1.9758 403.1730 403.6981 0.0817 -1.0000 -1.0000 4753500 1594028856.20 151.5044 60.0001 32.0000 1.9740 1.9761 403.1381 403.6630 0.0816 -1.0000 -1.0000 4753578 1594028856.30 151.5424 60.0001 32.0000 1.9745 1.9766 403.0250 403.5496 0.0817 -1.0000 -1.0000 4754327 1594028856.40 151.5424 60.0001 32.0000 1.9746 1.9767 402.9029 403.4287 0.0819 -1.0000 -1.0000 4754390 1594028856.50 151.5424 60.0001 32.0000 1.9736 1.9757 403.0303 403.5564 0.0819 -1.0000 -1.0000 4754468 1594028856.60 151.5424 60.0001 32.0000 1.9736 1.9758 403.1100 403.6345 0.0815 -1.0000 -1.0000 4754531 1594028856.70 151.5424 60.0001 32.0000 1.9735 1.9757 403.1945 403.7191 0.0816 -1.0000 -1.0000 4754593 1594028856.80 151.5424 60.0001 32.0000 1.9741 1.9762 403.0996 403.6254 0.0819 -1.0000 -1.0000 4754656 1594028856.90 151.5138 60.0001 32.0000 1.9743 1.9764 402.9487 403.4731 0.0815 -1.0000 -1.0000 4754718 1594028857.00 151.5138 60.0001 32.0000 1.9735 1.9756 403.0644 403.5892 0.0817 -1.0000 -1.0000 4754781 1594028857.10 151.5138 60.0001 32.0000 1.9729 1.9750 403.1687 403.6934 0.0816 -1.0000 -1.0000 4754859 1594028857.20 151.5138 60.0001 32.0000 1.9733 1.9754 403.2114 403.7368 0.0818 -1.0000 -1.0000 4754921 1594028857.30 151.5138 60.0001 32.0000 1.9736 1.9757 403.0381 403.5632 0.0817 -1.0000 -1.0000 4754984 1594028857.40 151.5089 60.0001 32.0000 1.9738 1.9759 402.9445 403.4695 0.0817 -1.0000 -1.0000 4755062 1594028857.50 151.5055 60.0001 32.0000 1.9733 1.9755 402.9403 403.4648 0.0816 -1.0000 -1.0000 4755218 1594028857.60 151.5055 60.0001 32.0000 1.9729 1.9750 403.0430 403.5679 0.0817 -1.0000 -1.0000 4755280 1594028857.70 151.5055 60.0001 32.0000 1.9728 1.9750 403.1402 403.6659 0.0817 -1.0000 -1.0000 4755343 1594028857.80 151.5055 60.0001 32.0000 1.9737 1.9758 403.0737 403.5992 0.0818 -1.0000 -1.0000 4755405 1594028857.90 151.5055 60.0001 32.0000 1.9739 1.9760 402.9573 403.4838 0.0819 -1.0000 -1.0000 4755484 1594028858.00 151.5053 60.0001 32.0000 1.9738 1.9759 402.9754 403.5011 0.0818 -1.0000 -1.0000 4755546 1594028858.10 151.5038 60.0001 32.0000 1.9730 1.9751 403.1325 403.6580 0.0818 -1.0000 -1.0000 4755609 1594028858.20 151.5038 60.0001 32.0000 1.9732 1.9753 403.1470 403.6727 0.0818 -1.0000 -1.0000 4755687 1594028858.30 151.5038 60.0001 32.0000 1.9736 1.9757 403.0665 403.5923 0.0818 -1.0000 -1.0000 4755749 1594028858.40 151.5038 60.0001 32.0000 1.9738 1.9759 402.9248 403.4499 0.0817 -1.0000 -1.0000 4756296 1594028858.50 151.5038 60.0001 32.0000 1.9737 1.9758 402.9649 403.4908 0.0819 -1.0000 -1.0000 4756359 1594028858.60 151.4818 60.0001 32.0000 1.9733 1.9754 402.9952 403.5207 0.0818 -1.0000 -1.0000 4756421 1594028858.70 151.4818 60.0001 32.0000 1.9733 1.9754 403.0996 403.6247 0.0817 -1.0000 -1.0000 4756484 1594028858.80 151.4818 60.0001 32.0000 1.9738 1.9759 403.1535 403.6792 0.0818 -1.0000 -1.0000 4756562 1594028858.90 151.4818 60.0001 32.0000 1.9746 1.9767 402.9511 403.4767 0.0818 -1.0000 -1.0000 4756624 1594028859.00 151.4818 60.0001 32.0000 1.9744 1.9765 402.9373 403.4628 0.0818 -1.0000 -1.0000 4756687 1594028859.10 151.4805 60.0001 32.0000 1.9738 1.9759 402.9961 403.5214 0.0818 -1.0000 -1.0000 4756764 1594028859.20 151.4640 60.0001 32.0000 1.9738 1.9759 403.2118 403.7374 0.0818 -1.0000 -1.0000 4756843 1594028859.30 151.4640 60.0001 32.0000 1.9738 1.9759 403.1293 403.6543 0.0817 -1.0000 -1.0000 4756905 1594028859.40 151.4640 60.0001 32.0000 1.9740 1.9762 403.0806 403.6055 0.0818 -1.0000 -1.0000 4757030 1594028859.50 151.4640 60.0001 32.0000 1.9749 1.9770 402.9399 403.4665 0.0819 -1.0000 -1.0000 4757093 1594028859.60 151.4640 60.0001 32.0000 1.9736 1.9757 403.0940 403.6202 0.0819 -1.0000 -1.0000 4757155 1594028859.70 151.4640 60.0001 32.0000 1.9732 1.9753 403.1419 403.6668 0.0817 -1.0000 -1.0000 4757233 1594028859.80 151.5076 60.0007 32.0000 1.9735 1.9757 403.1944 403.7201 0.0818 -1.0000 -1.0000 4757296 1594028859.90 151.5076 60.0007 32.0000 1.9734 1.9755 403.0114 403.5371 0.0818 -1.0000 -1.0000 4757842 1594028860.00 151.5076 60.0007 32.0000 1.9749 1.9770 402.8901 403.4156 0.0818 -1.0000 -1.0000 4757905 1594028860.10 151.5076 60.0007 32.0000 1.9745 1.9766 403.0442 403.5693 0.0818 -1.0000 -1.0000 4757983 1594028860.20 151.5537 60.0007 32.0000 1.9737 1.9758 403.0317 403.5568 0.0817 -1.0000 -1.0000 4758045 1594028860.30 151.5234 60.0007 32.0000 1.9741 1.9762 403.0479 403.5730 0.0818 -1.0000 -1.0000 4758108 1594028860.40 151.5234 60.0007 32.0000 1.9745 1.9766 403.0547 403.5802 0.0817 -1.0000 -1.0000 4758170 1594028860.50 151.5234 60.0007 32.0000 1.9747 1.9768 402.9987 403.5237 0.0817 -1.0000 -1.0000 4758249 1594028860.60 151.5234 60.0007 32.0000 1.9737 1.9758 403.0395 403.5640 0.0816 -1.0000 -1.0000 4758311 1594028860.70 151.5234 60.0007 32.0000 1.9728 1.9749 403.1734 403.6982 0.0817 -1.0000 -1.0000 4758374 1594028860.80 151.5234 60.0007 32.0000 1.9737 1.9758 403.1311 403.6560 0.0817 -1.0000 -1.0000 4758452 1594028860.90 151.5232 60.0007 32.0000 1.9740 1.9761 403.0629 403.5877 0.0817 -1.0000 -1.0000 4758701 1594028861.00 151.5175 60.0007 32.0000 1.9734 1.9755 402.9828 403.5077 0.0817 -1.0000 -1.0000 4758764 1594028861.10 151.5175 60.0007 32.0000 1.9732 1.9753 402.9709 403.4956 0.0816 -1.0000 -1.0000 4758826 1594028861.20 151.5175 60.0007 32.0000 1.9732 1.9753 403.0820 403.6081 0.0819 -1.0000 -1.0000 4758889 1594028861.30 151.5175 60.0007 32.0000 1.9739 1.9760 403.1365 403.6627 0.0818 -1.0000 -1.0000 4758951 1594028861.40 151.5175 60.0007 32.0000 1.9732 1.9753 402.9646 403.4897 0.0818 -1.0000 -1.0000 4759030 1594028861.50 151.5175 60.0007 32.0000 1.9738 1.9759 402.9678 403.4939 0.0819 -1.0000 -1.0000 4759092 1594028861.60 151.5605 60.0007 32.0000 1.9729 1.9751 403.0891 403.6147 0.0818 -1.0000 -1.0000 4759155 1594028861.70 151.5605 60.0007 32.0000 1.9733 1.9754 403.1208 403.6461 0.0817 -1.0000 -1.0000 4759217 1594028861.80 151.5605 60.0007 32.0000 1.9740 1.9761 402.9957 403.5206 0.0817 -1.0000 -1.0000 4759279 1594028861.90 151.5605 60.0007 32.0000 1.9745 1.9766 402.9673 403.4924 0.0818 -1.0000 -1.0000 4759358 1594028862.00 151.5605 60.0007 32.0000 1.9741 1.9762 402.9644 403.4899 0.0818 -1.0000 -1.0000 4759873 1594028862.10 151.5328 60.0007 32.0000 1.9735 1.9756 403.0203 403.5444 0.0816 -1.0000 -1.0000 4759936 1594028862.20 151.4913 60.0007 32.0000 1.9730 1.9751 403.1019 403.6264 0.0817 -1.0000 -1.0000 4759998 1594028862.30 151.4913 60.0007 32.0000 1.9732 1.9753 403.0787 403.6041 0.0818 -1.0000 -1.0000 4800061 1594028862.40 151.4913 60.0007 32.0000 1.9739 1.9760 403.0558 403.5814 0.0818 -1.0000 -1.0000 4800123 1594028862.50 151.4913 60.0007 32.0000 1.9742 1.9763 402.9532 403.4794 0.0819 -1.0000 -1.0000 4800201 1594028862.60 151.4913 60.0007 32.0000 1.9731 1.9752 403.0034 403.5289 0.0817 -1.0000 -1.0000 4800264 1594028862.70 151.4476 60.0007 32.0000 1.9729 1.9750 403.1251 403.6502 0.0817 -1.0000 -1.0000 4800326 1594028862.80 151.4476 60.0007 32.0000 1.9730 1.9752 403.1420 403.6680 0.0819 -1.0000 -1.0000 4800404 1594028862.90 151.4476 60.0007 32.0000 1.9745 1.9766 402.9686 403.4945 0.0818 -1.0000 -1.0000 4800467 1594028863.00 151.4476 60.0007 32.0000 1.9746 1.9767 402.9645 403.4899 0.0818 -1.0000 -1.0000 4800529 1594028863.10 151.4476 60.0007 32.0000 1.9740 1.9761 403.0723 403.5971 0.0817 -1.0000 -1.0000 4800608 1594028863.20 151.4476 60.0007 32.0000 1.9735 1.9756 403.1830 403.7089 0.0817 -1.0000 -1.0000 4800670 1594028863.30 151.4311 60.0007 32.0000 1.9737 1.9758 403.0684 403.5939 0.0818 -1.0000 -1.0000 4800733 1594028863.40 151.4209 60.0007 32.0000 1.9744 1.9765 402.9481 403.4736 0.0818 -1.0000 -1.0000 4800795 1594028863.50 151.4209 60.0007 32.0000 1.9747 1.9768 402.9399 403.4651 0.0818 -1.0000 -1.0000 4801076 1594028863.60 151.4209 60.0007 32.0000 1.9737 1.9758 403.0329 403.5589 0.0819 -1.0000 -1.0000 4801138 1594028863.70 151.5213 60.0007 32.0000 1.9741 1.9763 403.0930 403.6186 0.0818 -1.0000 -1.0000 4801217 1594028863.80 151.5019 60.0007 32.0000 1.9744 1.9766 402.9797 403.5052 0.0818 -1.0000 -1.0000 4801279 1594028863.90 151.5019 60.0007 32.0000 1.9744 1.9766 402.9720 403.4976 0.0818 -1.0000 -1.0000 4801342 1594028864.00 151.5019 60.0007 32.0000 1.9741 1.9762 403.0107 403.5359 0.0818 -1.0000 -1.0000 4801732 1594028864.10 151.5019 60.0007 32.0000 1.9734 1.9755 403.2318 403.7577 0.0817 -1.0000 -1.0000 4801795 1594028864.20 151.5019 60.0007 32.0000 1.9735 1.9756 403.1828 403.7076 0.0817 -1.0000 -1.0000 4801873 1594028864.30 151.5019 60.0007 32.0000 1.9732 1.9754 403.1387 403.6635 0.0817 -1.0000 -1.0000 4801935 1594028864.40 151.5019 60.0007 32.0000 1.9744 1.9765 402.9798 403.5056 0.0818 -1.0000 -1.0000 4801998 1594028864.50 151.5019 60.0007 32.0000 1.9752 1.9773 402.9313 403.4566 0.0818 -1.0000 -1.0000 4802060 1594028864.60 151.5197 60.0008 32.0000 1.9738 1.9759 403.0043 403.5304 0.0818 -1.0000 -1.0000 4802123 1594028864.70 151.5197 60.0008 32.0000 1.9732 1.9753 403.0761 403.6009 0.0817 -1.0000 -1.0000 4802201 1594028864.80 151.5197 60.0008 32.0000 1.9731 1.9752 403.0647 403.5913 0.0821 -1.0000 -1.0000 4802263 1594028864.90 151.5197 60.0008 32.0000 1.9740 1.9762 402.9196 403.4447 0.0817 -1.0000 -1.0000 4802326 1594028865.00 151.5197 60.0008 32.0000 1.9740 1.9761 402.9497 403.4750 0.0817 -1.0000 -1.0000 4802388 1594028865.10 151.5197 60.0008 32.0000 1.9734 1.9755 403.0763 403.6015 0.0818 -1.0000 -1.0000 4802466 1594028865.20 151.5252 60.0008 32.0000 1.9729 1.9750 403.1988 403.7246 0.0818 -1.0000 -1.0000 4802529 1594028865.30 151.5252 60.0008 32.0000 1.9726 1.9747 403.0664 403.5932 0.0820 -1.0000 -1.0000 4802591 1594028865.40 151.5252 60.0008 32.0000 1.9738 1.9759 402.9634 403.4894 0.0818 -1.0000 -1.0000 4802670 1594028865.50 151.5252 60.0008 32.0000 1.9734 1.9755 402.9062 403.4319 0.0818 -1.0000 -1.0000 4802732 1594028865.60 151.5252 60.0008 32.0000 1.9728 1.9749 403.1373 403.6625 0.0818 -1.0000 -1.0000 4803060 1594028865.70 151.5418 60.0008 32.0000 1.9721 1.9742 403.1830 403.7092 0.0819 -1.0000 -1.0000 4803138 1594028865.80 151.5418 60.0008 32.0000 1.9732 1.9753 403.1529 403.6784 0.0818 -1.0000 -1.0000 4803200 1594028865.90 151.5418 60.0008 32.0000 1.9729 1.9750 402.9837 403.5091 0.0817 -1.0000 -1.0000 4803279 1594028866.00 151.5418 60.0008 32.0000 1.9732 1.9753 403.0250 403.5500 0.0817 -1.0000 -1.0000 4803325 1594028866.10 151.5418 60.0008 32.0000 1.9732 1.9754 403.1875 403.7132 0.0818 -1.0000 -1.0000 4803560 1594028866.20 151.5418 60.0008 32.0000 1.9727 1.9748 403.2137 403.7385 0.0817 -1.0000 -1.0000 4803638 1594028866.30 151.5209 60.0008 32.0000 1.9738 1.9759 403.0759 403.6018 0.0818 -1.0000 -1.0000 4803700 1594028866.40 151.5119 60.0008 32.0000 1.9737 1.9758 402.9054 403.4303 0.0817 -1.0000 -1.0000 4803763 1594028866.50 151.5119 60.0008 32.0000 1.9738 1.9759 403.0056 403.5311 0.0818 -1.0000 -1.0000 4803841 1594028866.60 151.5119 60.0008 32.0000 1.9733 1.9755 403.0726 403.5986 0.0818 -1.0000 -1.0000 4804076 1594028866.70 151.5119 60.0008 32.0000 1.9733 1.9754 403.0980 403.6233 0.0818 -1.0000 -1.0000 4804138 1594028866.80 151.5119 60.0008 32.0000 1.9735 1.9757 403.0273 403.5536 0.0819 -1.0000 -1.0000 4804216 1594028866.90 151.4770 60.0008 32.0000 1.9735 1.9756 402.9438 403.4693 0.0818 -1.0000 -1.0000 4804278 1594028867.00 151.4669 60.0008 32.0000 1.9735 1.9757 402.8928 403.4177 0.0817 -1.0000 -1.0000 4804341 1594028867.10 151.4669 60.0008 32.0000 1.9735 1.9756 403.1608 403.6867 0.0818 -1.0000 -1.0000 4804575 1594028867.20 151.4669 60.0008 32.0000 1.9733 1.9754 403.1936 403.7192 0.0818 -1.0000 -1.0000 4804638 1594028867.30 151.4669 60.0008 32.0000 1.9734 1.9755 403.1042 403.6302 0.0818 -1.0000 -1.0000 4804700 1594028867.40 151.4665 60.0008 32.0000 1.9745 1.9766 402.9475 403.4734 0.0819 -1.0000 -1.0000 4804763 1594028867.50 151.4613 60.0008 32.0000 1.9741 1.9762 403.1967 403.7227 0.0819 -1.0000 -1.0000 4804825 1594028867.60 151.4613 60.0008 32.0000 1.9734 1.9756 403.1716 403.6976 0.0818 -1.0000 -1.0000 4805059 1594028867.70 151.4613 60.0008 32.0000 1.9737 1.9758 403.1402 403.6655 0.0817 -1.0000 -1.0000 4805122 1594028867.80 151.4613 60.0008 32.0000 1.9738 1.9759 402.9525 403.4780 0.0818 -1.0000 -1.0000 4805184 1594028867.90 151.4613 60.0008 32.0000 1.9732 1.9753 403.0203 403.5451 0.0817 -1.0000 -1.0000 4805262 1594028868.00 151.4613 60.0008 32.0000 1.9732 1.9753 403.1092 403.6338 0.0816 -1.0000 -1.0000 4805325 1594028868.10 151.5054 60.0008 32.0000 1.9734 1.9756 403.1565 403.6829 0.0819 -1.0000 -1.0000 4806356 1594028868.20 151.5054 60.0008 32.0000 1.9732 1.9754 403.0759 403.6013 0.0817 -1.0000 -1.0000 4806434 1594028868.30 151.5054 60.0008 32.0000 1.9742 1.9763 402.9192 403.4446 0.0818 -1.0000 -1.0000 4806497 1594028868.40 151.5054 60.0008 32.0000 1.9738 1.9760 403.0471 403.5720 0.0817 -1.0000 -1.0000 4806559 1594028868.50 151.5054 60.0008 32.0000 1.9733 1.9754 403.1479 403.6727 0.0817 -1.0000 -1.0000 4806637 1594028868.60 151.6309 60.0008 32.0000 1.9742 1.9763 403.1231 403.6489 0.0818 -1.0000 -1.0000 4806700 1594028868.70 151.6309 60.0008 32.0000 1.9745 1.9766 402.9890 403.5149 0.0819 -1.0000 -1.0000 4806762 1594028868.80 151.6309 60.0008 32.0000 1.9744 1.9765 402.9931 403.5185 0.0818 -1.0000 -1.0000 4806825 1594028868.90 151.6309 60.0008 32.0000 1.9733 1.9754 403.0649 403.5906 0.0818 -1.0000 -1.0000 4806887 1594028869.00 151.6309 60.0008 32.0000 1.9734 1.9756 403.2529 403.7791 0.0819 -1.0000 -1.0000 4806950 1594028869.10 151.6192 60.0008 32.0000 1.9737 1.9758 403.1872 403.7132 0.0818 -1.0000 -1.0000 4807028 1594028869.20 151.5742 60.0008 32.0000 1.9739 1.9760 403.0528 403.5780 0.0818 -1.0000 -1.0000 4807090 1594028869.30 151.5742 60.0008 32.0000 1.9741 1.9762 402.9344 403.4595 0.0817 -1.0000 -1.0000 4807153 1594028869.40 151.5742 60.0008 32.0000 1.9736 1.9757 403.0855 403.6101 0.0816 -1.0000 -1.0000 4807231 1594028869.50 151.5742 60.0008 32.0000 1.9730 1.9751 403.1542 403.6788 0.0816 -1.0000 -1.0000 4807293 1594028869.60 151.5742 60.0008 32.0000 1.9734 1.9755 403.1000 403.6259 0.0819 -1.0000 -1.0000 4807356 1594028869.70 151.4809 60.0015 32.0000 1.9738 1.9759 402.9868 403.5129 0.0818 -1.0000 -1.0000 4807418 1594028869.80 151.4321 60.0015 32.0000 1.9734 1.9756 402.9437 403.4687 0.0818 -1.0000 -1.0000 4807481 1594028869.90 151.4321 60.0015 32.0000 1.9736 1.9757 403.0414 403.5664 0.0816 -1.0000 -1.0000 4807559 1594028870.00 151.4321 60.0015 32.0000 1.9729 1.9750 403.1358 403.6617 0.0818 -1.0000 -1.0000 4807621 1594028870.10 151.4321 60.0015 32.0000 1.9735 1.9757 403.0750 403.6011 0.0819 -1.0000 -1.0000 4807684 1594028870.20 151.4321 60.0015 32.0000 1.9739 1.9761 402.9808 403.5068 0.0819 -1.0000 -1.0000 4808075 1594028870.30 151.4321 60.0015 32.0000 1.9741 1.9762 402.9936 403.5186 0.0818 -1.0000 -1.0000 4808137 1594028870.40 151.4321 60.0015 32.0000 1.9733 1.9754 403.0782 403.6040 0.0818 -1.0000 -1.0000 4808199 1594028870.50 151.4321 60.0015 32.0000 1.9738 1.9759 403.0415 403.5669 0.0818 -1.0000 -1.0000 4808277 1594028870.60 151.4321 60.0015 32.0000 1.9742 1.9763 403.0005 403.5270 0.0820 -1.0000 -1.0000 4808340 1594028870.70 151.4321 60.0015 32.0000 1.9737 1.9758 402.8964 403.4220 0.0818 -1.0000 -1.0000 4808403 1594028870.80 151.4321 60.0015 32.0000 1.9737 1.9758 403.0610 403.5863 0.0817 -1.0000 -1.0000 4808465 1594028870.90 151.4791 60.0015 32.0000 1.9729 1.9750 403.1192 403.6447 0.0818 -1.0000 -1.0000 4808527 1594028871.00 151.4791 60.0015 32.0000 1.9740 1.9761 403.0540 403.5803 0.0819 -1.0000 -1.0000 4808590 1594028871.10 151.4791 60.0015 32.0000 1.9744 1.9765 402.9545 403.4797 0.0817 -1.0000 -1.0000 4808668 1594028871.20 151.4791 60.0015 32.0000 1.9743 1.9764 403.0470 403.5722 0.0817 -1.0000 -1.0000 4808731 1594028871.30 151.4791 60.0015 32.0000 1.9734 1.9755 403.2007 403.7258 0.0818 -1.0000 -1.0000 4808793 1594028871.40 151.4836 60.0015 32.0000 1.9730 1.9751 403.1776 403.7042 0.0818 -1.0000 -1.0000 4808871 1594028871.50 151.4877 60.0015 32.0000 1.9741 1.9762 403.1549 403.6811 0.0819 -1.0000 -1.0000 4808933 1594028871.60 151.4877 60.0015 32.0000 1.9738 1.9759 403.0292 403.5548 0.0818 -1.0000 -1.0000 4808996 1594028871.70 151.4816 60.0015 32.0000 1.9737 1.9758 403.0810 403.6069 0.0818 -1.0000 -1.0000 4809074 1594028871.80 151.4671 60.0015 32.0000 1.9734 1.9756 403.1767 403.7024 0.0818 -1.0000 -1.0000 4809293 1594028871.90 151.4671 60.0015 32.0000 1.9733 1.9754 403.1967 403.7217 0.0817 -1.0000 -1.0000 4809371 1594028872.00 151.5618 60.0015 32.0000 1.9741 1.9762 403.0445 403.5693 0.0817 -1.0000 -1.0000 4809433 1594028872.10 151.5618 60.0015 32.0000 1.9753 1.9774 402.9483 403.4738 0.0818 -1.0000 -1.0000 4809496 1594028872.20 151.5618 60.0015 32.0000 1.9742 1.9763 402.9767 403.5018 0.0818 -1.0000 -1.0000 4809574 1594028872.30 151.5618 60.0015 32.0000 1.9739 1.9760 403.1999 403.7260 0.0819 -1.0000 -1.0000 4809636 1594028872.40 151.5618 60.0015 32.0000 1.9737 1.9758 403.0844 403.6106 0.0819 -1.0000 -1.0000 4809699 1594028872.50 151.5618 60.0015 32.0000 1.9754 1.9775 402.9369 403.4617 0.0816 -1.0000 -1.0000 4809793 1594028872.60 151.5873 60.0015 32.0000 1.9742 1.9763 402.9460 403.4715 0.0818 -1.0000 -1.0000 4809855 1594028872.70 151.5873 60.0015 32.0000 1.9733 1.9754 403.0945 403.6203 0.0819 -1.0000 -1.0000 4809918 1594028872.80 151.5873 60.0015 32.0000 1.9734 1.9755 403.1258 403.6521 0.0818 -1.0000 -1.0000 4810105 1594028872.90 151.5873 60.0015 32.0000 1.9739 1.9760 403.0067 403.5314 0.0817 -1.0000 -1.0000 4810168 1594028873.00 151.5873 60.0015 32.0000 1.9739 1.9760 402.9386 403.4643 0.0818 -1.0000 -1.0000 4810230 1594028873.10 151.5691 60.0015 32.0000 1.9737 1.9759 403.0515 403.5773 0.0818 -1.0000 -1.0000 4810308 1594028873.20 151.5566 60.0015 32.0000 1.9733 1.9754 403.2522 403.7778 0.0818 -1.0000 -1.0000 4810371 1594028873.30 151.5566 60.0015 32.0000 1.9734 1.9755 403.0771 403.6031 0.0818 -1.0000 -1.0000 4810792 1594028873.40 151.5566 60.0015 32.0000 1.9746 1.9768 402.9764 403.5013 0.0817 -1.0000 -1.0000 4810871 1594028873.50 151.5566 60.0015 32.0000 1.9745 1.9767 402.9892 403.5133 0.0816 -1.0000 -1.0000 4810933 1594028873.60 151.5566 60.0015 32.0000 1.9739 1.9760 403.1954 403.7211 0.0818 -1.0000 -1.0000 4810996 1594028873.70 151.5435 60.0015 32.0000 1.9734 1.9755 403.1368 403.6630 0.0819 -1.0000 -1.0000 4811058 1594028873.80 151.5435 60.0015 32.0000 1.9736 1.9757 403.1982 403.7239 0.0818 -1.0000 -1.0000 4811339 1594028873.90 151.5435 60.0015 32.0000 1.9736 1.9757 403.0731 403.5984 0.0817 -1.0000 -1.0000 4811417 1594028874.00 151.5435 60.0015 32.0000 1.9735 1.9756 403.0332 403.5583 0.0817 -1.0000 -1.0000 4811480 1594028874.10 151.5435 60.0015 32.0000 1.9733 1.9755 403.1408 403.6671 0.0819 -1.0000 -1.0000 4811542 1594028874.20 151.4970 60.0015 32.0000 1.9742 1.9763 403.2498 403.7751 0.0817 -1.0000 -1.0000 4811605 1594028874.30 151.4970 60.0015 32.0000 1.9745 1.9766 403.0201 403.5449 0.0817 -1.0000 -1.0000 4811808 1594028874.40 151.4970 60.0015 32.0000 1.9746 1.9767 402.8946 403.4191 0.0816 -1.0000 -1.0000 4811870 1594028874.50 151.4970 60.0015 32.0000 1.9738 1.9759 403.0462 403.5706 0.0816 -1.0000 -1.0000 4811949 1594028874.60 151.4970 60.0015 32.0000 1.9731 1.9752 403.1386 403.6637 0.0817 -1.0000 -1.0000 4812011 1594028874.70 151.4970 60.0015 32.0000 1.9743 1.9764 403.1409 403.6661 0.0817 -1.0000 -1.0000 4812073 1594028874.80 151.4487 60.0013 32.0000 1.9748 1.9770 403.0797 403.6054 0.0818 -1.0000 -1.0000 4812152 1594028874.90 151.4487 60.0013 32.0000 1.9752 1.9773 403.0359 403.5608 0.0817 -1.0000 -1.0000 4812464 1594028875.00 151.4487 60.0013 32.0000 1.9743 1.9765 402.9875 403.5127 0.0818 -1.0000 -1.0000 4812526 1594028875.10 151.4487 60.0013 32.0000 1.9735 1.9756 403.2012 403.7262 0.0817 -1.0000 -1.0000 4812589 1594028875.20 151.4487 60.0013 32.0000 1.9742 1.9764 403.1696 403.6951 0.0818 -1.0000 -1.0000 4812652 1594028875.30 151.4838 60.0013 32.0000 1.9746 1.9768 403.0420 403.5670 0.0817 -1.0000 -1.0000 4812729 1594028875.40 151.4872 60.0013 32.0000 1.9753 1.9774 402.9594 403.4849 0.0818 -1.0000 -1.0000 4813073 1594028875.50 151.4872 60.0013 32.0000 1.9747 1.9768 403.0569 403.5823 0.0817 -1.0000 -1.0000 4813136 1594028875.60 151.4872 60.0013 32.0000 1.9739 1.9761 403.2279 403.7529 0.0817 -1.0000 -1.0000 4813198 1594028875.70 151.4872 60.0013 32.0000 1.9737 1.9758 403.1724 403.6978 0.0818 -1.0000 -1.0000 4813261 1594028875.80 151.4991 60.0013 32.0000 1.9748 1.9770 403.0891 403.6149 0.0819 -1.0000 -1.0000 4813323 1594028875.90 151.5351 60.0013 32.0000 1.9752 1.9773 402.9299 403.4550 0.0816 -1.0000 -1.0000 4813573 1594028876.00 151.5351 60.0013 32.0000 1.9743 1.9764 402.8866 403.4110 0.0816 -1.0000 -1.0000 4813636 1594028876.10 151.5351 60.0013 32.0000 1.9744 1.9765 403.0810 403.6056 0.0817 -1.0000 -1.0000 4813698 1594028876.20 151.5351 60.0013 32.0000 1.9738 1.9760 403.0284 403.5539 0.0818 -1.0000 -1.0000 4813761 1594028876.30 151.5351 60.0013 32.0000 1.9743 1.9764 402.9635 403.4892 0.0818 -1.0000 -1.0000 4813823 1594028876.40 151.5366 60.0013 32.0000 1.9737 1.9758 402.9296 403.4543 0.0818 -1.0000 -1.0000 4813885 1594028876.50 151.5403 60.0013 32.0000 1.9737 1.9758 403.0286 403.5536 0.0816 -1.0000 -1.0000 4813964 1594028876.60 151.5403 60.0013 32.0000 1.9733 1.9754 403.1126 403.6376 0.0817 -1.0000 -1.0000 4814026 1594028876.70 151.5403 60.0013 32.0000 1.9734 1.9756 403.2022 403.7273 0.0817 -1.0000 -1.0000 4814089 1594028876.80 151.5403 60.0013 32.0000 1.9732 1.9754 403.1681 403.6932 0.0817 -1.0000 -1.0000 4814167 1594028876.90 151.5403 60.0013 32.0000 1.9731 1.9752 403.0215 403.5465 0.0817 -1.0000 -1.0000 4814636 1594028877.00 151.5466 60.0013 32.0000 1.9740 1.9761 402.9317 403.4564 0.0817 -1.0000 -1.0000 4814714 1594028877.10 151.5531 60.0013 32.0000 1.9734 1.9755 402.9004 403.4255 0.0818 -1.0000 -1.0000 4814776 1594028877.20 151.5531 60.0013 32.0000 1.9732 1.9754 403.0815 403.6065 0.0817 -1.0000 -1.0000 4814839 1594028877.30 151.5531 60.0013 32.0000 1.9730 1.9751 403.0614 403.5872 0.0818 -1.0000 -1.0000 4814901 1594028877.40 151.5531 60.0013 32.0000 1.9739 1.9761 402.9597 403.4858 0.0819 -1.0000 -1.0000 4814979 1594028877.50 151.5531 60.0013 32.0000 1.9741 1.9763 402.9411 403.4673 0.0819 -1.0000 -1.0000 4815041 1594028877.60 151.5287 60.0013 32.0000 1.9738 1.9759 402.9563 403.4815 0.0817 -1.0000 -1.0000 4815104 1594028877.70 151.5278 60.0013 32.0000 1.9736 1.9757 403.1776 403.7020 0.0816 -1.0000 -1.0000 4815182 1594028877.80 151.5278 60.0013 32.0000 1.9738 1.9759 403.1503 403.6760 0.0818 -1.0000 -1.0000 4815244 1594028877.90 151.5278 60.0013 32.0000 1.9734 1.9755 403.0137 403.5381 0.0817 -1.0000 -1.0000 4815619 1594028878.00 151.5278 60.0013 32.0000 1.9744 1.9765 402.9263 403.4518 0.0818 -1.0000 -1.0000 4815682 1594028878.10 151.5278 60.0013 32.0000 1.9738 1.9759 403.0639 403.5897 0.0818 -1.0000 -1.0000 4815744 1594028878.20 151.5009 60.0013 32.0000 1.9739 1.9760 403.1658 403.6908 0.0816 -1.0000 -1.0000 4815823 1594028878.30 151.4803 60.0013 32.0000 1.9736 1.9757 403.2027 403.7288 0.0820 -1.0000 -1.0000 4815885 1594028878.40 151.4803 60.0013 32.0000 1.9736 1.9757 403.0820 403.6077 0.0818 -1.0000 -1.0000 4816666 1594028878.50 151.4803 60.0013 32.0000 1.9739 1.9760 403.0133 403.5386 0.0818 -1.0000 -1.0000 4816744 1594028878.60 151.4803 60.0013 32.0000 1.9736 1.9757 403.0306 403.5561 0.0818 -1.0000 -1.0000 4816807 1594028878.70 151.4803 60.0013 32.0000 1.9732 1.9753 403.1366 403.6604 0.0816 -1.0000 -1.0000 4816869 1594028878.80 151.4803 60.0013 32.0000 1.9733 1.9754 403.1398 403.6654 0.0818 -1.0000 -1.0000 4816932 1594028878.90 151.4803 60.0013 32.0000 1.9739 1.9760 403.1086 403.6335 0.0816 -1.0000 -1.0000 4816994 1594028879.00 151.4803 60.0013 32.0000 1.9742 1.9763 402.9783 403.5039 0.0818 -1.0000 -1.0000 4817072 1594028879.10 151.4803 60.0013 32.0000 1.9740 1.9761 402.9736 403.4988 0.0817 -1.0000 -1.0000 4817135 1594028879.20 151.4803 60.0013 32.0000 1.9738 1.9759 403.0362 403.5619 0.0819 -1.0000 -1.0000 4817197 1594028879.30 151.4857 60.0013 32.0000 1.9739 1.9760 403.2112 403.7371 0.0818 -1.0000 -1.0000 4817260 1594028879.40 151.5323 60.0013 32.0000 1.9747 1.9768 403.2575 403.7834 0.0818 -1.0000 -1.0000 4817338 1594028879.50 151.5323 60.0013 32.0000 1.9744 1.9765 403.1188 403.6441 0.0817 -1.0000 -1.0000 4817400 1594028879.60 151.5323 60.0013 32.0000 1.9743 1.9764 402.9866 403.5120 0.0817 -1.0000 -1.0000 4817463 1594028879.70 151.5323 60.0013 32.0000 1.9734 1.9755 403.0323 403.5566 0.0817 -1.0000 -1.0000 4817525 1594028879.80 151.5323 60.0013 32.0000 1.9739 1.9760 403.1704 403.6953 0.0816 -1.0000 -1.0000 4817588 1594028879.90 151.5332 60.0013 32.0000 1.9739 1.9760 403.1767 403.7028 0.0818 -1.0000 -1.0000 4817666 1594028880.00 151.5669 60.0003 32.0000 1.9730 1.9752 403.1080 403.6333 0.0818 -1.0000 -1.0000 4817728 1594028880.10 151.5669 60.0003 32.0000 1.9740 1.9762 402.9651 403.4906 0.0818 -1.0000 -1.0000 4817791 1594028880.20 151.5669 60.0003 32.0000 1.9735 1.9756 402.9453 403.4703 0.0817 -1.0000 -1.0000 4817869 1594028880.30 151.5669 60.0003 32.0000 1.9741 1.9762 403.0361 403.5613 0.0817 -1.0000 -1.0000 4817932 1594028880.40 151.5669 60.0003 32.0000 1.9737 1.9759 403.2356 403.7612 0.0818 -1.0000 -1.0000 4817994 1594028880.50 151.5669 60.0003 32.0000 1.9737 1.9758 403.1234 403.6479 0.0817 -1.0000 -1.0000 4818072 1594028880.60 151.5669 60.0003 32.0000 1.9742 1.9763 402.9825 403.5078 0.0817 -1.0000 -1.0000 4818135 1594028880.70 151.5669 60.0003 32.0000 1.9738 1.9760 403.0811 403.6059 0.0817 -1.0000 -1.0000 4818197 1594028880.80 151.5669 60.0003 32.0000 1.9725 1.9746 403.1455 403.6711 0.0818 -1.0000 -1.0000 4818275 1594028880.90 151.5669 60.0003 32.0000 1.9728 1.9749 403.1157 403.6411 0.0818 -1.0000 -1.0000 4818338 1594028881.00 151.5669 60.0003 32.0000 1.9738 1.9759 403.1161 403.6413 0.0817 -1.0000 -1.0000 4818556 1594028881.10 151.5669 60.0003 32.0000 1.9739 1.9760 402.9553 403.4804 0.0817 -1.0000 -1.0000 4818635 1594028881.20 151.5304 60.0003 32.0000 1.9740 1.9761 402.9330 403.4572 0.0817 -1.0000 -1.0000 4818697 1594028881.30 151.5304 60.0003 32.0000 1.9732 1.9753 403.0525 403.5775 0.0817 -1.0000 -1.0000 4818760 1594028881.40 151.5304 60.0003 32.0000 1.9728 1.9749 403.1067 403.6320 0.0817 -1.0000 -1.0000 4818838 1594028881.50 151.5304 60.0003 32.0000 1.9730 1.9751 403.1732 403.6991 0.0818 -1.0000 -1.0000 4819103 1594028881.60 151.5304 60.0003 32.0000 1.9731 1.9753 403.0001 403.5259 0.0818 -1.0000 -1.0000 4819165 1594028881.70 151.5304 60.0003 32.0000 1.9739 1.9760 402.9217 403.4465 0.0817 -1.0000 -1.0000 4819244 1594028881.80 151.5292 60.0003 32.0000 1.9738 1.9760 403.0185 403.5439 0.0818 -1.0000 -1.0000 4819306 1594028881.90 151.5261 60.0003 32.0000 1.9731 1.9752 403.1817 403.7075 0.0818 -1.0000 -1.0000 4819369 1594028882.00 151.5261 60.0003 32.0000 1.9734 1.9755 403.0777 403.6034 0.0818 -1.0000 -1.0000 4819806 1594028882.10 151.5261 60.0003 32.0000 1.9738 1.9759 402.9486 403.4744 0.0819 -1.0000 -1.0000 4819868 1594028882.20 151.5261 60.0003 32.0000 1.9740 1.9761 402.9995 403.5249 0.0817 -1.0000 -1.0000 4819947 1594028882.30 151.5261 60.0003 32.0000 1.9733 1.9754 403.0979 403.6219 0.0816 -1.0000 -1.0000 4820009 1594028882.40 151.4186 60.0003 32.0000 1.9724 1.9745 403.1899 403.7160 0.0818 -1.0000 -1.0000 4820072 1594028882.50 151.4186 60.0003 32.0000 1.9736 1.9758 403.1143 403.6400 0.0819 -1.0000 -1.0000 4820150 1594028882.60 151.4186 60.0003 32.0000 1.9737 1.9758 402.9962 403.5215 0.0817 -1.0000 -1.0000 4820212 1594028882.70 151.4186 60.0003 32.0000 1.9737 1.9759 403.0205 403.5462 0.0818 -1.0000 -1.0000 4820275 1594028882.80 151.4186 60.0003 32.0000 1.9733 1.9754 403.0932 403.6189 0.0818 -1.0000 -1.0000 4820337 1594028882.90 151.4276 60.0003 32.0000 1.9737 1.9759 403.1243 403.6492 0.0817 -1.0000 -1.0000 4820400 1594028883.00 151.4337 60.0003 32.0000 1.9736 1.9757 402.9272 403.4516 0.0817 -1.0000 -1.0000 4820478 1594028883.10 151.4337 60.0003 32.0000 1.9742 1.9763 402.9574 403.4828 0.0817 -1.0000 -1.0000 4820556 1594028883.20 151.4337 60.0003 32.0000 1.9739 1.9761 402.9174 403.4431 0.0819 -1.0000 -1.0000 4820618 1594028883.30 151.4337 60.0003 32.0000 1.9732 1.9753 403.0519 403.5773 0.0818 -1.0000 -1.0000 4820681 1594028883.40 151.4337 60.0003 32.0000 1.9731 1.9752 403.1690 403.6946 0.0818 -1.0000 -1.0000 4820759 1594028883.50 151.4337 60.0003 32.0000 1.9730 1.9751 403.1294 403.6552 0.0818 -1.0000 -1.0000 4820822 1594028883.60 151.4202 60.0003 32.0000 1.9743 1.9764 403.1070 403.6322 0.0818 -1.0000 -1.0000 4821540 1594028883.70 151.4202 60.0003 32.0000 1.9743 1.9764 402.9622 403.4870 0.0817 -1.0000 -1.0000 4821618 1594028883.80 151.4202 60.0003 32.0000 1.9733 1.9755 402.9236 403.4511 0.0820 -1.0000 -1.0000 4821680 1594028883.90 151.4202 60.0003 32.0000 1.9738 1.9759 402.9971 403.5218 0.0817 -1.0000 -1.0000 4821759 1594028884.00 151.4202 60.0003 32.0000 1.9730 1.9751 403.0394 403.5643 0.0817 -1.0000 -1.0000 4821821 1594028884.10 151.4815 60.0003 32.0000 1.9737 1.9759 403.0507 403.5772 0.0819 -1.0000 -1.0000 4821884 1594028884.20 151.4975 60.0003 32.0000 1.9741 1.9762 402.9419 403.4674 0.0818 -1.0000 -1.0000 4821946 1594028884.30 151.4975 60.0003 32.0000 1.9742 1.9763 402.9578 403.4829 0.0817 -1.0000 -1.0000 4822009 1594028884.40 151.4975 60.0003 32.0000 1.9740 1.9761 403.0622 403.5880 0.0818 -1.0000 -1.0000 4822071 1594028884.50 151.4975 60.0003 32.0000 1.9732 1.9753 403.1705 403.6956 0.0817 -1.0000 -1.0000 4822149 1594028884.60 151.4975 60.0003 32.0000 1.9736 1.9757 403.2355 403.7598 0.0815 -1.0000 -1.0000 4822212 1594028884.70 151.5059 60.0001 32.0000 1.9742 1.9763 403.0174 403.5425 0.0818 -1.0000 -1.0000 4822274 1594028884.80 151.5059 60.0001 32.0000 1.9736 1.9757 402.9007 403.4258 0.0818 -1.0000 -1.0000 4822352 1594028884.90 151.5059 60.0001 32.0000 1.9733 1.9754 402.9739 403.4991 0.0818 -1.0000 -1.0000 4822415 1594028885.00 151.5059 60.0001 32.0000 1.9732 1.9753 403.0957 403.6212 0.0817 -1.0000 -1.0000 4822477 1594028885.10 151.5059 60.0001 32.0000 1.9733 1.9754 403.1311 403.6562 0.0818 -1.0000 -1.0000 4822556 1594028885.20 151.5059 60.0001 32.0000 1.9733 1.9754 402.9788 403.5054 0.0820 -1.0000 -1.0000 4822618 1594028885.30 151.4804 60.0001 32.0000 1.9735 1.9757 402.8443 403.3702 0.0818 -1.0000 -1.0000 4822680 1594028885.40 151.4774 60.0001 32.0000 1.9739 1.9760 403.0172 403.5415 0.0817 -1.0000 -1.0000 4822759 1594028885.50 151.4774 60.0001 32.0000 1.9730 1.9751 403.1477 403.6729 0.0817 -1.0000 -1.0000 4822821 1594028885.60 151.4774 60.0001 32.0000 1.9736 1.9757 403.1344 403.6591 0.0817 -1.0000 -1.0000 4823086 1594028885.70 151.4774 60.0001 32.0000 1.9732 1.9753 403.0650 403.5911 0.0817 -1.0000 -1.0000 4823165 1594028885.80 151.4774 60.0001 32.0000 1.9737 1.9758 402.9620 403.4866 0.0817 -1.0000 -1.0000 4823227 1594028885.90 151.4774 60.0001 32.0000 1.9737 1.9758 402.9065 403.4327 0.0819 -1.0000 -1.0000 4823305 1594028886.00 151.4774 60.0001 32.0000 1.9733 1.9755 403.1085 403.6341 0.0818 -1.0000 -1.0000 4823368 1594028886.10 151.4774 60.0001 32.0000 1.9728 1.9749 403.1669 403.6925 0.0818 -1.0000 -1.0000 4823789 1594028886.20 151.4774 60.0001 32.0000 1.9736 1.9757 403.0973 403.6239 0.0819 -1.0000 -1.0000 4823867 1594028886.30 151.4774 60.0001 32.0000 1.9743 1.9764 403.0252 403.5504 0.0816 -1.0000 -1.0000 4823930 1594028886.40 151.4302 60.0001 32.0000 1.9743 1.9764 402.9776 403.5025 0.0818 -1.0000 -1.0000 4823992 1594028886.50 151.4302 60.0001 32.0000 1.9737 1.9758 403.0071 403.5329 0.0818 -1.0000 -1.0000 4824086 1594028886.60 151.4302 60.0001 32.0000 1.9744 1.9765 403.1467 403.6723 0.0818 -1.0000 -1.0000 4824149 1594028886.70 151.4302 60.0001 32.0000 1.9744 1.9765 402.9959 403.5213 0.0817 -1.0000 -1.0000 4824211 1594028886.80 151.4302 60.0001 32.0000 1.9742 1.9763 402.9335 403.4577 0.0817 -1.0000 -1.0000 4824274 1594028886.90 151.4302 60.0001 32.0000 1.9743 1.9764 402.8915 403.4163 0.0816 -1.0000 -1.0000 4824336 1594028887.00 151.4313 60.0001 32.0000 1.9745 1.9766 403.0440 403.5690 0.0818 -1.0000 -1.0000 4824399 1594028887.10 151.4924 60.0001 32.0000 1.9740 1.9762 403.1813 403.7065 0.0817 -1.0000 -1.0000 4824477 1594028887.20 151.4924 60.0001 32.0000 1.9740 1.9761 403.1709 403.6963 0.0817 -1.0000 -1.0000 4824571 1594028887.30 151.4924 60.0001 32.0000 1.9743 1.9764 403.0585 403.5837 0.0818 -1.0000 -1.0000 4824633 1594028887.40 151.4924 60.0001 32.0000 1.9745 1.9766 402.9583 403.4829 0.0817 -1.0000 -1.0000 4824711 1594028887.50 151.4924 60.0001 32.0000 1.9743 1.9764 403.2112 403.7373 0.0818 -1.0000 -1.0000 4824774 1594028887.60 151.5075 60.0001 32.0000 1.9739 1.9761 403.1664 403.6917 0.0817 -1.0000 -1.0000 4824836 1594028887.70 151.5088 60.0001 32.0000 1.9743 1.9764 403.0673 403.5922 0.0817 -1.0000 -1.0000 4825070 1594028887.80 151.5088 60.0001 32.0000 1.9740 1.9761 402.8441 403.3683 0.0817 -1.0000 -1.0000 4825133 1594028887.90 151.5088 60.0001 32.0000 1.9736 1.9757 402.9941 403.5195 0.0817 -1.0000 -1.0000 4825211 1594028888.00 151.5088 60.0001 32.0000 1.9729 1.9750 403.0980 403.6228 0.0817 -1.0000 -1.0000 4825273 1594028888.10 151.5088 60.0001 32.0000 1.9732 1.9753 403.1056 403.6320 0.0819 -1.0000 -1.0000 4825336 1594028888.20 151.5349 60.0001 32.0000 1.9720 1.9741 403.0496 403.5751 0.0817 -1.0000 -1.0000 4826211 1594028888.30 151.5349 60.0001 32.0000 1.9737 1.9758 402.9159 403.4405 0.0817 -1.0000 -1.0000 4826273 1594028888.40 151.5349 60.0001 32.0000 1.9737 1.9758 402.9048 403.4298 0.0818 -1.0000 -1.0000 4826336 1594028888.50 151.5349 60.0001 32.0000 1.9738 1.9759 403.0281 403.5537 0.0818 -1.0000 -1.0000 4826414 1594028888.60 151.5349 60.0001 32.0000 1.9736 1.9758 403.1237 403.6487 0.0817 -1.0000 -1.0000 4826476 1594028888.70 151.5449 60.0001 32.0000 1.9738 1.9759 402.9855 403.5109 0.0818 -1.0000 -1.0000 4826539 1594028888.80 151.5651 60.0001 32.0000 1.9737 1.9758 402.9076 403.4327 0.0818 -1.0000 -1.0000 4826602 1594028888.90 151.5651 60.0001 32.0000 1.9744 1.9766 403.0304 403.5563 0.0819 -1.0000 -1.0000 4826664 1594028889.00 151.5651 60.0001 32.0000 1.9738 1.9759 403.1691 403.6939 0.0817 -1.0000 -1.0000 4826726 1594028889.10 151.5651 60.0001 32.0000 1.9731 1.9753 403.1454 403.6707 0.0818 -1.0000 -1.0000 4826804 1594028889.20 151.5651 60.0001 32.0000 1.9737 1.9759 403.0446 403.5697 0.0817 -1.0000 -1.0000 4826867 1594028889.30 151.5314 60.0001 32.0000 1.9734 1.9755 403.0025 403.5281 0.0818 -1.0000 -1.0000 4826929 1594028889.40 151.5216 60.0001 32.0000 1.9738 1.9759 402.9595 403.4845 0.0817 -1.0000 -1.0000 4827007 1594028889.50 151.5216 60.0001 32.0000 1.9739 1.9760 403.0319 403.5565 0.0816 -1.0000 -1.0000 4827070 1594028889.60 151.5216 60.0001 32.0000 1.9740 1.9762 403.1089 403.6339 0.0817 -1.0000 -1.0000 4827132 1594028889.70 151.5216 60.0001 32.0000 1.9732 1.9753 403.0833 403.6088 0.0818 -1.0000 -1.0000 4827585 1594028889.80 151.5216 60.0001 32.0000 1.9746 1.9767 402.9833 403.5091 0.0818 -1.0000 -1.0000 4827648 1594028889.90 151.4811 60.0001 32.0000 1.9739 1.9760 403.0783 403.6034 0.0817 -1.0000 -1.0000 4827710 1594028890.00 151.4811 60.0001 32.0000 1.9730 1.9752 403.1628 403.6880 0.0818 -1.0000 -1.0000 4827773 1594028890.10 151.4811 60.0001 32.0000 1.9732 1.9754 403.0986 403.6242 0.0817 -1.0000 -1.0000 4827835 1594028890.20 151.4811 60.0001 32.0000 1.9737 1.9758 402.9852 403.5103 0.0818 -1.0000 -1.0000 4827913 1594028890.30 151.4811 60.0001 32.0000 1.9744 1.9766 402.9082 403.4338 0.0819 -1.0000 -1.0000 4827976 1594028890.40 151.4811 60.0001 32.0000 1.9741 1.9762 402.9521 403.4783 0.0819 -1.0000 -1.0000 4828039 1594028890.50 151.4811 60.0001 32.0000 1.9740 1.9761 403.1460 403.6721 0.0818 -1.0000 -1.0000 4828117 1594028890.60 151.4811 60.0001 32.0000 1.9741 1.9762 403.2170 403.7427 0.0818 -1.0000 -1.0000 4828179 1594028890.70 151.4811 60.0001 32.0000 1.9744 1.9765 403.0419 403.5670 0.0817 -1.0000 -1.0000 4828351 1594028890.80 151.4811 60.0001 32.0000 1.9745 1.9766 403.0052 403.5313 0.0818 -1.0000 -1.0000 4828414 1594028890.90 151.4811 60.0001 32.0000 1.9739 1.9761 403.0068 403.5316 0.0817 -1.0000 -1.0000 4828476 1594028891.00 151.5301 60.0001 32.0000 1.9733 1.9754 403.1535 403.6782 0.0817 -1.0000 -1.0000 4828539 1594028891.10 151.5301 60.0001 32.0000 1.9739 1.9760 403.1056 403.6310 0.0818 -1.0000 -1.0000 4828616 1594028891.20 151.5301 60.0001 32.0000 1.9745 1.9766 403.0131 403.5389 0.0818 -1.0000 -1.0000 4828679 1594028891.30 151.5301 60.0001 32.0000 1.9752 1.9773 403.0538 403.5793 0.0818 -1.0000 -1.0000 4828804 1594028891.40 151.5301 60.0001 32.0000 1.9744 1.9765 403.0623 403.5870 0.0817 -1.0000 -1.0000 4828882 1594028891.50 151.5301 60.0001 32.0000 1.9738 1.9759 403.1306 403.6564 0.0819 -1.0000 -1.0000 4828944 1594028891.60 151.5301 60.0001 32.0000 1.9737 1.9758 403.1727 403.6985 0.0817 -1.0000 -1.0000 4829007 1594028891.70 151.5301 60.0001 32.0000 1.9745 1.9766 403.0503 403.5755 0.0817 -1.0000 -1.0000 4829085 1594028891.80 151.5301 60.0001 32.0000 1.9741 1.9762 402.8764 403.4009 0.0817 -1.0000 -1.0000 4829679 1594028891.90 151.5301 60.0001 32.0000 1.9736 1.9757 402.9850 403.5098 0.0817 -1.0000 -1.0000 4829757 1594028892.00 151.5301 60.0001 32.0000 1.9735 1.9756 403.1362 403.6614 0.0817 -1.0000 -1.0000 4829835 1594028892.10 151.5301 60.0001 32.0000 1.9736 1.9757 402.9354 403.4599 0.0817 -1.0000 -1.0000 4829897 1594028892.20 151.5301 60.0001 32.0000 1.9741 1.9762 402.9420 403.4680 0.0819 -1.0000 -1.0000 4829960 1594028892.30 151.5351 60.0001 32.0000 1.9738 1.9759 402.9656 403.4923 0.0820 -1.0000 -1.0000 4830054 1594028892.40 151.5351 60.0001 32.0000 1.9733 1.9754 403.0348 403.5602 0.0818 -1.0000 -1.0000 4830116 1594028892.50 151.5351 60.0001 32.0000 1.9734 1.9755 403.1455 403.6703 0.0816 -1.0000 -1.0000 4830179 1594028892.60 151.5351 60.0001 32.0000 1.9737 1.9758 403.2243 403.7506 0.0818 -1.0000 -1.0000 4830241 1594028892.70 151.5351 60.0001 32.0000 1.9732 1.9753 403.1082 403.6340 0.0819 -1.0000 -1.0000 4830304 1594028892.80 151.5351 60.0001 32.0000 1.9733 1.9754 403.0650 403.5911 0.0818 -1.0000 -1.0000 4830397 1594028892.90 151.5284 60.0001 32.0000 1.9747 1.9768 402.9149 403.4402 0.0818 -1.0000 -1.0000 4830460 1594028893.00 151.5284 60.0001 32.0000 1.9739 1.9760 402.9311 403.4565 0.0818 -1.0000 -1.0000 4830522 1594028893.10 151.5284 60.0001 32.0000 1.9735 1.9756 403.1042 403.6297 0.0817 -1.0000 -1.0000 4830585 1594028893.20 151.5284 60.0001 32.0000 1.9739 1.9760 403.1304 403.6558 0.0817 -1.0000 -1.0000 4830663 1594028893.30 151.5284 60.0001 32.0000 1.9745 1.9766 403.0110 403.5356 0.0816 -1.0000 -1.0000 4831335 1594028893.40 151.4298 60.0001 32.0000 1.9736 1.9757 402.9785 403.5040 0.0819 -1.0000 -1.0000 4831397 1594028893.50 151.4194 60.0001 32.0000 1.9731 1.9752 402.9154 403.4391 0.0816 -1.0000 -1.0000 4831459 1594028893.60 151.4194 60.0001 32.0000 1.9739 1.9760 403.0808 403.6066 0.0818 -1.0000 -1.0000 4831522 1594028893.70 151.4194 60.0001 32.0000 1.9730 1.9751 403.1112 403.6375 0.0819 -1.0000 -1.0000 4831600 1594028893.80 151.4194 60.0001 32.0000 1.9739 1.9760 403.0899 403.6149 0.0817 -1.0000 -1.0000 4831663 1594028893.90 151.4194 60.0001 32.0000 1.9743 1.9764 402.8748 403.3994 0.0817 -1.0000 -1.0000 4831741 1594028894.00 151.4956 60.0001 32.0000 1.9741 1.9762 402.9760 403.5013 0.0818 -1.0000 -1.0000 4831803 1594028894.10 151.4956 60.0001 32.0000 1.9735 1.9756 403.0540 403.5799 0.0819 -1.0000 -1.0000 4831866 1594028894.20 151.4956 60.0001 32.0000 1.9732 1.9753 403.0851 403.6116 0.0819 -1.0000 -1.0000 4831928 1594028894.30 151.4956 60.0001 32.0000 1.9750 1.9771 403.0512 403.5769 0.0819 -1.0000 -1.0000 4831991 1594028894.40 151.4956 60.0001 32.0000 1.9746 1.9767 402.9710 403.4960 0.0817 -1.0000 -1.0000 4832053 1594028894.50 151.5341 60.0001 32.0000 1.9743 1.9764 403.0345 403.5603 0.0819 -1.0000 -1.0000 4832131 1594028894.60 151.5341 60.0001 32.0000 1.9735 1.9756 403.1501 403.6758 0.0817 -1.0000 -1.0000 4832194 1594028894.70 151.5341 60.0001 32.0000 1.9742 1.9763 403.1984 403.7243 0.0819 -1.0000 -1.0000 4832256 1594028894.80 151.5341 60.0001 32.0000 1.9742 1.9763 403.0682 403.5940 0.0818 -1.0000 -1.0000 4832335 1594028894.90 151.5341 60.0001 32.0000 1.9745 1.9766 402.9611 403.4858 0.0816 -1.0000 -1.0000 4832397 1594028895.00 151.5341 60.0001 32.0000 1.9734 1.9755 403.0852 403.6101 0.0817 -1.0000 -1.0000 4832459 1594028895.10 151.4478 60.0001 32.0000 1.9732 1.9754 403.2783 403.8037 0.0818 -1.0000 -1.0000 4832538 1594028895.20 151.4478 60.0001 32.0000 1.9738 1.9760 403.1382 403.6645 0.0819 -1.0000 -1.0000 4832600 1594028895.30 151.4478 60.0001 32.0000 1.9746 1.9767 403.0281 403.5536 0.0817 -1.0000 -1.0000 4832663 1594028895.40 151.4478 60.0001 32.0000 1.9736 1.9757 403.0426 403.5673 0.0816 -1.0000 -1.0000 4833100 1594028895.50 151.4478 60.0001 32.0000 1.9739 1.9760 403.0079 403.5327 0.0817 -1.0000 -1.0000 4833162 1594028895.60 151.4478 60.0001 32.0000 1.9727 1.9748 403.0570 403.5821 0.0817 -1.0000 -1.0000 4833225 1594028895.70 151.4478 60.0001 32.0000 1.9734 1.9756 403.1793 403.7039 0.0817 -1.0000 -1.0000 4833303 1594028895.80 151.4478 60.0001 32.0000 1.9743 1.9764 402.9800 403.5054 0.0818 -1.0000 -1.0000 4833365 1594028895.90 151.4478 60.0001 32.0000 1.9732 1.9753 402.9232 403.4484 0.0817 -1.0000 -1.0000 4833428 1594028896.00 151.4478 60.0001 32.0000 1.9730 1.9752 402.9262 403.4521 0.0818 -1.0000 -1.0000 4833490 1594028896.10 151.4629 60.0001 32.0000 1.9728 1.9749 403.0346 403.5597 0.0818 -1.0000 -1.0000 4833553 1594028896.20 151.4834 60.0001 32.0000 1.9726 1.9747 403.1203 403.6462 0.0818 -1.0000 -1.0000 4833631 1594028896.30 151.4834 60.0001 32.0000 1.9732 1.9754 402.9667 403.4931 0.0819 -1.0000 -1.0000 4833693 1594028896.40 151.4834 60.0001 32.0000 1.9737 1.9759 402.9068 403.4330 0.0819 -1.0000 -1.0000 4833818 1594028896.50 151.4834 60.0001 32.0000 1.9736 1.9757 403.0095 403.5356 0.0819 -1.0000 -1.0000 4833896 1594028896.60 151.4834 60.0001 32.0000 1.9728 1.9749 403.1489 403.6748 0.0818 -1.0000 -1.0000 4833959 1594028896.70 151.4834 60.0001 32.0000 1.9728 1.9749 403.0806 403.6070 0.0819 -1.0000 -1.0000 4834021 1594028896.80 151.5082 60.0001 32.0000 1.9741 1.9763 402.9460 403.4720 0.0820 -1.0000 -1.0000 4834100 1594028896.90 151.5092 60.0001 32.0000 1.9735 1.9756 402.9415 403.4668 0.0818 -1.0000 -1.0000 4834318 1594028897.00 151.5092 60.0001 32.0000 1.9728 1.9749 402.9893 403.5146 0.0818 -1.0000 -1.0000 4834381 1594028897.10 151.5092 60.0001 32.0000 1.9724 1.9745 403.1073 403.6322 0.0817 -1.0000 -1.0000 4834459 1594028897.20 151.4704 60.0001 32.0000 1.9732 1.9754 403.1888 403.7146 0.0818 -1.0000 -1.0000 4834521 1594028897.30 151.4667 60.0001 32.0000 1.9734 1.9755 402.9333 403.4595 0.0819 -1.0000 -1.0000 4834584 1594028897.40 151.4667 60.0001 32.0000 1.9738 1.9759 402.8713 403.3970 0.0818 -1.0000 -1.0000 4834662 1594028897.50 151.4667 60.0001 32.0000 1.9732 1.9753 402.8487 403.3739 0.0817 -1.0000 -1.0000 4834834 1594028897.60 151.4667 60.0001 32.0000 1.9731 1.9752 403.0555 403.5800 0.0817 -1.0000 -1.0000 4834896 1594028897.70 151.4647 60.0001 32.0000 1.9738 1.9759 402.9780 403.5030 0.0818 -1.0000 -1.0000 4834974 1594028897.80 151.4308 60.0001 32.0000 1.9740 1.9761 402.9069 403.4320 0.0818 -1.0000 -1.0000 4835037 1594028897.90 151.4308 60.0001 32.0000 1.9734 1.9755 402.8930 403.4190 0.0818 -1.0000 -1.0000 4835099 1594028898.00 151.4308 60.0001 32.0000 1.9728 1.9749 403.0928 403.6180 0.0817 -1.0000 -1.0000 4835849 1594028898.10 151.4308 60.0001 32.0000 1.9734 1.9755 403.1029 403.6282 0.0818 -1.0000 -1.0000 4835912 1594028898.20 151.4308 60.0001 32.0000 1.9738 1.9759 403.1359 403.6621 0.0818 -1.0000 -1.0000 4835990 1594028898.30 151.4308 60.0001 32.0000 1.9746 1.9767 402.9411 403.4656 0.0816 -1.0000 -1.0000 4836052 1594028898.40 151.4308 60.0001 32.0000 1.9744 1.9765 403.0639 403.5896 0.0819 -1.0000 -1.0000 4836115 1594028898.50 151.4308 60.0001 32.0000 1.9736 1.9758 403.2431 403.7688 0.0818 -1.0000 -1.0000 4836568 1594028898.60 151.4308 60.0001 32.0000 1.9735 1.9757 403.2251 403.7515 0.0818 -1.0000 -1.0000 4836630 1594028898.70 151.4308 60.0001 32.0000 1.9738 1.9759 403.0846 403.6105 0.0819 -1.0000 -1.0000 4836693 1594028898.80 151.4308 60.0001 32.0000 1.9743 1.9764 403.0052 403.5303 0.0817 -1.0000 -1.0000 4836771 1594028898.90 151.4596 60.0001 32.0000 1.9741 1.9762 403.1333 403.6579 0.0817 -1.0000 -1.0000 4836833 1594028899.00 151.4696 60.0001 32.0000 1.9738 1.9759 403.2216 403.7472 0.0818 -1.0000 -1.0000 4836896 1594028899.10 151.4696 60.0001 32.0000 1.9741 1.9762 403.0632 403.5878 0.0816 -1.0000 -1.0000 4836974 1594028899.20 151.4696 60.0001 32.0000 1.9744 1.9765 402.9250 403.4496 0.0817 -1.0000 -1.0000 4837036 1594028899.30 151.4696 60.0001 32.0000 1.9742 1.9764 402.9246 403.4504 0.0819 -1.0000 -1.0000 4837099 1594028899.40 151.4696 60.0001 32.0000 1.9742 1.9763 402.9998 403.5246 0.0817 -1.0000 -1.0000 4837161 1594028899.50 151.5366 60.0001 32.0000 1.9732 1.9753 403.0487 403.5743 0.0817 -1.0000 -1.0000 4837224 1594028899.60 151.5366 60.0001 32.0000 1.9737 1.9759 403.1433 403.6680 0.0817 -1.0000 -1.0000 4837286 1594028899.70 151.5366 60.0001 32.0000 1.9737 1.9758 403.0496 403.5749 0.0818 -1.0000 -1.0000 4837364 1594028899.80 151.5366 60.0001 32.0000 1.9745 1.9766 402.9700 403.4953 0.0817 -1.0000 -1.0000 4837427 1594028899.90 151.5366 60.0001 32.0000 1.9748 1.9769 403.0451 403.5702 0.0818 -1.0000 -1.0000 4837505 1594028900.00 151.5844 60.0001 32.0000 1.9732 1.9753 403.1572 403.6832 0.0818 -1.0000 -1.0000 4837567 1594028900.10 151.5857 60.0001 32.0000 1.9732 1.9753 402.9675 403.4936 0.0818 -1.0000 -1.0000 4837630 1594028900.20 151.5857 60.0001 32.0000 1.9732 1.9753 402.9625 403.4875 0.0817 -1.0000 -1.0000 4837692 1594028900.30 151.5857 60.0001 32.0000 1.9742 1.9763 403.0026 403.5280 0.0818 -1.0000 -1.0000 4837755 1594028900.40 151.5857 60.0001 32.0000 1.9739 1.9760 403.0059 403.5305 0.0817 -1.0000 -1.0000 4837817 1594028900.50 151.5857 60.0001 32.0000 1.9736 1.9757 403.2278 403.7533 0.0818 -1.0000 -1.0000 4838396 1594028900.60 151.5857 60.0001 32.0000 1.9734 1.9756 403.1971 403.7218 0.0816 -1.0000 -1.0000 4838458 1594028900.70 151.5857 60.0001 32.0000 1.9733 1.9754 403.0400 403.5663 0.0819 -1.0000 -1.0000 4838521 1594028900.80 151.5178 60.0001 32.0000 1.9731 1.9753 402.9393 403.4648 0.0818 -1.0000 -1.0000 4838583 1594028900.90 151.5178 60.0001 32.0000 1.9733 1.9754 403.0579 403.5837 0.0819 -1.0000 -1.0000 4838646 1594028901.00 151.5178 60.0001 32.0000 1.9727 1.9749 403.1987 403.7243 0.0818 -1.0000 -1.0000 4838708 1594028901.10 151.5178 60.0001 32.0000 1.9728 1.9750 402.9856 403.5108 0.0817 -1.0000 -1.0000 4838786 1594028901.20 151.5178 60.0001 32.0000 1.9737 1.9758 402.9298 403.4540 0.0816 -1.0000 -1.0000 4838849 1594028901.30 151.4997 60.0001 32.0000 1.9739 1.9760 402.9395 403.4640 0.0816 -1.0000 -1.0000 4838911 1594028901.40 151.4725 60.0001 32.0000 1.9726 1.9748 403.1364 403.6607 0.0816 -1.0000 -1.0000 4838973 1594028901.50 151.4725 60.0001 32.0000 1.9743 1.9765 403.1454 403.6712 0.0819 -1.0000 -1.0000 4839036 1594028901.60 151.4725 60.0001 32.0000 1.9739 1.9760 403.0040 403.5296 0.0818 -1.0000 -1.0000 4839317 1594028901.70 151.4725 60.0001 32.0000 1.9743 1.9765 402.9690 403.4950 0.0819 -1.0000 -1.0000 4839395 1594028901.80 151.4725 60.0001 32.0000 1.9737 1.9759 402.9641 403.4899 0.0818 -1.0000 -1.0000 4839458 1594028901.90 151.4577 60.0001 32.0000 1.9733 1.9754 403.1098 403.6356 0.0818 -1.0000 -1.0000 4839536 1594028902.00 151.4503 60.0001 32.0000 1.9740 1.9761 403.2216 403.7479 0.0819 -1.0000 -1.0000 4839598 1594028902.10 151.4503 60.0001 32.0000 1.9745 1.9766 403.0232 403.5490 0.0818 -1.0000 -1.0000 4839817 1594028902.20 151.4503 60.0001 32.0000 1.9734 1.9756 403.0075 403.5328 0.0817 -1.0000 -1.0000 4839895 1594028902.30 151.4503 60.0001 32.0000 1.9737 1.9758 403.0687 403.5946 0.0818 -1.0000 -1.0000 4839958 1594028902.40 151.4503 60.0001 32.0000 1.9721 1.9742 403.1587 403.6829 0.0816 -1.0000 -1.0000 4840020 1594028902.50 151.4503 60.0001 32.0000 1.9733 1.9754 403.1631 403.6894 0.0820 -1.0000 -1.0000 4840098 1594028902.60 151.4803 60.0001 32.0000 1.9746 1.9767 402.9473 403.4724 0.0817 -1.0000 -1.0000 4840333 1594028902.70 151.4803 60.0001 32.0000 1.9752 1.9773 402.9332 403.4585 0.0818 -1.0000 -1.0000 4840395 1594028902.80 151.4803 60.0001 32.0000 1.9735 1.9757 402.9759 403.5019 0.0819 -1.0000 -1.0000 4840473 1594028902.90 151.4803 60.0001 32.0000 1.9735 1.9757 403.1831 403.7096 0.0819 -1.0000 -1.0000 4840536 1594028903.00 151.4803 60.0001 32.0000 1.9741 1.9762 403.1733 403.6987 0.0818 -1.0000 -1.0000 4840598 1594028903.10 151.4803 60.0001 32.0000 1.9744 1.9765 403.0550 403.5808 0.0819 -1.0000 -1.0000 4840833 1594028903.20 151.4803 60.0001 32.0000 1.9738 1.9760 402.9056 403.4305 0.0818 -1.0000 -1.0000 4840895 1594028903.30 151.4843 60.0001 32.0000 1.9746 1.9768 402.9713 403.4971 0.0818 -1.0000 -1.0000 4840957 1594028903.40 151.4843 60.0001 32.0000 1.9735 1.9756 403.1829 403.7084 0.0818 -1.0000 -1.0000 4841035 1594028903.50 151.4843 60.0001 32.0000 1.9740 1.9761 403.1556 403.6812 0.0818 -1.0000 -1.0000 4841113 1594028903.60 151.4843 60.0001 32.0000 1.9743 1.9764 403.0541 403.5798 0.0818 -1.0000 -1.0000 4841176 1594028903.70 151.4843 60.0001 32.0000 1.9743 1.9764 403.0433 403.5683 0.0817 -1.0000 -1.0000 4841238 1594028903.80 151.5007 60.0001 32.0000 1.9739 1.9760 403.0729 403.5987 0.0819 -1.0000 -1.0000 4841301 1594028903.90 151.5007 60.0001 32.0000 1.9732 1.9753 403.1337 403.6593 0.0818 -1.0000 -1.0000 4841379 1594028904.00 151.5007 60.0001 32.0000 1.9733 1.9755 403.1599 403.6857 0.0819 -1.0000 -1.0000 4841457 1594028904.10 151.5007 60.0001 32.0000 1.9738 1.9759 403.0273 403.5531 0.0818 -1.0000 -1.0000 4841645 1594028904.20 151.5007 60.0001 32.0000 1.9735 1.9756 402.9389 403.4630 0.0816 -1.0000 -1.0000 4841707 1594028904.30 151.5007 60.0001 32.0000 1.9733 1.9754 403.0240 403.5495 0.0818 -1.0000 -1.0000 4841770 1594028904.40 151.5007 60.0001 32.0000 1.9740 1.9761 403.0771 403.6019 0.0817 -1.0000 -1.0000 4841832 1594028904.50 151.5026 60.0001 32.0000 1.9740 1.9761 403.0013 403.5265 0.0817 -1.0000 -1.0000 4841910 1594028904.60 151.5111 60.0001 32.0000 1.9742 1.9763 402.9650 403.4902 0.0818 -1.0000 -1.0000 4841973 1594028904.70 151.5111 60.0001 32.0000 1.9741 1.9762 402.9433 403.4679 0.0816 -1.0000 -1.0000 4842613 1594028904.80 151.5111 60.0001 32.0000 1.9733 1.9754 403.0266 403.5527 0.0818 -1.0000 -1.0000 4842676 1594028904.90 151.5111 60.0001 32.0000 1.9729 1.9751 403.2346 403.7603 0.0818 -1.0000 -1.0000 4842738 1594028905.00 151.5101 60.0001 32.0000 1.9736 1.9758 403.0550 403.5811 0.0819 -1.0000 -1.0000 4842801 1594028905.10 151.5006 59.9995 32.0000 1.9741 1.9762 403.0007 403.5269 0.0819 -1.0000 -1.0000 4842879 1594028905.20 151.5006 59.9995 32.0000 1.9750 1.9772 402.9653 403.4906 0.0817 -1.0000 -1.0000 4842941 1594028905.30 151.5006 59.9995 32.0000 1.9728 1.9749 403.0611 403.5872 0.0820 -1.0000 -1.0000 4843004 1594028905.40 151.5006 59.9995 32.0000 1.9732 1.9753 403.1717 403.6976 0.0819 -1.0000 -1.0000 4843082 1594028905.50 151.5006 59.9995 32.0000 1.9731 1.9752 403.1562 403.6827 0.0819 -1.0000 -1.0000 4843144 1594028905.60 151.4933 59.9995 32.0000 1.9727 1.9748 402.9427 403.4669 0.0815 -1.0000 -1.0000 4843191 1594028905.70 151.3972 59.9995 32.0000 1.9735 1.9757 402.8946 403.4196 0.0818 -1.0000 -1.0000 4843300 1594028905.80 151.3972 59.9995 32.0000 1.9731 1.9752 403.0135 403.5389 0.0817 -1.0000 -1.0000 4843363 1594028905.90 151.3972 59.9995 32.0000 1.9724 1.9745 403.1376 403.6626 0.0817 -1.0000 -1.0000 4843441 1594028906.00 151.3972 59.9995 32.0000 1.9733 1.9754 403.0796 403.6051 0.0818 -1.0000 -1.0000 4843504 1594028906.10 151.3972 59.9995 32.0000 1.9747 1.9768 402.9444 403.4692 0.0817 -1.0000 -1.0000 4843566 1594028906.20 151.4791 59.9995 32.0000 1.9739 1.9760 402.9106 403.4367 0.0820 -1.0000 -1.0000 4843800 1594028906.30 151.4791 59.9995 32.0000 1.9738 1.9759 402.9378 403.4630 0.0818 -1.0000 -1.0000 4843863 1594028906.40 151.4791 59.9995 32.0000 1.9729 1.9750 403.1201 403.6459 0.0819 -1.0000 -1.0000 4843925 1594028906.50 151.4791 59.9995 32.0000 1.9740 1.9761 403.0816 403.6078 0.0819 -1.0000 -1.0000 4844004 1594028906.60 151.4791 59.9995 32.0000 1.9743 1.9764 402.9554 403.4812 0.0819 -1.0000 -1.0000 4844066 1594028906.70 151.4791 59.9995 32.0000 1.9744 1.9765 402.9813 403.5070 0.0818 -1.0000 -1.0000 4844300 1594028906.80 151.4791 59.9995 32.0000 1.9727 1.9748 403.1700 403.6956 0.0819 -1.0000 -1.0000 4844363 1594028906.90 151.4328 59.9995 32.0000 1.9739 1.9760 403.1527 403.6783 0.0817 -1.0000 -1.0000 4844425 1594028907.00 151.4328 59.9995 32.0000 1.9739 1.9761 403.0663 403.5913 0.0818 -1.0000 -1.0000 4844488 1594028907.10 151.4328 59.9995 32.0000 1.9743 1.9764 402.9314 403.4575 0.0819 -1.0000 -1.0000 4844566 1594028907.20 151.4328 59.9995 32.0000 1.9736 1.9757 403.0135 403.5385 0.0817 -1.0000 -1.0000 4844628 1594028907.30 151.4328 59.9995 32.0000 1.9730 1.9751 403.1018 403.6274 0.0818 -1.0000 -1.0000 4844691 1594028907.40 151.4702 59.9995 32.0000 1.9734 1.9755 403.1600 403.6855 0.0818 -1.0000 -1.0000 4844769 1594028907.50 151.4702 59.9995 32.0000 1.9741 1.9763 403.1055 403.6315 0.0819 -1.0000 -1.0000 4844832 1594028907.60 151.4702 59.9995 32.0000 1.9745 1.9766 403.0101 403.5357 0.0818 -1.0000 -1.0000 4844894 1594028907.70 151.4702 59.9995 32.0000 1.9742 1.9764 402.9647 403.4896 0.0817 -1.0000 -1.0000 4844956 1594028907.80 151.4702 59.9995 32.0000 1.9736 1.9757 403.0164 403.5419 0.0818 -1.0000 -1.0000 4845331 1594028907.90 151.4702 59.9995 32.0000 1.9740 1.9761 403.1073 403.6330 0.0818 -1.0000 -1.0000 4845409 1594028908.00 151.4632 59.9995 32.0000 1.9736 1.9757 403.0848 403.6102 0.0817 -1.0000 -1.0000 4845472 1594028908.10 151.4632 59.9995 32.0000 1.9738 1.9759 402.9955 403.5205 0.0818 -1.0000 -1.0000 4845534 1594028908.20 151.4632 59.9995 32.0000 1.9736 1.9757 402.9692 403.4949 0.0818 -1.0000 -1.0000 4845612 1594028908.30 151.4632 59.9995 32.0000 1.9736 1.9758 403.1069 403.6318 0.0817 -1.0000 -1.0000 4845675 1594028908.40 151.4632 59.9995 32.0000 1.9729 1.9750 403.1895 403.7148 0.0818 -1.0000 -1.0000 4845737 1594028908.50 151.4632 59.9995 32.0000 1.9732 1.9753 403.1274 403.6528 0.0817 -1.0000 -1.0000 4845815 1594028908.60 151.4632 59.9995 32.0000 1.9746 1.9768 403.0837 403.6091 0.0818 -1.0000 -1.0000 4845878 1594028908.70 151.4632 59.9995 32.0000 1.9748 1.9770 403.0115 403.5370 0.0818 -1.0000 -1.0000 4845941 1594028908.80 151.4632 59.9995 32.0000 1.9735 1.9756 403.0776 403.6028 0.0818 -1.0000 -1.0000 4846128 1594028908.90 151.4632 59.9995 32.0000 1.9731 1.9752 403.1232 403.6493 0.0818 -1.0000 -1.0000 4846191 1594028909.00 151.4799 59.9995 32.0000 1.9733 1.9754 402.9944 403.5198 0.0817 -1.0000 -1.0000 4846253 1594028909.10 151.5460 59.9995 32.0000 1.9742 1.9763 402.9892 403.5150 0.0818 -1.0000 -1.0000 4846315 1594028909.20 151.5460 59.9995 32.0000 1.9742 1.9763 402.9351 403.4603 0.0819 -1.0000 -1.0000 4846393 1594028909.30 151.5460 59.9995 32.0000 1.9738 1.9759 403.0541 403.5804 0.0819 -1.0000 -1.0000 4846612 1594028909.40 151.5460 59.9995 32.0000 1.9728 1.9749 403.2022 403.7275 0.0817 -1.0000 -1.0000 4846691 1594028909.50 151.5460 59.9995 32.0000 1.9735 1.9756 403.0869 403.6125 0.0818 -1.0000 -1.0000 4846753 1594028909.60 151.5423 59.9999 32.0000 1.9740 1.9761 403.0224 403.5467 0.0816 -1.0000 -1.0000 4846815 1594028909.70 151.5423 59.9999 32.0000 1.9739 1.9760 402.9854 403.5114 0.0819 -1.0000 -1.0000 4846878 1594028909.80 151.5423 59.9999 32.0000 1.9740 1.9761 403.0516 403.5776 0.0818 -1.0000 -1.0000 4847362 1594028909.90 151.5423 59.9999 32.0000 1.9730 1.9751 403.1472 403.6730 0.0818 -1.0000 -1.0000 4847425 1594028910.00 151.5423 59.9999 32.0000 1.9726 1.9747 403.0847 403.6098 0.0817 -1.0000 -1.0000 4847487 1594028910.10 151.5423 59.9999 32.0000 1.9737 1.9758 403.0405 403.5659 0.0818 -1.0000 -1.0000 4847549 1594028910.20 151.5423 59.9999 32.0000 1.9746 1.9767 402.9537 403.4786 0.0816 -1.0000 -1.0000 4847628 1594028910.30 151.5423 59.9999 32.0000 1.9739 1.9760 403.1814 403.7073 0.0818 -1.0000 -1.0000 4847862 1594028910.40 151.5423 59.9999 32.0000 1.9737 1.9758 403.1662 403.6918 0.0818 -1.0000 -1.0000 4847924 1594028910.50 151.5423 59.9999 32.0000 1.9742 1.9763 403.0119 403.5379 0.0819 -1.0000 -1.0000 4848003 1594028910.60 151.5423 59.9999 32.0000 1.9744 1.9765 402.9690 403.4939 0.0817 -1.0000 -1.0000 4848065 1594028910.70 151.5423 59.9999 32.0000 1.9748 1.9769 403.0779 403.6032 0.0818 -1.0000 -1.0000 4848127 1594028910.80 151.5012 59.9999 32.0000 1.9744 1.9765 403.0046 403.5299 0.0818 -1.0000 -1.0000 4848377 1594028910.90 151.5012 59.9999 32.0000 1.9740 1.9761 403.1321 403.6573 0.0817 -1.0000 -1.0000 4848440 1594028911.00 151.5012 59.9999 32.0000 1.9733 1.9755 403.1486 403.6744 0.0819 -1.0000 -1.0000 4848503 1594028911.10 151.5012 59.9999 32.0000 1.9745 1.9766 403.0592 403.5850 0.0817 -1.0000 -1.0000 4848565 1594028911.20 151.5012 59.9999 32.0000 1.9743 1.9764 403.0978 403.6238 0.0818 -1.0000 -1.0000 4848627 1594028911.30 151.4848 59.9999 32.0000 1.9730 1.9751 403.1226 403.6473 0.0816 -1.0000 -1.0000 4848690 1594028911.40 151.4705 59.9999 32.0000 1.9727 1.9748 403.1800 403.7046 0.0817 -1.0000 -1.0000 4848831 1594028911.50 151.4705 59.9999 32.0000 1.9735 1.9756 403.0738 403.5994 0.0818 -1.0000 -1.0000 4848893 1594028911.60 151.4705 59.9999 32.0000 1.9740 1.9761 402.8775 403.4031 0.0818 -1.0000 -1.0000 4848955 1594028911.70 151.4705 59.9999 32.0000 1.9740 1.9761 402.9887 403.5134 0.0817 -1.0000 -1.0000 4849034 1594028911.80 151.4705 59.9999 32.0000 1.9736 1.9757 403.0160 403.5409 0.0817 -1.0000 -1.0000 4849096 1594028911.90 151.5524 59.9999 32.0000 1.9742 1.9763 403.1975 403.7228 0.0817 -1.0000 -1.0000 4849424 1594028912.00 151.5524 59.9999 32.0000 1.9732 1.9753 403.1365 403.6613 0.0817 -1.0000 -1.0000 4849487 1594028912.10 151.5524 59.9999 32.0000 1.9738 1.9760 403.0656 403.5909 0.0818 -1.0000 -1.0000 4849549 1594028912.20 151.5524 59.9999 32.0000 1.9742 1.9763 402.9699 403.4953 0.0818 -1.0000 -1.0000 4849627 1594028912.30 151.5524 59.9999 32.0000 1.9740 1.9761 402.9224 403.4479 0.0818 -1.0000 -1.0000 4849690 1594028912.40 151.5438 59.9999 32.0000 1.9728 1.9749 403.1612 403.6864 0.0817 -1.0000 -1.0000 4850064 1594028912.50 151.5261 59.9999 32.0000 1.9729 1.9751 403.1600 403.6857 0.0818 -1.0000 -1.0000 4850143 1594028912.60 151.5261 59.9999 32.0000 1.9739 1.9760 403.0157 403.5416 0.0818 -1.0000 -1.0000 4850205 1594028912.70 151.5261 59.9999 32.0000 1.9736 1.9757 402.9390 403.4645 0.0818 -1.0000 -1.0000 4850268 1594028912.80 151.5261 59.9999 32.0000 1.9730 1.9751 403.0465 403.5713 0.0817 -1.0000 -1.0000 4850346 1594028912.90 151.5261 59.9999 32.0000 1.9724 1.9745 403.0757 403.6009 0.0817 -1.0000 -1.0000 4850580 1594028913.00 151.5261 59.9999 32.0000 1.9726 1.9747 403.1774 403.7032 0.0818 -1.0000 -1.0000 4850642 1594028913.10 151.5261 59.9999 32.0000 1.9729 1.9750 403.1187 403.6446 0.0819 -1.0000 -1.0000 4850721 1594028913.20 151.5261 59.9999 32.0000 1.9736 1.9757 402.9790 403.5051 0.0819 -1.0000 -1.0000 4850767 1594028913.30 151.5261 59.9999 32.0000 1.9743 1.9764 402.9380 403.4638 0.0819 -1.0000 -1.0000 4850846 1594028913.40 151.5261 59.9999 32.0000 1.9740 1.9761 403.0076 403.5335 0.0818 -1.0000 -1.0000 4851096 1594028913.50 151.5273 59.9999 32.0000 1.9736 1.9757 403.0685 403.5940 0.0818 -1.0000 -1.0000 4851158 1594028913.60 151.5646 59.9999 32.0000 1.9736 1.9757 402.9842 403.5099 0.0818 -1.0000 -1.0000 4851220 1594028913.70 151.5646 59.9999 32.0000 1.9738 1.9759 402.9376 403.4620 0.0817 -1.0000 -1.0000 4851299 1594028913.80 151.5646 59.9999 32.0000 1.9736 1.9757 403.0252 403.5508 0.0817 -1.0000 -1.0000 4851361 1594028913.90 151.5343 59.9999 32.0000 1.9729 1.9751 403.1106 403.6365 0.0819 -1.0000 -1.0000 4851424 1594028914.00 151.5340 59.9999 32.0000 1.9727 1.9748 403.2066 403.7316 0.0816 -1.0000 -1.0000 4851486 1594028914.10 151.5018 59.9999 32.0000 1.9736 1.9757 403.0948 403.6192 0.0817 -1.0000 -1.0000 4851549 1594028914.20 151.5004 59.9999 32.0000 1.9737 1.9758 403.0410 403.5659 0.0817 -1.0000 -1.0000 4851627 1594028914.30 151.5004 59.9999 32.0000 1.9736 1.9757 403.0418 403.5681 0.0819 -1.0000 -1.0000 4851689 1594028914.40 151.5004 59.9999 32.0000 1.9734 1.9756 403.0448 403.5713 0.0819 -1.0000 -1.0000 4851752 1594028914.50 151.5004 59.9999 32.0000 1.9732 1.9754 403.0906 403.6158 0.0817 -1.0000 -1.0000 4851830 1594028914.60 151.4944 59.9999 32.0000 1.9733 1.9754 403.0985 403.6247 0.0818 -1.0000 -1.0000 4851892 1594028914.70 151.4749 59.9999 32.0000 1.9739 1.9760 402.9566 403.4817 0.0817 -1.0000 -1.0000 4851955 1594028914.80 151.4749 59.9999 32.0000 1.9742 1.9763 402.9827 403.5078 0.0817 -1.0000 -1.0000 4852033 1594028914.90 151.4749 59.9999 32.0000 1.9734 1.9755 403.0433 403.5671 0.0816 -1.0000 -1.0000 4852095 1594028915.00 151.4749 59.9999 32.0000 1.9734 1.9756 403.2482 403.7736 0.0817 -1.0000 -1.0000 4852158 1594028915.10 151.4749 59.9999 32.0000 1.9736 1.9757 403.0997 403.6250 0.0817 -1.0000 -1.0000 4852221 1594028915.20 151.4597 59.9999 32.0000 1.9749 1.9770 403.0039 403.5298 0.0818 -1.0000 -1.0000 4852298 1594028915.30 151.4597 59.9999 32.0000 1.9744 1.9765 402.9869 403.5123 0.0818 -1.0000 -1.0000 4852345 1594028915.40 151.4597 59.9999 32.0000 1.9728 1.9749 403.1198 403.6450 0.0817 -1.0000 -1.0000 4852424 1594028915.50 151.4597 59.9999 32.0000 1.9730 1.9751 403.2418 403.7672 0.0817 -1.0000 -1.0000 4852595 1594028915.60 151.4597 59.9999 32.0000 1.9738 1.9759 403.1497 403.6748 0.0817 -1.0000 -1.0000 4852658 1594028915.70 151.4597 59.9999 32.0000 1.9739 1.9761 402.9880 403.5132 0.0818 -1.0000 -1.0000 4852736 1594028915.80 151.4981 59.9999 32.0000 1.9733 1.9754 403.1520 403.6779 0.0818 -1.0000 -1.0000 4852798 1594028915.90 151.4981 59.9999 32.0000 1.9729 1.9750 403.2565 403.7821 0.0818 -1.0000 -1.0000 4852876 1594028916.00 151.4981 59.9999 32.0000 1.9733 1.9754 403.1445 403.6704 0.0819 -1.0000 -1.0000 4853392 1594028916.10 151.4981 59.9999 32.0000 1.9735 1.9757 403.0537 403.5795 0.0818 -1.0000 -1.0000 4853454 1594028916.20 151.4981 59.9999 32.0000 1.9738 1.9759 402.9960 403.5217 0.0818 -1.0000 -1.0000 4853532 1594028916.30 151.4981 59.9999 32.0000 1.9738 1.9760 402.9679 403.4936 0.0819 -1.0000 -1.0000 4853595 1594028916.40 151.4981 59.9999 32.0000 1.9729 1.9750 403.1835 403.7099 0.0819 -1.0000 -1.0000 4853657 1594028916.50 151.4981 59.9999 32.0000 1.9731 1.9753 403.1186 403.6444 0.0818 -1.0000 -1.0000 4853845 1594028916.60 151.4981 59.9999 32.0000 1.9725 1.9746 403.0587 403.5843 0.0819 -1.0000 -1.0000 4853907 1594028916.70 151.4981 59.9999 32.0000 1.9741 1.9762 402.9736 403.4988 0.0817 -1.0000 -1.0000 4853970 1594028916.80 151.5052 59.9999 32.0000 1.9739 1.9760 402.9829 403.5084 0.0818 -1.0000 -1.0000 4854048 1594028916.90 151.5177 59.9999 32.0000 1.9723 1.9744 403.0826 403.6081 0.0818 -1.0000 -1.0000 4854111 1594028917.00 151.5177 59.9999 32.0000 1.9736 1.9757 403.0401 403.5664 0.0820 -1.0000 -1.0000 4854345 1594028917.10 151.5177 59.9999 32.0000 1.9739 1.9760 402.9261 403.4522 0.0819 -1.0000 -1.0000 4854423 1594028917.20 151.5177 59.9999 32.0000 1.9732 1.9753 402.9488 403.4737 0.0817 -1.0000 -1.0000 4854486 1594028917.30 151.5273 59.9999 32.0000 1.9725 1.9747 403.1410 403.6671 0.0820 -1.0000 -1.0000 4854548 1594028917.40 151.4768 59.9999 32.0000 1.9727 1.9748 403.1521 403.6783 0.0818 -1.0000 -1.0000 4854626 1594028917.50 151.4768 59.9999 32.0000 1.9731 1.9752 403.1231 403.6475 0.0817 -1.0000 -1.0000 4854845 1594028917.60 151.4768 59.9999 32.0000 1.9732 1.9753 403.0152 403.5401 0.0817 -1.0000 -1.0000 4854907 1594028917.70 151.4768 59.9999 32.0000 1.9729 1.9750 402.9786 403.5039 0.0818 -1.0000 -1.0000 4854985 1594028917.80 151.4768 59.9999 32.0000 1.9725 1.9746 403.1875 403.7132 0.0818 -1.0000 -1.0000 4855048 1594028917.90 151.4960 59.9999 32.0000 1.9728 1.9749 403.1568 403.6827 0.0818 -1.0000 -1.0000 4855110 1594028918.00 151.5005 59.9999 32.0000 1.9733 1.9754 403.1648 403.6905 0.0818 -1.0000 -1.0000 4855641 1594028918.10 151.5005 59.9999 32.0000 1.9735 1.9756 402.8660 403.3903 0.0817 -1.0000 -1.0000 4855704 1594028918.20 151.5005 59.9999 32.0000 1.9730 1.9751 403.0900 403.6157 0.0818 -1.0000 -1.0000 4855782 1594028918.30 151.5005 59.9999 32.0000 1.9734 1.9755 403.1416 403.6671 0.0818 -1.0000 -1.0000 4855844 1594028918.40 151.5005 59.9999 32.0000 1.9739 1.9760 403.0421 403.5684 0.0818 -1.0000 -1.0000 4855907 1594028918.50 151.5005 59.9999 32.0000 1.9742 1.9763 402.9180 403.4423 0.0817 -1.0000 -1.0000 4855985 1594028918.60 151.5005 59.9999 32.0000 1.9740 1.9761 402.9186 403.4443 0.0819 -1.0000 -1.0000 4856173 1594028918.70 151.5005 59.9999 32.0000 1.9732 1.9753 403.0418 403.5676 0.0818 -1.0000 -1.0000 4856235 1594028918.80 151.5005 59.9999 32.0000 1.9718 1.9739 403.0514 403.5770 0.0818 -1.0000 -1.0000 4856313 1594028918.90 151.5005 59.9999 32.0000 1.9738 1.9759 403.0437 403.5696 0.0818 -1.0000 -1.0000 4856376 1594028919.00 151.5005 59.9999 32.0000 1.9742 1.9764 402.9611 403.4865 0.0818 -1.0000 -1.0000 4856438 1594028919.10 151.4605 59.9999 32.0000 1.9741 1.9762 402.9367 403.4621 0.0818 -1.0000 -1.0000 4856626 1594028919.20 151.4478 59.9999 32.0000 1.9741 1.9762 403.1003 403.6256 0.0817 -1.0000 -1.0000 4856688 1594028919.30 151.4478 59.9999 32.0000 1.9740 1.9762 403.1521 403.6782 0.0819 -1.0000 -1.0000 4856751 1594028919.40 151.4850 59.9999 32.0000 1.9746 1.9767 402.9531 403.4780 0.0818 -1.0000 -1.0000 4856813 1594028919.50 151.4850 59.9999 32.0000 1.9750 1.9771 402.9899 403.5159 0.0819 -1.0000 -1.0000 4856875 1594028919.60 151.4850 59.9999 32.0000 1.9729 1.9750 403.1358 403.6617 0.0818 -1.0000 -1.0000 4857110 1594028919.70 151.5621 60.0001 32.0000 1.9732 1.9753 403.3285 403.8539 0.0817 -1.0000 -1.0000 4857188 1594028919.80 151.5621 60.0001 32.0000 1.9734 1.9755 403.0997 403.6252 0.0818 -1.0000 -1.0000 4857250 1594028919.90 151.5621 60.0001 32.0000 1.9747 1.9768 403.0586 403.5828 0.0815 -1.0000 -1.0000 4857313 1594028920.00 151.5621 60.0001 32.0000 1.9746 1.9767 402.9629 403.4874 0.0817 -1.0000 -1.0000 4857375 1594028920.10 151.5621 60.0001 32.0000 1.9738 1.9759 403.0452 403.5704 0.0817 -1.0000 -1.0000 4857438 1594028920.20 151.5621 60.0001 32.0000 1.9737 1.9758 403.2544 403.7794 0.0817 -1.0000 -1.0000 4857516 1594028920.30 151.5931 60.0001 32.0000 1.9733 1.9754 403.1959 403.7227 0.0819 -1.0000 -1.0000 4857578 1594028920.40 151.5931 60.0001 32.0000 1.9746 1.9767 402.9329 403.4581 0.0818 -1.0000 -1.0000 4857641 1594028920.50 151.5931 60.0001 32.0000 1.9745 1.9766 402.9862 403.5115 0.0818 -1.0000 -1.0000 4857719 1594028920.60 151.5931 60.0001 32.0000 1.9743 1.9764 403.0266 403.5520 0.0817 -1.0000 -1.0000 4858407 1594028920.70 151.5931 60.0001 32.0000 1.9737 1.9759 403.1426 403.6678 0.0818 -1.0000 -1.0000 4858469 1594028920.80 151.5931 60.0001 32.0000 1.9727 1.9748 403.1153 403.6408 0.0818 -1.0000 -1.0000 4858547 1594028920.90 151.5931 60.0001 32.0000 1.9734 1.9755 403.1516 403.6772 0.0818 -1.0000 -1.0000 4858610 1594028921.00 151.5931 60.0001 32.0000 1.9738 1.9759 402.9810 403.5061 0.0818 -1.0000 -1.0000 4858672 1594028921.10 151.5931 60.0001 32.0000 1.9737 1.9758 403.0595 403.5850 0.0818 -1.0000 -1.0000 4858750 1594028921.20 151.5931 60.0001 32.0000 1.9724 1.9745 403.0503 403.5764 0.0818 -1.0000 -1.0000 4858813 1594028921.30 151.5931 60.0001 32.0000 1.9725 1.9746 403.2438 403.7690 0.0817 -1.0000 -1.0000 4858875 1594028921.40 151.5528 60.0001 32.0000 1.9732 1.9753 403.2579 403.7833 0.0817 -1.0000 -1.0000 4858953 1594028921.50 151.5528 60.0001 32.0000 1.9738 1.9759 402.9882 403.5135 0.0817 -1.0000 -1.0000 4859016 1594028921.60 151.5528 60.0001 32.0000 1.9748 1.9769 403.0263 403.5506 0.0816 -1.0000 -1.0000 4859109 1594028921.70 151.5528 60.0001 32.0000 1.9736 1.9757 403.0845 403.6096 0.0817 -1.0000 -1.0000 4859172 1594028921.80 151.5528 60.0001 32.0000 1.9732 1.9753 403.2254 403.7499 0.0816 -1.0000 -1.0000 4859234 1594028921.90 151.4310 60.0001 32.0000 1.9739 1.9760 403.2228 403.7477 0.0817 -1.0000 -1.0000 4859312 1594028922.00 151.4310 60.0001 32.0000 1.9731 1.9752 403.2468 403.7730 0.0819 -1.0000 -1.0000 4859375 1594028922.10 151.4310 60.0001 32.0000 1.9731 1.9753 402.9695 403.4947 0.0817 -1.0000 -1.0000 4859437 1594028922.20 151.4310 60.0001 32.0000 1.9731 1.9753 402.8404 403.3657 0.0818 -1.0000 -1.0000 4859515 1594028922.30 151.4310 60.0001 32.0000 1.9733 1.9754 403.0999 403.6249 0.0817 -1.0000 -1.0000 4859578 1594028922.40 151.4310 60.0001 32.0000 1.9735 1.9756 403.2607 403.7860 0.0817 -1.0000 -1.0000 4859625 1594028922.50 151.4310 60.0001 32.0000 1.9735 1.9756 403.2680 403.7947 0.0820 -1.0000 -1.0000 4859703 1594028922.60 151.4310 60.0001 32.0000 1.9734 1.9755 403.0643 403.5896 0.0818 -1.0000 -1.0000 4900000 1594028922.70 151.4310 60.0001 32.0000 1.9740 1.9762 402.9220 403.4485 0.0819 -1.0000 -1.0000 4900062 1594028922.80 151.4310 60.0001 32.0000 1.9737 1.9758 403.0477 403.5737 0.0819 -1.0000 -1.0000 4900125 1594028922.90 151.4310 60.0001 32.0000 1.9732 1.9753 403.2333 403.7590 0.0818 -1.0000 -1.0000 4900203 1594028923.00 151.3735 60.0001 32.0000 1.9737 1.9758 403.1206 403.6466 0.0818 -1.0000 -1.0000 4900265 1594028923.10 151.3735 60.0001 32.0000 1.9742 1.9763 403.0148 403.5401 0.0818 -1.0000 -1.0000 4900343 1594028923.20 151.3735 60.0001 32.0000 1.9736 1.9757 402.9570 403.4823 0.0818 -1.0000 -1.0000 4900406 1594028923.30 151.3735 60.0001 32.0000 1.9731 1.9752 403.1048 403.6297 0.0817 -1.0000 -1.0000 4900469 1594028923.40 151.3735 60.0001 32.0000 1.9724 1.9745 403.2431 403.7683 0.0817 -1.0000 -1.0000 4900547 1594028923.50 151.3909 60.0001 32.0000 1.9728 1.9749 403.1924 403.7188 0.0819 -1.0000 -1.0000 4900609 1594028923.60 151.4847 60.0001 32.0000 1.9734 1.9755 403.0475 403.5728 0.0818 -1.0000 -1.0000 4900672 1594028923.70 151.4847 60.0001 32.0000 1.9730 1.9752 403.0605 403.5862 0.0818 -1.0000 -1.0000 4901359 1594028923.80 151.4847 60.0001 32.0000 1.9726 1.9747 403.2165 403.7425 0.0818 -1.0000 -1.0000 4901421 1594028923.90 151.4847 60.0001 32.0000 1.9729 1.9750 403.1695 403.6947 0.0818 -1.0000 -1.0000 4901499 1594028924.00 151.4847 60.0001 32.0000 1.9725 1.9746 403.1745 403.7002 0.0817 -1.0000 -1.0000 4901562 1594028924.10 151.4684 60.0001 32.0000 1.9736 1.9757 403.0440 403.5691 0.0818 -1.0000 -1.0000 4901624 1594028924.20 151.4684 60.0001 32.0000 1.9729 1.9751 403.1062 403.6315 0.0817 -1.0000 -1.0000 4901874 1594028924.30 151.4684 60.0001 32.0000 1.9723 1.9744 403.2374 403.7631 0.0818 -1.0000 -1.0000 4901937 1594028924.40 151.4684 60.0001 32.0000 1.9733 1.9754 403.1169 403.6433 0.0819 -1.0000 -1.0000 4901999 1594028924.50 151.4684 60.0001 32.0000 1.9737 1.9759 402.9873 403.5132 0.0819 -1.0000 -1.0000 4902062 1594028924.60 151.4684 60.0001 32.0000 1.9735 1.9756 402.9916 403.5173 0.0818 -1.0000 -1.0000 4902140 1594028924.70 151.4684 60.0001 32.0000 1.9725 1.9747 403.1196 403.6450 0.0817 -1.0000 -1.0000 4902390 1594028924.80 151.4684 60.0001 32.0000 1.9723 1.9744 403.1880 403.7142 0.0819 -1.0000 -1.0000 4902453 1594028924.90 151.4684 60.0001 32.0000 1.9732 1.9753 402.9551 403.4805 0.0818 -1.0000 -1.0000 4902515 1594028925.00 151.4684 60.0001 32.0000 1.9730 1.9751 402.9932 403.5184 0.0817 -1.0000 -1.0000 4902577 1594028925.10 151.4684 60.0001 32.0000 1.9734 1.9755 403.0479 403.5734 0.0818 -1.0000 -1.0000 4902656 1594028925.20 151.5010 60.0009 32.0000 1.9731 1.9752 403.1926 403.7185 0.0818 -1.0000 -1.0000 4902843 1594028925.30 151.5010 60.0009 32.0000 1.9724 1.9745 403.1588 403.6849 0.0820 -1.0000 -1.0000 4902905 1594028925.40 151.5144 60.0009 32.0000 1.9737 1.9758 403.1045 403.6308 0.0818 -1.0000 -1.0000 4902983 1594028925.50 151.5144 60.0009 32.0000 1.9736 1.9757 402.9921 403.5176 0.0818 -1.0000 -1.0000 4903046 1594028925.60 151.5144 60.0009 32.0000 1.9739 1.9761 402.9820 403.5076 0.0819 -1.0000 -1.0000 4903108 1594028925.70 151.5308 60.0009 32.0000 1.9728 1.9749 403.1741 403.7016 0.0821 -1.0000 -1.0000 4903343 1594028925.80 151.5336 60.0009 32.0000 1.9730 1.9752 403.1977 403.7226 0.0817 -1.0000 -1.0000 4903405 1594028925.90 151.5336 60.0009 32.0000 1.9733 1.9754 403.1356 403.6606 0.0817 -1.0000 -1.0000 4903483 1594028926.00 151.5336 60.0009 32.0000 1.9739 1.9760 403.0029 403.5280 0.0818 -1.0000 -1.0000 4903546 1594028926.10 151.5336 60.0009 32.0000 1.9731 1.9752 403.0160 403.5409 0.0817 -1.0000 -1.0000 4903608 1594028926.20 151.5336 60.0009 32.0000 1.9726 1.9747 403.1297 403.6548 0.0817 -1.0000 -1.0000 4903671 1594028926.30 151.4798 60.0009 32.0000 1.9729 1.9751 403.1104 403.6355 0.0818 -1.0000 -1.0000 4904327 1594028926.40 151.4798 60.0009 32.0000 1.9732 1.9754 402.9665 403.4923 0.0819 -1.0000 -1.0000 4904390 1594028926.50 151.4798 60.0009 32.0000 1.9733 1.9754 403.0021 403.5287 0.0820 -1.0000 -1.0000 4904467 1594028926.60 151.4798 60.0009 32.0000 1.9740 1.9761 402.8800 403.4060 0.0819 -1.0000 -1.0000 4904530 1594028926.70 151.4798 60.0009 32.0000 1.9731 1.9753 402.9652 403.4916 0.0819 -1.0000 -1.0000 4904592 1594028926.80 151.4302 60.0009 32.0000 1.9730 1.9751 403.1043 403.6305 0.0819 -1.0000 -1.0000 4904655 1594028926.90 151.4273 60.0009 32.0000 1.9731 1.9752 403.1705 403.6967 0.0819 -1.0000 -1.0000 4904717 1594028927.00 151.4273 60.0009 32.0000 1.9732 1.9753 402.9727 403.4984 0.0818 -1.0000 -1.0000 4904780 1594028927.10 151.4273 60.0009 32.0000 1.9744 1.9766 402.9983 403.5236 0.0818 -1.0000 -1.0000 4904858 1594028927.20 151.4273 60.0009 32.0000 1.9722 1.9744 403.0946 403.6207 0.0820 -1.0000 -1.0000 4904920 1594028927.30 151.4273 60.0009 32.0000 1.9736 1.9757 403.1795 403.7051 0.0817 -1.0000 -1.0000 4904983 1594028927.40 151.4298 60.0009 32.0000 1.9733 1.9754 403.1591 403.6842 0.0817 -1.0000 -1.0000 4905061 1594028927.50 151.4541 60.0009 32.0000 1.9734 1.9756 402.9837 403.5098 0.0819 -1.0000 -1.0000 4905123 1594028927.60 151.4541 60.0009 32.0000 1.9738 1.9759 403.0557 403.5820 0.0819 -1.0000 -1.0000 4905186 1594028927.70 151.4541 60.0009 32.0000 1.9734 1.9755 403.2198 403.7458 0.0818 -1.0000 -1.0000 4905248 1594028927.80 151.4541 60.0009 32.0000 1.9729 1.9750 403.1993 403.7251 0.0818 -1.0000 -1.0000 4905327 1594028927.90 151.4541 60.0009 32.0000 1.9732 1.9753 403.0843 403.6099 0.0818 -1.0000 -1.0000 4905389 1594028928.00 151.5263 60.0009 32.0000 1.9738 1.9759 403.0699 403.5957 0.0818 -1.0000 -1.0000 4905452 1594028928.10 151.5263 60.0009 32.0000 1.9740 1.9761 402.9890 403.5144 0.0818 -1.0000 -1.0000 4905514 1594028928.20 151.5263 60.0009 32.0000 1.9745 1.9766 402.9830 403.5091 0.0819 -1.0000 -1.0000 4905592 1594028928.30 151.5263 60.0009 32.0000 1.9739 1.9760 403.1829 403.7093 0.0818 -1.0000 -1.0000 4905873 1594028928.40 151.5263 60.0009 32.0000 1.9735 1.9756 403.1127 403.6376 0.0817 -1.0000 -1.0000 4905936 1594028928.50 151.5263 60.0009 32.0000 1.9744 1.9765 402.9572 403.4824 0.0818 -1.0000 -1.0000 4906014 1594028928.60 151.5263 60.0009 32.0000 1.9743 1.9764 403.0512 403.5773 0.0819 -1.0000 -1.0000 4906077 1594028928.70 151.5263 60.0009 32.0000 1.9736 1.9757 403.1769 403.7033 0.0819 -1.0000 -1.0000 4906139 1594028928.80 151.5263 60.0009 32.0000 1.9737 1.9758 403.1714 403.6975 0.0819 -1.0000 -1.0000 4906358 1594028928.90 151.5263 60.0009 32.0000 1.9739 1.9760 403.0927 403.6177 0.0817 -1.0000 -1.0000 4906420 1594028929.00 151.5263 60.0009 32.0000 1.9736 1.9757 402.9758 403.5010 0.0818 -1.0000 -1.0000 4906483 1594028929.10 151.4997 60.0009 32.0000 1.9740 1.9761 402.9867 403.5127 0.0819 -1.0000 -1.0000 4906545 1594028929.20 151.4904 60.0009 32.0000 1.9732 1.9753 403.1172 403.6425 0.0818 -1.0000 -1.0000 4906608 1594028929.30 151.4904 60.0009 32.0000 1.9727 1.9748 403.2515 403.7788 0.0819 -1.0000 -1.0000 4906936 1594028929.40 151.4904 60.0009 32.0000 1.9725 1.9746 403.0862 403.6115 0.0817 -1.0000 -1.0000 4907014 1594028929.50 151.4904 60.0009 32.0000 1.9728 1.9749 402.9088 403.4339 0.0818 -1.0000 -1.0000 4907076 1594028929.60 151.4904 60.0009 32.0000 1.9728 1.9749 403.0022 403.5274 0.0818 -1.0000 -1.0000 4907139 1594028929.70 151.4933 60.0009 32.0000 1.9723 1.9744 403.1715 403.6977 0.0818 -1.0000 -1.0000 4907217 1594028929.80 151.5547 60.0003 32.0000 1.9732 1.9753 403.1652 403.6913 0.0819 -1.0000 -1.0000 4907279 1594028929.90 151.5547 60.0003 32.0000 1.9737 1.9758 402.9951 403.5214 0.0819 -1.0000 -1.0000 4907357 1594028930.00 151.5547 60.0003 32.0000 1.9734 1.9755 402.9454 403.4711 0.0818 -1.0000 -1.0000 4907420 1594028930.10 151.5547 60.0003 32.0000 1.9735 1.9756 402.9222 403.4473 0.0818 -1.0000 -1.0000 4907482 1594028930.20 151.5547 60.0003 32.0000 1.9728 1.9750 403.1920 403.7195 0.0820 -1.0000 -1.0000 4907545 1594028930.30 151.5094 60.0003 32.0000 1.9726 1.9748 403.1980 403.7244 0.0819 -1.0000 -1.0000 4907607 1594028930.40 151.5094 60.0003 32.0000 1.9730 1.9751 403.1378 403.6645 0.0820 -1.0000 -1.0000 4908092 1594028930.50 151.5094 60.0003 32.0000 1.9736 1.9757 403.0442 403.5706 0.0819 -1.0000 -1.0000 4908170 1594028930.60 151.5094 60.0003 32.0000 1.9724 1.9745 403.0018 403.5272 0.0818 -1.0000 -1.0000 4908232 1594028930.70 151.5094 60.0003 32.0000 1.9735 1.9757 403.0598 403.5858 0.0819 -1.0000 -1.0000 4908295 1594028930.80 151.4932 60.0003 32.0000 1.9728 1.9749 403.0884 403.6132 0.0818 -1.0000 -1.0000 4908357 1594028930.90 151.4638 60.0003 32.0000 1.9731 1.9752 403.1270 403.6542 0.0820 -1.0000 -1.0000 4908591 1594028931.00 151.4638 60.0003 32.0000 1.9735 1.9756 402.9360 403.4620 0.0818 -1.0000 -1.0000 4908654 1594028931.10 151.4638 60.0003 32.0000 1.9739 1.9760 402.8856 403.4110 0.0818 -1.0000 -1.0000 4908732 1594028931.20 151.4638 60.0003 32.0000 1.9736 1.9757 402.8923 403.4176 0.0818 -1.0000 -1.0000 4908795 1594028931.30 151.4638 60.0003 32.0000 1.9726 1.9747 403.0850 403.6112 0.0819 -1.0000 -1.0000 4908857 1594028931.40 151.4917 60.0003 32.0000 1.9723 1.9744 403.0956 403.6211 0.0818 -1.0000 -1.0000 4908935 1594028931.50 151.4917 60.0003 32.0000 1.9724 1.9745 403.1352 403.6615 0.0820 -1.0000 -1.0000 4908998 1594028931.60 151.4917 60.0003 32.0000 1.9734 1.9755 402.9785 403.5052 0.0820 -1.0000 -1.0000 4909060 1594028931.70 151.4917 60.0003 32.0000 1.9734 1.9755 402.9776 403.5031 0.0818 -1.0000 -1.0000 4909123 1594028931.80 151.4917 60.0003 32.0000 1.9731 1.9752 403.0843 403.6101 0.0819 -1.0000 -1.0000 4909201 1594028931.90 151.4917 60.0003 32.0000 1.9726 1.9747 403.1968 403.7225 0.0818 -1.0000 -1.0000 4909388 1594028932.00 151.4917 60.0003 32.0000 1.9725 1.9746 403.1031 403.6285 0.0818 -1.0000 -1.0000 4909451 1594028932.10 151.4230 60.0003 32.0000 1.9740 1.9761 402.9361 403.4623 0.0821 -1.0000 -1.0000 4909513 1594028932.20 151.4230 60.0003 32.0000 1.9737 1.9758 402.9098 403.4351 0.0817 -1.0000 -1.0000 4909576 1594028932.30 151.4230 60.0003 32.0000 1.9739 1.9760 402.9128 403.4387 0.0819 -1.0000 -1.0000 4909638 1594028932.40 151.4230 60.0003 32.0000 1.9726 1.9747 403.0789 403.6047 0.0818 -1.0000 -1.0000 4910123 1594028932.50 151.4230 60.0003 32.0000 1.9723 1.9744 403.2454 403.7708 0.0818 -1.0000 -1.0000 4910185 1594028932.60 151.4138 60.0003 32.0000 1.9734 1.9755 403.1656 403.6921 0.0819 -1.0000 -1.0000 4910263 1594028932.70 151.3736 60.0003 32.0000 1.9739 1.9760 403.1047 403.6310 0.0819 -1.0000 -1.0000 4910326 1594028932.80 151.3736 60.0003 32.0000 1.9740 1.9761 403.1037 403.6306 0.0820 -1.0000 -1.0000 4910388 1594028932.90 151.3736 60.0003 32.0000 1.9728 1.9749 403.1028 403.6282 0.0818 -1.0000 -1.0000 4910466 1594028933.00 151.3736 60.0003 32.0000 1.9724 1.9746 403.1170 403.6428 0.0818 -1.0000 -1.0000 4910528 1594028933.10 151.3736 60.0003 32.0000 1.9733 1.9754 403.1881 403.7152 0.0820 -1.0000 -1.0000 4910591 1594028933.20 151.3925 60.0003 32.0000 1.9742 1.9763 403.0612 403.5875 0.0818 -1.0000 -1.0000 4910654 1594028933.30 151.4783 60.0003 32.0000 1.9744 1.9765 402.9434 403.4690 0.0819 -1.0000 -1.0000 4910716 1594028933.40 151.4783 60.0003 32.0000 1.9735 1.9757 402.9174 403.4420 0.0817 -1.0000 -1.0000 4910794 1594028933.50 151.4783 60.0003 32.0000 1.9734 1.9755 403.0420 403.5678 0.0818 -1.0000 -1.0000 4910857 1594028933.60 151.4783 60.0003 32.0000 1.9733 1.9754 403.1500 403.6751 0.0816 -1.0000 -1.0000 4910919 1594028933.70 151.4783 60.0003 32.0000 1.9734 1.9755 403.2462 403.7725 0.0819 -1.0000 -1.0000 4910997 1594028933.80 151.5306 60.0003 32.0000 1.9733 1.9754 403.0424 403.5682 0.0819 -1.0000 -1.0000 4911060 1594028933.90 151.5306 60.0003 32.0000 1.9741 1.9762 403.0486 403.5749 0.0819 -1.0000 -1.0000 4911138 1594028934.00 151.5306 60.0003 32.0000 1.9733 1.9754 403.0976 403.6232 0.0818 -1.0000 -1.0000 4911622 1594028934.10 151.5306 60.0003 32.0000 1.9734 1.9755 403.1826 403.7089 0.0818 -1.0000 -1.0000 4911684 1594028934.20 151.5306 60.0003 32.0000 1.9735 1.9756 403.1107 403.6364 0.0819 -1.0000 -1.0000 4911763 1594028934.30 151.5506 60.0003 32.0000 1.9743 1.9764 403.0578 403.5829 0.0817 -1.0000 -1.0000 4911825 1594028934.40 151.5889 60.0003 32.0000 1.9733 1.9755 402.9493 403.4748 0.0818 -1.0000 -1.0000 4911888 1594028934.50 151.5889 60.0003 32.0000 1.9735 1.9757 402.9937 403.5190 0.0817 -1.0000 -1.0000 4912138 1594028934.60 151.5889 60.0003 32.0000 1.9729 1.9751 403.1355 403.6616 0.0819 -1.0000 -1.0000 4912200 1594028934.70 151.5889 60.0003 32.0000 1.9733 1.9754 403.2315 403.7581 0.0819 -1.0000 -1.0000 4912263 1594028934.80 151.5889 60.0003 32.0000 1.9734 1.9755 403.1354 403.6608 0.0818 -1.0000 -1.0000 4912341 1594028934.90 151.5437 60.0010 32.0000 1.9740 1.9761 403.1001 403.6263 0.0818 -1.0000 -1.0000 4912403 1594028935.00 151.5437 60.0010 32.0000 1.9736 1.9757 403.0197 403.5448 0.0817 -1.0000 -1.0000 4912622 1594028935.10 151.5437 60.0010 32.0000 1.9727 1.9749 403.1696 403.6949 0.0817 -1.0000 -1.0000 4912700 1594028935.20 151.5437 60.0010 32.0000 1.9733 1.9754 403.1358 403.6608 0.0817 -1.0000 -1.0000 4912763 1594028935.30 151.5437 60.0010 32.0000 1.9742 1.9763 403.1492 403.6752 0.0819 -1.0000 -1.0000 4912825 1594028935.40 151.4980 60.0010 32.0000 1.9736 1.9758 402.9470 403.4732 0.0819 -1.0000 -1.0000 4912887 1594028935.50 151.4980 60.0010 32.0000 1.9737 1.9758 402.9414 403.4675 0.0819 -1.0000 -1.0000 4913215 1594028935.60 151.4980 60.0010 32.0000 1.9728 1.9749 403.0534 403.5791 0.0818 -1.0000 -1.0000 4913278 1594028935.70 151.4980 60.0010 32.0000 1.9724 1.9745 403.1555 403.6809 0.0818 -1.0000 -1.0000 4913356 1594028935.80 151.4980 60.0010 32.0000 1.9721 1.9742 403.1336 403.6585 0.0817 -1.0000 -1.0000 4913418 1594028935.90 151.4980 60.0010 32.0000 1.9727 1.9748 403.0443 403.5696 0.0818 -1.0000 -1.0000 4913481 1594028936.00 151.4980 60.0010 32.0000 1.9740 1.9761 402.9638 403.4895 0.0819 -1.0000 -1.0000 4914387 1594028936.10 151.5223 60.0010 32.0000 1.9739 1.9761 402.9765 403.5011 0.0817 -1.0000 -1.0000 4914450 1594028936.20 151.5223 60.0010 32.0000 1.9729 1.9751 403.1745 403.7005 0.0818 -1.0000 -1.0000 4914528 1594028936.30 151.5223 60.0010 32.0000 1.9729 1.9750 403.1431 403.6682 0.0817 -1.0000 -1.0000 4914590 1594028936.40 151.5223 60.0010 32.0000 1.9741 1.9762 403.1086 403.6335 0.0817 -1.0000 -1.0000 4914653 1594028936.50 151.5223 60.0010 32.0000 1.9735 1.9756 402.9509 403.4760 0.0818 -1.0000 -1.0000 4914715 1594028936.60 151.4936 60.0010 32.0000 1.9741 1.9762 403.0260 403.5520 0.0819 -1.0000 -1.0000 4914777 1594028936.70 151.4936 60.0010 32.0000 1.9732 1.9753 403.2409 403.7664 0.0817 -1.0000 -1.0000 4914840 1594028936.80 151.4936 60.0010 32.0000 1.9728 1.9749 403.2619 403.7883 0.0819 -1.0000 -1.0000 4914918 1594028936.90 151.4936 60.0010 32.0000 1.9737 1.9759 403.1198 403.6464 0.0819 -1.0000 -1.0000 4914981 1594028937.00 151.4936 60.0010 32.0000 1.9735 1.9756 402.9997 403.5257 0.0819 -1.0000 -1.0000 4915043 1594028937.10 151.4936 60.0010 32.0000 1.9738 1.9759 402.8895 403.4152 0.0819 -1.0000 -1.0000 4915121 1594028937.20 151.4890 60.0010 32.0000 1.9734 1.9755 403.0436 403.5692 0.0818 -1.0000 -1.0000 4915184 1594028937.30 151.4890 60.0010 32.0000 1.9731 1.9752 403.0707 403.5967 0.0819 -1.0000 -1.0000 4915246 1594028937.40 151.4890 60.0010 32.0000 1.9735 1.9756 403.0902 403.6166 0.0819 -1.0000 -1.0000 4915324 1594028937.50 151.4890 60.0010 32.0000 1.9740 1.9761 402.9704 403.4962 0.0818 -1.0000 -1.0000 4915387 1594028937.60 151.4890 60.0010 32.0000 1.9737 1.9758 402.9990 403.5245 0.0818 -1.0000 -1.0000 4915449 1594028937.70 151.4918 60.0010 32.0000 1.9729 1.9751 403.2558 403.7818 0.0818 -1.0000 -1.0000 4915512 1594028937.80 151.5100 60.0010 32.0000 1.9736 1.9757 403.1741 403.6998 0.0818 -1.0000 -1.0000 4915574 1594028937.90 151.5100 60.0010 32.0000 1.9740 1.9761 403.0956 403.6220 0.0819 -1.0000 -1.0000 4915652 1594028938.00 151.5100 60.0010 32.0000 1.9742 1.9763 403.0548 403.5809 0.0818 -1.0000 -1.0000 4915715 1594028938.10 151.5100 60.0010 32.0000 1.9737 1.9758 402.9476 403.4733 0.0819 -1.0000 -1.0000 4915777 1594028938.20 151.5100 60.0010 32.0000 1.9737 1.9759 403.0212 403.5470 0.0818 -1.0000 -1.0000 4915855 1594028938.30 151.5100 60.0010 32.0000 1.9738 1.9760 403.1683 403.6944 0.0819 -1.0000 -1.0000 4915918 1594028938.40 151.5100 60.0010 32.0000 1.9726 1.9748 403.1434 403.6698 0.0819 -1.0000 -1.0000 4915981 1594028938.50 151.5100 60.0010 32.0000 1.9738 1.9759 402.9557 403.4807 0.0816 -1.0000 -1.0000 4916043 1594028938.60 151.5100 60.0010 32.0000 1.9739 1.9760 403.0291 403.5533 0.0816 -1.0000 -1.0000 4916402 1594028938.70 151.5100 60.0010 32.0000 1.9734 1.9755 403.0305 403.5560 0.0818 -1.0000 -1.0000 4916465 1594028938.80 151.5100 60.0010 32.0000 1.9731 1.9752 403.1507 403.6767 0.0818 -1.0000 -1.0000 4916543 1594028938.90 151.5073 60.0010 32.0000 1.9735 1.9757 403.1912 403.7171 0.0818 -1.0000 -1.0000 4916605 1594028939.00 151.4940 60.0010 32.0000 1.9725 1.9746 403.1454 403.6714 0.0818 -1.0000 -1.0000 4916668 1594028939.10 151.4940 60.0010 32.0000 1.9730 1.9751 402.9826 403.5084 0.0818 -1.0000 -1.0000 4916902 1594028939.20 151.4940 60.0010 32.0000 1.9725 1.9746 402.9194 403.4441 0.0817 -1.0000 -1.0000 4916964 1594028939.30 151.4940 60.0010 32.0000 1.9731 1.9752 403.0549 403.5807 0.0818 -1.0000 -1.0000 4917027 1594028939.40 151.4940 60.0010 32.0000 1.9731 1.9752 403.1733 403.6990 0.0818 -1.0000 -1.0000 4917105 1594028939.50 151.4940 60.0010 32.0000 1.9724 1.9745 403.1343 403.6602 0.0818 -1.0000 -1.0000 4917168 1594028939.60 151.5764 60.0006 32.0000 1.9736 1.9757 403.0385 403.5641 0.0818 -1.0000 -1.0000 4917339 1594028939.70 151.5764 60.0006 32.0000 1.9726 1.9747 402.9438 403.4696 0.0819 -1.0000 -1.0000 4917417 1594028939.80 151.5764 60.0006 32.0000 1.9735 1.9757 402.9353 403.4611 0.0818 -1.0000 -1.0000 4917480 1594028939.90 151.5764 60.0006 32.0000 1.9725 1.9747 403.1879 403.7140 0.0819 -1.0000 -1.0000 4917558 1594028940.00 151.5764 60.0006 32.0000 1.9734 1.9755 403.1848 403.7104 0.0818 -1.0000 -1.0000 4917621 1594028940.10 151.5737 60.0006 32.0000 1.9732 1.9753 403.2741 403.8015 0.0820 -1.0000 -1.0000 4917683 1594028940.20 151.5714 60.0006 32.0000 1.9742 1.9763 403.0534 403.5799 0.0819 -1.0000 -1.0000 4917761 1594028940.30 151.5714 60.0006 32.0000 1.9741 1.9762 402.9580 403.4836 0.0818 -1.0000 -1.0000 4917824 1594028940.40 151.5714 60.0006 32.0000 1.9747 1.9768 402.9697 403.4954 0.0818 -1.0000 -1.0000 4917886 1594028940.50 151.5714 60.0006 32.0000 1.9737 1.9758 403.1183 403.6445 0.0819 -1.0000 -1.0000 4917949 1594028940.60 151.5714 60.0006 32.0000 1.9731 1.9752 403.1392 403.6654 0.0818 -1.0000 -1.0000 4918136 1594028940.70 151.5348 60.0006 32.0000 1.9746 1.9767 402.9551 403.4799 0.0817 -1.0000 -1.0000 4918199 1594028940.80 151.4642 60.0006 32.0000 1.9742 1.9763 402.9817 403.5064 0.0817 -1.0000 -1.0000 4918261 1594028940.90 151.4642 60.0006 32.0000 1.9737 1.9759 403.1059 403.6308 0.0817 -1.0000 -1.0000 4918324 1594028941.00 151.4642 60.0006 32.0000 1.9737 1.9758 403.2085 403.7337 0.0816 -1.0000 -1.0000 4918386 1594028941.10 151.4642 60.0006 32.0000 1.9733 1.9754 403.0747 403.5991 0.0817 -1.0000 -1.0000 4918464 1594028941.20 151.4642 60.0006 32.0000 1.9747 1.9768 402.9745 403.5004 0.0819 -1.0000 -1.0000 4918636 1594028941.30 151.4551 60.0006 32.0000 1.9740 1.9762 402.9694 403.4945 0.0817 -1.0000 -1.0000 4918699 1594028941.40 151.4551 60.0006 32.0000 1.9730 1.9751 403.0943 403.6194 0.0817 -1.0000 -1.0000 4918777 1594028941.50 151.4551 60.0006 32.0000 1.9725 1.9746 403.2141 403.7399 0.0818 -1.0000 -1.0000 4918839 1594028941.60 151.4551 60.0006 32.0000 1.9734 1.9755 403.1448 403.6712 0.0819 -1.0000 -1.0000 4918902 1594028941.70 151.4551 60.0006 32.0000 1.9741 1.9762 403.0153 403.5412 0.0818 -1.0000 -1.0000 4919105 1594028941.80 151.4551 60.0006 32.0000 1.9739 1.9760 403.0009 403.5259 0.0817 -1.0000 -1.0000 4919167 1594028941.90 151.4551 60.0006 32.0000 1.9729 1.9751 403.0892 403.6150 0.0818 -1.0000 -1.0000 4919230 1594028942.00 151.4219 60.0006 32.0000 1.9722 1.9743 403.1468 403.6728 0.0818 -1.0000 -1.0000 4919292 1594028942.10 151.4219 60.0006 32.0000 1.9732 1.9753 403.0214 403.5463 0.0817 -1.0000 -1.0000 4919354 1594028942.20 151.4219 60.0006 32.0000 1.9734 1.9755 402.9257 403.4517 0.0819 -1.0000 -1.0000 4919620 1594028942.30 151.4219 60.0006 32.0000 1.9731 1.9752 402.9617 403.4870 0.0818 -1.0000 -1.0000 4919683 1594028942.40 151.4219 60.0006 32.0000 1.9731 1.9752 403.1162 403.6413 0.0817 -1.0000 -1.0000 4919745 1594028942.50 151.4784 60.0006 32.0000 1.9732 1.9753 403.1067 403.6327 0.0818 -1.0000 -1.0000 4919823 1594028942.60 151.4784 60.0006 32.0000 1.9732 1.9753 402.9613 403.4871 0.0819 -1.0000 -1.0000 4919886 1594028942.70 151.4784 60.0006 32.0000 1.9739 1.9760 402.9630 403.4892 0.0819 -1.0000 -1.0000 4920605 1594028942.80 151.4784 60.0006 32.0000 1.9737 1.9758 402.8884 403.4150 0.0819 -1.0000 -1.0000 4920683 1594028942.90 151.4784 60.0006 32.0000 1.9737 1.9758 403.0387 403.5641 0.0817 -1.0000 -1.0000 4920745 1594028943.00 151.4804 60.0006 32.0000 1.9728 1.9750 403.2031 403.7288 0.0818 -1.0000 -1.0000 4920808 1594028943.10 151.4843 60.0006 32.0000 1.9734 1.9755 403.0893 403.6148 0.0818 -1.0000 -1.0000 4920885 1594028943.20 151.4843 60.0006 32.0000 1.9730 1.9751 402.9988 403.5239 0.0817 -1.0000 -1.0000 4920948 1594028943.30 151.4843 60.0006 32.0000 1.9732 1.9753 402.9252 403.4510 0.0819 -1.0000 -1.0000 4921010 1594028943.40 151.4843 60.0006 32.0000 1.9727 1.9748 403.0365 403.5636 0.0820 -1.0000 -1.0000 4921073 1594028943.50 151.4843 60.0006 32.0000 1.9730 1.9751 403.1899 403.7163 0.0819 -1.0000 -1.0000 4921135 1594028943.60 151.5450 60.0006 32.0000 1.9730 1.9752 403.1827 403.7078 0.0817 -1.0000 -1.0000 4921198 1594028943.70 151.5450 60.0006 32.0000 1.9729 1.9750 403.1447 403.6708 0.0819 -1.0000 -1.0000 4921276 1594028943.80 151.5450 60.0006 32.0000 1.9742 1.9763 402.9530 403.4792 0.0819 -1.0000 -1.0000 4921354 1594028943.90 151.5450 60.0006 32.0000 1.9737 1.9759 402.9702 403.4962 0.0819 -1.0000 -1.0000 4921432 1594028944.00 151.5450 60.0006 32.0000 1.9737 1.9758 403.0007 403.5269 0.0819 -1.0000 -1.0000 4921495 1594028944.10 151.5134 60.0006 32.0000 1.9725 1.9746 403.2423 403.7685 0.0818 -1.0000 -1.0000 4921557 1594028944.20 151.5103 60.0006 32.0000 1.9725 1.9746 403.1869 403.7131 0.0819 -1.0000 -1.0000 4921635 1594028944.30 151.5103 60.0006 32.0000 1.9732 1.9754 402.9372 403.4619 0.0817 -1.0000 -1.0000 4921698 1594028944.40 151.5103 60.0006 32.0000 1.9739 1.9760 402.9352 403.4608 0.0820 -1.0000 -1.0000 4921760 1594028944.50 151.5103 60.0006 32.0000 1.9737 1.9758 402.8615 403.3871 0.0818 -1.0000 -1.0000 4921823 1594028944.60 151.5103 60.0006 32.0000 1.9740 1.9761 403.0977 403.6218 0.0816 -1.0000 -1.0000 4921885 1594028944.70 151.4789 60.0010 32.0000 1.9729 1.9750 403.1410 403.6657 0.0816 -1.0000 -1.0000 4921948 1594028944.80 151.4789 60.0010 32.0000 1.9733 1.9754 403.0663 403.5911 0.0818 -1.0000 -1.0000 4922651 1594028944.90 151.4789 60.0010 32.0000 1.9742 1.9763 402.9904 403.5168 0.0819 -1.0000 -1.0000 4922713 1594028945.00 151.4789 60.0010 32.0000 1.9740 1.9761 402.9208 403.4458 0.0817 -1.0000 -1.0000 4922776 1594028945.10 151.4789 60.0010 32.0000 1.9736 1.9757 402.9971 403.5222 0.0818 -1.0000 -1.0000 4922854 1594028945.20 151.4845 60.0010 32.0000 1.9737 1.9758 403.1771 403.7029 0.0818 -1.0000 -1.0000 4922916 1594028945.30 151.4845 60.0010 32.0000 1.9734 1.9755 403.0672 403.5921 0.0817 -1.0000 -1.0000 4922979 1594028945.40 151.4845 60.0010 32.0000 1.9743 1.9765 402.9676 403.4936 0.0819 -1.0000 -1.0000 4923041 1594028945.50 151.4845 60.0010 32.0000 1.9738 1.9759 402.9949 403.5215 0.0819 -1.0000 -1.0000 4923104 1594028945.60 151.4845 60.0010 32.0000 1.9724 1.9745 403.1840 403.7097 0.0818 -1.0000 -1.0000 4923166 1594028945.70 151.4845 60.0010 32.0000 1.9734 1.9755 403.1271 403.6528 0.0818 -1.0000 -1.0000 4923244 1594028945.80 151.4845 60.0010 32.0000 1.9739 1.9760 403.0221 403.5471 0.0817 -1.0000 -1.0000 4923869 1594028945.90 151.4845 60.0010 32.0000 1.9743 1.9765 402.9267 403.4523 0.0819 -1.0000 -1.0000 4923947 1594028946.00 151.4845 60.0010 32.0000 1.9731 1.9752 403.0940 403.6198 0.0818 -1.0000 -1.0000 4924010 1594028946.10 151.4845 60.0010 32.0000 1.9738 1.9759 403.2005 403.7266 0.0818 -1.0000 -1.0000 4924072 1594028946.20 151.4845 60.0010 32.0000 1.9739 1.9760 403.1254 403.6506 0.0817 -1.0000 -1.0000 4924135 1594028946.30 151.3846 60.0010 32.0000 1.9731 1.9753 402.9898 403.5154 0.0818 -1.0000 -1.0000 4924213 1594028946.40 151.3846 60.0010 32.0000 1.9731 1.9752 403.0502 403.5760 0.0818 -1.0000 -1.0000 4924260 1594028946.50 151.3846 60.0010 32.0000 1.9730 1.9751 403.2100 403.7367 0.0819 -1.0000 -1.0000 4924338 1594028946.60 151.3846 60.0010 32.0000 1.9732 1.9753 403.0938 403.6197 0.0819 -1.0000 -1.0000 4924400 1594028946.70 151.3846 60.0010 32.0000 1.9735 1.9756 402.9576 403.4838 0.0819 -1.0000 -1.0000 4924463 1594028946.80 151.3846 60.0010 32.0000 1.9742 1.9763 403.0012 403.5266 0.0818 -1.0000 -1.0000 4924541 1594028946.90 151.3846 60.0010 32.0000 1.9737 1.9759 403.0185 403.5450 0.0819 -1.0000 -1.0000 4924604 1594028947.00 151.3846 60.0010 32.0000 1.9734 1.9755 403.1320 403.6576 0.0818 -1.0000 -1.0000 4924666 1594028947.10 151.3846 60.0010 32.0000 1.9735 1.9756 403.0393 403.5658 0.0820 -1.0000 -1.0000 4924744 1594028947.20 151.3846 60.0010 32.0000 1.9732 1.9754 402.9674 403.4940 0.0819 -1.0000 -1.0000 4924807 1594028947.30 151.3846 60.0010 32.0000 1.9739 1.9760 402.9661 403.4908 0.0817 -1.0000 -1.0000 4924869 1594028947.40 151.5430 60.0010 32.0000 1.9732 1.9753 402.8950 403.4195 0.0817 -1.0000 -1.0000 4924931 1594028947.50 151.5430 60.0010 32.0000 1.9734 1.9755 403.1561 403.6819 0.0818 -1.0000 -1.0000 4924994 1594028947.60 151.5430 60.0010 32.0000 1.9747 1.9768 402.9552 403.4812 0.0819 -1.0000 -1.0000 4925056 1594028947.70 151.5430 60.0010 32.0000 1.9733 1.9754 403.0033 403.5297 0.0820 -1.0000 -1.0000 4925134 1594028947.80 151.5430 60.0010 32.0000 1.9730 1.9751 403.1234 403.6491 0.0818 -1.0000 -1.0000 4925197 1594028947.90 151.5311 60.0010 32.0000 1.9733 1.9755 403.1134 403.6396 0.0819 -1.0000 -1.0000 4925837 1594028948.00 151.5257 60.0010 32.0000 1.9733 1.9754 402.9520 403.4789 0.0821 -1.0000 -1.0000 4925900 1594028948.10 151.5257 60.0010 32.0000 1.9747 1.9768 402.9751 403.5008 0.0819 -1.0000 -1.0000 4925963 1594028948.20 151.5257 60.0010 32.0000 1.9732 1.9754 403.0127 403.5393 0.0819 -1.0000 -1.0000 4926041 1594028948.30 151.5257 60.0010 32.0000 1.9726 1.9747 403.1032 403.6291 0.0819 -1.0000 -1.0000 4926103 1594028948.40 151.5257 60.0010 32.0000 1.9728 1.9750 403.0838 403.6093 0.0818 -1.0000 -1.0000 4926165 1594028948.50 151.5257 60.0010 32.0000 1.9729 1.9750 403.0383 403.5641 0.0819 -1.0000 -1.0000 4926244 1594028948.60 151.5257 60.0010 32.0000 1.9741 1.9762 403.0140 403.5399 0.0818 -1.0000 -1.0000 4926306 1594028948.70 151.5257 60.0010 32.0000 1.9734 1.9756 403.0269 403.5525 0.0818 -1.0000 -1.0000 4926369 1594028948.80 151.5257 60.0010 32.0000 1.9728 1.9749 403.1515 403.6778 0.0819 -1.0000 -1.0000 4926431 1594028948.90 151.5257 60.0010 32.0000 1.9728 1.9749 403.1370 403.6634 0.0819 -1.0000 -1.0000 4926493 1594028949.00 151.5257 60.0010 32.0000 1.9738 1.9759 402.9924 403.5178 0.0818 -1.0000 -1.0000 4926556 1594028949.10 151.4931 60.0010 32.0000 1.9742 1.9763 402.8877 403.4132 0.0819 -1.0000 -1.0000 4926634 1594028949.20 151.4831 60.0010 32.0000 1.9743 1.9765 402.9833 403.5091 0.0818 -1.0000 -1.0000 4926712 1594028949.30 151.4831 60.0010 32.0000 1.9734 1.9755 403.1286 403.6548 0.0819 -1.0000 -1.0000 4926775 1594028949.40 151.4831 60.0010 32.0000 1.9732 1.9754 403.1320 403.6576 0.0818 -1.0000 -1.0000 4926853 1594028949.50 151.4831 60.0010 32.0000 1.9732 1.9753 403.0225 403.5481 0.0818 -1.0000 -1.0000 4926915 1594028949.60 151.4557 60.0011 32.0000 1.9739 1.9760 403.0048 403.5299 0.0817 -1.0000 -1.0000 4926978 1594028949.70 151.4147 60.0013 32.0000 1.9740 1.9761 403.0616 403.5869 0.0818 -1.0000 -1.0000 4927040 1594028949.80 151.4147 60.0013 32.0000 1.9734 1.9755 403.1647 403.6907 0.0820 -1.0000 -1.0000 4927103 1594028949.90 151.4147 60.0013 32.0000 1.9736 1.9757 403.0694 403.5962 0.0819 -1.0000 -1.0000 4927181 1594028950.00 151.4147 60.0013 32.0000 1.9729 1.9750 402.9210 403.4471 0.0819 -1.0000 -1.0000 4927868 1594028950.10 151.4147 60.0013 32.0000 1.9736 1.9758 402.9052 403.4304 0.0817 -1.0000 -1.0000 4927931 1594028950.20 151.4400 60.0013 32.0000 1.9736 1.9757 403.1155 403.6404 0.0817 -1.0000 -1.0000 4928009 1594028950.30 151.4400 60.0013 32.0000 1.9729 1.9750 403.0729 403.5982 0.0818 -1.0000 -1.0000 4928072 1594028950.40 151.4400 60.0013 32.0000 1.9732 1.9754 403.1847 403.7107 0.0819 -1.0000 -1.0000 4928134 1594028950.50 151.4400 60.0013 32.0000 1.9735 1.9756 403.0521 403.5784 0.0819 -1.0000 -1.0000 4928196 1594028950.60 151.4400 60.0013 32.0000 1.9736 1.9758 402.9424 403.4674 0.0818 -1.0000 -1.0000 4928259 1594028950.70 151.4400 60.0013 32.0000 1.9738 1.9759 402.9029 403.4288 0.0819 -1.0000 -1.0000 4928321 1594028950.80 151.4400 60.0013 32.0000 1.9733 1.9754 403.0042 403.5305 0.0819 -1.0000 -1.0000 4928400 1594028950.90 151.4400 60.0013 32.0000 1.9733 1.9755 403.0720 403.5985 0.0819 -1.0000 -1.0000 4928462 1594028951.00 151.4400 60.0013 32.0000 1.9727 1.9749 403.0681 403.5943 0.0818 -1.0000 -1.0000 4928525 1594028951.10 151.5061 60.0013 32.0000 1.9740 1.9761 402.9030 403.4283 0.0818 -1.0000 -1.0000 4928603 1594028951.20 151.5504 60.0013 32.0000 1.9740 1.9761 402.9228 403.4480 0.0818 -1.0000 -1.0000 4928665 1594028951.30 151.5150 60.0013 32.0000 1.9735 1.9756 403.0137 403.5394 0.0817 -1.0000 -1.0000 4928727 1594028951.40 151.5026 60.0013 32.0000 1.9722 1.9743 403.1035 403.6282 0.0817 -1.0000 -1.0000 4928806 1594028951.50 151.5026 60.0013 32.0000 1.9723 1.9744 403.1486 403.6745 0.0819 -1.0000 -1.0000 4928868 1594028951.60 151.5026 60.0013 32.0000 1.9733 1.9754 403.0758 403.6020 0.0818 -1.0000 -1.0000 4928930 1594028951.70 151.5026 60.0013 32.0000 1.9745 1.9766 402.9186 403.4445 0.0819 -1.0000 -1.0000 4929009 1594028951.80 151.5026 60.0013 32.0000 1.9746 1.9767 402.9662 403.4924 0.0819 -1.0000 -1.0000 4929071 1594028951.90 151.5026 60.0013 32.0000 1.9731 1.9752 403.0818 403.6078 0.0819 -1.0000 -1.0000 4929134 1594028952.00 151.5026 60.0013 32.0000 1.9734 1.9756 403.0196 403.5447 0.0817 -1.0000 -1.0000 4929368 1594028952.10 151.5026 60.0013 32.0000 1.9740 1.9761 403.0330 403.5581 0.0817 -1.0000 -1.0000 4929430 1594028952.20 151.5026 60.0013 32.0000 1.9735 1.9756 402.9081 403.4336 0.0818 -1.0000 -1.0000 4929493 1594028952.30 151.5026 60.0013 32.0000 1.9731 1.9752 403.0229 403.5481 0.0818 -1.0000 -1.0000 4929555 1594028952.40 151.5026 60.0013 32.0000 1.9729 1.9750 403.1485 403.6758 0.0820 -1.0000 -1.0000 4929618 1594028952.50 151.5026 60.0013 32.0000 1.9728 1.9749 403.1331 403.6588 0.0817 -1.0000 -1.0000 4929915 1594028952.60 151.5026 60.0013 32.0000 1.9734 1.9755 403.0461 403.5724 0.0820 -1.0000 -1.0000 4929977 1594028952.70 151.5026 60.0013 32.0000 1.9738 1.9759 402.9330 403.4597 0.0820 -1.0000 -1.0000 4930040 1594028952.80 151.5026 60.0013 32.0000 1.9739 1.9760 403.0478 403.5738 0.0817 -1.0000 -1.0000 4930118 1594028952.90 151.5026 60.0013 32.0000 1.9723 1.9744 403.2009 403.7257 0.0817 -1.0000 -1.0000 4930180 1594028953.00 151.5026 60.0013 32.0000 1.9720 1.9741 403.1243 403.6499 0.0818 -1.0000 -1.0000 4930664 1594028953.10 151.4150 60.0013 32.0000 1.9739 1.9761 403.0434 403.5687 0.0818 -1.0000 -1.0000 4930727 1594028953.20 151.4150 60.0013 32.0000 1.9730 1.9752 402.9356 403.4621 0.0820 -1.0000 -1.0000 4930790 1594028953.30 151.4150 60.0013 32.0000 1.9731 1.9752 403.0414 403.5673 0.0819 -1.0000 -1.0000 4930852 1594028953.40 151.4150 60.0013 32.0000 1.9719 1.9740 403.1519 403.6777 0.0818 -1.0000 -1.0000 4930930 1594028953.50 151.4867 60.0013 32.0000 1.9733 1.9754 403.1994 403.7255 0.0819 -1.0000 -1.0000 4930992 1594028953.60 151.4914 60.0013 32.0000 1.9738 1.9760 403.0184 403.5447 0.0819 -1.0000 -1.0000 4931086 1594028953.70 151.4914 60.0013 32.0000 1.9743 1.9764 402.9788 403.5047 0.0818 -1.0000 -1.0000 4931164 1594028953.80 151.4914 60.0013 32.0000 1.9740 1.9761 402.9737 403.4991 0.0818 -1.0000 -1.0000 4931227 1594028953.90 151.4337 60.0013 32.0000 1.9732 1.9754 403.1699 403.6942 0.0817 -1.0000 -1.0000 4931305 1594028954.00 151.4233 60.0013 32.0000 1.9725 1.9746 403.1681 403.6944 0.0819 -1.0000 -1.0000 4931367 1594028954.10 151.4233 60.0013 32.0000 1.9730 1.9751 403.1740 403.7007 0.0819 -1.0000 -1.0000 4931586 1594028954.20 151.4233 60.0013 32.0000 1.9734 1.9756 403.0990 403.6242 0.0818 -1.0000 -1.0000 4931664 1594028954.30 151.4233 60.0013 32.0000 1.9746 1.9767 402.9214 403.4466 0.0817 -1.0000 -1.0000 4931727 1594028954.40 151.4224 60.0013 32.0000 1.9732 1.9754 403.0240 403.5505 0.0820 -1.0000 -1.0000 4931789 1594028954.50 151.4165 60.0013 32.0000 1.9727 1.9748 403.1724 403.6978 0.0818 -1.0000 -1.0000 4931867 1594028954.60 151.4165 60.0013 32.0000 1.9738 1.9759 403.1515 403.6781 0.0819 -1.0000 -1.0000 4931914 1594028954.70 151.4982 60.0013 32.0000 1.9732 1.9753 402.9400 403.4664 0.0820 -1.0000 -1.0000 4931992 1594028954.80 151.4982 60.0013 32.0000 1.9735 1.9756 402.9535 403.4790 0.0818 -1.0000 -1.0000 4932055 1594028954.90 151.4982 60.0013 32.0000 1.9738 1.9759 402.9803 403.5056 0.0818 -1.0000 -1.0000 4932117 1594028955.00 151.4982 60.0013 32.0000 1.9725 1.9746 403.1508 403.6763 0.0818 -1.0000 -1.0000 4932180 1594028955.10 151.4982 60.0013 32.0000 1.9730 1.9751 403.1115 403.6378 0.0819 -1.0000 -1.0000 4932414 1594028955.20 151.4982 60.0013 32.0000 1.9739 1.9760 402.9762 403.5028 0.0820 -1.0000 -1.0000 4932477 1594028955.30 151.4759 60.0013 32.0000 1.9738 1.9759 402.9448 403.4715 0.0820 -1.0000 -1.0000 4932555 1594028955.40 151.4759 60.0013 32.0000 1.9734 1.9756 403.1538 403.6801 0.0819 -1.0000 -1.0000 4932617 1594028955.50 151.4759 60.0013 32.0000 1.9726 1.9747 403.1927 403.7190 0.0819 -1.0000 -1.0000 4932680 1594028955.60 151.4759 60.0013 32.0000 1.9731 1.9752 403.1038 403.6305 0.0820 -1.0000 -1.0000 4932883 1594028955.70 151.4759 60.0013 32.0000 1.9741 1.9762 402.9933 403.5186 0.0818 -1.0000 -1.0000 4932945 1594028955.80 151.4759 60.0013 32.0000 1.9742 1.9763 402.8939 403.4206 0.0820 -1.0000 -1.0000 4933008 1594028955.90 151.4900 60.0013 32.0000 1.9735 1.9756 402.9371 403.4629 0.0818 -1.0000 -1.0000 4933086 1594028956.00 151.4900 60.0013 32.0000 1.9728 1.9749 403.0988 403.6246 0.0818 -1.0000 -1.0000 4933148 1594028956.10 151.4900 60.0013 32.0000 1.9722 1.9743 403.0948 403.6205 0.0818 -1.0000 -1.0000 4933742 1594028956.20 151.4900 60.0013 32.0000 1.9726 1.9747 403.0568 403.5830 0.0819 -1.0000 -1.0000 4933820 1594028956.30 151.4900 60.0013 32.0000 1.9739 1.9760 403.0464 403.5710 0.0817 -1.0000 -1.0000 4933882 1594028956.40 151.5396 60.0013 32.0000 1.9740 1.9761 402.9589 403.4848 0.0819 -1.0000 -1.0000 4933945 1594028956.50 151.5247 60.0013 32.0000 1.9732 1.9753 402.9999 403.5258 0.0819 -1.0000 -1.0000 4934023 1594028956.60 151.5247 60.0013 32.0000 1.9730 1.9752 403.0428 403.5689 0.0819 -1.0000 -1.0000 4934101 1594028956.70 151.5247 60.0013 32.0000 1.9732 1.9753 402.9742 403.5003 0.0819 -1.0000 -1.0000 4934179 1594028956.80 151.5247 60.0013 32.0000 1.9738 1.9760 402.9358 403.4627 0.0820 -1.0000 -1.0000 4934258 1594028956.90 151.5090 60.0013 32.0000 1.9735 1.9756 402.9352 403.4609 0.0818 -1.0000 -1.0000 4934320 1594028957.00 151.4693 60.0013 32.0000 1.9725 1.9746 403.1405 403.6663 0.0818 -1.0000 -1.0000 4934383 1594028957.10 151.4693 60.0013 32.0000 1.9727 1.9749 403.1579 403.6836 0.0818 -1.0000 -1.0000 4934445 1594028957.20 151.4693 60.0013 32.0000 1.9723 1.9745 403.1585 403.6846 0.0819 -1.0000 -1.0000 4934508 1594028957.30 151.4693 60.0013 32.0000 1.9735 1.9756 403.0183 403.5453 0.0819 -1.0000 -1.0000 4934570 1594028957.40 151.4693 60.0013 32.0000 1.9734 1.9755 402.9674 403.4938 0.0820 -1.0000 -1.0000 4934648 1594028957.50 151.4251 60.0013 32.0000 1.9736 1.9757 403.0179 403.5436 0.0819 -1.0000 -1.0000 4934711 1594028957.60 151.4251 60.0013 32.0000 1.9724 1.9745 403.0087 403.5353 0.0819 -1.0000 -1.0000 4934773 1594028957.70 151.4251 60.0013 32.0000 1.9731 1.9752 403.1327 403.6581 0.0817 -1.0000 -1.0000 4935116 1594028957.80 151.4251 60.0013 32.0000 1.9734 1.9755 403.0648 403.5896 0.0818 -1.0000 -1.0000 4935179 1594028957.90 151.4251 60.0013 32.0000 1.9740 1.9761 402.9478 403.4740 0.0818 -1.0000 -1.0000 4935257 1594028958.00 151.4479 60.0013 32.0000 1.9735 1.9756 403.0151 403.5407 0.0818 -1.0000 -1.0000 4935320 1594028958.10 151.4725 60.0013 32.0000 1.9728 1.9749 403.2415 403.7681 0.0819 -1.0000 -1.0000 4935382 1594028958.20 151.4725 60.0013 32.0000 1.9735 1.9756 403.2621 403.7889 0.0819 -1.0000 -1.0000 4935616 1594028958.30 151.4725 60.0013 32.0000 1.9734 1.9755 403.0983 403.6249 0.0820 -1.0000 -1.0000 4935679 1594028958.40 151.4725 60.0013 32.0000 1.9740 1.9762 402.9583 403.4847 0.0820 -1.0000 -1.0000 4935741 1594028958.50 151.4725 60.0013 32.0000 1.9741 1.9762 403.0194 403.5458 0.0819 -1.0000 -1.0000 4935819 1594028958.60 151.4725 60.0013 32.0000 1.9733 1.9755 403.1766 403.7029 0.0819 -1.0000 -1.0000 4935882 1594028958.70 151.5226 60.0013 32.0000 1.9732 1.9754 403.2176 403.7435 0.0818 -1.0000 -1.0000 4936116 1594028958.80 151.5226 60.0013 32.0000 1.9744 1.9765 403.1245 403.6498 0.0818 -1.0000 -1.0000 4936195 1594028958.90 151.5226 60.0013 32.0000 1.9743 1.9764 403.0311 403.5568 0.0818 -1.0000 -1.0000 4936257 1594028959.00 151.5226 60.0013 32.0000 1.9738 1.9759 403.1709 403.6967 0.0818 -1.0000 -1.0000 4936320 1594028959.10 151.5226 60.0013 32.0000 1.9729 1.9750 403.2922 403.8187 0.0819 -1.0000 -1.0000 4936398 1594028959.20 151.5865 60.0013 32.0000 1.9723 1.9744 403.1633 403.6888 0.0817 -1.0000 -1.0000 4936882 1594028959.30 151.6086 60.0013 32.0000 1.9739 1.9760 403.0881 403.6145 0.0819 -1.0000 -1.0000 4936944 1594028959.40 151.6086 60.0013 32.0000 1.9744 1.9765 403.0000 403.5255 0.0818 -1.0000 -1.0000 4937007 1594028959.50 151.6086 60.0013 32.0000 1.9739 1.9760 403.1027 403.6284 0.0818 -1.0000 -1.0000 4937085 1594028959.60 151.6086 60.0013 32.0000 1.9730 1.9751 403.2515 403.7779 0.0819 -1.0000 -1.0000 4937147 1594028959.70 151.6086 60.0013 32.0000 1.9724 1.9745 403.2316 403.7582 0.0819 -1.0000 -1.0000 4937210 1594028959.80 151.5688 60.0007 32.0000 1.9737 1.9758 403.0974 403.6237 0.0819 -1.0000 -1.0000 4937272 1594028959.90 151.5688 60.0007 32.0000 1.9738 1.9759 403.1030 403.6288 0.0818 -1.0000 -1.0000 4937350 1594028960.00 151.5688 60.0007 32.0000 1.9735 1.9756 403.1615 403.6871 0.0818 -1.0000 -1.0000 4937413 1594028960.10 151.5688 60.0007 32.0000 1.9738 1.9759 403.2235 403.7504 0.0820 -1.0000 -1.0000 4937475 1594028960.20 151.5688 60.0007 32.0000 1.9733 1.9755 403.1440 403.6708 0.0819 -1.0000 -1.0000 4937553 1594028960.30 151.6123 60.0007 32.0000 1.9743 1.9764 402.9037 403.4287 0.0818 -1.0000 -1.0000 4937616 1594028960.40 151.6138 60.0007 32.0000 1.9742 1.9763 402.9426 403.4684 0.0818 -1.0000 -1.0000 4937678 1594028960.50 151.6138 60.0007 32.0000 1.9739 1.9760 403.0940 403.6191 0.0817 -1.0000 -1.0000 4937741 1594028960.60 151.6138 60.0007 32.0000 1.9728 1.9749 403.2965 403.8226 0.0818 -1.0000 -1.0000 4937803 1594028960.70 151.6138 60.0007 32.0000 1.9732 1.9753 403.1896 403.7144 0.0817 -1.0000 -1.0000 4937866 1594028960.80 151.6138 60.0007 32.0000 1.9741 1.9762 403.1135 403.6406 0.0821 -1.0000 -1.0000 4938616 1594028960.90 151.4893 60.0007 32.0000 1.9744 1.9765 402.9886 403.5134 0.0817 -1.0000 -1.0000 4938678 1594028961.00 151.4893 60.0007 32.0000 1.9737 1.9759 403.0582 403.5832 0.0818 -1.0000 -1.0000 4938741 1594028961.10 151.4893 60.0007 32.0000 1.9730 1.9751 403.2181 403.7443 0.0819 -1.0000 -1.0000 4938803 1594028961.20 151.4893 60.0007 32.0000 1.9731 1.9753 403.1187 403.6442 0.0818 -1.0000 -1.0000 4938881 1594028961.30 151.4893 60.0007 32.0000 1.9732 1.9754 403.0569 403.5826 0.0818 -1.0000 -1.0000 4938928 1594028961.40 151.4557 60.0007 32.0000 1.9731 1.9752 402.9796 403.5052 0.0819 -1.0000 -1.0000 4939006 1594028961.50 151.4316 60.0007 32.0000 1.9732 1.9753 403.0760 403.6028 0.0820 -1.0000 -1.0000 4939069 1594028961.60 151.4316 60.0007 32.0000 1.9727 1.9748 403.2367 403.7634 0.0819 -1.0000 -1.0000 4939131 1594028961.70 151.4316 60.0007 32.0000 1.9727 1.9749 403.1903 403.7158 0.0817 -1.0000 -1.0000 4939209 1594028961.80 151.4316 60.0007 32.0000 1.9731 1.9752 403.0437 403.5717 0.0822 -1.0000 -1.0000 4939381 1594028961.90 151.4316 60.0007 32.0000 1.9741 1.9762 403.0136 403.5394 0.0818 -1.0000 -1.0000 4939459 1594028962.00 151.4446 60.0007 32.0000 1.9744 1.9765 403.0925 403.6175 0.0816 -1.0000 -1.0000 4939522 1594028962.10 151.4446 60.0007 32.0000 1.9734 1.9755 403.1552 403.6803 0.0818 -1.0000 -1.0000 4939584 1594028962.20 151.4446 60.0007 32.0000 1.9737 1.9758 403.0320 403.5589 0.0820 -1.0000 -1.0000 4939662 1594028962.30 151.4446 60.0007 32.0000 1.9745 1.9766 403.0232 403.5488 0.0818 -1.0000 -1.0000 4939725 1594028962.40 151.4446 60.0007 32.0000 1.9741 1.9762 402.9527 403.4792 0.0820 -1.0000 -1.0000 4939787 1594028962.50 151.4391 60.0007 32.0000 1.9734 1.9755 403.0534 403.5790 0.0819 -1.0000 -1.0000 4939865 1594028962.60 151.4349 60.0007 32.0000 1.9727 1.9748 403.1571 403.6845 0.0820 -1.0000 -1.0000 4939928 1594028962.70 151.4349 60.0007 32.0000 1.9732 1.9754 403.0245 403.5510 0.0819 -1.0000 -1.0000 4939991 1594028962.80 151.4349 60.0007 32.0000 1.9742 1.9763 402.9773 403.5034 0.0819 -1.0000 -1.0000 4940053 1594028962.90 151.4349 60.0007 32.0000 1.9732 1.9753 402.9995 403.5253 0.0819 -1.0000 -1.0000 4940147 1594028963.00 151.4349 60.0007 32.0000 1.9733 1.9754 403.2403 403.7671 0.0820 -1.0000 -1.0000 4940209 1594028963.10 151.4349 60.0007 32.0000 1.9731 1.9753 403.2271 403.7539 0.0819 -1.0000 -1.0000 4940272 1594028963.20 151.4349 60.0007 32.0000 1.9730 1.9751 403.0752 403.6016 0.0819 -1.0000 -1.0000 4940334 1594028963.30 151.4349 60.0007 32.0000 1.9737 1.9758 402.9983 403.5242 0.0819 -1.0000 -1.0000 4940428 1594028963.40 151.4349 60.0007 32.0000 1.9733 1.9755 403.1106 403.6374 0.0820 -1.0000 -1.0000 4940662 1594028963.50 151.4349 60.0007 32.0000 1.9731 1.9753 403.1985 403.7256 0.0820 -1.0000 -1.0000 4940725 1594028963.60 151.5817 60.0007 32.0000 1.9733 1.9754 403.1832 403.7088 0.0817 -1.0000 -1.0000 4940787 1594028963.70 151.6166 60.0007 32.0000 1.9739 1.9760 402.9896 403.5159 0.0819 -1.0000 -1.0000 4940865 1594028963.80 151.6166 60.0007 32.0000 1.9739 1.9760 402.9441 403.4690 0.0818 -1.0000 -1.0000 4940928 1594028963.90 151.6166 60.0007 32.0000 1.9741 1.9762 402.9991 403.5236 0.0815 -1.0000 -1.0000 4941162 1594028964.00 151.6166 60.0007 32.0000 1.9734 1.9755 403.0982 403.6238 0.0818 -1.0000 -1.0000 4941224 1594028964.10 151.6166 60.0007 32.0000 1.9739 1.9760 403.2486 403.7755 0.0820 -1.0000 -1.0000 4941287 1594028964.20 151.5879 60.0007 32.0000 1.9733 1.9754 403.0752 403.6023 0.0820 -1.0000 -1.0000 4941349 1594028964.30 151.5879 60.0007 32.0000 1.9737 1.9759 402.9396 403.4639 0.0817 -1.0000 -1.0000 4941412 1594028964.40 151.5879 60.0007 32.0000 1.9737 1.9758 402.9464 403.4721 0.0818 -1.0000 -1.0000 4942209 1594028964.50 151.5879 60.0007 32.0000 1.9732 1.9753 403.1638 403.6896 0.0819 -1.0000 -1.0000 4942271 1594028964.60 151.5879 60.0007 32.0000 1.9741 1.9762 403.1429 403.6690 0.0819 -1.0000 -1.0000 4942334 1594028964.70 151.5494 60.0008 32.0000 1.9741 1.9762 403.0429 403.5701 0.0821 -1.0000 -1.0000 4942396 1594028964.80 151.5494 60.0008 32.0000 1.9729 1.9750 402.9026 403.4286 0.0818 -1.0000 -1.0000 4942474 1594028964.90 151.5494 60.0008 32.0000 1.9736 1.9757 403.0344 403.5595 0.0818 -1.0000 -1.0000 4942537 1594028965.00 151.5494 60.0008 32.0000 1.9731 1.9752 403.0574 403.5836 0.0819 -1.0000 -1.0000 4942599 1594028965.10 151.5494 60.0008 32.0000 1.9730 1.9751 403.1677 403.6933 0.0817 -1.0000 -1.0000 4942677 1594028965.20 151.5494 60.0008 32.0000 1.9730 1.9751 403.1700 403.6946 0.0816 -1.0000 -1.0000 4942740 1594028965.30 151.5409 60.0008 32.0000 1.9737 1.9758 403.0643 403.5895 0.0818 -1.0000 -1.0000 4942802 1594028965.40 151.5409 60.0008 32.0000 1.9737 1.9759 402.9414 403.4664 0.0816 -1.0000 -1.0000 4942880 1594028965.50 151.5409 60.0008 32.0000 1.9743 1.9764 402.9727 403.4977 0.0818 -1.0000 -1.0000 4942927 1594028965.60 151.5409 60.0008 32.0000 1.9733 1.9755 403.1414 403.6676 0.0819 -1.0000 -1.0000 4943005 1594028965.70 151.5409 60.0008 32.0000 1.9732 1.9753 403.2315 403.7579 0.0819 -1.0000 -1.0000 4943068 1594028965.80 151.4745 60.0008 32.0000 1.9736 1.9757 403.0315 403.5565 0.0817 -1.0000 -1.0000 4943130 1594028965.90 151.4712 60.0008 32.0000 1.9736 1.9757 402.9395 403.4649 0.0819 -1.0000 -1.0000 4943208 1594028966.00 151.4712 60.0008 32.0000 1.9737 1.9759 403.0650 403.5913 0.0818 -1.0000 -1.0000 4943396 1594028966.10 151.4712 60.0008 32.0000 1.9739 1.9760 403.1704 403.6967 0.0819 -1.0000 -1.0000 4943458 1594028966.20 151.4712 60.0008 32.0000 1.9735 1.9757 403.1882 403.7143 0.0819 -1.0000 -1.0000 4943536 1594028966.30 151.4712 60.0008 32.0000 1.9747 1.9768 403.0105 403.5367 0.0819 -1.0000 -1.0000 4943599 1594028966.40 151.4235 60.0008 32.0000 1.9746 1.9767 402.9194 403.4457 0.0819 -1.0000 -1.0000 4943661 1594028966.50 151.4235 60.0008 32.0000 1.9737 1.9758 403.0343 403.5595 0.0818 -1.0000 -1.0000 4943896 1594028966.60 151.4235 60.0008 32.0000 1.9736 1.9757 403.0805 403.6066 0.0819 -1.0000 -1.0000 4943958 1594028966.70 151.4235 60.0008 32.0000 1.9740 1.9761 403.0303 403.5566 0.0819 -1.0000 -1.0000 4944021 1594028966.80 151.4235 60.0008 32.0000 1.9738 1.9760 403.0524 403.5782 0.0819 -1.0000 -1.0000 4944099 1594028966.90 151.4853 60.0008 32.0000 1.9736 1.9757 403.0118 403.5383 0.0819 -1.0000 -1.0000 4944161 1594028967.00 151.4897 60.0008 32.0000 1.9734 1.9756 403.1428 403.6696 0.0821 -1.0000 -1.0000 4944661 1594028967.10 151.4897 60.0008 32.0000 1.9737 1.9758 403.1428 403.6698 0.0820 -1.0000 -1.0000 4944739 1594028967.20 151.4897 60.0008 32.0000 1.9735 1.9757 403.1126 403.6397 0.0820 -1.0000 -1.0000 4944786 1594028967.30 151.4897 60.0008 32.0000 1.9737 1.9758 403.0266 403.5530 0.0819 -1.0000 -1.0000 4944849 1594028967.40 151.4902 60.0008 32.0000 1.9743 1.9765 402.8884 403.4141 0.0819 -1.0000 -1.0000 4944927 1594028967.50 151.4941 60.0008 32.0000 1.9734 1.9755 403.1425 403.6689 0.0818 -1.0000 -1.0000 4945161 1594028967.60 151.4941 60.0008 32.0000 1.9732 1.9753 403.2362 403.7626 0.0819 -1.0000 -1.0000 4945224 1594028967.70 151.4941 60.0008 32.0000 1.9731 1.9752 403.0775 403.6034 0.0819 -1.0000 -1.0000 4945302 1594028967.80 151.4941 60.0008 32.0000 1.9737 1.9758 403.0625 403.5885 0.0818 -1.0000 -1.0000 4945364 1594028967.90 151.4941 60.0008 32.0000 1.9726 1.9748 403.1238 403.6492 0.0818 -1.0000 -1.0000 4945427 1594028968.00 151.5329 60.0008 32.0000 1.9733 1.9754 403.1934 403.7196 0.0819 -1.0000 -1.0000 4945661 1594028968.10 151.5329 60.0008 32.0000 1.9731 1.9753 403.1835 403.7099 0.0819 -1.0000 -1.0000 4945723 1594028968.20 151.5329 60.0008 32.0000 1.9740 1.9761 403.0260 403.5518 0.0818 -1.0000 -1.0000 4945786 1594028968.30 151.5329 60.0008 32.0000 1.9739 1.9760 402.9862 403.5123 0.0819 -1.0000 -1.0000 4945848 1594028968.40 151.5329 60.0008 32.0000 1.9731 1.9753 403.0831 403.6083 0.0818 -1.0000 -1.0000 4945911 1594028968.50 151.5329 60.0008 32.0000 1.9740 1.9761 403.1904 403.7167 0.0819 -1.0000 -1.0000 4945989 1594028968.60 151.5150 60.0008 32.0000 1.9741 1.9762 403.0749 403.6015 0.0820 -1.0000 -1.0000 4946052 1594028968.70 151.5150 60.0008 32.0000 1.9735 1.9756 402.9313 403.4567 0.0818 -1.0000 -1.0000 4946114 1594028968.80 151.5150 60.0008 32.0000 1.9728 1.9749 402.8891 403.4148 0.0819 -1.0000 -1.0000 4946192 1594028968.90 151.5150 60.0008 32.0000 1.9736 1.9757 402.9585 403.4848 0.0819 -1.0000 -1.0000 4946255 1594028969.00 151.5150 60.0008 32.0000 1.9729 1.9750 403.0854 403.6117 0.0819 -1.0000 -1.0000 4946645 1594028969.10 151.4752 60.0008 32.0000 1.9732 1.9753 403.1466 403.6733 0.0820 -1.0000 -1.0000 4946708 1594028969.20 151.4721 60.0008 32.0000 1.9739 1.9760 402.9494 403.4761 0.0820 -1.0000 -1.0000 4946770 1594028969.30 151.4721 60.0008 32.0000 1.9731 1.9752 402.8528 403.3793 0.0819 -1.0000 -1.0000 4946833 1594028969.40 151.4721 60.0008 32.0000 1.9722 1.9743 402.9789 403.5046 0.0818 -1.0000 -1.0000 4946911 1594028969.50 151.4721 60.0008 32.0000 1.9732 1.9753 403.0683 403.5944 0.0819 -1.0000 -1.0000 4947223 1594028969.60 151.4721 60.0008 32.0000 1.9728 1.9749 403.1996 403.7261 0.0819 -1.0000 -1.0000 4947286 1594028969.70 151.4108 60.0000 32.0000 1.9732 1.9753 403.0930 403.6197 0.0820 -1.0000 -1.0000 4947364 1594028969.80 151.4108 60.0000 32.0000 1.9734 1.9755 402.9647 403.4905 0.0818 -1.0000 -1.0000 4947426 1594028969.90 151.4108 60.0000 32.0000 1.9733 1.9754 402.8871 403.4119 0.0818 -1.0000 -1.0000 4947489 1594028970.00 151.4108 60.0000 32.0000 1.9735 1.9756 402.9466 403.4721 0.0818 -1.0000 -1.0000 4947614 1594028970.10 151.4108 60.0000 32.0000 1.9729 1.9750 403.1595 403.6866 0.0821 -1.0000 -1.0000 4947692 1594028970.20 151.4108 60.0000 32.0000 1.9736 1.9757 403.0949 403.6206 0.0818 -1.0000 -1.0000 4947754 1594028970.30 151.4108 60.0000 32.0000 1.9737 1.9758 402.9887 403.5149 0.0819 -1.0000 -1.0000 4947817 1594028970.40 151.4625 60.0000 32.0000 1.9733 1.9755 402.9225 403.4491 0.0820 -1.0000 -1.0000 4947879 1594028970.50 151.4625 60.0000 32.0000 1.9729 1.9750 403.0372 403.5633 0.0819 -1.0000 -1.0000 4947957 1594028970.60 151.4625 60.0000 32.0000 1.9722 1.9743 403.1606 403.6880 0.0820 -1.0000 -1.0000 4948645 1594028970.70 151.4625 60.0000 32.0000 1.9734 1.9755 403.1854 403.7125 0.0820 -1.0000 -1.0000 4948707 1594028970.80 151.4625 60.0000 32.0000 1.9727 1.9748 403.1459 403.6718 0.0818 -1.0000 -1.0000 4948785 1594028970.90 151.4820 60.0000 32.0000 1.9733 1.9754 402.9874 403.5135 0.0819 -1.0000 -1.0000 4948848 1594028971.00 151.5015 60.0000 32.0000 1.9738 1.9759 402.9988 403.5247 0.0818 -1.0000 -1.0000 4948910 1594028971.10 151.5015 60.0000 32.0000 1.9733 1.9754 403.0509 403.5770 0.0819 -1.0000 -1.0000 4948988 1594028971.20 151.5015 60.0000 32.0000 1.9745 1.9766 403.0742 403.6006 0.0819 -1.0000 -1.0000 4949051 1594028971.30 151.5015 60.0000 32.0000 1.9741 1.9763 403.0159 403.5419 0.0819 -1.0000 -1.0000 4949113 1594028971.40 151.5015 60.0000 32.0000 1.9742 1.9763 402.9341 403.4614 0.0820 -1.0000 -1.0000 4949191 1594028971.50 151.5733 60.0000 32.0000 1.9735 1.9756 403.0819 403.6072 0.0817 -1.0000 -1.0000 4949238 1594028971.60 151.5733 60.0000 32.0000 1.9735 1.9756 403.1950 403.7207 0.0819 -1.0000 -1.0000 4949379 1594028971.70 151.5733 60.0000 32.0000 1.9736 1.9757 403.1090 403.6342 0.0818 -1.0000 -1.0000 4949457 1594028971.80 151.5733 60.0000 32.0000 1.9738 1.9760 402.9327 403.4592 0.0820 -1.0000 -1.0000 4949504 1594028971.90 151.5733 60.0000 32.0000 1.9738 1.9759 402.8948 403.4205 0.0818 -1.0000 -1.0000 4949582 1594028972.00 151.5733 60.0000 32.0000 1.9734 1.9755 403.1009 403.6269 0.0819 -1.0000 -1.0000 4949644 1594028972.10 151.5709 60.0000 32.0000 1.9732 1.9753 403.1474 403.6738 0.0819 -1.0000 -1.0000 4949879 1594028972.20 151.5708 60.0000 32.0000 1.9728 1.9750 403.1108 403.6372 0.0820 -1.0000 -1.0000 4949941 1594028972.30 151.5708 60.0000 32.0000 1.9734 1.9755 403.0676 403.5940 0.0819 -1.0000 -1.0000 4950004 1594028972.40 151.5708 60.0000 32.0000 1.9735 1.9756 403.0605 403.5864 0.0818 -1.0000 -1.0000 4950066 1594028972.50 151.5708 60.0000 32.0000 1.9727 1.9748 403.1598 403.6854 0.0818 -1.0000 -1.0000 4950144 1594028972.60 151.5708 60.0000 32.0000 1.9736 1.9757 403.1709 403.6970 0.0819 -1.0000 -1.0000 4950207 1594028972.70 151.5687 60.0000 32.0000 1.9743 1.9765 402.9701 403.4953 0.0818 -1.0000 -1.0000 4950285 1594028972.80 151.5684 60.0000 32.0000 1.9737 1.9758 402.9583 403.4846 0.0819 -1.0000 -1.0000 4950347 1594028972.90 151.5684 60.0000 32.0000 1.9741 1.9763 402.9713 403.4962 0.0817 -1.0000 -1.0000 4950519 1594028973.00 151.5684 60.0000 32.0000 1.9734 1.9755 402.9860 403.5124 0.0819 -1.0000 -1.0000 4950582 1594028973.10 151.5684 60.0000 32.0000 1.9726 1.9748 403.1385 403.6645 0.0818 -1.0000 -1.0000 4950644 1594028973.20 151.5667 60.0000 32.0000 1.9729 1.9750 403.1029 403.6292 0.0819 -1.0000 -1.0000 4950707 1594028973.30 151.5485 60.0000 32.0000 1.9733 1.9754 402.9946 403.5206 0.0818 -1.0000 -1.0000 4950769 1594028973.40 151.5485 60.0000 32.0000 1.9730 1.9752 402.9066 403.4320 0.0818 -1.0000 -1.0000 4950847 1594028973.50 151.5485 60.0000 32.0000 1.9738 1.9759 403.0525 403.5785 0.0819 -1.0000 -1.0000 4950925 1594028973.60 151.5485 60.0000 32.0000 1.9731 1.9752 403.0796 403.6059 0.0819 -1.0000 -1.0000 4950988 1594028973.70 151.5485 60.0000 32.0000 1.9734 1.9755 403.1061 403.6328 0.0819 -1.0000 -1.0000 4951175 1594028973.80 151.5485 60.0000 32.0000 1.9734 1.9755 402.9333 403.4600 0.0820 -1.0000 -1.0000 4951238 1594028973.90 151.4927 60.0000 32.0000 1.9733 1.9754 402.9309 403.4575 0.0820 -1.0000 -1.0000 4951300 1594028974.00 151.4927 60.0000 32.0000 1.9730 1.9751 403.0203 403.5466 0.0819 -1.0000 -1.0000 4951378 1594028974.10 151.4927 60.0000 32.0000 1.9729 1.9750 403.1340 403.6596 0.0818 -1.0000 -1.0000 4951441 1594028974.20 151.4927 60.0000 32.0000 1.9727 1.9748 403.0848 403.6111 0.0819 -1.0000 -1.0000 4951675 1594028974.30 151.4927 60.0000 32.0000 1.9740 1.9761 402.9986 403.5249 0.0819 -1.0000 -1.0000 4951738 1594028974.40 151.4886 60.0000 32.0000 1.9738 1.9759 402.9218 403.4474 0.0818 -1.0000 -1.0000 4951800 1594028974.50 151.4499 60.0000 32.0000 1.9740 1.9762 402.8621 403.3878 0.0819 -1.0000 -1.0000 4951878 1594028974.60 151.4499 60.0000 32.0000 1.9735 1.9756 403.0860 403.6123 0.0819 -1.0000 -1.0000 4951941 1594028974.70 151.4499 60.0000 32.0000 1.9737 1.9758 403.1381 403.6647 0.0820 -1.0000 -1.0000 4952425 1594028974.80 151.4499 60.0000 32.0000 1.9739 1.9760 403.1466 403.6728 0.0819 -1.0000 -1.0000 4952487 1594028974.90 151.4499 60.0000 32.0000 1.9739 1.9760 402.9866 403.5124 0.0818 -1.0000 -1.0000 4952550 1594028975.00 151.4902 60.0009 32.0000 1.9742 1.9763 403.0058 403.5312 0.0818 -1.0000 -1.0000 4952628 1594028975.10 151.4902 60.0009 32.0000 1.9735 1.9757 403.1312 403.6573 0.0818 -1.0000 -1.0000 4952706 1594028975.20 151.4902 60.0009 32.0000 1.9735 1.9756 403.1936 403.7193 0.0818 -1.0000 -1.0000 4952940 1594028975.30 151.4902 60.0009 32.0000 1.9737 1.9758 403.1502 403.6762 0.0819 -1.0000 -1.0000 4953003 1594028975.40 151.4902 60.0009 32.0000 1.9742 1.9764 402.9819 403.5081 0.0819 -1.0000 -1.0000 4953065 1594028975.50 151.4902 60.0009 32.0000 1.9746 1.9767 403.0015 403.5272 0.0819 -1.0000 -1.0000 4953128 1594028975.60 151.4862 60.0009 32.0000 1.9732 1.9754 403.1840 403.7099 0.0818 -1.0000 -1.0000 4953190 1594028975.70 151.4862 60.0009 32.0000 1.9725 1.9746 403.1432 403.6687 0.0818 -1.0000 -1.0000 4953393 1594028975.80 151.4862 60.0009 32.0000 1.9735 1.9756 402.9637 403.4903 0.0819 -1.0000 -1.0000 4953456 1594028975.90 151.4862 60.0009 32.0000 1.9737 1.9758 402.9404 403.4659 0.0818 -1.0000 -1.0000 4953518 1594028976.00 151.4862 60.0009 32.0000 1.9738 1.9760 402.9429 403.4685 0.0818 -1.0000 -1.0000 4953581 1594028976.10 151.4862 60.0009 32.0000 1.9736 1.9757 403.1817 403.7074 0.0818 -1.0000 -1.0000 4953643 1594028976.20 151.5610 60.0009 32.0000 1.9739 1.9760 403.2086 403.7348 0.0819 -1.0000 -1.0000 4953893 1594028976.30 151.5610 60.0009 32.0000 1.9737 1.9758 403.0744 403.6001 0.0819 -1.0000 -1.0000 4953956 1594028976.40 151.5610 60.0009 32.0000 1.9750 1.9772 402.9882 403.5149 0.0820 -1.0000 -1.0000 4954018 1594028976.50 151.5610 60.0009 32.0000 1.9738 1.9759 402.8683 403.3945 0.0819 -1.0000 -1.0000 4954081 1594028976.60 151.5610 60.0009 32.0000 1.9734 1.9755 403.0458 403.5717 0.0819 -1.0000 -1.0000 4954143 1594028976.70 151.6025 60.0009 32.0000 1.9742 1.9764 403.1781 403.7049 0.0820 -1.0000 -1.0000 4954628 1594028976.80 151.6069 60.0009 32.0000 1.9736 1.9757 403.1634 403.6895 0.0818 -1.0000 -1.0000 4954706 1594028976.90 151.6069 60.0009 32.0000 1.9734 1.9755 403.0130 403.5383 0.0818 -1.0000 -1.0000 4954768 1594028977.00 151.6069 60.0009 32.0000 1.9732 1.9753 403.0734 403.5993 0.0818 -1.0000 -1.0000 4954831 1594028977.10 151.6069 60.0009 32.0000 1.9721 1.9742 403.0966 403.6226 0.0819 -1.0000 -1.0000 4954909 1594028977.20 151.6069 60.0009 32.0000 1.9729 1.9750 403.1315 403.6571 0.0818 -1.0000 -1.0000 4954971 1594028977.30 151.5238 60.0009 32.0000 1.9735 1.9757 402.9618 403.4880 0.0819 -1.0000 -1.0000 4955034 1594028977.40 151.5238 60.0009 32.0000 1.9741 1.9762 402.9158 403.4418 0.0819 -1.0000 -1.0000 4955112 1594028977.50 151.5238 60.0009 32.0000 1.9733 1.9755 402.9435 403.4699 0.0819 -1.0000 -1.0000 4955174 1594028977.60 151.5238 60.0009 32.0000 1.9734 1.9756 403.0781 403.6044 0.0819 -1.0000 -1.0000 4955237 1594028977.70 151.5238 60.0009 32.0000 1.9733 1.9754 403.1563 403.6827 0.0819 -1.0000 -1.0000 4955299 1594028977.80 151.5238 60.0009 32.0000 1.9737 1.9759 403.0013 403.5274 0.0819 -1.0000 -1.0000 4955393 1594028977.90 151.5559 60.0009 32.0000 1.9743 1.9764 402.9547 403.4806 0.0819 -1.0000 -1.0000 4955455 1594028978.00 151.5559 60.0009 32.0000 1.9737 1.9759 403.0385 403.5650 0.0820 -1.0000 -1.0000 4955518 1594028978.10 151.5559 60.0009 32.0000 1.9729 1.9750 403.1142 403.6411 0.0820 -1.0000 -1.0000 4955596 1594028978.20 151.5559 60.0009 32.0000 1.9745 1.9766 403.0066 403.5323 0.0818 -1.0000 -1.0000 4955659 1594028978.30 151.5559 60.0009 32.0000 1.9747 1.9768 402.9717 403.4980 0.0819 -1.0000 -1.0000 4955721 1594028978.40 151.5021 60.0009 32.0000 1.9738 1.9759 403.0695 403.5953 0.0818 -1.0000 -1.0000 4955784 1594028978.50 151.4581 60.0009 32.0000 1.9732 1.9753 403.1780 403.7043 0.0818 -1.0000 -1.0000 4955862 1594028978.60 151.4581 60.0009 32.0000 1.9722 1.9743 403.1589 403.6833 0.0817 -1.0000 -1.0000 4955924 1594028978.70 151.4581 60.0009 32.0000 1.9732 1.9753 403.1043 403.6298 0.0818 -1.0000 -1.0000 4955987 1594028978.80 151.4581 60.0009 32.0000 1.9737 1.9759 402.9305 403.4568 0.0820 -1.0000 -1.0000 4956424 1594028978.90 151.4581 60.0009 32.0000 1.9736 1.9757 403.0557 403.5814 0.0818 -1.0000 -1.0000 4956487 1594028979.00 151.4332 60.0009 32.0000 1.9726 1.9747 403.1218 403.6481 0.0819 -1.0000 -1.0000 4956549 1594028979.10 151.4332 60.0009 32.0000 1.9730 1.9751 403.1240 403.6500 0.0818 -1.0000 -1.0000 4956612 1594028979.20 151.4332 60.0009 32.0000 1.9731 1.9752 402.8849 403.4091 0.0817 -1.0000 -1.0000 4956674 1594028979.30 151.4332 60.0009 32.0000 1.9737 1.9758 403.0017 403.5276 0.0819 -1.0000 -1.0000 4956908 1594028979.40 151.4332 60.0009 32.0000 1.9738 1.9759 403.0872 403.6136 0.0819 -1.0000 -1.0000 4956971 1594028979.50 151.4332 60.0009 32.0000 1.9733 1.9754 403.1988 403.7244 0.0818 -1.0000 -1.0000 4957033 1594028979.60 151.4292 60.0006 32.0000 1.9736 1.9757 403.0347 403.5611 0.0820 -1.0000 -1.0000 4957096 1594028979.70 151.4210 60.0001 32.0000 1.9741 1.9763 402.9925 403.5196 0.0821 -1.0000 -1.0000 4957205 1594028979.80 151.4210 60.0001 32.0000 1.9742 1.9763 402.9703 403.4968 0.0819 -1.0000 -1.0000 4957408 1594028979.90 151.4210 60.0001 32.0000 1.9726 1.9747 403.0008 403.5267 0.0819 -1.0000 -1.0000 4957471 1594028980.00 151.4210 60.0001 32.0000 1.9726 1.9747 403.1376 403.6639 0.0819 -1.0000 -1.0000 4957533 1594028980.10 151.4210 60.0001 32.0000 1.9731 1.9752 403.1603 403.6878 0.0820 -1.0000 -1.0000 4957596 1594028980.20 151.4210 60.0001 32.0000 1.9741 1.9762 403.0590 403.5855 0.0820 -1.0000 -1.0000 4957674 1594028980.30 151.5155 60.0001 32.0000 1.9735 1.9757 403.0504 403.5770 0.0820 -1.0000 -1.0000 4958158 1594028980.40 151.5155 60.0001 32.0000 1.9726 1.9747 403.1943 403.7200 0.0818 -1.0000 -1.0000 4958221 1594028980.50 151.5155 60.0001 32.0000 1.9727 1.9748 403.2398 403.7659 0.0819 -1.0000 -1.0000 4958299 1594028980.60 151.5155 60.0001 32.0000 1.9735 1.9756 403.0947 403.6212 0.0819 -1.0000 -1.0000 4958361 1594028980.70 151.5155 60.0001 32.0000 1.9741 1.9762 402.9291 403.4552 0.0819 -1.0000 -1.0000 4958424 1594028980.80 151.5236 60.0001 32.0000 1.9738 1.9759 402.9861 403.5109 0.0817 -1.0000 -1.0000 4958658 1594028980.90 151.5333 60.0001 32.0000 1.9740 1.9761 403.0533 403.5799 0.0821 -1.0000 -1.0000 4958721 1594028981.00 151.5333 60.0001 32.0000 1.9728 1.9749 403.1598 403.6860 0.0818 -1.0000 -1.0000 4958783 1594028981.10 151.5333 60.0001 32.0000 1.9725 1.9746 403.1422 403.6678 0.0818 -1.0000 -1.0000 4958861 1594028981.20 151.5333 60.0001 32.0000 1.9727 1.9748 403.0692 403.5951 0.0819 -1.0000 -1.0000 4958923 1594028981.30 151.5333 60.0001 32.0000 1.9731 1.9752 402.9838 403.5100 0.0819 -1.0000 -1.0000 4958986 1594028981.40 151.4962 60.0001 32.0000 1.9731 1.9752 402.9676 403.4941 0.0820 -1.0000 -1.0000 4959126 1594028981.50 151.4856 60.0001 32.0000 1.9728 1.9749 403.1050 403.6312 0.0818 -1.0000 -1.0000 4959189 1594028981.60 151.4856 60.0001 32.0000 1.9725 1.9746 403.1571 403.6835 0.0819 -1.0000 -1.0000 4959251 1594028981.70 151.4856 60.0001 32.0000 1.9734 1.9755 403.0603 403.5868 0.0820 -1.0000 -1.0000 4959314 1594028981.80 151.4856 60.0001 32.0000 1.9746 1.9767 402.9236 403.4497 0.0819 -1.0000 -1.0000 4959376 1594028981.90 151.4505 60.0001 32.0000 1.9738 1.9759 403.0121 403.5379 0.0819 -1.0000 -1.0000 4959642 1594028982.00 151.4505 60.0001 32.0000 1.9733 1.9755 403.1085 403.6349 0.0819 -1.0000 -1.0000 4959704 1594028982.10 151.4505 60.0001 32.0000 1.9728 1.9749 403.1577 403.6843 0.0820 -1.0000 -1.0000 4959767 1594028982.20 151.4505 60.0001 32.0000 1.9730 1.9751 403.0808 403.6074 0.0819 -1.0000 -1.0000 4959845 1594028982.30 151.4505 60.0001 32.0000 1.9736 1.9757 403.0025 403.5288 0.0819 -1.0000 -1.0000 4959908 1594028982.40 151.4505 60.0001 32.0000 1.9740 1.9761 402.8910 403.4180 0.0821 -1.0000 -1.0000 5000126 1594028982.50 151.4434 60.0001 32.0000 1.9741 1.9762 402.9567 403.4822 0.0818 -1.0000 -1.0000 5000205 1594028982.60 151.4434 60.0001 32.0000 1.9733 1.9754 403.1387 403.6643 0.0818 -1.0000 -1.0000 5000267 1594028982.70 151.4434 60.0001 32.0000 1.9738 1.9759 403.0966 403.6227 0.0818 -1.0000 -1.0000 5000329 1594028982.80 151.4434 60.0001 32.0000 1.9739 1.9761 403.0645 403.5906 0.0818 -1.0000 -1.0000 5000408 1594028982.90 151.4434 60.0001 32.0000 1.9742 1.9763 402.9536 403.4786 0.0818 -1.0000 -1.0000 5000470 1594028983.00 151.4450 60.0001 32.0000 1.9738 1.9759 403.0910 403.6171 0.0819 -1.0000 -1.0000 5000533 1594028983.10 151.4586 60.0001 32.0000 1.9728 1.9749 403.1249 403.6510 0.0819 -1.0000 -1.0000 5000595 1594028983.20 151.4586 60.0001 32.0000 1.9722 1.9743 403.1818 403.7079 0.0819 -1.0000 -1.0000 5000658 1594028983.30 151.4586 60.0001 32.0000 1.9736 1.9757 403.0418 403.5674 0.0818 -1.0000 -1.0000 5000720 1594028983.40 151.4586 60.0001 32.0000 1.9746 1.9767 403.0093 403.5360 0.0819 -1.0000 -1.0000 5000923 1594028983.50 151.4586 60.0001 32.0000 1.9741 1.9763 403.0007 403.5266 0.0819 -1.0000 -1.0000 5000985 1594028983.60 151.5013 60.0001 32.0000 1.9739 1.9760 403.0301 403.5553 0.0817 -1.0000 -1.0000 5001048 1594028983.70 151.5013 60.0001 32.0000 1.9734 1.9755 403.1689 403.6941 0.0818 -1.0000 -1.0000 5001126 1594028983.80 151.5013 60.0001 32.0000 1.9736 1.9758 403.1966 403.7233 0.0820 -1.0000 -1.0000 5001189 1594028983.90 151.5013 60.0001 32.0000 1.9747 1.9768 403.0420 403.5682 0.0819 -1.0000 -1.0000 5001423 1594028984.00 151.5013 60.0001 32.0000 1.9740 1.9761 402.9180 403.4448 0.0820 -1.0000 -1.0000 5001485 1594028984.10 151.5043 60.0001 32.0000 1.9740 1.9761 403.0617 403.5873 0.0818 -1.0000 -1.0000 5001548 1594028984.20 151.5293 60.0001 32.0000 1.9731 1.9753 403.1037 403.6300 0.0819 -1.0000 -1.0000 5001626 1594028984.30 151.5293 60.0001 32.0000 1.9727 1.9748 403.1960 403.7221 0.0818 -1.0000 -1.0000 5001688 1594028984.40 151.5293 60.0001 32.0000 1.9728 1.9749 403.1363 403.6621 0.0818 -1.0000 -1.0000 5001923 1594028984.50 151.5293 60.0001 32.0000 1.9735 1.9756 402.9637 403.4894 0.0818 -1.0000 -1.0000 5001985 1594028984.60 151.5293 60.0001 32.0000 1.9740 1.9762 402.9561 403.4815 0.0818 -1.0000 -1.0000 5002048 1594028984.70 151.5293 60.0001 32.0000 1.9737 1.9758 403.0242 403.5501 0.0819 -1.0000 -1.0000 5002110 1594028984.80 151.5851 60.0002 32.0000 1.9730 1.9751 403.1859 403.7121 0.0818 -1.0000 -1.0000 5002189 1594028984.90 151.5851 60.0002 32.0000 1.9732 1.9753 403.1728 403.6984 0.0817 -1.0000 -1.0000 5002251 1594028985.00 151.5851 60.0002 32.0000 1.9736 1.9757 403.0807 403.6061 0.0818 -1.0000 -1.0000 5002376 1594028985.10 151.5851 60.0002 32.0000 1.9744 1.9765 403.0762 403.6020 0.0818 -1.0000 -1.0000 5002454 1594028985.20 151.5851 60.0002 32.0000 1.9730 1.9751 403.1252 403.6514 0.0819 -1.0000 -1.0000 5002516 1594028985.30 151.5767 60.0002 32.0000 1.9720 1.9741 403.0909 403.6175 0.0820 -1.0000 -1.0000 5002579 1594028985.40 151.5767 60.0002 32.0000 1.9731 1.9752 403.2121 403.7384 0.0818 -1.0000 -1.0000 5002657 1594028985.50 151.5767 60.0002 32.0000 1.9731 1.9752 403.1447 403.6701 0.0818 -1.0000 -1.0000 5003391 1594028985.60 151.5767 60.0002 32.0000 1.9742 1.9763 403.0190 403.5451 0.0819 -1.0000 -1.0000 5003454 1594028985.70 151.5767 60.0002 32.0000 1.9733 1.9755 402.9966 403.5238 0.0820 -1.0000 -1.0000 5003532 1594028985.80 151.5165 60.0002 32.0000 1.9727 1.9748 402.9802 403.5063 0.0819 -1.0000 -1.0000 5003594 1594028985.90 151.5040 60.0002 32.0000 1.9731 1.9752 403.0886 403.6154 0.0820 -1.0000 -1.0000 5003672 1594028986.00 151.5040 60.0002 32.0000 1.9735 1.9756 403.0973 403.6242 0.0820 -1.0000 -1.0000 5003735 1594028986.10 151.5040 60.0002 32.0000 1.9740 1.9761 402.9903 403.5170 0.0820 -1.0000 -1.0000 5003797 1594028986.20 151.5040 60.0002 32.0000 1.9739 1.9760 402.9608 403.4867 0.0818 -1.0000 -1.0000 5003860 1594028986.30 151.5040 60.0002 32.0000 1.9736 1.9758 403.0565 403.5827 0.0819 -1.0000 -1.0000 5003938 1594028986.40 151.4065 60.0002 32.0000 1.9730 1.9751 403.2157 403.7422 0.0819 -1.0000 -1.0000 5004001 1594028986.50 151.4065 60.0002 32.0000 1.9733 1.9755 403.2461 403.7725 0.0819 -1.0000 -1.0000 5004188 1594028986.60 151.4065 60.0002 32.0000 1.9736 1.9757 403.1336 403.6600 0.0819 -1.0000 -1.0000 5004250 1594028986.70 151.4065 60.0002 32.0000 1.9741 1.9762 402.9289 403.4539 0.0817 -1.0000 -1.0000 5004313 1594028986.80 151.4065 60.0002 32.0000 1.9733 1.9754 402.9582 403.4833 0.0818 -1.0000 -1.0000 5004391 1594028986.90 151.4065 60.0002 32.0000 1.9729 1.9751 403.1993 403.7269 0.0820 -1.0000 -1.0000 5004454 1594028987.00 151.4251 60.0002 32.0000 1.9720 1.9741 403.1268 403.6522 0.0817 -1.0000 -1.0000 5005125 1594028987.10 151.4251 60.0002 32.0000 1.9743 1.9764 402.8841 403.4096 0.0819 -1.0000 -1.0000 5005203 1594028987.20 151.4251 60.0002 32.0000 1.9739 1.9760 402.9545 403.4810 0.0820 -1.0000 -1.0000 5005266 1594028987.30 151.4251 60.0002 32.0000 1.9737 1.9758 403.1188 403.6446 0.0818 -1.0000 -1.0000 5005328 1594028987.40 151.4251 60.0002 32.0000 1.9733 1.9754 403.1876 403.7142 0.0820 -1.0000 -1.0000 5005406 1594028987.50 151.4342 60.0002 32.0000 1.9731 1.9752 403.1804 403.7071 0.0819 -1.0000 -1.0000 5005469 1594028987.60 151.4477 60.0002 32.0000 1.9745 1.9766 403.0953 403.6212 0.0818 -1.0000 -1.0000 5005531 1594028987.70 151.4477 60.0002 32.0000 1.9740 1.9761 402.9580 403.4840 0.0819 -1.0000 -1.0000 5005594 1594028987.80 151.4477 60.0002 32.0000 1.9737 1.9759 403.0441 403.5705 0.0819 -1.0000 -1.0000 5005656 1594028987.90 151.4477 60.0002 32.0000 1.9731 1.9752 403.1532 403.6786 0.0818 -1.0000 -1.0000 5005734 1594028988.00 151.4477 60.0002 32.0000 1.9734 1.9755 403.1857 403.7128 0.0820 -1.0000 -1.0000 5005797 1594028988.10 151.4477 60.0002 32.0000 1.9740 1.9761 403.0433 403.5685 0.0817 -1.0000 -1.0000 5005859 1594028988.20 151.4947 60.0002 32.0000 1.9736 1.9757 403.1087 403.6343 0.0819 -1.0000 -1.0000 5005938 1594028988.30 151.4947 60.0002 32.0000 1.9733 1.9754 403.1167 403.6438 0.0820 -1.0000 -1.0000 5006000 1594028988.40 151.4947 60.0002 32.0000 1.9735 1.9757 403.0858 403.6128 0.0821 -1.0000 -1.0000 5006063 1594028988.50 151.4947 60.0002 32.0000 1.9740 1.9761 403.0274 403.5547 0.0820 -1.0000 -1.0000 5006406 1594028988.60 151.4947 60.0002 32.0000 1.9738 1.9759 402.9726 403.4983 0.0819 -1.0000 -1.0000 5006469 1594028988.70 151.4947 60.0002 32.0000 1.9735 1.9756 402.9388 403.4646 0.0818 -1.0000 -1.0000 5006531 1594028988.80 151.5902 60.0002 32.0000 1.9729 1.9751 403.0760 403.6021 0.0819 -1.0000 -1.0000 5006594 1594028988.90 151.5902 60.0002 32.0000 1.9718 1.9739 403.1250 403.6518 0.0820 -1.0000 -1.0000 5006656 1594028989.00 151.5902 60.0002 32.0000 1.9739 1.9760 403.0034 403.5300 0.0820 -1.0000 -1.0000 5006719 1594028989.10 151.5902 60.0002 32.0000 1.9743 1.9764 403.0316 403.5578 0.0819 -1.0000 -1.0000 5006797 1594028989.20 151.5902 60.0002 32.0000 1.9742 1.9763 402.9990 403.5255 0.0820 -1.0000 -1.0000 5006859 1594028989.30 151.5902 60.0002 32.0000 1.9736 1.9757 403.1499 403.6761 0.0818 -1.0000 -1.0000 5006922 1594028989.40 151.5902 60.0002 32.0000 1.9732 1.9753 403.3330 403.8595 0.0819 -1.0000 -1.0000 5007000 1594028989.50 151.5902 60.0002 32.0000 1.9731 1.9752 403.1411 403.6675 0.0819 -1.0000 -1.0000 5007062 1594028989.60 151.5902 60.0002 32.0000 1.9740 1.9761 403.0321 403.5581 0.0818 -1.0000 -1.0000 5007125 1594028989.70 151.5902 60.0002 32.0000 1.9738 1.9759 402.9773 403.5038 0.0820 -1.0000 -1.0000 5007187 1594028989.80 151.5902 60.0002 32.0000 1.9732 1.9753 403.0252 403.5512 0.0818 -1.0000 -1.0000 5007250 1594028989.90 151.5208 60.0003 32.0000 1.9731 1.9752 403.0971 403.6230 0.0819 -1.0000 -1.0000 5007328 1594028990.00 151.4291 60.0003 32.0000 1.9728 1.9749 403.1745 403.7000 0.0818 -1.0000 -1.0000 5007390 1594028990.10 151.4291 60.0003 32.0000 1.9737 1.9759 403.0149 403.5402 0.0817 -1.0000 -1.0000 5007703 1594028990.20 151.4291 60.0003 32.0000 1.9742 1.9763 402.9543 403.4789 0.0817 -1.0000 -1.0000 5007765 1594028990.30 151.4291 60.0003 32.0000 1.9743 1.9765 402.9746 403.5008 0.0819 -1.0000 -1.0000 5007828 1594028990.40 151.4291 60.0003 32.0000 1.9738 1.9759 403.1368 403.6625 0.0818 -1.0000 -1.0000 5007890 1594028990.50 151.4291 60.0003 32.0000 1.9735 1.9756 403.1843 403.7102 0.0819 -1.0000 -1.0000 5007968 1594028990.60 151.4291 60.0003 32.0000 1.9740 1.9761 403.0728 403.5992 0.0819 -1.0000 -1.0000 5008859 1594028990.70 151.4291 60.0003 32.0000 1.9740 1.9762 402.9904 403.5166 0.0819 -1.0000 -1.0000 5008921 1594028990.80 151.4291 60.0003 32.0000 1.9731 1.9752 403.0604 403.5860 0.0817 -1.0000 -1.0000 5008984 1594028990.90 151.4291 60.0003 32.0000 1.9726 1.9747 403.1870 403.7119 0.0817 -1.0000 -1.0000 5009046 1594028991.00 151.4291 60.0003 32.0000 1.9726 1.9747 403.2279 403.7529 0.0818 -1.0000 -1.0000 5009109 1594028991.10 151.4291 60.0003 32.0000 1.9737 1.9758 403.1362 403.6624 0.0818 -1.0000 -1.0000 5009187 1594028991.20 151.4885 60.0003 32.0000 1.9737 1.9758 403.0599 403.5858 0.0818 -1.0000 -1.0000 5009249 1594028991.30 151.4885 60.0003 32.0000 1.9747 1.9768 402.9901 403.5160 0.0819 -1.0000 -1.0000 5009312 1594028991.40 151.4885 60.0003 32.0000 1.9735 1.9756 403.0390 403.5661 0.0821 -1.0000 -1.0000 5009390 1594028991.50 151.4885 60.0003 32.0000 1.9735 1.9756 403.2281 403.7543 0.0819 -1.0000 -1.0000 5009452 1594028991.60 151.4885 60.0003 32.0000 1.9744 1.9765 402.9311 403.4575 0.0819 -1.0000 -1.0000 5009515 1594028991.70 151.4863 60.0003 32.0000 1.9744 1.9766 402.9542 403.4803 0.0820 -1.0000 -1.0000 5009577 1594028991.80 151.4659 60.0003 32.0000 1.9735 1.9756 402.9908 403.5164 0.0818 -1.0000 -1.0000 5009640 1594028991.90 151.4659 60.0003 32.0000 1.9732 1.9753 403.1265 403.6528 0.0819 -1.0000 -1.0000 5009718 1594028992.00 151.4659 60.0003 32.0000 1.9725 1.9746 403.1972 403.7236 0.0819 -1.0000 -1.0000 5009780 1594028992.10 151.4659 60.0003 32.0000 1.9734 1.9756 403.0991 403.6260 0.0821 -1.0000 -1.0000 5009843 1594028992.20 151.4659 60.0003 32.0000 1.9746 1.9767 403.0587 403.5858 0.0820 -1.0000 -1.0000 5009921 1594028992.30 151.5347 60.0003 32.0000 1.9741 1.9762 402.9766 403.5029 0.0820 -1.0000 -1.0000 5009984 1594028992.40 151.5347 60.0003 32.0000 1.9734 1.9755 403.0824 403.6092 0.0820 -1.0000 -1.0000 5010046 1594028992.50 151.5347 60.0003 32.0000 1.9734 1.9755 403.1292 403.6550 0.0819 -1.0000 -1.0000 5010109 1594028992.60 151.5347 60.0003 32.0000 1.9729 1.9751 403.1856 403.7128 0.0820 -1.0000 -1.0000 5010171 1594028992.70 151.5347 60.0003 32.0000 1.9738 1.9760 402.9858 403.5128 0.0820 -1.0000 -1.0000 5010249 1594028992.80 151.5347 60.0003 32.0000 1.9739 1.9760 402.9738 403.4996 0.0819 -1.0000 -1.0000 5010311 1594028992.90 151.5347 60.0003 32.0000 1.9730 1.9752 403.0322 403.5585 0.0820 -1.0000 -1.0000 5010374 1594028993.00 151.5347 60.0003 32.0000 1.9729 1.9751 403.2372 403.7640 0.0820 -1.0000 -1.0000 5010437 1594028993.10 151.5347 60.0003 32.0000 1.9728 1.9750 403.1939 403.7216 0.0821 -1.0000 -1.0000 5010514 1594028993.20 151.5347 60.0003 32.0000 1.9737 1.9759 403.0833 403.6105 0.0820 -1.0000 -1.0000 5010577 1594028993.30 151.5347 60.0003 32.0000 1.9739 1.9761 403.0076 403.5335 0.0819 -1.0000 -1.0000 5010640 1594028993.40 151.5704 60.0003 32.0000 1.9741 1.9762 402.9539 403.4796 0.0818 -1.0000 -1.0000 5010702 1594028993.50 151.5704 60.0003 32.0000 1.9738 1.9759 403.0256 403.5511 0.0818 -1.0000 -1.0000 5010764 1594028993.60 151.5704 60.0003 32.0000 1.9729 1.9750 403.1977 403.7246 0.0820 -1.0000 -1.0000 5011655 1594028993.70 151.5704 60.0003 32.0000 1.9732 1.9753 403.1241 403.6506 0.0820 -1.0000 -1.0000 5011717 1594028993.80 151.5704 60.0003 32.0000 1.9736 1.9757 403.0365 403.5638 0.0820 -1.0000 -1.0000 5011780 1594028993.90 151.5704 60.0003 32.0000 1.9728 1.9749 403.0295 403.5569 0.0821 -1.0000 -1.0000 5011858 1594028994.00 151.5870 60.0003 32.0000 1.9720 1.9741 403.1079 403.6336 0.0819 -1.0000 -1.0000 5011920 1594028994.10 151.5870 60.0003 32.0000 1.9726 1.9747 403.1919 403.7191 0.0821 -1.0000 -1.0000 5011983 1594028994.20 151.5870 60.0003 32.0000 1.9739 1.9760 403.0120 403.5387 0.0819 -1.0000 -1.0000 5012061 1594028994.30 151.5870 60.0003 32.0000 1.9737 1.9758 402.8759 403.4020 0.0819 -1.0000 -1.0000 5012124 1594028994.40 151.5870 60.0003 32.0000 1.9737 1.9758 403.0051 403.5317 0.0819 -1.0000 -1.0000 5012186 1594028994.50 151.4756 60.0008 32.0000 1.9729 1.9751 403.1564 403.6819 0.0817 -1.0000 -1.0000 5012264 1594028994.60 151.4546 60.0009 32.0000 1.9726 1.9747 403.1929 403.7191 0.0819 -1.0000 -1.0000 5012326 1594028994.70 151.4546 60.0009 32.0000 1.9733 1.9754 403.0968 403.6234 0.0820 -1.0000 -1.0000 5012905 1594028994.80 151.4546 60.0009 32.0000 1.9738 1.9759 403.0343 403.5601 0.0818 -1.0000 -1.0000 5012967 1594028994.90 151.4546 60.0009 32.0000 1.9737 1.9758 402.8541 403.3797 0.0819 -1.0000 -1.0000 5013029 1594028995.00 151.4540 60.0009 32.0000 1.9723 1.9744 403.1644 403.6909 0.0820 -1.0000 -1.0000 5013092 1594028995.10 151.4260 60.0009 32.0000 1.9734 1.9755 403.1504 403.6778 0.0820 -1.0000 -1.0000 5013170 1594028995.20 151.4260 60.0009 32.0000 1.9735 1.9756 403.1461 403.6726 0.0820 -1.0000 -1.0000 5013233 1594028995.30 151.4260 60.0009 32.0000 1.9737 1.9758 402.9518 403.4785 0.0819 -1.0000 -1.0000 5013295 1594028995.40 151.4260 60.0009 32.0000 1.9732 1.9753 403.0302 403.5559 0.0818 -1.0000 -1.0000 5013373 1594028995.50 151.4260 60.0009 32.0000 1.9731 1.9752 403.2240 403.7504 0.0819 -1.0000 -1.0000 5013436 1594028995.60 151.4260 60.0009 32.0000 1.9732 1.9753 403.1772 403.7039 0.0819 -1.0000 -1.0000 5013498 1594028995.70 151.4260 60.0009 32.0000 1.9736 1.9758 403.1116 403.6379 0.0819 -1.0000 -1.0000 5013561 1594028995.80 151.4260 60.0009 32.0000 1.9742 1.9763 402.9003 403.4271 0.0820 -1.0000 -1.0000 5013623 1594028995.90 151.4260 60.0009 32.0000 1.9739 1.9761 402.8873 403.4132 0.0819 -1.0000 -1.0000 5013701 1594028996.00 151.4260 60.0009 32.0000 1.9731 1.9752 402.9715 403.4975 0.0819 -1.0000 -1.0000 5013764 1594028996.10 151.4260 60.0009 32.0000 1.9731 1.9752 403.1166 403.6428 0.0819 -1.0000 -1.0000 5013826 1594028996.20 151.4730 60.0009 32.0000 1.9740 1.9761 402.9308 403.4578 0.0820 -1.0000 -1.0000 5013904 1594028996.30 151.4769 60.0009 32.0000 1.9739 1.9760 402.9695 403.4953 0.0819 -1.0000 -1.0000 5013967 1594028996.40 151.4769 60.0009 32.0000 1.9736 1.9758 403.0034 403.5292 0.0818 -1.0000 -1.0000 5014029 1594028996.50 151.4769 60.0009 32.0000 1.9732 1.9753 403.2339 403.7599 0.0819 -1.0000 -1.0000 5014092 1594028996.60 151.4769 60.0009 32.0000 1.9732 1.9754 403.1790 403.7052 0.0819 -1.0000 -1.0000 5014170 1594028996.70 151.4769 60.0009 32.0000 1.9740 1.9761 403.2372 403.7643 0.0820 -1.0000 -1.0000 5014670 1594028996.80 151.4769 60.0009 32.0000 1.9734 1.9755 403.0145 403.5409 0.0819 -1.0000 -1.0000 5014748 1594028996.90 151.4769 60.0009 32.0000 1.9733 1.9755 402.9933 403.5194 0.0819 -1.0000 -1.0000 5014811 1594028997.00 151.4769 60.0009 32.0000 1.9733 1.9754 403.0145 403.5393 0.0817 -1.0000 -1.0000 5014873 1594028997.10 151.4769 60.0009 32.0000 1.9728 1.9750 403.1612 403.6869 0.0817 -1.0000 -1.0000 5014951 1594028997.20 151.4769 60.0009 32.0000 1.9735 1.9756 403.0825 403.6078 0.0818 -1.0000 -1.0000 5015013 1594028997.30 151.4769 60.0009 32.0000 1.9743 1.9764 403.0009 403.5274 0.0820 -1.0000 -1.0000 5015076 1594028997.40 151.4916 60.0009 32.0000 1.9746 1.9767 402.9916 403.5172 0.0819 -1.0000 -1.0000 5015154 1594028997.50 151.6019 60.0009 32.0000 1.9738 1.9760 403.0097 403.5355 0.0818 -1.0000 -1.0000 5015216 1594028997.60 151.6019 60.0009 32.0000 1.9728 1.9749 403.2414 403.7673 0.0818 -1.0000 -1.0000 5015295 1594028997.70 151.6019 60.0009 32.0000 1.9727 1.9748 403.2194 403.7459 0.0819 -1.0000 -1.0000 5015404 1594028997.80 151.6019 60.0009 32.0000 1.9737 1.9759 403.1043 403.6303 0.0818 -1.0000 -1.0000 5015466 1594028997.90 151.6019 60.0009 32.0000 1.9735 1.9756 402.9801 403.5072 0.0820 -1.0000 -1.0000 5015545 1594028998.00 151.6019 60.0009 32.0000 1.9735 1.9756 402.9060 403.4325 0.0819 -1.0000 -1.0000 5015607 1594028998.10 151.5600 60.0009 32.0000 1.9727 1.9748 403.0998 403.6262 0.0819 -1.0000 -1.0000 5015670 1594028998.20 151.5600 60.0009 32.0000 1.9726 1.9748 403.1602 403.6866 0.0819 -1.0000 -1.0000 5015904 1594028998.30 151.5600 60.0009 32.0000 1.9728 1.9749 403.1745 403.7005 0.0819 -1.0000 -1.0000 5015966 1594028998.40 151.5600 60.0009 32.0000 1.9744 1.9765 402.9980 403.5239 0.0818 -1.0000 -1.0000 5016029 1594028998.50 151.5600 60.0009 32.0000 1.9733 1.9754 402.8854 403.4123 0.0820 -1.0000 -1.0000 5016107 1594028998.60 151.5600 60.0009 32.0000 1.9732 1.9753 403.0192 403.5452 0.0819 -1.0000 -1.0000 5016170 1594028998.70 151.5600 60.0009 32.0000 1.9731 1.9753 403.1547 403.6813 0.0820 -1.0000 -1.0000 5016420 1594028998.80 151.5600 60.0009 32.0000 1.9731 1.9752 403.2609 403.7872 0.0819 -1.0000 -1.0000 5016482 1594028998.90 151.5600 60.0009 32.0000 1.9734 1.9755 403.2141 403.7408 0.0820 -1.0000 -1.0000 5016544 1594028999.00 151.5600 60.0009 32.0000 1.9735 1.9756 403.1115 403.6378 0.0819 -1.0000 -1.0000 5016607 1594028999.10 151.5600 60.0009 32.0000 1.9735 1.9756 403.0349 403.5613 0.0818 -1.0000 -1.0000 5016685 1594028999.20 151.4237 60.0009 32.0000 1.9732 1.9754 403.0363 403.5613 0.0817 -1.0000 -1.0000 5016747 1594028999.30 151.4237 60.0009 32.0000 1.9728 1.9749 403.1211 403.6481 0.0820 -1.0000 -1.0000 5017122 1594028999.40 151.4237 60.0009 32.0000 1.9732 1.9753 403.1922 403.7185 0.0819 -1.0000 -1.0000 5017200 1594028999.50 151.4237 60.0009 32.0000 1.9735 1.9756 402.9919 403.5184 0.0819 -1.0000 -1.0000 5017263 1594028999.60 151.4237 60.0009 32.0000 1.9737 1.9758 402.9450 403.4711 0.0819 -1.0000 -1.0000 5017325 1594028999.70 151.4237 60.0009 32.0000 1.9728 1.9749 403.0089 403.5341 0.0818 -1.0000 -1.0000 5017388 1594028999.80 151.4363 60.0010 32.0000 1.9728 1.9749 403.1762 403.7033 0.0820 -1.0000 -1.0000 5017794 1594028999.90 151.4363 60.0010 32.0000 1.9736 1.9757 403.1958 403.7219 0.0818 -1.0000 -1.0000 5017872 1594029000.00 151.4363 60.0010 32.0000 1.9733 1.9755 403.1432 403.6702 0.0820 -1.0000 -1.0000 5017935 1594029000.10 151.4363 60.0010 32.0000 1.9745 1.9766 403.0307 403.5571 0.0819 -1.0000 -1.0000 5017997 1594029000.20 151.4363 60.0010 32.0000 1.9734 1.9755 403.0929 403.6197 0.0820 -1.0000 -1.0000 5018060 1594029000.30 151.4215 60.0010 32.0000 1.9738 1.9760 403.1262 403.6521 0.0819 -1.0000 -1.0000 5018200 1594029000.40 151.4215 60.0010 32.0000 1.9728 1.9750 403.1852 403.7114 0.0818 -1.0000 -1.0000 5018263 1594029000.50 151.4215 60.0010 32.0000 1.9733 1.9754 403.1612 403.6861 0.0816 -1.0000 -1.0000 5018341 1594029000.60 151.4215 60.0010 32.0000 1.9736 1.9757 402.9991 403.5250 0.0819 -1.0000 -1.0000 5018403 1594029000.70 151.4215 60.0010 32.0000 1.9740 1.9762 402.9924 403.5189 0.0819 -1.0000 -1.0000 5018466 1594029000.80 151.4215 60.0010 32.0000 1.9736 1.9757 403.0732 403.5992 0.0819 -1.0000 -1.0000 5018653 1594029000.90 151.4465 60.0010 32.0000 1.9731 1.9753 403.2623 403.7881 0.0819 -1.0000 -1.0000 5018716 1594029001.00 151.4465 60.0010 32.0000 1.9740 1.9761 403.1037 403.6309 0.0820 -1.0000 -1.0000 5018778 1594029001.10 151.4465 60.0010 32.0000 1.9737 1.9759 403.0057 403.5318 0.0819 -1.0000 -1.0000 5018841 1594029001.20 151.4465 60.0010 32.0000 1.9734 1.9755 403.0051 403.5307 0.0819 -1.0000 -1.0000 5018903 1594029001.30 151.4465 60.0010 32.0000 1.9739 1.9760 402.9879 403.5148 0.0820 -1.0000 -1.0000 5018966 1594029001.40 151.4811 60.0010 32.0000 1.9740 1.9761 403.0704 403.5981 0.0821 -1.0000 -1.0000 5019044 1594029001.50 151.4811 60.0010 32.0000 1.9733 1.9755 403.2391 403.7653 0.0818 -1.0000 -1.0000 5019106 1594029001.60 151.4811 60.0010 32.0000 1.9730 1.9752 403.1946 403.7204 0.0818 -1.0000 -1.0000 5019169 1594029001.70 151.4811 60.0010 32.0000 1.9736 1.9757 403.0877 403.6136 0.0818 -1.0000 -1.0000 5019247 1594029001.80 151.4811 60.0010 32.0000 1.9738 1.9759 403.0710 403.5975 0.0819 -1.0000 -1.0000 5019372 1594029001.90 151.4811 60.0010 32.0000 1.9739 1.9760 403.1758 403.7017 0.0818 -1.0000 -1.0000 5019434 1594029002.00 151.5564 60.0010 32.0000 1.9731 1.9752 403.1227 403.6489 0.0819 -1.0000 -1.0000 5019497 1594029002.10 151.5564 60.0010 32.0000 1.9738 1.9759 402.9321 403.4593 0.0821 -1.0000 -1.0000 5019559 1594029002.20 151.5564 60.0010 32.0000 1.9741 1.9763 402.8836 403.4088 0.0818 -1.0000 -1.0000 5019637 1594029002.30 151.5564 60.0010 32.0000 1.9740 1.9761 402.9910 403.5173 0.0820 -1.0000 -1.0000 5019919 1594029002.40 151.5564 60.0010 32.0000 1.9728 1.9749 403.1653 403.6930 0.0820 -1.0000 -1.0000 5019981 1594029002.50 151.5760 60.0010 32.0000 1.9730 1.9752 403.1733 403.6990 0.0818 -1.0000 -1.0000 5020059 1594029002.60 151.6094 60.0010 32.0000 1.9732 1.9754 403.0964 403.6230 0.0820 -1.0000 -1.0000 5020122 1594029002.70 151.6094 60.0010 32.0000 1.9727 1.9749 402.9915 403.5175 0.0819 -1.0000 -1.0000 5020184 1594029002.80 151.6094 60.0010 32.0000 1.9734 1.9755 403.0239 403.5498 0.0818 -1.0000 -1.0000 5020419 1594029002.90 151.6094 60.0010 32.0000 1.9730 1.9751 403.1371 403.6628 0.0818 -1.0000 -1.0000 5020497 1594029003.00 151.6094 60.0010 32.0000 1.9725 1.9746 403.2036 403.7299 0.0819 -1.0000 -1.0000 5020559 1594029003.10 151.5066 60.0010 32.0000 1.9730 1.9752 403.1088 403.6350 0.0819 -1.0000 -1.0000 5020622 1594029003.20 151.5066 60.0010 32.0000 1.9733 1.9754 403.0236 403.5507 0.0821 -1.0000 -1.0000 5020684 1594029003.30 151.5066 60.0010 32.0000 1.9736 1.9757 402.9705 403.4956 0.0818 -1.0000 -1.0000 5020747 1594029003.40 151.5066 60.0010 32.0000 1.9740 1.9761 402.8866 403.4125 0.0819 -1.0000 -1.0000 5020825 1594029003.50 151.5066 60.0010 32.0000 1.9731 1.9752 402.9136 403.4392 0.0818 -1.0000 -1.0000 5020887 1594029003.60 151.5066 60.0010 32.0000 1.9725 1.9746 403.0644 403.5899 0.0818 -1.0000 -1.0000 5020950 1594029003.70 151.5438 60.0010 32.0000 1.9725 1.9746 403.1927 403.7180 0.0817 -1.0000 -1.0000 5021028 1594029003.80 151.5438 60.0010 32.0000 1.9724 1.9745 403.0963 403.6221 0.0818 -1.0000 -1.0000 5021090 1594029003.90 151.5438 60.0010 32.0000 1.9741 1.9762 403.0263 403.5525 0.0820 -1.0000 -1.0000 5021153 1594029004.00 151.5438 60.0010 32.0000 1.9732 1.9754 403.0732 403.6004 0.0820 -1.0000 -1.0000 5021215 1594029004.10 151.5438 60.0010 32.0000 1.9733 1.9755 403.2009 403.7276 0.0819 -1.0000 -1.0000 5021278 1594029004.20 151.5438 60.0010 32.0000 1.9731 1.9753 403.1691 403.6954 0.0819 -1.0000 -1.0000 5021356 1594029004.30 151.4965 60.0010 32.0000 1.9732 1.9753 403.0746 403.6013 0.0820 -1.0000 -1.0000 5021418 1594029004.40 151.4965 60.0010 32.0000 1.9737 1.9758 402.9502 403.4769 0.0820 -1.0000 -1.0000 5021637 1594029004.50 151.4965 60.0010 32.0000 1.9742 1.9763 402.9041 403.4306 0.0820 -1.0000 -1.0000 5021715 1594029004.60 151.4965 60.0010 32.0000 1.9738 1.9759 402.9860 403.5123 0.0819 -1.0000 -1.0000 5021777 1594029004.70 151.4965 60.0010 32.0000 1.9726 1.9748 403.1450 403.6709 0.0818 -1.0000 -1.0000 5021840 1594029004.80 151.4841 60.0012 32.0000 1.9736 1.9757 403.1937 403.7192 0.0818 -1.0000 -1.0000 5021918 1594029004.90 151.4803 60.0013 32.0000 1.9739 1.9760 402.9985 403.5254 0.0820 -1.0000 -1.0000 5022684 1594029005.00 151.4803 60.0013 32.0000 1.9744 1.9765 402.9548 403.4806 0.0818 -1.0000 -1.0000 5022746 1594029005.10 151.4803 60.0013 32.0000 1.9735 1.9757 403.2126 403.7389 0.0819 -1.0000 -1.0000 5022824 1594029005.20 151.4803 60.0013 32.0000 1.9733 1.9754 403.1303 403.6562 0.0818 -1.0000 -1.0000 5022887 1594029005.30 151.4794 60.0013 32.0000 1.9738 1.9760 403.0461 403.5719 0.0818 -1.0000 -1.0000 5022949 1594029005.40 151.4574 60.0013 32.0000 1.9740 1.9761 402.9310 403.4569 0.0819 -1.0000 -1.0000 5023027 1594029005.50 151.4574 60.0013 32.0000 1.9740 1.9762 402.8942 403.4208 0.0820 -1.0000 -1.0000 5023090 1594029005.60 151.4574 60.0013 32.0000 1.9732 1.9753 403.0588 403.5854 0.0819 -1.0000 -1.0000 5023152 1594029005.70 151.4574 60.0013 32.0000 1.9733 1.9754 403.1419 403.6684 0.0820 -1.0000 -1.0000 5023230 1594029005.80 151.4574 60.0013 32.0000 1.9730 1.9751 403.1501 403.6770 0.0820 -1.0000 -1.0000 5023293 1594029005.90 151.5609 60.0013 32.0000 1.9737 1.9758 403.0181 403.5447 0.0820 -1.0000 -1.0000 5023386 1594029006.00 151.5609 60.0013 32.0000 1.9739 1.9760 402.8901 403.4161 0.0819 -1.0000 -1.0000 5023449 1594029006.10 151.5609 60.0013 32.0000 1.9742 1.9764 402.9137 403.4402 0.0821 -1.0000 -1.0000 5023511 1594029006.20 151.5609 60.0013 32.0000 1.9735 1.9756 403.1128 403.6399 0.0820 -1.0000 -1.0000 5023590 1594029006.30 151.5609 60.0013 32.0000 1.9732 1.9753 403.1350 403.6609 0.0819 -1.0000 -1.0000 5023652 1594029006.40 151.5117 60.0013 32.0000 1.9737 1.9758 402.8959 403.4224 0.0819 -1.0000 -1.0000 5023886 1594029006.50 151.4931 60.0013 32.0000 1.9734 1.9755 402.9547 403.4800 0.0817 -1.0000 -1.0000 5023964 1594029006.60 151.4931 60.0013 32.0000 1.9733 1.9754 403.0082 403.5339 0.0818 -1.0000 -1.0000 5024027 1594029006.70 151.4931 60.0013 32.0000 1.9727 1.9749 403.1002 403.6265 0.0819 -1.0000 -1.0000 5024090 1594029006.80 151.4931 60.0013 32.0000 1.9735 1.9756 403.1591 403.6858 0.0819 -1.0000 -1.0000 5024152 1594029006.90 151.4942 60.0013 32.0000 1.9742 1.9763 403.0010 403.5266 0.0818 -1.0000 -1.0000 5024418 1594029007.00 151.5385 60.0013 32.0000 1.9734 1.9756 402.9824 403.5085 0.0819 -1.0000 -1.0000 5024480 1594029007.10 151.5385 60.0013 32.0000 1.9733 1.9754 403.1799 403.7057 0.0817 -1.0000 -1.0000 5024558 1594029007.20 151.5385 60.0013 32.0000 1.9730 1.9751 403.2361 403.7626 0.0820 -1.0000 -1.0000 5024621 1594029007.30 151.5385 60.0013 32.0000 1.9727 1.9749 403.0395 403.5667 0.0820 -1.0000 -1.0000 5024683 1594029007.40 151.5385 60.0013 32.0000 1.9732 1.9754 402.9708 403.4968 0.0819 -1.0000 -1.0000 5024746 1594029007.50 151.5289 60.0013 32.0000 1.9733 1.9754 403.1847 403.7110 0.0819 -1.0000 -1.0000 5025136 1594029007.60 151.5289 60.0013 32.0000 1.9738 1.9759 403.1052 403.6313 0.0819 -1.0000 -1.0000 5025198 1594029007.70 151.5289 60.0013 32.0000 1.9739 1.9761 403.0775 403.6039 0.0820 -1.0000 -1.0000 5025277 1594029007.80 151.5289 60.0013 32.0000 1.9735 1.9756 402.9591 403.4854 0.0819 -1.0000 -1.0000 5025339 1594029007.90 151.5289 60.0013 32.0000 1.9736 1.9757 403.0317 403.5574 0.0818 -1.0000 -1.0000 5025402 1594029008.00 151.5289 60.0013 32.0000 1.9732 1.9753 403.0800 403.6056 0.0819 -1.0000 -1.0000 5025464 1594029008.10 151.4347 60.0013 32.0000 1.9738 1.9760 403.0789 403.6053 0.0819 -1.0000 -1.0000 5025542 1594029008.20 151.4347 60.0013 32.0000 1.9746 1.9767 403.0100 403.5365 0.0820 -1.0000 -1.0000 5025605 1594029008.30 151.4347 60.0013 32.0000 1.9738 1.9759 403.0106 403.5376 0.0820 -1.0000 -1.0000 5025667 1594029008.40 151.4347 60.0013 32.0000 1.9740 1.9761 402.9754 403.5016 0.0819 -1.0000 -1.0000 5025730 1594029008.50 151.4347 60.0013 32.0000 1.9736 1.9758 403.1738 403.7003 0.0819 -1.0000 -1.0000 5025808 1594029008.60 151.4372 60.0013 32.0000 1.9737 1.9759 403.1067 403.6338 0.0820 -1.0000 -1.0000 5025870 1594029008.70 151.4372 60.0013 32.0000 1.9736 1.9758 403.0020 403.5288 0.0820 -1.0000 -1.0000 5025933 1594029008.80 151.4372 60.0013 32.0000 1.9741 1.9762 402.9608 403.4868 0.0819 -1.0000 -1.0000 5026011 1594029008.90 151.4372 60.0013 32.0000 1.9739 1.9760 402.9843 403.5109 0.0820 -1.0000 -1.0000 5026074 1594029009.00 151.4372 60.0013 32.0000 1.9735 1.9756 403.2141 403.7414 0.0820 -1.0000 -1.0000 5026152 1594029009.10 151.4372 60.0013 32.0000 1.9741 1.9762 403.1683 403.6952 0.0819 -1.0000 -1.0000 5026214 1594029009.20 151.4736 60.0013 32.0000 1.9739 1.9760 403.2098 403.7355 0.0818 -1.0000 -1.0000 5026276 1594029009.30 151.4736 60.0013 32.0000 1.9741 1.9763 403.0174 403.5430 0.0819 -1.0000 -1.0000 5026339 1594029009.40 151.4736 60.0013 32.0000 1.9742 1.9764 402.9216 403.4483 0.0820 -1.0000 -1.0000 5026417 1594029009.50 151.4736 60.0013 32.0000 1.9742 1.9763 403.0874 403.6140 0.0821 -1.0000 -1.0000 5026652 1594029009.60 151.4736 60.0013 32.0000 1.9734 1.9755 403.0520 403.5796 0.0820 -1.0000 -1.0000 5026714 1594029009.70 151.4736 60.0013 32.0000 1.9740 1.9761 402.9686 403.4947 0.0819 -1.0000 -1.0000 5026792 1594029009.80 151.4736 60.0013 32.0000 1.9743 1.9764 402.9446 403.4716 0.0819 -1.0000 -1.0000 5026855 1594029009.90 151.5444 60.0010 32.0000 1.9742 1.9763 403.0021 403.5273 0.0819 -1.0000 -1.0000 5026933 1594029010.00 151.5444 60.0010 32.0000 1.9731 1.9753 403.1345 403.6611 0.0819 -1.0000 -1.0000 5027417 1594029010.10 151.5444 60.0010 32.0000 1.9735 1.9756 403.2225 403.7495 0.0820 -1.0000 -1.0000 5027479 1594029010.20 151.5444 60.0010 32.0000 1.9741 1.9762 403.1234 403.6499 0.0819 -1.0000 -1.0000 5027542 1594029010.30 151.5444 60.0010 32.0000 1.9745 1.9766 402.9411 403.4673 0.0819 -1.0000 -1.0000 5027604 1594029010.40 151.5942 60.0010 32.0000 1.9737 1.9758 402.9443 403.4707 0.0820 -1.0000 -1.0000 5027667 1594029010.50 151.5942 60.0010 32.0000 1.9734 1.9755 403.0935 403.6200 0.0818 -1.0000 -1.0000 5027745 1594029010.60 151.5942 60.0010 32.0000 1.9729 1.9751 403.1663 403.6929 0.0819 -1.0000 -1.0000 5028042 1594029010.70 151.5942 60.0010 32.0000 1.9732 1.9753 403.2161 403.7422 0.0819 -1.0000 -1.0000 5028104 1594029010.80 151.5942 60.0010 32.0000 1.9745 1.9766 402.9655 403.4920 0.0820 -1.0000 -1.0000 5028182 1594029010.90 151.5284 60.0010 32.0000 1.9728 1.9749 403.0092 403.5349 0.0818 -1.0000 -1.0000 5028245 1594029011.00 151.4658 60.0010 32.0000 1.9726 1.9747 403.1606 403.6867 0.0819 -1.0000 -1.0000 5028307 1594029011.10 151.4658 60.0010 32.0000 1.9730 1.9751 403.0795 403.6073 0.0822 -1.0000 -1.0000 5028385 1594029011.20 151.4658 60.0010 32.0000 1.9733 1.9755 402.9336 403.4611 0.0821 -1.0000 -1.0000 5028448 1594029011.30 151.4658 60.0010 32.0000 1.9727 1.9748 402.9175 403.4433 0.0819 -1.0000 -1.0000 5028510 1594029011.40 151.4658 60.0010 32.0000 1.9726 1.9747 402.9131 403.4393 0.0819 -1.0000 -1.0000 5028589 1594029011.50 151.5166 60.0010 32.0000 1.9724 1.9745 403.0845 403.6108 0.0819 -1.0000 -1.0000 5028651 1594029011.60 151.5166 60.0010 32.0000 1.9726 1.9747 403.1770 403.7036 0.0819 -1.0000 -1.0000 5028885 1594029011.70 151.5166 60.0010 32.0000 1.9742 1.9763 403.1652 403.6914 0.0819 -1.0000 -1.0000 5028948 1594029011.80 151.5166 60.0010 32.0000 1.9737 1.9758 403.0251 403.5522 0.0821 -1.0000 -1.0000 5029010 1594029011.90 151.5166 60.0010 32.0000 1.9734 1.9755 402.9525 403.4778 0.0818 -1.0000 -1.0000 5029088 1594029012.00 151.4329 60.0010 32.0000 1.9721 1.9742 403.0662 403.5931 0.0820 -1.0000 -1.0000 5029151 1594029012.10 151.4219 60.0010 32.0000 1.9731 1.9752 403.1216 403.6473 0.0817 -1.0000 -1.0000 5029432 1594029012.20 151.4219 60.0010 32.0000 1.9735 1.9756 403.0284 403.5553 0.0820 -1.0000 -1.0000 5029494 1594029012.30 151.4219 60.0010 32.0000 1.9740 1.9761 402.9432 403.4689 0.0818 -1.0000 -1.0000 5029557 1594029012.40 151.4219 60.0010 32.0000 1.9731 1.9752 402.9266 403.4524 0.0819 -1.0000 -1.0000 5029619 1594029012.50 151.4219 60.0010 32.0000 1.9728 1.9749 402.9714 403.4971 0.0818 -1.0000 -1.0000 5029697 1594029012.60 151.4358 60.0010 32.0000 1.9724 1.9746 403.0526 403.5792 0.0821 -1.0000 -1.0000 5029760 1594029012.70 151.4393 60.0010 32.0000 1.9731 1.9753 403.1241 403.6507 0.0819 -1.0000 -1.0000 5030447 1594029012.80 151.4393 60.0010 32.0000 1.9732 1.9753 403.1633 403.6891 0.0818 -1.0000 -1.0000 5030526 1594029012.90 151.4393 60.0010 32.0000 1.9735 1.9756 402.9706 403.4968 0.0819 -1.0000 -1.0000 5030588 1594029013.00 151.4393 60.0010 32.0000 1.9730 1.9751 403.0863 403.6125 0.0819 -1.0000 -1.0000 5030650 1594029013.10 151.4393 60.0010 32.0000 1.9727 1.9748 403.2359 403.7622 0.0819 -1.0000 -1.0000 5030728 1594029013.20 151.4250 60.0010 32.0000 1.9736 1.9757 403.2919 403.8184 0.0819 -1.0000 -1.0000 5030791 1594029013.30 151.4250 60.0010 32.0000 1.9742 1.9764 403.0530 403.5788 0.0818 -1.0000 -1.0000 5030854 1594029013.40 151.4250 60.0010 32.0000 1.9740 1.9761 402.8549 403.3809 0.0819 -1.0000 -1.0000 5030916 1594029013.50 151.4250 60.0010 32.0000 1.9735 1.9757 403.0690 403.5956 0.0819 -1.0000 -1.0000 5030978 1594029013.60 151.4250 60.0010 32.0000 1.9735 1.9756 403.1522 403.6788 0.0819 -1.0000 -1.0000 5031057 1594029013.70 151.5123 60.0010 32.0000 1.9740 1.9761 403.1861 403.7127 0.0820 -1.0000 -1.0000 5031150 1594029013.80 151.5215 60.0010 32.0000 1.9744 1.9766 403.0399 403.5669 0.0820 -1.0000 -1.0000 5031213 1594029013.90 151.5215 60.0010 32.0000 1.9741 1.9762 402.9416 403.4683 0.0820 -1.0000 -1.0000 5031291 1594029014.00 151.5215 60.0010 32.0000 1.9736 1.9757 402.9907 403.5180 0.0821 -1.0000 -1.0000 5031353 1594029014.10 151.5215 60.0010 32.0000 1.9739 1.9760 403.1000 403.6270 0.0820 -1.0000 -1.0000 5031416 1594029014.20 151.5215 60.0010 32.0000 1.9745 1.9766 403.0418 403.5684 0.0819 -1.0000 -1.0000 5031697 1594029014.30 151.5644 60.0010 32.0000 1.9747 1.9768 402.9849 403.5110 0.0819 -1.0000 -1.0000 5031760 1594029014.40 151.5644 60.0010 32.0000 1.9737 1.9758 402.9996 403.5262 0.0819 -1.0000 -1.0000 5031838 1594029014.50 151.5644 60.0010 32.0000 1.9730 1.9751 403.1293 403.6549 0.0818 -1.0000 -1.0000 5031900 1594029014.60 151.5644 60.0010 32.0000 1.9733 1.9754 403.1744 403.7001 0.0818 -1.0000 -1.0000 5031978 1594029014.70 151.5644 60.0010 32.0000 1.9735 1.9756 403.0829 403.6104 0.0820 -1.0000 -1.0000 5032150 1594029014.80 151.5114 60.0007 32.0000 1.9732 1.9754 402.9350 403.4605 0.0819 -1.0000 -1.0000 5032228 1594029014.90 151.5114 60.0007 32.0000 1.9730 1.9751 403.0518 403.5779 0.0819 -1.0000 -1.0000 5032291 1594029015.00 151.5114 60.0007 32.0000 1.9725 1.9746 403.1230 403.6489 0.0818 -1.0000 -1.0000 5032353 1594029015.10 151.5114 60.0007 32.0000 1.9735 1.9756 403.1117 403.6374 0.0819 -1.0000 -1.0000 5032416 1594029015.20 151.5114 60.0007 32.0000 1.9727 1.9748 403.0182 403.5453 0.0821 -1.0000 -1.0000 5032650 1594029015.30 151.5219 60.0007 32.0000 1.9733 1.9754 402.9726 403.4997 0.0820 -1.0000 -1.0000 5032713 1594029015.40 151.5509 60.0007 32.0000 1.9727 1.9749 403.0530 403.5794 0.0819 -1.0000 -1.0000 5032775 1594029015.50 151.5509 60.0007 32.0000 1.9718 1.9739 403.1777 403.7045 0.0820 -1.0000 -1.0000 5032838 1594029015.60 151.5509 60.0007 32.0000 1.9725 1.9746 403.2101 403.7370 0.0820 -1.0000 -1.0000 5032900 1594029015.70 151.5509 60.0007 32.0000 1.9734 1.9755 403.0921 403.6194 0.0821 -1.0000 -1.0000 5032978 1594029015.80 151.5509 60.0007 32.0000 1.9741 1.9762 403.0110 403.5381 0.0820 -1.0000 -1.0000 5033040 1594029015.90 151.4845 60.0007 32.0000 1.9742 1.9763 402.9505 403.4778 0.0820 -1.0000 -1.0000 5033119 1594029016.00 151.4845 60.0007 32.0000 1.9718 1.9739 403.0160 403.5420 0.0819 -1.0000 -1.0000 5033181 1594029016.10 151.4845 60.0007 32.0000 1.9727 1.9748 403.1008 403.6265 0.0818 -1.0000 -1.0000 5033243 1594029016.20 151.4845 60.0007 32.0000 1.9724 1.9746 403.1577 403.6838 0.0819 -1.0000 -1.0000 5033431 1594029016.30 151.4845 60.0007 32.0000 1.9731 1.9753 403.1247 403.6515 0.0821 -1.0000 -1.0000 5033493 1594029016.40 151.5164 60.0007 32.0000 1.9736 1.9758 403.0508 403.5777 0.0820 -1.0000 -1.0000 5033556 1594029016.50 151.5234 60.0007 32.0000 1.9731 1.9753 403.0065 403.5336 0.0820 -1.0000 -1.0000 5033618 1594029016.60 151.5234 60.0007 32.0000 1.9729 1.9750 403.1087 403.6357 0.0820 -1.0000 -1.0000 5033681 1594029016.70 151.5234 60.0007 32.0000 1.9734 1.9755 403.2355 403.7622 0.0819 -1.0000 -1.0000 5034540 1594029016.80 151.5234 60.0007 32.0000 1.9733 1.9754 403.0301 403.5569 0.0820 -1.0000 -1.0000 5034618 1594029016.90 151.5234 60.0007 32.0000 1.9738 1.9760 402.9635 403.4903 0.0820 -1.0000 -1.0000 5034681 1594029017.00 151.5022 60.0007 32.0000 1.9737 1.9759 402.9623 403.4896 0.0821 -1.0000 -1.0000 5034743 1594029017.10 151.5022 60.0007 32.0000 1.9734 1.9755 403.0186 403.5446 0.0819 -1.0000 -1.0000 5034822 1594029017.20 151.5022 60.0007 32.0000 1.9728 1.9750 403.1961 403.7225 0.0819 -1.0000 -1.0000 5034884 1594029017.30 151.5022 60.0007 32.0000 1.9738 1.9759 403.2011 403.7284 0.0821 -1.0000 -1.0000 5034946 1594029017.40 151.5022 60.0007 32.0000 1.9738 1.9759 403.1564 403.6825 0.0819 -1.0000 -1.0000 5035024 1594029017.50 151.4837 60.0007 32.0000 1.9740 1.9761 403.0595 403.5865 0.0820 -1.0000 -1.0000 5035087 1594029017.60 151.4837 60.0007 32.0000 1.9732 1.9753 403.1300 403.6555 0.0817 -1.0000 -1.0000 5035149 1594029017.70 151.4837 60.0007 32.0000 1.9734 1.9755 403.1385 403.6654 0.0820 -1.0000 -1.0000 5035212 1594029017.80 151.4837 60.0007 32.0000 1.9733 1.9754 403.2377 403.7653 0.0821 -1.0000 -1.0000 5035274 1594029017.90 151.4837 60.0007 32.0000 1.9738 1.9759 403.0591 403.5859 0.0820 -1.0000 -1.0000 5035352 1594029018.00 151.4831 60.0007 32.0000 1.9741 1.9763 403.0287 403.5559 0.0820 -1.0000 -1.0000 5035415 1594029018.10 151.4802 60.0007 32.0000 1.9744 1.9765 402.9845 403.5105 0.0818 -1.0000 -1.0000 5035477 1594029018.20 151.4802 60.0007 32.0000 1.9736 1.9757 403.0513 403.5769 0.0818 -1.0000 -1.0000 5035555 1594029018.30 151.4802 60.0007 32.0000 1.9729 1.9750 403.2075 403.7343 0.0819 -1.0000 -1.0000 5035977 1594029018.40 151.4802 60.0007 32.0000 1.9732 1.9753 403.1273 403.6536 0.0820 -1.0000 -1.0000 5036040 1594029018.50 151.4802 60.0007 32.0000 1.9737 1.9758 403.0657 403.5927 0.0820 -1.0000 -1.0000 5036118 1594029018.60 151.5672 60.0007 32.0000 1.9739 1.9761 403.0293 403.5561 0.0820 -1.0000 -1.0000 5036196 1594029018.70 151.5672 60.0007 32.0000 1.9727 1.9749 403.1991 403.7261 0.0819 -1.0000 -1.0000 5036259 1594029018.80 151.5672 60.0007 32.0000 1.9728 1.9749 403.2142 403.7402 0.0818 -1.0000 -1.0000 5036337 1594029018.90 151.5672 60.0007 32.0000 1.9732 1.9753 403.1568 403.6832 0.0820 -1.0000 -1.0000 5036399 1594029019.00 151.5672 60.0007 32.0000 1.9740 1.9761 403.0270 403.5547 0.0821 -1.0000 -1.0000 5036462 1594029019.10 151.5724 60.0007 32.0000 1.9729 1.9750 403.0830 403.6102 0.0821 -1.0000 -1.0000 5036524 1594029019.20 151.5779 60.0007 32.0000 1.9723 1.9744 403.1502 403.6756 0.0818 -1.0000 -1.0000 5036587 1594029019.30 151.5779 60.0007 32.0000 1.9731 1.9752 403.2541 403.7807 0.0819 -1.0000 -1.0000 5036649 1594029019.40 151.5779 60.0007 32.0000 1.9734 1.9755 403.1553 403.6819 0.0819 -1.0000 -1.0000 5036727 1594029019.50 151.5779 60.0007 32.0000 1.9738 1.9759 402.9936 403.5196 0.0819 -1.0000 -1.0000 5036790 1594029019.60 151.5779 60.0007 32.0000 1.9736 1.9758 402.9434 403.4698 0.0819 -1.0000 -1.0000 5036852 1594029019.70 151.5831 60.0011 32.0000 1.9730 1.9751 402.9669 403.4925 0.0818 -1.0000 -1.0000 5036930 1594029019.80 151.5831 60.0011 32.0000 1.9729 1.9750 403.0596 403.5862 0.0820 -1.0000 -1.0000 5037149 1594029019.90 151.5831 60.0011 32.0000 1.9734 1.9755 403.0064 403.5328 0.0819 -1.0000 -1.0000 5037227 1594029020.00 151.5831 60.0011 32.0000 1.9740 1.9761 403.0159 403.5421 0.0820 -1.0000 -1.0000 5037289 1594029020.10 151.5831 60.0011 32.0000 1.9729 1.9750 403.0339 403.5604 0.0820 -1.0000 -1.0000 5037352 1594029020.20 151.5831 60.0011 32.0000 1.9726 1.9748 403.1694 403.6969 0.0820 -1.0000 -1.0000 5037414 1594029020.30 151.5831 60.0011 32.0000 1.9730 1.9752 403.1546 403.6815 0.0820 -1.0000 -1.0000 5037492 1594029020.40 151.4753 60.0011 32.0000 1.9738 1.9760 403.0115 403.5382 0.0819 -1.0000 -1.0000 5037946 1594029020.50 151.4753 60.0011 32.0000 1.9734 1.9755 402.9497 403.4754 0.0818 -1.0000 -1.0000 5038008 1594029020.60 151.4753 60.0011 32.0000 1.9734 1.9756 403.0794 403.6056 0.0819 -1.0000 -1.0000 5038071 1594029020.70 151.4753 60.0011 32.0000 1.9732 1.9753 403.2101 403.7361 0.0818 -1.0000 -1.0000 5038133 1594029020.80 151.4753 60.0011 32.0000 1.9731 1.9752 403.1758 403.7029 0.0820 -1.0000 -1.0000 5038211 1594029020.90 151.4402 60.0011 32.0000 1.9735 1.9756 403.0764 403.6026 0.0819 -1.0000 -1.0000 5038383 1594029021.00 151.4402 60.0011 32.0000 1.9738 1.9759 403.0036 403.5295 0.0818 -1.0000 -1.0000 5038446 1594029021.10 151.4402 60.0011 32.0000 1.9729 1.9750 403.2187 403.7446 0.0819 -1.0000 -1.0000 5038524 1594029021.20 151.4402 60.0011 32.0000 1.9721 1.9742 403.2006 403.7267 0.0817 -1.0000 -1.0000 5038586 1594029021.30 151.4402 60.0011 32.0000 1.9741 1.9762 403.0531 403.5781 0.0818 -1.0000 -1.0000 5038649 1594029021.40 151.4246 60.0011 32.0000 1.9740 1.9761 403.0283 403.5554 0.0821 -1.0000 -1.0000 5038727 1594029021.50 151.3935 60.0011 32.0000 1.9740 1.9761 402.8863 403.4127 0.0819 -1.0000 -1.0000 5038789 1594029021.60 151.3935 60.0011 32.0000 1.9732 1.9753 402.9798 403.5051 0.0817 -1.0000 -1.0000 5038852 1594029021.70 151.3935 60.0011 32.0000 1.9722 1.9743 403.1726 403.6991 0.0820 -1.0000 -1.0000 5038914 1594029021.80 151.3935 60.0011 32.0000 1.9724 1.9745 403.1516 403.6790 0.0821 -1.0000 -1.0000 5038977 1594029021.90 151.3935 60.0011 32.0000 1.9732 1.9753 403.1984 403.7260 0.0821 -1.0000 -1.0000 5039461 1594029022.00 151.4784 60.0011 32.0000 1.9741 1.9762 403.0444 403.5713 0.0820 -1.0000 -1.0000 5039523 1594029022.10 151.4784 60.0011 32.0000 1.9730 1.9751 403.0780 403.6044 0.0818 -1.0000 -1.0000 5039586 1594029022.20 151.4784 60.0011 32.0000 1.9728 1.9749 403.1311 403.6573 0.0819 -1.0000 -1.0000 5039664 1594029022.30 151.4784 60.0011 32.0000 1.9726 1.9747 403.1185 403.6452 0.0820 -1.0000 -1.0000 5039726 1594029022.40 151.4784 60.0011 32.0000 1.9733 1.9755 403.0602 403.5880 0.0822 -1.0000 -1.0000 5039945 1594029022.50 151.4948 60.0011 32.0000 1.9742 1.9763 403.0166 403.5436 0.0820 -1.0000 -1.0000 5040023 1594029022.60 151.5026 60.0011 32.0000 1.9732 1.9754 403.0422 403.5684 0.0819 -1.0000 -1.0000 5040086 1594029022.70 151.5026 60.0011 32.0000 1.9733 1.9755 403.0189 403.5451 0.0819 -1.0000 -1.0000 5040148 1594029022.80 151.5026 60.0011 32.0000 1.9735 1.9757 403.1748 403.7014 0.0820 -1.0000 -1.0000 5040226 1594029022.90 151.5026 60.0011 32.0000 1.9731 1.9752 403.1203 403.6466 0.0820 -1.0000 -1.0000 5040398 1594029023.00 151.5026 60.0011 32.0000 1.9727 1.9749 402.9752 403.5026 0.0821 -1.0000 -1.0000 5040461 1594029023.10 151.4713 60.0011 32.0000 1.9734 1.9755 402.9616 403.4885 0.0820 -1.0000 -1.0000 5040539 1594029023.20 151.4713 60.0011 32.0000 1.9724 1.9745 403.0840 403.6105 0.0819 -1.0000 -1.0000 5040601 1594029023.30 151.4713 60.0011 32.0000 1.9718 1.9739 403.1812 403.7078 0.0820 -1.0000 -1.0000 5040664 1594029023.40 151.4713 60.0011 32.0000 1.9728 1.9749 403.1558 403.6835 0.0821 -1.0000 -1.0000 5040742 1594029023.50 151.4713 60.0011 32.0000 1.9734 1.9756 402.8760 403.4030 0.0820 -1.0000 -1.0000 5040805 1594029023.60 151.5165 60.0011 32.0000 1.9729 1.9751 403.0122 403.5385 0.0819 -1.0000 -1.0000 5040867 1594029023.70 151.5535 60.0011 32.0000 1.9729 1.9750 403.1505 403.6774 0.0820 -1.0000 -1.0000 5040945 1594029023.80 151.5535 60.0011 32.0000 1.9720 1.9741 403.1427 403.6704 0.0821 -1.0000 -1.0000 5041007 1594029023.90 151.5535 60.0011 32.0000 1.9725 1.9746 403.0361 403.5630 0.0820 -1.0000 -1.0000 5041179 1594029024.00 151.5535 60.0011 32.0000 1.9734 1.9756 402.9206 403.4472 0.0820 -1.0000 -1.0000 5041242 1594029024.10 151.5535 60.0011 32.0000 1.9731 1.9753 402.9930 403.5185 0.0818 -1.0000 -1.0000 5041304 1594029024.20 151.5000 60.0011 32.0000 1.9719 1.9740 403.0524 403.5784 0.0819 -1.0000 -1.0000 5041382 1594029024.30 151.5000 60.0011 32.0000 1.9724 1.9745 403.1187 403.6448 0.0819 -1.0000 -1.0000 5041445 1594029024.40 151.5000 60.0011 32.0000 1.9736 1.9757 402.9421 403.4686 0.0820 -1.0000 -1.0000 5041507 1594029024.50 151.5000 60.0011 32.0000 1.9735 1.9756 402.9086 403.4357 0.0820 -1.0000 -1.0000 5041960 1594029024.60 151.5000 60.0011 32.0000 1.9737 1.9758 402.9939 403.5202 0.0819 -1.0000 -1.0000 5042023 1594029024.70 151.5020 60.0005 32.0000 1.9723 1.9745 403.1492 403.6758 0.0820 -1.0000 -1.0000 5042085 1594029024.80 151.5021 60.0005 32.0000 1.9730 1.9751 403.1782 403.7055 0.0820 -1.0000 -1.0000 5042163 1594029024.90 151.5021 60.0005 32.0000 1.9730 1.9751 403.1506 403.6773 0.0820 -1.0000 -1.0000 5042226 1594029025.00 151.5021 60.0005 32.0000 1.9729 1.9751 403.1090 403.6363 0.0820 -1.0000 -1.0000 5042929 1594029025.10 151.5021 60.0005 32.0000 1.9729 1.9751 402.9637 403.4895 0.0819 -1.0000 -1.0000 5043007 1594029025.20 151.4908 60.0005 32.0000 1.9736 1.9757 403.0465 403.5726 0.0818 -1.0000 -1.0000 5043069 1594029025.30 151.4673 60.0005 32.0000 1.9728 1.9749 403.0751 403.6014 0.0819 -1.0000 -1.0000 5043132 1594029025.40 151.4673 60.0005 32.0000 1.9726 1.9747 403.1490 403.6754 0.0820 -1.0000 -1.0000 5043210 1594029025.50 151.4673 60.0005 32.0000 1.9744 1.9765 403.0087 403.5361 0.0821 -1.0000 -1.0000 5043272 1594029025.60 151.4673 60.0005 32.0000 1.9738 1.9759 403.0137 403.5401 0.0818 -1.0000 -1.0000 5043335 1594029025.70 151.4673 60.0005 32.0000 1.9735 1.9756 403.1624 403.6891 0.0819 -1.0000 -1.0000 5043397 1594029025.80 151.4926 60.0005 32.0000 1.9736 1.9757 403.1574 403.6838 0.0820 -1.0000 -1.0000 5043475 1594029025.90 151.4926 60.0005 32.0000 1.9735 1.9756 403.2248 403.7521 0.0820 -1.0000 -1.0000 5043538 1594029026.00 151.4926 60.0005 32.0000 1.9737 1.9758 403.2376 403.7648 0.0820 -1.0000 -1.0000 5043663 1594029026.10 151.4926 60.0005 32.0000 1.9743 1.9764 403.1177 403.6443 0.0819 -1.0000 -1.0000 5043725 1594029026.20 151.4926 60.0005 32.0000 1.9741 1.9762 403.0172 403.5433 0.0818 -1.0000 -1.0000 5043804 1594029026.30 151.5148 60.0005 32.0000 1.9733 1.9754 403.0967 403.6221 0.0818 -1.0000 -1.0000 5043866 1594029026.40 151.5243 60.0005 32.0000 1.9737 1.9759 403.2460 403.7725 0.0819 -1.0000 -1.0000 5043928 1594029026.50 151.5243 60.0005 32.0000 1.9738 1.9759 403.2936 403.8205 0.0820 -1.0000 -1.0000 5044866 1594029026.60 151.5243 60.0005 32.0000 1.9745 1.9767 403.0807 403.6076 0.0820 -1.0000 -1.0000 5044928 1594029026.70 151.5243 60.0005 32.0000 1.9743 1.9764 403.0152 403.5411 0.0818 -1.0000 -1.0000 5044991 1594029026.80 151.5243 60.0005 32.0000 1.9740 1.9761 403.0713 403.5968 0.0818 -1.0000 -1.0000 5045069 1594029026.90 151.5243 60.0005 32.0000 1.9733 1.9755 403.2922 403.8188 0.0819 -1.0000 -1.0000 5045116 1594029027.00 151.5478 60.0005 32.0000 1.9729 1.9750 403.2612 403.7876 0.0818 -1.0000 -1.0000 5045178 1594029027.10 151.5478 60.0005 32.0000 1.9741 1.9762 403.0890 403.6158 0.0820 -1.0000 -1.0000 5045256 1594029027.20 151.5478 60.0005 32.0000 1.9746 1.9768 402.9397 403.4662 0.0819 -1.0000 -1.0000 5045319 1594029027.30 151.5478 60.0005 32.0000 1.9730 1.9751 403.1284 403.6540 0.0819 -1.0000 -1.0000 5045381 1594029027.40 151.5478 60.0005 32.0000 1.9731 1.9753 403.1992 403.7248 0.0818 -1.0000 -1.0000 5045459 1594029027.50 151.5588 60.0005 32.0000 1.9738 1.9760 403.2738 403.8006 0.0819 -1.0000 -1.0000 5045522 1594029027.60 151.5693 60.0005 32.0000 1.9736 1.9757 403.0825 403.6090 0.0820 -1.0000 -1.0000 5045647 1594029027.70 151.5693 60.0005 32.0000 1.9740 1.9762 403.0416 403.5676 0.0818 -1.0000 -1.0000 5045725 1594029027.80 151.5693 60.0005 32.0000 1.9738 1.9759 403.1226 403.6484 0.0819 -1.0000 -1.0000 5045787 1594029027.90 151.5693 60.0005 32.0000 1.9727 1.9748 403.2041 403.7309 0.0820 -1.0000 -1.0000 5045866 1594029028.00 151.5693 60.0005 32.0000 1.9735 1.9756 403.1699 403.6966 0.0819 -1.0000 -1.0000 5045928 1594029028.10 151.5715 60.0005 32.0000 1.9743 1.9765 403.0276 403.5542 0.0819 -1.0000 -1.0000 5045991 1594029028.20 151.5719 60.0005 32.0000 1.9743 1.9764 402.9722 403.4982 0.0819 -1.0000 -1.0000 5046069 1594029028.30 151.5719 60.0005 32.0000 1.9740 1.9761 402.9681 403.4937 0.0818 -1.0000 -1.0000 5046131 1594029028.40 151.5719 60.0005 32.0000 1.9735 1.9756 403.0934 403.6187 0.0818 -1.0000 -1.0000 5046194 1594029028.50 151.5719 60.0005 32.0000 1.9739 1.9760 403.1906 403.7165 0.0819 -1.0000 -1.0000 5046256 1594029028.60 151.5719 60.0005 32.0000 1.9730 1.9751 403.0881 403.6149 0.0820 -1.0000 -1.0000 5046319 1594029028.70 151.5719 60.0005 32.0000 1.9739 1.9760 402.9237 403.4504 0.0820 -1.0000 -1.0000 5046381 1594029028.80 151.6093 60.0005 32.0000 1.9731 1.9752 403.0083 403.5344 0.0819 -1.0000 -1.0000 5046459 1594029028.90 151.6093 60.0005 32.0000 1.9729 1.9750 403.1883 403.7151 0.0820 -1.0000 -1.0000 5046522 1594029029.00 151.6093 60.0005 32.0000 1.9738 1.9759 403.2365 403.7635 0.0820 -1.0000 -1.0000 5046584 1594029029.10 151.6093 60.0005 32.0000 1.9734 1.9755 403.1187 403.6457 0.0820 -1.0000 -1.0000 5046975 1594029029.20 151.6093 60.0005 32.0000 1.9740 1.9761 403.0410 403.5681 0.0820 -1.0000 -1.0000 5047037 1594029029.30 151.5601 60.0005 32.0000 1.9732 1.9754 402.9405 403.4665 0.0819 -1.0000 -1.0000 5047100 1594029029.40 151.5483 60.0005 32.0000 1.9724 1.9745 402.9953 403.5211 0.0819 -1.0000 -1.0000 5047162 1594029029.50 151.5483 60.0005 32.0000 1.9730 1.9751 403.1507 403.6763 0.0817 -1.0000 -1.0000 5047225 1594029029.60 151.5483 60.0005 32.0000 1.9736 1.9757 403.2429 403.7701 0.0820 -1.0000 -1.0000 5047396 1594029029.70 151.5483 60.0005 32.0000 1.9732 1.9753 403.0881 403.6151 0.0820 -1.0000 -1.0000 5047475 1594029029.80 151.5483 60.0005 32.0000 1.9741 1.9762 403.0130 403.5390 0.0819 -1.0000 -1.0000 5047537 1594029029.90 151.5483 60.0005 32.0000 1.9739 1.9760 402.9163 403.4432 0.0820 -1.0000 -1.0000 5047615 1594029030.00 151.5395 60.0005 32.0000 1.9725 1.9746 403.1511 403.6780 0.0820 -1.0000 -1.0000 5047678 1594029030.10 151.4759 60.0000 32.0000 1.9728 1.9749 403.0760 403.6031 0.0821 -1.0000 -1.0000 5047928 1594029030.20 151.4759 60.0000 32.0000 1.9733 1.9754 403.1265 403.6525 0.0818 -1.0000 -1.0000 5047990 1594029030.30 151.4759 60.0000 32.0000 1.9735 1.9756 402.9346 403.4605 0.0819 -1.0000 -1.0000 5048053 1594029030.40 151.4759 60.0000 32.0000 1.9722 1.9743 403.0810 403.6081 0.0820 -1.0000 -1.0000 5048115 1594029030.50 151.4759 60.0000 32.0000 1.9727 1.9749 403.1767 403.7035 0.0820 -1.0000 -1.0000 5048225 1594029030.60 151.4759 60.0000 32.0000 1.9734 1.9755 403.1859 403.7136 0.0820 -1.0000 -1.0000 5048318 1594029030.70 151.4174 60.0000 32.0000 1.9731 1.9753 402.9888 403.5153 0.0820 -1.0000 -1.0000 5048381 1594029030.80 151.4174 60.0000 32.0000 1.9738 1.9759 402.9428 403.4696 0.0820 -1.0000 -1.0000 5048443 1594029030.90 151.4174 60.0000 32.0000 1.9731 1.9752 402.9425 403.4695 0.0820 -1.0000 -1.0000 5048521 1594029031.00 151.4174 60.0000 32.0000 1.9726 1.9747 403.0526 403.5798 0.0821 -1.0000 -1.0000 5048568 1594029031.10 151.4174 60.0000 32.0000 1.9728 1.9749 403.1383 403.6649 0.0819 -1.0000 -1.0000 5048646 1594029031.20 151.4360 60.0000 32.0000 1.9732 1.9753 403.0678 403.5951 0.0820 -1.0000 -1.0000 5049240 1594029031.30 151.4686 60.0000 32.0000 1.9736 1.9757 403.0243 403.5513 0.0821 -1.0000 -1.0000 5049302 1594029031.40 151.4686 60.0000 32.0000 1.9735 1.9757 402.9254 403.4507 0.0818 -1.0000 -1.0000 5049380 1594029031.50 151.4686 60.0000 32.0000 1.9726 1.9747 403.0363 403.5621 0.0819 -1.0000 -1.0000 5049443 1594029031.60 151.4686 60.0000 32.0000 1.9732 1.9754 403.1626 403.6892 0.0819 -1.0000 -1.0000 5049505 1594029031.70 151.4686 60.0000 32.0000 1.9726 1.9747 403.2461 403.7732 0.0820 -1.0000 -1.0000 5049583 1594029031.80 151.4909 60.0000 32.0000 1.9732 1.9753 403.0903 403.6173 0.0820 -1.0000 -1.0000 5049646 1594029031.90 151.4909 60.0000 32.0000 1.9736 1.9757 402.9055 403.4319 0.0819 -1.0000 -1.0000 5049708 1594029032.00 151.4909 60.0000 32.0000 1.9738 1.9759 402.9966 403.5246 0.0821 -1.0000 -1.0000 5049771 1594029032.10 151.4909 60.0000 32.0000 1.9728 1.9749 403.0395 403.5662 0.0820 -1.0000 -1.0000 5049833 1594029032.20 151.4909 60.0000 32.0000 1.9730 1.9751 403.0391 403.5660 0.0820 -1.0000 -1.0000 5049912 1594029032.30 151.4871 60.0000 32.0000 1.9734 1.9756 402.9391 403.4660 0.0820 -1.0000 -1.0000 5049974 1594029032.40 151.4801 60.0000 32.0000 1.9730 1.9752 402.9302 403.4562 0.0819 -1.0000 -1.0000 5050037 1594029032.50 151.4801 60.0000 32.0000 1.9731 1.9752 402.9815 403.5081 0.0820 -1.0000 -1.0000 5050115 1594029032.60 151.4801 60.0000 32.0000 1.9725 1.9746 403.1291 403.6566 0.0821 -1.0000 -1.0000 5050177 1594029032.70 151.4801 60.0000 32.0000 1.9720 1.9741 403.1944 403.7213 0.0821 -1.0000 -1.0000 5050240 1594029032.80 151.4801 60.0000 32.0000 1.9720 1.9741 403.1249 403.6525 0.0820 -1.0000 -1.0000 5050302 1594029032.90 151.4834 60.0000 32.0000 1.9731 1.9752 402.9989 403.5240 0.0818 -1.0000 -1.0000 5050365 1594029033.00 151.5869 60.0000 32.0000 1.9736 1.9757 402.8752 403.4013 0.0819 -1.0000 -1.0000 5050427 1594029033.10 151.5869 60.0000 32.0000 1.9730 1.9751 403.1194 403.6457 0.0819 -1.0000 -1.0000 5050505 1594029033.20 151.5869 60.0000 32.0000 1.9729 1.9751 403.2191 403.7453 0.0819 -1.0000 -1.0000 5050927 1594029033.30 151.5869 60.0000 32.0000 1.9737 1.9758 403.1292 403.6556 0.0820 -1.0000 -1.0000 5050989 1594029033.40 151.5622 60.0000 32.0000 1.9734 1.9755 403.0183 403.5457 0.0821 -1.0000 -1.0000 5051067 1594029033.50 151.4516 60.0000 32.0000 1.9723 1.9744 403.0310 403.5573 0.0819 -1.0000 -1.0000 5051130 1594029033.60 151.4516 60.0000 32.0000 1.9726 1.9747 403.1395 403.6656 0.0819 -1.0000 -1.0000 5051192 1594029033.70 151.4516 60.0000 32.0000 1.9732 1.9753 403.0904 403.6178 0.0821 -1.0000 -1.0000 5051427 1594029033.80 151.4516 60.0000 32.0000 1.9743 1.9764 403.0100 403.5368 0.0819 -1.0000 -1.0000 5051489 1594029033.90 151.4516 60.0000 32.0000 1.9732 1.9753 402.9791 403.5056 0.0819 -1.0000 -1.0000 5051567 1594029034.00 151.4516 60.0000 32.0000 1.9729 1.9750 402.9320 403.4585 0.0820 -1.0000 -1.0000 5051630 1594029034.10 151.4014 60.0000 32.0000 1.9724 1.9745 403.1402 403.6681 0.0822 -1.0000 -1.0000 5051817 1594029034.20 151.4014 60.0000 32.0000 1.9723 1.9745 403.1334 403.6597 0.0819 -1.0000 -1.0000 5051895 1594029034.30 151.4014 60.0000 32.0000 1.9737 1.9758 403.0564 403.5836 0.0821 -1.0000 -1.0000 5051958 1594029034.40 151.4014 60.0000 32.0000 1.9740 1.9761 402.9694 403.4962 0.0820 -1.0000 -1.0000 5052021 1594029034.50 151.4014 60.0000 32.0000 1.9731 1.9753 403.1135 403.6401 0.0820 -1.0000 -1.0000 5052083 1594029034.60 151.4014 60.0000 32.0000 1.9729 1.9750 403.1567 403.6843 0.0821 -1.0000 -1.0000 5052145 1594029034.70 151.4101 59.9999 32.0000 1.9729 1.9750 403.0677 403.5952 0.0822 -1.0000 -1.0000 5052208 1594029034.80 151.4232 59.9996 32.0000 1.9740 1.9761 402.9463 403.4738 0.0821 -1.0000 -1.0000 5052895 1594029034.90 151.4232 59.9996 32.0000 1.9741 1.9762 402.9397 403.4670 0.0821 -1.0000 -1.0000 5052973 1594029035.00 151.4232 59.9996 32.0000 1.9730 1.9751 403.1571 403.6839 0.0819 -1.0000 -1.0000 5053036 1594029035.10 151.4232 59.9996 32.0000 1.9726 1.9747 403.1234 403.6502 0.0820 -1.0000 -1.0000 5053098 1594029035.20 151.4232 59.9996 32.0000 1.9740 1.9761 403.1266 403.6533 0.0819 -1.0000 -1.0000 5053161 1594029035.30 151.4341 59.9996 32.0000 1.9745 1.9766 402.9512 403.4771 0.0819 -1.0000 -1.0000 5053223 1594029035.40 151.4341 59.9996 32.0000 1.9736 1.9757 403.0500 403.5767 0.0820 -1.0000 -1.0000 5053301 1594029035.50 151.4341 59.9996 32.0000 1.9732 1.9753 403.0893 403.6158 0.0819 -1.0000 -1.0000 5053364 1594029035.60 151.4341 59.9996 32.0000 1.9727 1.9748 403.1117 403.6377 0.0819 -1.0000 -1.0000 5053426 1594029035.70 151.4341 59.9996 32.0000 1.9739 1.9761 402.9565 403.4830 0.0820 -1.0000 -1.0000 5053504 1594029035.80 151.4920 59.9996 32.0000 1.9738 1.9760 402.9328 403.4596 0.0820 -1.0000 -1.0000 5053567 1594029035.90 151.5049 59.9996 32.0000 1.9737 1.9758 403.1315 403.6577 0.0819 -1.0000 -1.0000 5053645 1594029036.00 151.5049 59.9996 32.0000 1.9726 1.9747 403.1400 403.6664 0.0820 -1.0000 -1.0000 5053707 1594029036.10 151.5049 59.9996 32.0000 1.9737 1.9758 403.0445 403.5711 0.0819 -1.0000 -1.0000 5053770 1594029036.20 151.5049 59.9996 32.0000 1.9741 1.9762 403.0026 403.5282 0.0819 -1.0000 -1.0000 5053848 1594029036.30 151.5049 59.9996 32.0000 1.9735 1.9757 402.8884 403.4152 0.0821 -1.0000 -1.0000 5053911 1594029036.40 151.5338 59.9996 32.0000 1.9724 1.9745 403.1666 403.6931 0.0819 -1.0000 -1.0000 5053973 1594029036.50 151.5529 59.9996 32.0000 1.9724 1.9745 403.2173 403.7437 0.0819 -1.0000 -1.0000 5054036 1594029036.60 151.5529 59.9996 32.0000 1.9730 1.9751 403.1635 403.6897 0.0818 -1.0000 -1.0000 5054098 1594029036.70 151.5740 59.9996 32.0000 1.9737 1.9758 403.0779 403.6046 0.0819 -1.0000 -1.0000 5054161 1594029036.80 151.5871 59.9996 32.0000 1.9733 1.9755 403.0689 403.5951 0.0820 -1.0000 -1.0000 5054239 1594029036.90 151.5871 59.9996 32.0000 1.9733 1.9754 403.0719 403.5987 0.0819 -1.0000 -1.0000 5054301 1594029037.00 151.5871 59.9996 32.0000 1.9728 1.9749 403.1740 403.7001 0.0819 -1.0000 -1.0000 5054364 1594029037.10 151.5871 59.9996 32.0000 1.9738 1.9759 403.0755 403.6024 0.0819 -1.0000 -1.0000 5054426 1594029037.20 151.5871 59.9996 32.0000 1.9738 1.9759 402.9127 403.4381 0.0818 -1.0000 -1.0000 5054504 1594029037.30 151.5871 59.9996 32.0000 1.9736 1.9757 402.9658 403.4915 0.0818 -1.0000 -1.0000 5054973 1594029037.40 151.5871 59.9996 32.0000 1.9732 1.9753 403.0398 403.5658 0.0819 -1.0000 -1.0000 5055051 1594029037.50 151.5871 59.9996 32.0000 1.9729 1.9750 403.1508 403.6770 0.0818 -1.0000 -1.0000 5055113 1594029037.60 151.5253 59.9996 32.0000 1.9736 1.9757 403.0426 403.5690 0.0820 -1.0000 -1.0000 5055176 1594029037.70 151.5222 59.9996 32.0000 1.9735 1.9756 402.9690 403.4941 0.0818 -1.0000 -1.0000 5055254 1594029037.80 151.5222 59.9996 32.0000 1.9734 1.9755 402.9350 403.4616 0.0820 -1.0000 -1.0000 5055316 1594029037.90 151.5222 59.9996 32.0000 1.9730 1.9751 403.0618 403.5884 0.0819 -1.0000 -1.0000 5055457 1594029038.00 151.5222 59.9996 32.0000 1.9728 1.9749 403.1651 403.6917 0.0819 -1.0000 -1.0000 5055520 1594029038.10 151.5222 59.9996 32.0000 1.9729 1.9750 403.0147 403.5409 0.0819 -1.0000 -1.0000 5055582 1594029038.20 151.4423 59.9996 32.0000 1.9729 1.9750 402.8340 403.3592 0.0818 -1.0000 -1.0000 5055660 1594029038.30 151.4423 59.9996 32.0000 1.9735 1.9757 403.0915 403.6184 0.0820 -1.0000 -1.0000 5055723 1594029038.40 151.4423 59.9996 32.0000 1.9732 1.9753 403.1575 403.6835 0.0818 -1.0000 -1.0000 5056160 1594029038.50 151.4423 59.9996 32.0000 1.9722 1.9743 403.1991 403.7256 0.0820 -1.0000 -1.0000 5056223 1594029038.60 151.4423 59.9996 32.0000 1.9733 1.9755 403.1400 403.6666 0.0820 -1.0000 -1.0000 5056285 1594029038.70 151.4423 59.9996 32.0000 1.9741 1.9762 402.9637 403.4900 0.0819 -1.0000 -1.0000 5056348 1594029038.80 151.4374 59.9996 32.0000 1.9737 1.9758 402.9855 403.5125 0.0821 -1.0000 -1.0000 5056426 1594029038.90 151.4374 59.9996 32.0000 1.9729 1.9750 403.1049 403.6323 0.0820 -1.0000 -1.0000 5056644 1594029039.00 151.4374 59.9996 32.0000 1.9728 1.9750 403.1010 403.6277 0.0819 -1.0000 -1.0000 5056707 1594029039.10 151.4374 59.9996 32.0000 1.9745 1.9766 402.9414 403.4680 0.0821 -1.0000 -1.0000 5056785 1594029039.20 151.4374 59.9996 32.0000 1.9742 1.9763 402.9223 403.4491 0.0819 -1.0000 -1.0000 5056848 1594029039.30 151.4291 59.9996 32.0000 1.9735 1.9757 403.0754 403.6013 0.0819 -1.0000 -1.0000 5056910 1594029039.40 151.4291 59.9996 32.0000 1.9734 1.9755 403.2194 403.7463 0.0820 -1.0000 -1.0000 5056988 1594029039.50 151.4291 59.9996 32.0000 1.9728 1.9749 403.0959 403.6224 0.0819 -1.0000 -1.0000 5057050 1594029039.60 151.4291 59.9996 32.0000 1.9731 1.9752 403.0609 403.5876 0.0820 -1.0000 -1.0000 5057129 1594029039.70 151.4291 59.9996 32.0000 1.9729 1.9750 403.0002 403.5276 0.0821 -1.0000 -1.0000 5057207 1594029039.80 151.4357 59.9996 32.0000 1.9736 1.9757 402.9786 403.5057 0.0820 -1.0000 -1.0000 5057269 1594029039.90 151.4694 59.9992 32.0000 1.9729 1.9750 403.0220 403.5490 0.0821 -1.0000 -1.0000 5057347 1594029040.00 151.4694 59.9992 32.0000 1.9725 1.9747 403.1424 403.6694 0.0819 -1.0000 -1.0000 5057410 1594029040.10 151.4694 59.9992 32.0000 1.9724 1.9745 403.1163 403.6430 0.0820 -1.0000 -1.0000 5057472 1594029040.20 151.4694 59.9992 32.0000 1.9727 1.9748 403.0240 403.5506 0.0819 -1.0000 -1.0000 5057535 1594029040.30 151.4694 59.9992 32.0000 1.9736 1.9757 403.0379 403.5642 0.0820 -1.0000 -1.0000 5057597 1594029040.40 151.4694 59.9992 32.0000 1.9731 1.9753 403.1776 403.7053 0.0821 -1.0000 -1.0000 5058472 1594029040.50 151.4694 59.9992 32.0000 1.9725 1.9746 403.1053 403.6318 0.0819 -1.0000 -1.0000 5058535 1594029040.60 151.4941 59.9992 32.0000 1.9736 1.9757 402.9498 403.4765 0.0820 -1.0000 -1.0000 5058597 1594029040.70 151.5518 59.9992 32.0000 1.9735 1.9756 402.9357 403.4626 0.0820 -1.0000 -1.0000 5058660 1594029040.80 151.5518 59.9992 32.0000 1.9731 1.9752 403.0721 403.5988 0.0820 -1.0000 -1.0000 5058738 1594029040.90 151.5518 59.9992 32.0000 1.9722 1.9743 403.1702 403.6978 0.0821 -1.0000 -1.0000 5058800 1594029041.00 151.5518 59.9992 32.0000 1.9732 1.9753 403.1127 403.6392 0.0819 -1.0000 -1.0000 5058862 1594029041.10 151.5518 59.9992 32.0000 1.9735 1.9757 402.9982 403.5232 0.0818 -1.0000 -1.0000 5058941 1594029041.20 151.5424 59.9992 32.0000 1.9726 1.9747 402.8866 403.4129 0.0820 -1.0000 -1.0000 5059003 1594029041.30 151.5164 59.9992 32.0000 1.9733 1.9754 403.0399 403.5670 0.0821 -1.0000 -1.0000 5059066 1594029041.40 151.5164 59.9992 32.0000 1.9729 1.9750 403.2056 403.7326 0.0819 -1.0000 -1.0000 5059128 1594029041.50 151.5164 59.9992 32.0000 1.9728 1.9749 403.0992 403.6256 0.0819 -1.0000 -1.0000 5059191 1594029041.60 151.5164 59.9992 32.0000 1.9733 1.9754 403.0049 403.5317 0.0821 -1.0000 -1.0000 5059269 1594029041.70 151.5164 59.9992 32.0000 1.9741 1.9763 402.9161 403.4431 0.0820 -1.0000 -1.0000 5059331 1594029041.80 151.4977 59.9992 32.0000 1.9740 1.9761 402.9969 403.5234 0.0820 -1.0000 -1.0000 5059394 1594029041.90 151.4977 59.9992 32.0000 1.9728 1.9749 403.1468 403.6734 0.0819 -1.0000 -1.0000 5059472 1594029042.00 151.4977 59.9992 32.0000 1.9720 1.9741 403.1868 403.7140 0.0820 -1.0000 -1.0000 5059909 1594029042.10 151.4977 59.9992 32.0000 1.9728 1.9749 403.0478 403.5750 0.0820 -1.0000 -1.0000 5059972 1594029042.20 151.4977 59.9992 32.0000 1.9731 1.9752 402.9537 403.4799 0.0819 -1.0000 -1.0000 5100050 1594029042.30 151.4560 59.9992 32.0000 1.9727 1.9748 402.9718 403.4978 0.0818 -1.0000 -1.0000 5100112 1594029042.40 151.3693 59.9992 32.0000 1.9718 1.9739 402.9813 403.5067 0.0818 -1.0000 -1.0000 5100175 1594029042.50 151.3693 59.9992 32.0000 1.9718 1.9739 403.1485 403.6750 0.0820 -1.0000 -1.0000 5100237 1594029042.60 151.3693 59.9992 32.0000 1.9726 1.9747 403.1079 403.6348 0.0820 -1.0000 -1.0000 5100300 1594029042.70 151.3693 59.9992 32.0000 1.9726 1.9747 402.8909 403.4177 0.0820 -1.0000 -1.0000 5100362 1594029042.80 151.3693 59.9992 32.0000 1.9737 1.9758 402.9272 403.4540 0.0821 -1.0000 -1.0000 5100440 1594029042.90 151.3807 59.9992 32.0000 1.9721 1.9742 403.0675 403.5941 0.0820 -1.0000 -1.0000 5100503 1594029043.00 151.3807 59.9992 32.0000 1.9722 1.9743 403.1882 403.7155 0.0821 -1.0000 -1.0000 5100675 1594029043.10 151.3807 59.9992 32.0000 1.9728 1.9749 403.0769 403.6040 0.0819 -1.0000 -1.0000 5100753 1594029043.20 151.3807 59.9992 32.0000 1.9731 1.9752 402.8933 403.4202 0.0820 -1.0000 -1.0000 5100815 1594029043.30 151.3807 59.9992 32.0000 1.9728 1.9749 402.9407 403.4667 0.0819 -1.0000 -1.0000 5100878 1594029043.40 151.3807 59.9992 32.0000 1.9719 1.9740 403.1143 403.6411 0.0820 -1.0000 -1.0000 5100956 1594029043.50 151.3807 59.9992 32.0000 1.9725 1.9746 403.1972 403.7245 0.0821 -1.0000 -1.0000 5101128 1594029043.60 151.4236 59.9992 32.0000 1.9731 1.9752 402.9432 403.4703 0.0820 -1.0000 -1.0000 5101190 1594029043.70 151.4236 59.9992 32.0000 1.9740 1.9761 402.9519 403.4786 0.0820 -1.0000 -1.0000 5101268 1594029043.80 151.4236 59.9992 32.0000 1.9738 1.9759 402.9507 403.4762 0.0818 -1.0000 -1.0000 5101331 1594029043.90 151.4223 59.9992 32.0000 1.9733 1.9754 403.1706 403.6969 0.0819 -1.0000 -1.0000 5101393 1594029044.00 151.4388 59.9992 32.0000 1.9735 1.9756 403.1681 403.6950 0.0820 -1.0000 -1.0000 5101456 1594029044.10 151.4388 59.9992 32.0000 1.9730 1.9751 403.1447 403.6714 0.0819 -1.0000 -1.0000 5101706 1594029044.20 151.4388 59.9992 32.0000 1.9733 1.9754 402.9728 403.4992 0.0819 -1.0000 -1.0000 5101768 1594029044.30 151.4388 59.9992 32.0000 1.9740 1.9762 402.9596 403.4863 0.0821 -1.0000 -1.0000 5101831 1594029044.40 151.4388 59.9992 32.0000 1.9730 1.9751 402.9870 403.5136 0.0820 -1.0000 -1.0000 5101893 1594029044.50 151.4388 59.9992 32.0000 1.9727 1.9748 403.3014 403.8287 0.0820 -1.0000 -1.0000 5101971 1594029044.60 151.4796 59.9997 32.0000 1.9727 1.9748 403.1581 403.6854 0.0821 -1.0000 -1.0000 5102924 1594029044.70 151.5157 60.0001 32.0000 1.9733 1.9754 402.9965 403.5238 0.0821 -1.0000 -1.0000 5102987 1594029044.80 151.5157 60.0001 32.0000 1.9730 1.9751 402.9521 403.4791 0.0820 -1.0000 -1.0000 5103049 1594029044.90 151.5157 60.0001 32.0000 1.9726 1.9747 403.0968 403.6231 0.0820 -1.0000 -1.0000 5103112 1594029045.00 151.5157 60.0001 32.0000 1.9733 1.9755 403.1690 403.6956 0.0819 -1.0000 -1.0000 5103174 1594029045.10 151.5157 60.0001 32.0000 1.9738 1.9759 403.0385 403.5645 0.0819 -1.0000 -1.0000 5103252 1594029045.20 151.5363 60.0001 32.0000 1.9733 1.9754 402.9274 403.4544 0.0821 -1.0000 -1.0000 5103315 1594029045.30 151.5487 60.0001 32.0000 1.9732 1.9753 402.8943 403.4212 0.0820 -1.0000 -1.0000 5103377 1594029045.40 151.5487 60.0001 32.0000 1.9734 1.9756 402.9375 403.4647 0.0820 -1.0000 -1.0000 5103455 1594029045.50 151.5487 60.0001 32.0000 1.9729 1.9750 403.1272 403.6542 0.0821 -1.0000 -1.0000 5103518 1594029045.60 151.5487 60.0001 32.0000 1.9734 1.9755 403.0533 403.5799 0.0819 -1.0000 -1.0000 5103580 1594029045.70 151.5482 60.0001 32.0000 1.9734 1.9755 402.9626 403.4898 0.0821 -1.0000 -1.0000 5103658 1594029045.80 151.5035 60.0001 32.0000 1.9731 1.9752 403.0187 403.5461 0.0820 -1.0000 -1.0000 5103721 1594029045.90 151.5035 60.0001 32.0000 1.9727 1.9748 403.1865 403.7137 0.0821 -1.0000 -1.0000 5103799 1594029046.00 151.5035 60.0001 32.0000 1.9720 1.9741 403.1912 403.7180 0.0820 -1.0000 -1.0000 5103861 1594029046.10 151.5035 60.0001 32.0000 1.9724 1.9745 403.0488 403.5760 0.0821 -1.0000 -1.0000 5103924 1594029046.20 151.5035 60.0001 32.0000 1.9730 1.9751 402.9404 403.4675 0.0821 -1.0000 -1.0000 5103987 1594029046.30 151.5195 60.0001 32.0000 1.9729 1.9750 402.9301 403.4560 0.0819 -1.0000 -1.0000 5104049 1594029046.40 151.5195 60.0001 32.0000 1.9726 1.9747 403.1582 403.6852 0.0820 -1.0000 -1.0000 5104112 1594029046.50 151.5195 60.0001 32.0000 1.9720 1.9741 403.2343 403.7622 0.0822 -1.0000 -1.0000 5104190 1594029046.60 151.5195 60.0001 32.0000 1.9733 1.9755 402.9867 403.5133 0.0820 -1.0000 -1.0000 5104252 1594029046.70 151.5195 60.0001 32.0000 1.9738 1.9759 403.0141 403.5409 0.0820 -1.0000 -1.0000 5104315 1594029046.80 151.5195 60.0001 32.0000 1.9740 1.9761 403.0658 403.5924 0.0819 -1.0000 -1.0000 5104392 1594029046.90 151.5195 60.0001 32.0000 1.9731 1.9752 403.1253 403.6524 0.0820 -1.0000 -1.0000 5104455 1594029047.00 151.5195 60.0001 32.0000 1.9733 1.9754 403.1039 403.6306 0.0820 -1.0000 -1.0000 5104518 1594029047.10 151.5195 60.0001 32.0000 1.9741 1.9762 403.0092 403.5366 0.0820 -1.0000 -1.0000 5104580 1594029047.20 151.5195 60.0001 32.0000 1.9738 1.9760 402.9491 403.4759 0.0820 -1.0000 -1.0000 5104705 1594029047.30 151.5195 60.0001 32.0000 1.9730 1.9752 403.1482 403.6750 0.0820 -1.0000 -1.0000 5104768 1594029047.40 151.4575 60.0001 32.0000 1.9726 1.9747 403.1239 403.6505 0.0819 -1.0000 -1.0000 5104846 1594029047.50 151.4504 60.0001 32.0000 1.9734 1.9756 403.1196 403.6463 0.0820 -1.0000 -1.0000 5104908 1594029047.60 151.4504 60.0001 32.0000 1.9740 1.9761 402.9815 403.5083 0.0820 -1.0000 -1.0000 5104970 1594029047.70 151.4504 60.0001 32.0000 1.9737 1.9758 402.9893 403.5162 0.0820 -1.0000 -1.0000 5105408 1594029047.80 151.4504 60.0001 32.0000 1.9734 1.9755 403.0599 403.5875 0.0821 -1.0000 -1.0000 5105470 1594029047.90 151.4504 60.0001 32.0000 1.9726 1.9747 403.1370 403.6629 0.0819 -1.0000 -1.0000 5105548 1594029048.00 151.4504 60.0001 32.0000 1.9726 1.9747 403.0852 403.6124 0.0820 -1.0000 -1.0000 5105611 1594029048.10 151.4462 60.0001 32.0000 1.9731 1.9752 403.0068 403.5337 0.0820 -1.0000 -1.0000 5105673 1594029048.20 151.4440 60.0001 32.0000 1.9726 1.9747 403.0514 403.5782 0.0820 -1.0000 -1.0000 5105736 1594029048.30 151.4440 60.0001 32.0000 1.9723 1.9744 403.1619 403.6888 0.0820 -1.0000 -1.0000 5105798 1594029048.40 151.4440 60.0001 32.0000 1.9728 1.9750 403.0449 403.5715 0.0820 -1.0000 -1.0000 5105861 1594029048.50 151.4440 60.0001 32.0000 1.9740 1.9761 402.9628 403.4906 0.0822 -1.0000 -1.0000 5105939 1594029048.60 151.4472 60.0001 32.0000 1.9735 1.9756 402.9515 403.4791 0.0821 -1.0000 -1.0000 5106002 1594029048.70 151.5082 60.0001 32.0000 1.9728 1.9749 403.0057 403.5331 0.0821 -1.0000 -1.0000 5106376 1594029048.80 151.5082 60.0001 32.0000 1.9723 1.9744 403.0924 403.6194 0.0820 -1.0000 -1.0000 5106455 1594029048.90 151.5082 60.0001 32.0000 1.9728 1.9749 403.0702 403.5959 0.0819 -1.0000 -1.0000 5106517 1594029049.00 151.5082 60.0001 32.0000 1.9735 1.9756 403.1200 403.6469 0.0819 -1.0000 -1.0000 5106580 1594029049.10 151.5082 60.0001 32.0000 1.9743 1.9764 402.9903 403.5161 0.0818 -1.0000 -1.0000 5106642 1594029049.20 151.5165 60.0001 32.0000 1.9737 1.9758 402.9234 403.4494 0.0819 -1.0000 -1.0000 5106705 1594029049.30 151.5375 60.0001 32.0000 1.9721 1.9742 403.1774 403.7037 0.0818 -1.0000 -1.0000 5106767 1594029049.40 151.5375 60.0001 32.0000 1.9725 1.9746 403.0875 403.6136 0.0820 -1.0000 -1.0000 5106845 1594029049.50 151.5375 60.0001 32.0000 1.9731 1.9752 403.0429 403.5703 0.0821 -1.0000 -1.0000 5106908 1594029049.60 151.5375 60.0001 32.0000 1.9733 1.9754 402.9680 403.4948 0.0819 -1.0000 -1.0000 5106970 1594029049.70 151.5375 60.0001 32.0000 1.9727 1.9748 403.1623 403.6890 0.0820 -1.0000 -1.0000 5107048 1594029049.80 151.5236 60.0001 32.0000 1.9720 1.9741 403.1003 403.6264 0.0819 -1.0000 -1.0000 5107111 1594029049.90 151.5236 60.0001 32.0000 1.9717 1.9739 403.1379 403.6643 0.0820 -1.0000 -1.0000 5107189 1594029050.00 151.5236 60.0001 32.0000 1.9729 1.9750 402.9982 403.5262 0.0822 -1.0000 -1.0000 5107251 1594029050.10 151.5236 60.0001 32.0000 1.9734 1.9755 402.9257 403.4523 0.0819 -1.0000 -1.0000 5107314 1594029050.20 151.5236 60.0001 32.0000 1.9733 1.9754 403.0424 403.5679 0.0819 -1.0000 -1.0000 5107704 1594029050.30 151.5236 60.0001 32.0000 1.9725 1.9746 403.0922 403.6191 0.0820 -1.0000 -1.0000 5107767 1594029050.40 151.5236 60.0001 32.0000 1.9729 1.9750 402.9792 403.5050 0.0819 -1.0000 -1.0000 5107829 1594029050.50 151.4576 60.0001 32.0000 1.9733 1.9754 402.9050 403.4326 0.0821 -1.0000 -1.0000 5107907 1594029050.60 151.4576 60.0001 32.0000 1.9730 1.9751 402.9620 403.4888 0.0820 -1.0000 -1.0000 5107970 1594029050.70 151.4576 60.0001 32.0000 1.9732 1.9753 403.1119 403.6383 0.0819 -1.0000 -1.0000 5108032 1594029050.80 151.4576 60.0001 32.0000 1.9730 1.9751 403.1528 403.6803 0.0821 -1.0000 -1.0000 5108423 1594029050.90 151.4576 60.0001 32.0000 1.9726 1.9747 403.1922 403.7201 0.0821 -1.0000 -1.0000 5108486 1594029051.00 151.4603 60.0001 32.0000 1.9730 1.9752 403.0568 403.5831 0.0819 -1.0000 -1.0000 5108548 1594029051.10 151.4612 60.0001 32.0000 1.9736 1.9757 402.9080 403.4350 0.0820 -1.0000 -1.0000 5108626 1594029051.20 151.4612 60.0001 32.0000 1.9736 1.9757 402.9922 403.5187 0.0819 -1.0000 -1.0000 5108689 1594029051.30 151.4612 60.0001 32.0000 1.9728 1.9749 403.2325 403.7602 0.0821 -1.0000 -1.0000 5108954 1594029051.40 151.4612 60.0001 32.0000 1.9719 1.9741 403.1913 403.7178 0.0819 -1.0000 -1.0000 5109032 1594029051.50 151.4612 60.0001 32.0000 1.9728 1.9750 403.0964 403.6234 0.0821 -1.0000 -1.0000 5109094 1594029051.60 151.4232 60.0001 32.0000 1.9740 1.9761 403.0442 403.5703 0.0818 -1.0000 -1.0000 5109157 1594029051.70 151.4232 60.0001 32.0000 1.9739 1.9761 403.1496 403.6758 0.0819 -1.0000 -1.0000 5109219 1594029051.80 151.4232 60.0001 32.0000 1.9734 1.9755 403.1717 403.6993 0.0821 -1.0000 -1.0000 5109454 1594029051.90 151.4232 60.0001 32.0000 1.9730 1.9751 403.2058 403.7341 0.0822 -1.0000 -1.0000 5109516 1594029052.00 151.4232 60.0001 32.0000 1.9734 1.9755 403.0220 403.5489 0.0820 -1.0000 -1.0000 5109579 1594029052.10 151.4232 60.0001 32.0000 1.9736 1.9757 402.9460 403.4721 0.0819 -1.0000 -1.0000 5109641 1594029052.20 151.4538 60.0001 32.0000 1.9733 1.9754 402.9866 403.5131 0.0820 -1.0000 -1.0000 5109719 1594029052.30 151.4671 60.0001 32.0000 1.9737 1.9759 403.2242 403.7518 0.0821 -1.0000 -1.0000 5109954 1594029052.40 151.4671 60.0001 32.0000 1.9721 1.9743 403.2094 403.7369 0.0820 -1.0000 -1.0000 5110016 1594029052.50 151.4671 60.0001 32.0000 1.9728 1.9749 403.1894 403.7168 0.0820 -1.0000 -1.0000 5110079 1594029052.60 151.4671 60.0001 32.0000 1.9733 1.9754 402.9574 403.4843 0.0820 -1.0000 -1.0000 5110141 1594029052.70 151.5286 60.0001 32.0000 1.9727 1.9748 403.0319 403.5588 0.0820 -1.0000 -1.0000 5110204 1594029052.80 151.5286 60.0001 32.0000 1.9723 1.9744 403.1972 403.7241 0.0820 -1.0000 -1.0000 5110454 1594029052.90 151.5286 60.0001 32.0000 1.9727 1.9748 403.1205 403.6475 0.0820 -1.0000 -1.0000 5110516 1594029053.00 151.5286 60.0001 32.0000 1.9739 1.9761 402.9522 403.4788 0.0821 -1.0000 -1.0000 5110579 1594029053.10 151.5286 60.0001 32.0000 1.9734 1.9755 402.9351 403.4613 0.0818 -1.0000 -1.0000 5110641 1594029053.20 151.5265 60.0001 32.0000 1.9728 1.9749 403.0326 403.5593 0.0820 -1.0000 -1.0000 5110704 1594029053.30 151.5222 60.0001 32.0000 1.9727 1.9748 403.1112 403.6382 0.0820 -1.0000 -1.0000 5110938 1594029053.40 151.5222 60.0001 32.0000 1.9727 1.9749 403.0138 403.5400 0.0818 -1.0000 -1.0000 5111016 1594029053.50 151.5222 60.0001 32.0000 1.9732 1.9753 402.9454 403.4728 0.0821 -1.0000 -1.0000 5111078 1594029053.60 151.5222 60.0001 32.0000 1.9727 1.9748 402.9023 403.4287 0.0820 -1.0000 -1.0000 5111141 1594029053.70 151.5222 60.0001 32.0000 1.9725 1.9747 403.0851 403.6115 0.0819 -1.0000 -1.0000 5111219 1594029053.80 151.4932 60.0001 32.0000 1.9732 1.9753 403.0295 403.5559 0.0819 -1.0000 -1.0000 5111688 1594029053.90 151.4932 60.0001 32.0000 1.9742 1.9763 402.9744 403.5020 0.0821 -1.0000 -1.0000 5111766 1594029054.00 151.4932 60.0001 32.0000 1.9729 1.9750 402.8826 403.4090 0.0819 -1.0000 -1.0000 5111828 1594029054.10 151.4932 60.0001 32.0000 1.9728 1.9749 403.0048 403.5305 0.0818 -1.0000 -1.0000 5111891 1594029054.20 151.4932 60.0001 32.0000 1.9730 1.9751 403.0897 403.6163 0.0820 -1.0000 -1.0000 5111969 1594029054.30 151.4602 60.0001 32.0000 1.9736 1.9757 403.0384 403.5666 0.0821 -1.0000 -1.0000 5112032 1594029054.40 151.4533 60.0001 32.0000 1.9735 1.9756 402.9070 403.4339 0.0820 -1.0000 -1.0000 5112266 1594029054.50 151.4533 60.0001 32.0000 1.9732 1.9754 402.8854 403.4125 0.0821 -1.0000 -1.0000 5112344 1594029054.60 151.4533 60.0001 32.0000 1.9721 1.9742 403.1225 403.6497 0.0820 -1.0000 -1.0000 5112406 1594029054.70 151.4533 60.0001 32.0000 1.9728 1.9749 403.1126 403.6395 0.0820 -1.0000 -1.0000 5112469 1594029054.80 151.4533 60.0001 32.0000 1.9726 1.9747 403.1161 403.6430 0.0820 -1.0000 -1.0000 5112531 1594029054.90 151.3848 59.9997 32.0000 1.9729 1.9750 403.0564 403.5832 0.0820 -1.0000 -1.0000 5112625 1594029055.00 151.3848 59.9997 32.0000 1.9733 1.9754 402.9127 403.4390 0.0819 -1.0000 -1.0000 5112687 1594029055.10 151.3848 59.9997 32.0000 1.9731 1.9753 402.9830 403.5102 0.0820 -1.0000 -1.0000 5112766 1594029055.20 151.3848 59.9997 32.0000 1.9722 1.9744 403.1578 403.6844 0.0819 -1.0000 -1.0000 5112828 1594029055.30 151.3848 59.9997 32.0000 1.9731 1.9753 403.2052 403.7320 0.0820 -1.0000 -1.0000 5112891 1594029055.40 151.4389 59.9997 32.0000 1.9736 1.9757 403.1350 403.6624 0.0820 -1.0000 -1.0000 5113125 1594029055.50 151.4771 59.9997 32.0000 1.9737 1.9758 403.0427 403.5700 0.0821 -1.0000 -1.0000 5113187 1594029055.60 151.4771 59.9997 32.0000 1.9738 1.9759 402.9811 403.5089 0.0821 -1.0000 -1.0000 5113250 1594029055.70 151.4771 59.9997 32.0000 1.9727 1.9748 403.0828 403.6095 0.0820 -1.0000 -1.0000 5113328 1594029055.80 151.4771 59.9997 32.0000 1.9724 1.9746 403.2229 403.7506 0.0821 -1.0000 -1.0000 5113390 1594029055.90 151.4771 59.9997 32.0000 1.9727 1.9748 403.1730 403.7003 0.0821 -1.0000 -1.0000 5113672 1594029056.00 151.5176 59.9997 32.0000 1.9739 1.9760 403.0927 403.6205 0.0821 -1.0000 -1.0000 5113734 1594029056.10 151.5176 59.9997 32.0000 1.9735 1.9756 403.0964 403.6232 0.0820 -1.0000 -1.0000 5113797 1594029056.20 151.5176 59.9997 32.0000 1.9731 1.9752 403.1359 403.6633 0.0821 -1.0000 -1.0000 5113875 1594029056.30 151.5176 59.9997 32.0000 1.9731 1.9752 403.1993 403.7265 0.0820 -1.0000 -1.0000 5113937 1594029056.40 151.5176 59.9997 32.0000 1.9722 1.9744 403.0312 403.5576 0.0819 -1.0000 -1.0000 5114359 1594029056.50 151.5047 59.9997 32.0000 1.9731 1.9752 402.9688 403.4954 0.0820 -1.0000 -1.0000 5114437 1594029056.60 151.4976 59.9997 32.0000 1.9730 1.9751 402.9491 403.4758 0.0820 -1.0000 -1.0000 5114500 1594029056.70 151.4976 59.9997 32.0000 1.9729 1.9751 402.9888 403.5154 0.0820 -1.0000 -1.0000 5114562 1594029056.80 151.4976 59.9997 32.0000 1.9725 1.9746 403.1104 403.6378 0.0821 -1.0000 -1.0000 5114640 1594029056.90 151.4976 59.9997 32.0000 1.9724 1.9745 403.1568 403.6845 0.0821 -1.0000 -1.0000 5114703 1594029057.00 151.4976 59.9997 32.0000 1.9723 1.9745 403.0580 403.5851 0.0820 -1.0000 -1.0000 5114890 1594029057.10 151.5699 59.9997 32.0000 1.9724 1.9746 402.9718 403.4992 0.0821 -1.0000 -1.0000 5114968 1594029057.20 151.5699 59.9997 32.0000 1.9730 1.9751 403.1102 403.6364 0.0819 -1.0000 -1.0000 5115031 1594029057.30 151.5699 59.9997 32.0000 1.9723 1.9745 403.1291 403.6562 0.0821 -1.0000 -1.0000 5115093 1594029057.40 151.5699 59.9997 32.0000 1.9729 1.9750 403.1492 403.6769 0.0821 -1.0000 -1.0000 5115156 1594029057.50 151.5699 59.9997 32.0000 1.9729 1.9750 402.9775 403.5042 0.0820 -1.0000 -1.0000 5115499 1594029057.60 151.5393 59.9997 32.0000 1.9723 1.9744 402.8337 403.3601 0.0820 -1.0000 -1.0000 5115562 1594029057.70 151.5361 59.9997 32.0000 1.9733 1.9754 402.9769 403.5032 0.0819 -1.0000 -1.0000 5115624 1594029057.80 151.5361 59.9997 32.0000 1.9726 1.9748 403.1623 403.6906 0.0822 -1.0000 -1.0000 5115687 1594029057.90 151.5361 59.9997 32.0000 1.9727 1.9749 403.1271 403.6543 0.0820 -1.0000 -1.0000 5115765 1594029058.00 151.5361 59.9997 32.0000 1.9731 1.9753 402.9866 403.5133 0.0820 -1.0000 -1.0000 5115890 1594029058.10 151.4075 59.9997 32.0000 1.9730 1.9751 402.9487 403.4759 0.0821 -1.0000 -1.0000 5115953 1594029058.20 151.3996 59.9997 32.0000 1.9729 1.9750 402.9313 403.4585 0.0820 -1.0000 -1.0000 5116031 1594029058.30 151.3996 59.9997 32.0000 1.9724 1.9745 403.0861 403.6123 0.0819 -1.0000 -1.0000 5116093 1594029058.40 151.3996 59.9997 32.0000 1.9727 1.9748 403.2130 403.7406 0.0820 -1.0000 -1.0000 5116156 1594029058.50 151.3996 59.9997 32.0000 1.9729 1.9750 403.0021 403.5287 0.0820 -1.0000 -1.0000 5116234 1594029058.60 151.3996 59.9997 32.0000 1.9733 1.9754 402.9674 403.4939 0.0820 -1.0000 -1.0000 5116296 1594029058.70 151.3973 59.9997 32.0000 1.9724 1.9746 402.9665 403.4938 0.0821 -1.0000 -1.0000 5116359 1594029058.80 151.3760 59.9997 32.0000 1.9725 1.9746 403.0929 403.6199 0.0820 -1.0000 -1.0000 5116421 1594029058.90 151.3760 59.9997 32.0000 1.9726 1.9748 403.1325 403.6597 0.0820 -1.0000 -1.0000 5116484 1594029059.00 151.3760 59.9997 32.0000 1.9724 1.9745 403.1137 403.6403 0.0820 -1.0000 -1.0000 5116671 1594029059.10 151.3760 59.9997 32.0000 1.9732 1.9754 402.9563 403.4837 0.0821 -1.0000 -1.0000 5116749 1594029059.20 151.3760 59.9997 32.0000 1.9733 1.9754 402.9599 403.4868 0.0820 -1.0000 -1.0000 5116812 1594029059.30 151.4576 59.9997 32.0000 1.9730 1.9752 403.0131 403.5403 0.0821 -1.0000 -1.0000 5116874 1594029059.40 151.4576 59.9997 32.0000 1.9736 1.9757 403.1164 403.6439 0.0820 -1.0000 -1.0000 5116936 1594029059.50 151.4576 59.9997 32.0000 1.9734 1.9755 403.0137 403.5404 0.0820 -1.0000 -1.0000 5117014 1594029059.60 151.4576 59.9997 32.0000 1.9745 1.9766 402.8998 403.4265 0.0820 -1.0000 -1.0000 5117186 1594029059.70 151.4576 59.9997 32.0000 1.9731 1.9752 402.9456 403.4719 0.0820 -1.0000 -1.0000 5117264 1594029059.80 151.4983 59.9993 32.0000 1.9725 1.9747 403.0739 403.6009 0.0820 -1.0000 -1.0000 5117327 1594029059.90 151.5062 59.9992 32.0000 1.9729 1.9750 403.1423 403.6692 0.0820 -1.0000 -1.0000 5117405 1594029060.00 151.5062 59.9992 32.0000 1.9732 1.9753 403.1148 403.6433 0.0822 -1.0000 -1.0000 5117452 1594029060.10 151.5062 59.9992 32.0000 1.9738 1.9760 403.0024 403.5296 0.0820 -1.0000 -1.0000 5117733 1594029060.20 151.5062 59.9992 32.0000 1.9733 1.9755 403.0666 403.5933 0.0820 -1.0000 -1.0000 5117811 1594029060.30 151.5062 59.9992 32.0000 1.9726 1.9747 403.1523 403.6800 0.0822 -1.0000 -1.0000 5117874 1594029060.40 151.5062 59.9992 32.0000 1.9729 1.9751 403.2145 403.7424 0.0820 -1.0000 -1.0000 5117936 1594029060.50 151.4803 59.9992 32.0000 1.9734 1.9755 403.1796 403.7050 0.0818 -1.0000 -1.0000 5117999 1594029060.60 151.4796 59.9992 32.0000 1.9734 1.9755 403.0421 403.5682 0.0819 -1.0000 -1.0000 5118061 1594029060.70 151.4796 59.9992 32.0000 1.9731 1.9752 403.0423 403.5685 0.0818 -1.0000 -1.0000 5118124 1594029060.80 151.4796 59.9992 32.0000 1.9725 1.9746 403.1676 403.6957 0.0822 -1.0000 -1.0000 5118202 1594029060.90 151.4796 59.9992 32.0000 1.9727 1.9748 403.1965 403.7236 0.0819 -1.0000 -1.0000 5118264 1594029061.00 151.4796 59.9992 32.0000 1.9727 1.9748 403.1835 403.7108 0.0821 -1.0000 -1.0000 5118327 1594029061.10 151.5469 59.9992 32.0000 1.9736 1.9757 402.9775 403.5044 0.0820 -1.0000 -1.0000 5119233 1594029061.20 151.5469 59.9992 32.0000 1.9737 1.9758 402.9512 403.4789 0.0822 -1.0000 -1.0000 5119295 1594029061.30 151.5469 59.9992 32.0000 1.9733 1.9755 402.9983 403.5257 0.0820 -1.0000 -1.0000 5119342 1594029061.40 151.5469 59.9992 32.0000 1.9722 1.9743 403.2424 403.7699 0.0821 -1.0000 -1.0000 5119436 1594029061.50 151.5469 59.9992 32.0000 1.9727 1.9748 403.1836 403.7107 0.0819 -1.0000 -1.0000 5119498 1594029061.60 151.5234 59.9992 32.0000 1.9728 1.9749 403.1696 403.6961 0.0819 -1.0000 -1.0000 5119545 1594029061.70 151.5234 59.9992 32.0000 1.9729 1.9750 402.9557 403.4821 0.0820 -1.0000 -1.0000 5119623 1594029061.80 151.5234 59.9992 32.0000 1.9724 1.9746 403.0254 403.5527 0.0820 -1.0000 -1.0000 5119686 1594029061.90 151.5234 59.9992 32.0000 1.9727 1.9749 403.1888 403.7155 0.0819 -1.0000 -1.0000 5119764 1594029062.00 151.5234 59.9992 32.0000 1.9731 1.9752 403.1371 403.6640 0.0820 -1.0000 -1.0000 5119826 1594029062.10 151.5149 59.9992 32.0000 1.9730 1.9751 402.9346 403.4613 0.0820 -1.0000 -1.0000 5119889 1594029062.20 151.4653 59.9992 32.0000 1.9732 1.9753 402.9633 403.4904 0.0821 -1.0000 -1.0000 5119952 1594029062.30 151.4653 59.9992 32.0000 1.9729 1.9750 402.9889 403.5159 0.0821 -1.0000 -1.0000 5120014 1594029062.40 151.4653 59.9992 32.0000 1.9720 1.9741 403.1067 403.6340 0.0820 -1.0000 -1.0000 5120092 1594029062.50 151.4653 59.9992 32.0000 1.9728 1.9750 403.1646 403.6909 0.0819 -1.0000 -1.0000 5120170 1594029062.60 151.4653 59.9992 32.0000 1.9726 1.9747 403.1748 403.7019 0.0820 -1.0000 -1.0000 5120389 1594029062.70 151.4024 59.9992 32.0000 1.9731 1.9752 403.0246 403.5513 0.0820 -1.0000 -1.0000 5120451 1594029062.80 151.4024 59.9992 32.0000 1.9730 1.9751 403.0289 403.5558 0.0820 -1.0000 -1.0000 5120530 1594029062.90 151.4024 59.9992 32.0000 1.9726 1.9747 403.1765 403.7037 0.0820 -1.0000 -1.0000 5120592 1594029063.00 151.4024 59.9992 32.0000 1.9732 1.9753 403.2337 403.7611 0.0820 -1.0000 -1.0000 5120655 1594029063.10 151.4024 59.9992 32.0000 1.9731 1.9753 403.0563 403.5838 0.0822 -1.0000 -1.0000 5120732 1594029063.20 151.4024 59.9992 32.0000 1.9739 1.9761 402.8812 403.4080 0.0820 -1.0000 -1.0000 5120795 1594029063.30 151.4024 59.9992 32.0000 1.9733 1.9754 403.1105 403.6374 0.0820 -1.0000 -1.0000 5120858 1594029063.40 151.4052 59.9992 32.0000 1.9733 1.9755 403.1032 403.6299 0.0819 -1.0000 -1.0000 5120936 1594029063.50 151.4052 59.9992 32.0000 1.9724 1.9746 403.1277 403.6550 0.0820 -1.0000 -1.0000 5120998 1594029063.60 151.4052 59.9992 32.0000 1.9731 1.9752 403.0764 403.6020 0.0819 -1.0000 -1.0000 5121060 1594029063.70 151.4052 59.9992 32.0000 1.9733 1.9754 402.9376 403.4650 0.0821 -1.0000 -1.0000 5121139 1594029063.80 151.4052 59.9992 32.0000 1.9739 1.9760 403.0403 403.5668 0.0819 -1.0000 -1.0000 5121201 1594029063.90 151.4177 59.9992 32.0000 1.9734 1.9756 403.0833 403.6101 0.0820 -1.0000 -1.0000 5121279 1594029064.00 151.4712 59.9992 32.0000 1.9735 1.9756 403.1176 403.6445 0.0821 -1.0000 -1.0000 5121342 1594029064.10 151.4712 59.9992 32.0000 1.9733 1.9754 403.0190 403.5467 0.0822 -1.0000 -1.0000 5121404 1594029064.20 151.4712 59.9992 32.0000 1.9731 1.9752 402.9364 403.4630 0.0820 -1.0000 -1.0000 5121482 1594029064.30 151.4712 59.9992 32.0000 1.9729 1.9750 402.9838 403.5111 0.0821 -1.0000 -1.0000 5121545 1594029064.40 151.4712 59.9992 32.0000 1.9727 1.9749 403.1267 403.6537 0.0819 -1.0000 -1.0000 5121607 1594029064.50 151.4774 59.9992 32.0000 1.9727 1.9748 403.2612 403.7872 0.0819 -1.0000 -1.0000 5121670 1594029064.60 151.4774 59.9992 32.0000 1.9726 1.9747 403.0384 403.5658 0.0821 -1.0000 -1.0000 5121732 1594029064.70 151.4774 59.9992 32.0000 1.9735 1.9756 403.0140 403.5404 0.0819 -1.0000 -1.0000 5122029 1594029064.80 151.4774 59.9992 32.0000 1.9736 1.9757 402.9458 403.4735 0.0821 -1.0000 -1.0000 5122107 1594029064.90 151.4774 59.9992 32.0000 1.9730 1.9751 403.1121 403.6396 0.0822 -1.0000 -1.0000 5122170 1594029065.00 151.4789 59.9992 32.0000 1.9733 1.9754 403.1926 403.7202 0.0820 -1.0000 -1.0000 5122232 1594029065.10 151.5341 59.9986 32.0000 1.9734 1.9756 402.9533 403.4803 0.0821 -1.0000 -1.0000 5122310 1594029065.20 151.5341 59.9986 32.0000 1.9735 1.9756 402.9710 403.4989 0.0821 -1.0000 -1.0000 5122482 1594029065.30 151.5341 59.9986 32.0000 1.9727 1.9748 402.9690 403.4959 0.0820 -1.0000 -1.0000 5122545 1594029065.40 151.5341 59.9986 32.0000 1.9723 1.9744 403.1233 403.6501 0.0819 -1.0000 -1.0000 5122607 1594029065.50 151.5341 59.9986 32.0000 1.9731 1.9752 403.1185 403.6450 0.0821 -1.0000 -1.0000 5122670 1594029065.60 151.6029 59.9986 32.0000 1.9726 1.9747 402.9931 403.5209 0.0821 -1.0000 -1.0000 5122732 1594029065.70 151.6029 59.9986 32.0000 1.9738 1.9759 402.9249 403.4512 0.0819 -1.0000 -1.0000 5122982 1594029065.80 151.6029 59.9986 32.0000 1.9739 1.9761 402.9830 403.5097 0.0820 -1.0000 -1.0000 5123029 1594029065.90 151.6029 59.9986 32.0000 1.9727 1.9748 403.1724 403.6994 0.0820 -1.0000 -1.0000 5123107 1594029066.00 151.6029 59.9986 32.0000 1.9727 1.9748 403.2521 403.7806 0.0822 -1.0000 -1.0000 5123169 1594029066.10 151.5888 59.9986 32.0000 1.9731 1.9752 403.1514 403.6773 0.0819 -1.0000 -1.0000 5123232 1594029066.20 151.5742 59.9986 32.0000 1.9729 1.9750 402.9462 403.4728 0.0820 -1.0000 -1.0000 5123310 1594029066.30 151.5742 59.9986 32.0000 1.9729 1.9750 403.0007 403.5275 0.0820 -1.0000 -1.0000 5123935 1594029066.40 151.5742 59.9986 32.0000 1.9722 1.9743 403.1552 403.6826 0.0821 -1.0000 -1.0000 5123997 1594029066.50 151.5742 59.9986 32.0000 1.9732 1.9753 403.1667 403.6936 0.0819 -1.0000 -1.0000 5124076 1594029066.60 151.5742 59.9986 32.0000 1.9735 1.9756 402.9887 403.5152 0.0820 -1.0000 -1.0000 5124138 1594029066.70 151.5464 59.9986 32.0000 1.9737 1.9758 402.8856 403.4134 0.0821 -1.0000 -1.0000 5124201 1594029066.80 151.5464 59.9986 32.0000 1.9733 1.9754 402.9021 403.4290 0.0821 -1.0000 -1.0000 5124263 1594029066.90 151.5464 59.9986 32.0000 1.9729 1.9751 403.0200 403.5466 0.0819 -1.0000 -1.0000 5124326 1594029067.00 151.5464 59.9986 32.0000 1.9729 1.9750 403.1601 403.6863 0.0819 -1.0000 -1.0000 5124388 1594029067.10 151.5464 59.9986 32.0000 1.9723 1.9744 403.1399 403.6676 0.0821 -1.0000 -1.0000 5124466 1594029067.20 151.5678 59.9986 32.0000 1.9731 1.9752 402.9758 403.5030 0.0820 -1.0000 -1.0000 5124528 1594029067.30 151.5678 59.9986 32.0000 1.9736 1.9758 402.9757 403.5025 0.0821 -1.0000 -1.0000 5124716 1594029067.40 151.5678 59.9986 32.0000 1.9738 1.9759 403.1533 403.6809 0.0820 -1.0000 -1.0000 5124778 1594029067.50 151.5678 59.9986 32.0000 1.9735 1.9756 403.2414 403.7672 0.0817 -1.0000 -1.0000 5124841 1594029067.60 151.5678 59.9986 32.0000 1.9732 1.9754 403.1870 403.7146 0.0821 -1.0000 -1.0000 5124903 1594029067.70 151.5678 59.9986 32.0000 1.9740 1.9761 402.9805 403.5079 0.0821 -1.0000 -1.0000 5124981 1594029067.80 151.5442 59.9986 32.0000 1.9739 1.9760 402.9825 403.5086 0.0819 -1.0000 -1.0000 5125169 1594029067.90 151.5442 59.9986 32.0000 1.9738 1.9759 402.9813 403.5080 0.0819 -1.0000 -1.0000 5125247 1594029068.00 151.5442 59.9986 32.0000 1.9737 1.9758 403.1819 403.7081 0.0819 -1.0000 -1.0000 5125309 1594029068.10 151.5442 59.9986 32.0000 1.9733 1.9754 403.0904 403.6170 0.0820 -1.0000 -1.0000 5125372 1594029068.20 151.5442 59.9986 32.0000 1.9742 1.9763 402.9456 403.4721 0.0820 -1.0000 -1.0000 5125434 1594029068.30 151.4956 59.9986 32.0000 1.9739 1.9761 402.8960 403.4223 0.0819 -1.0000 -1.0000 5125966 1594029068.40 151.4947 59.9986 32.0000 1.9737 1.9759 403.0245 403.5505 0.0819 -1.0000 -1.0000 5126028 1594029068.50 151.4947 59.9986 32.0000 1.9737 1.9758 403.0711 403.5981 0.0821 -1.0000 -1.0000 5126106 1594029068.60 151.4947 59.9986 32.0000 1.9745 1.9767 402.9595 403.4868 0.0821 -1.0000 -1.0000 5126169 1594029068.70 151.4947 59.9986 32.0000 1.9743 1.9764 402.9585 403.4856 0.0820 -1.0000 -1.0000 5126231 1594029068.80 151.5372 59.9986 32.0000 1.9733 1.9755 403.0622 403.5887 0.0819 -1.0000 -1.0000 5126419 1594029068.90 151.5989 59.9986 32.0000 1.9735 1.9756 403.1923 403.7192 0.0820 -1.0000 -1.0000 5126481 1594029069.00 151.5989 59.9986 32.0000 1.9732 1.9754 403.2107 403.7374 0.0820 -1.0000 -1.0000 5126544 1594029069.10 151.5989 59.9986 32.0000 1.9740 1.9761 403.0565 403.5834 0.0820 -1.0000 -1.0000 5126622 1594029069.20 151.5989 59.9986 32.0000 1.9748 1.9770 402.9651 403.4910 0.0819 -1.0000 -1.0000 5126684 1594029069.30 151.5989 59.9986 32.0000 1.9738 1.9759 403.0049 403.5306 0.0818 -1.0000 -1.0000 5126747 1594029069.40 151.5674 59.9986 32.0000 1.9728 1.9749 403.1671 403.6933 0.0819 -1.0000 -1.0000 5126825 1594029069.50 151.5674 59.9986 32.0000 1.9731 1.9752 403.1885 403.7159 0.0821 -1.0000 -1.0000 5126887 1594029069.60 151.5674 59.9986 32.0000 1.9739 1.9760 403.1139 403.6415 0.0821 -1.0000 -1.0000 5126950 1594029069.70 151.5674 59.9986 32.0000 1.9737 1.9759 403.0021 403.5299 0.0822 -1.0000 -1.0000 5127012 1594029069.80 151.5674 59.9986 32.0000 1.9726 1.9747 403.1534 403.6803 0.0820 -1.0000 -1.0000 5127075 1594029069.90 151.5707 59.9990 32.0000 1.9725 1.9746 403.1131 403.6404 0.0821 -1.0000 -1.0000 5127153 1594029070.00 151.5709 59.9990 32.0000 1.9729 1.9750 402.9663 403.4936 0.0821 -1.0000 -1.0000 5127215 1594029070.10 151.5709 59.9990 32.0000 1.9736 1.9757 402.9477 403.4753 0.0821 -1.0000 -1.0000 5127278 1594029070.20 151.5709 59.9990 32.0000 1.9735 1.9756 402.9872 403.5138 0.0820 -1.0000 -1.0000 5127356 1594029070.30 151.5709 59.9990 32.0000 1.9732 1.9753 403.0001 403.5276 0.0821 -1.0000 -1.0000 5127450 1594029070.40 151.5709 59.9990 32.0000 1.9721 1.9742 403.1021 403.6300 0.0821 -1.0000 -1.0000 5127512 1594029070.50 151.5709 59.9990 32.0000 1.9725 1.9746 403.1868 403.7140 0.0820 -1.0000 -1.0000 5127575 1594029070.60 151.4984 59.9990 32.0000 1.9732 1.9754 403.1588 403.6861 0.0821 -1.0000 -1.0000 5127637 1594029070.70 151.4984 59.9990 32.0000 1.9732 1.9753 402.9792 403.5069 0.0821 -1.0000 -1.0000 5127700 1594029070.80 151.4984 59.9990 32.0000 1.9724 1.9745 402.9034 403.4294 0.0818 -1.0000 -1.0000 5127778 1594029070.90 151.4984 59.9990 32.0000 1.9733 1.9754 403.0721 403.5982 0.0819 -1.0000 -1.0000 5127965 1594029071.00 151.4984 59.9990 32.0000 1.9730 1.9751 403.2264 403.7542 0.0821 -1.0000 -1.0000 5128028 1594029071.10 151.4677 59.9990 32.0000 1.9733 1.9754 402.9877 403.5146 0.0820 -1.0000 -1.0000 5128106 1594029071.20 151.4630 59.9990 32.0000 1.9726 1.9748 402.9629 403.4887 0.0818 -1.0000 -1.0000 5128168 1594029071.30 151.4630 59.9990 32.0000 1.9730 1.9751 403.0117 403.5388 0.0821 -1.0000 -1.0000 5128231 1594029071.40 151.4630 59.9990 32.0000 1.9721 1.9742 403.0899 403.6175 0.0821 -1.0000 -1.0000 5128481 1594029071.50 151.4630 59.9990 32.0000 1.9727 1.9749 403.1226 403.6500 0.0820 -1.0000 -1.0000 5128543 1594029071.60 151.4654 59.9990 32.0000 1.9736 1.9757 403.0092 403.5357 0.0820 -1.0000 -1.0000 5128606 1594029071.70 151.4709 59.9990 32.0000 1.9744 1.9766 402.9489 403.4761 0.0821 -1.0000 -1.0000 5128684 1594029071.80 151.4709 59.9990 32.0000 1.9736 1.9757 403.0238 403.5512 0.0821 -1.0000 -1.0000 5128746 1594029071.90 151.4709 59.9990 32.0000 1.9733 1.9754 403.1449 403.6719 0.0820 -1.0000 -1.0000 5129246 1594029072.00 151.4709 59.9990 32.0000 1.9735 1.9756 403.1689 403.6964 0.0821 -1.0000 -1.0000 5129309 1594029072.10 151.4709 59.9990 32.0000 1.9735 1.9756 403.0121 403.5392 0.0820 -1.0000 -1.0000 5129371 1594029072.20 151.4254 59.9990 32.0000 1.9737 1.9758 402.9339 403.4601 0.0819 -1.0000 -1.0000 5129434 1594029072.30 151.4254 59.9990 32.0000 1.9726 1.9748 403.0555 403.5822 0.0820 -1.0000 -1.0000 5129496 1594029072.40 151.4254 59.9990 32.0000 1.9725 1.9746 403.2016 403.7290 0.0821 -1.0000 -1.0000 5129730 1594029072.50 151.4254 59.9990 32.0000 1.9721 1.9743 403.2561 403.7831 0.0820 -1.0000 -1.0000 5129808 1594029072.60 151.4254 59.9990 32.0000 1.9728 1.9750 403.1393 403.6664 0.0821 -1.0000 -1.0000 5129871 1594029072.70 151.4217 59.9990 32.0000 1.9734 1.9755 402.9929 403.5195 0.0819 -1.0000 -1.0000 5129934 1594029072.80 151.4214 59.9990 32.0000 1.9735 1.9757 403.0041 403.5323 0.0821 -1.0000 -1.0000 5130012 1594029072.90 151.4214 59.9990 32.0000 1.9737 1.9759 402.8817 403.4085 0.0821 -1.0000 -1.0000 5130230 1594029073.00 151.4214 59.9990 32.0000 1.9734 1.9755 403.0355 403.5628 0.0820 -1.0000 -1.0000 5130293 1594029073.10 151.4214 59.9990 32.0000 1.9725 1.9746 403.0733 403.6002 0.0820 -1.0000 -1.0000 5130371 1594029073.20 151.4214 59.9990 32.0000 1.9735 1.9756 403.0423 403.5693 0.0821 -1.0000 -1.0000 5130434 1594029073.30 151.4607 59.9990 32.0000 1.9735 1.9756 402.9204 403.4474 0.0820 -1.0000 -1.0000 5130496 1594029073.40 151.4607 59.9990 32.0000 1.9730 1.9751 402.9750 403.5019 0.0821 -1.0000 -1.0000 5130730 1594029073.50 151.4607 59.9990 32.0000 1.9722 1.9743 403.0718 403.6000 0.0821 -1.0000 -1.0000 5130793 1594029073.60 151.4607 59.9990 32.0000 1.9725 1.9746 403.1456 403.6733 0.0821 -1.0000 -1.0000 5130855 1594029073.70 151.4607 59.9990 32.0000 1.9729 1.9750 403.1339 403.6612 0.0820 -1.0000 -1.0000 5130933 1594029073.80 151.4607 59.9990 32.0000 1.9734 1.9755 402.9743 403.5012 0.0820 -1.0000 -1.0000 5130996 1594029073.90 151.4607 59.9990 32.0000 1.9736 1.9757 402.9357 403.4640 0.0823 -1.0000 -1.0000 5131230 1594029074.00 151.4607 59.9990 32.0000 1.9730 1.9752 403.0034 403.5294 0.0819 -1.0000 -1.0000 5131292 1594029074.10 151.5776 59.9990 32.0000 1.9726 1.9747 403.1193 403.6464 0.0820 -1.0000 -1.0000 5131355 1594029074.20 151.5776 59.9990 32.0000 1.9742 1.9763 402.9933 403.5202 0.0821 -1.0000 -1.0000 5131433 1594029074.30 151.5776 59.9990 32.0000 1.9739 1.9761 402.9744 403.5020 0.0821 -1.0000 -1.0000 5131496 1594029074.40 151.5482 59.9990 32.0000 1.9729 1.9751 403.0853 403.6120 0.0820 -1.0000 -1.0000 5131558 1594029074.50 151.5482 59.9990 32.0000 1.9722 1.9744 403.2015 403.7285 0.0820 -1.0000 -1.0000 5131699 1594029074.60 151.5482 59.9990 32.0000 1.9728 1.9749 403.1677 403.6949 0.0821 -1.0000 -1.0000 5131761 1594029074.70 151.5482 59.9990 32.0000 1.9729 1.9750 403.0170 403.5442 0.0820 -1.0000 -1.0000 5131824 1594029074.80 151.5482 59.9990 32.0000 1.9734 1.9755 402.9662 403.4926 0.0819 -1.0000 -1.0000 5131886 1594029074.90 151.4768 59.9991 32.0000 1.9726 1.9748 403.0778 403.6043 0.0820 -1.0000 -1.0000 5131949 1594029075.00 151.4768 59.9991 32.0000 1.9719 1.9740 403.1497 403.6766 0.0819 -1.0000 -1.0000 5132449 1594029075.10 151.4768 59.9991 32.0000 1.9725 1.9746 403.1751 403.7017 0.0820 -1.0000 -1.0000 5132527 1594029075.20 151.4768 59.9991 32.0000 1.9726 1.9747 403.2034 403.7310 0.0821 -1.0000 -1.0000 5132589 1594029075.30 151.4768 59.9991 32.0000 1.9733 1.9754 402.9633 403.4914 0.0821 -1.0000 -1.0000 5132652 1594029075.40 151.4754 59.9991 32.0000 1.9724 1.9745 403.0994 403.6259 0.0819 -1.0000 -1.0000 5132714 1594029075.50 151.4671 59.9991 32.0000 1.9722 1.9744 403.2254 403.7525 0.0820 -1.0000 -1.0000 5132901 1594029075.60 151.4671 59.9991 32.0000 1.9733 1.9754 403.1867 403.7140 0.0821 -1.0000 -1.0000 5132964 1594029075.70 151.4671 59.9991 32.0000 1.9732 1.9753 402.9706 403.4980 0.0821 -1.0000 -1.0000 5133026 1594029075.80 151.4671 59.9991 32.0000 1.9732 1.9754 402.9842 403.5116 0.0821 -1.0000 -1.0000 5133089 1594029075.90 151.4671 59.9991 32.0000 1.9731 1.9753 403.0198 403.5471 0.0820 -1.0000 -1.0000 5133167 1594029076.00 151.5109 59.9991 32.0000 1.9727 1.9748 403.1428 403.6699 0.0820 -1.0000 -1.0000 5133229 1594029076.10 151.5109 59.9991 32.0000 1.9728 1.9749 403.1099 403.6364 0.0819 -1.0000 -1.0000 5133292 1594029076.20 151.5109 59.9991 32.0000 1.9737 1.9758 403.0961 403.6240 0.0821 -1.0000 -1.0000 5133370 1594029076.30 151.5109 59.9991 32.0000 1.9748 1.9770 403.0292 403.5562 0.0821 -1.0000 -1.0000 5133433 1594029076.40 151.5109 59.9991 32.0000 1.9738 1.9759 403.1765 403.7042 0.0821 -1.0000 -1.0000 5133495 1594029076.50 151.4981 59.9991 32.0000 1.9730 1.9751 403.3035 403.8312 0.0821 -1.0000 -1.0000 5134448 1594029076.60 151.4974 59.9991 32.0000 1.9731 1.9752 403.1977 403.7258 0.0821 -1.0000 -1.0000 5134511 1594029076.70 151.4974 59.9991 32.0000 1.9745 1.9766 403.0761 403.6036 0.0821 -1.0000 -1.0000 5134573 1594029076.80 151.4974 59.9991 32.0000 1.9746 1.9767 403.0638 403.5912 0.0821 -1.0000 -1.0000 5134651 1594029076.90 151.4974 59.9991 32.0000 1.9729 1.9750 403.1045 403.6312 0.0820 -1.0000 -1.0000 5134714 1594029077.00 151.4974 59.9991 32.0000 1.9724 1.9745 403.1937 403.7213 0.0821 -1.0000 -1.0000 5134776 1594029077.10 151.5482 59.9991 32.0000 1.9723 1.9744 403.2293 403.7565 0.0820 -1.0000 -1.0000 5134854 1594029077.20 151.5482 59.9991 32.0000 1.9722 1.9743 403.2038 403.7310 0.0820 -1.0000 -1.0000 5134917 1594029077.30 151.5482 59.9991 32.0000 1.9743 1.9764 403.0401 403.5671 0.0820 -1.0000 -1.0000 5134979 1594029077.40 151.5482 59.9991 32.0000 1.9734 1.9755 403.0342 403.5614 0.0820 -1.0000 -1.0000 5135042 1594029077.50 151.5482 59.9991 32.0000 1.9722 1.9743 403.0928 403.6195 0.0819 -1.0000 -1.0000 5135104 1594029077.60 151.5482 59.9991 32.0000 1.9730 1.9751 403.1727 403.6993 0.0820 -1.0000 -1.0000 5135167 1594029077.70 151.5482 59.9991 32.0000 1.9732 1.9754 403.1660 403.6927 0.0820 -1.0000 -1.0000 5135245 1594029077.80 151.5482 59.9991 32.0000 1.9737 1.9758 402.9527 403.4797 0.0820 -1.0000 -1.0000 5135307 1594029077.90 151.5482 59.9991 32.0000 1.9727 1.9748 403.1159 403.6429 0.0820 -1.0000 -1.0000 5135385 1594029078.00 151.5482 59.9991 32.0000 1.9724 1.9746 403.1416 403.6680 0.0820 -1.0000 -1.0000 5135448 1594029078.10 151.5514 59.9991 32.0000 1.9721 1.9742 403.1423 403.6703 0.0821 -1.0000 -1.0000 5135510 1594029078.20 151.5532 59.9991 32.0000 1.9733 1.9754 403.1779 403.7052 0.0821 -1.0000 -1.0000 5135573 1594029078.30 151.5532 59.9991 32.0000 1.9736 1.9757 402.9677 403.4936 0.0819 -1.0000 -1.0000 5135635 1594029078.40 151.5532 59.9991 32.0000 1.9728 1.9749 402.9151 403.4421 0.0820 -1.0000 -1.0000 5135698 1594029078.50 151.5532 59.9991 32.0000 1.9723 1.9744 403.1001 403.6269 0.0820 -1.0000 -1.0000 5135776 1594029078.60 151.5532 59.9991 32.0000 1.9729 1.9750 403.2066 403.7334 0.0820 -1.0000 -1.0000 5136432 1594029078.70 151.5532 59.9991 32.0000 1.9733 1.9755 402.9855 403.5124 0.0820 -1.0000 -1.0000 5136510 1594029078.80 151.4703 59.9991 32.0000 1.9737 1.9758 403.0201 403.5466 0.0819 -1.0000 -1.0000 5136573 1594029078.90 151.4703 59.9991 32.0000 1.9731 1.9752 403.0904 403.6166 0.0819 -1.0000 -1.0000 5136635 1594029079.00 151.4703 59.9991 32.0000 1.9733 1.9754 403.1293 403.6559 0.0819 -1.0000 -1.0000 5136697 1594029079.10 151.4703 59.9991 32.0000 1.9736 1.9757 403.0004 403.5271 0.0820 -1.0000 -1.0000 5136776 1594029079.20 151.4703 59.9991 32.0000 1.9746 1.9767 402.8903 403.4168 0.0819 -1.0000 -1.0000 5136838 1594029079.30 151.4703 59.9991 32.0000 1.9739 1.9760 403.0337 403.5600 0.0819 -1.0000 -1.0000 5136901 1594029079.40 151.4703 59.9991 32.0000 1.9732 1.9754 403.1197 403.6464 0.0820 -1.0000 -1.0000 5136979 1594029079.50 151.4703 59.9991 32.0000 1.9729 1.9750 403.1369 403.6636 0.0819 -1.0000 -1.0000 5137041 1594029079.60 151.4703 59.9991 32.0000 1.9726 1.9747 403.0297 403.5563 0.0820 -1.0000 -1.0000 5137104 1594029079.70 151.4703 59.9991 32.0000 1.9728 1.9749 402.9557 403.4825 0.0820 -1.0000 -1.0000 5137166 1594029079.80 151.4703 59.9991 32.0000 1.9734 1.9755 403.0873 403.6143 0.0820 -1.0000 -1.0000 5137229 1594029079.90 151.4367 59.9999 32.0000 1.9732 1.9753 403.1903 403.7179 0.0821 -1.0000 -1.0000 5137307 1594029080.00 151.4367 59.9999 32.0000 1.9732 1.9753 403.0399 403.5664 0.0820 -1.0000 -1.0000 5137369 1594029080.10 151.4367 59.9999 32.0000 1.9740 1.9761 403.0472 403.5744 0.0820 -1.0000 -1.0000 5137744 1594029080.20 151.4367 59.9999 32.0000 1.9734 1.9755 402.9720 403.4989 0.0821 -1.0000 -1.0000 5137822 1594029080.30 151.4367 59.9999 32.0000 1.9727 1.9748 403.0218 403.5499 0.0821 -1.0000 -1.0000 5137885 1594029080.40 151.4367 59.9999 32.0000 1.9729 1.9751 403.0794 403.6062 0.0820 -1.0000 -1.0000 5137947 1594029080.50 151.4367 59.9999 32.0000 1.9729 1.9750 403.1481 403.6749 0.0820 -1.0000 -1.0000 5138010 1594029080.60 151.4367 59.9999 32.0000 1.9729 1.9750 403.0798 403.6077 0.0822 -1.0000 -1.0000 5138260 1594029080.70 151.4367 59.9999 32.0000 1.9738 1.9759 403.0039 403.5311 0.0820 -1.0000 -1.0000 5138322 1594029080.80 151.4367 59.9999 32.0000 1.9739 1.9760 402.8550 403.3817 0.0820 -1.0000 -1.0000 5138385 1594029080.90 151.4367 59.9999 32.0000 1.9740 1.9761 402.9823 403.5086 0.0820 -1.0000 -1.0000 5138447 1594029081.00 151.4367 59.9999 32.0000 1.9726 1.9748 403.1964 403.7233 0.0819 -1.0000 -1.0000 5138510 1594029081.10 151.4367 59.9999 32.0000 1.9726 1.9747 403.0416 403.5686 0.0820 -1.0000 -1.0000 5138588 1594029081.20 151.4367 59.9999 32.0000 1.9737 1.9758 402.9581 403.4838 0.0819 -1.0000 -1.0000 5138650 1594029081.30 151.4367 59.9999 32.0000 1.9738 1.9759 402.9919 403.5190 0.0821 -1.0000 -1.0000 5138713 1594029081.40 151.4367 59.9999 32.0000 1.9730 1.9751 403.0872 403.6137 0.0819 -1.0000 -1.0000 5138791 1594029081.50 151.5024 59.9999 32.0000 1.9731 1.9752 403.1844 403.7114 0.0820 -1.0000 -1.0000 5138853 1594029081.60 151.5266 59.9999 32.0000 1.9730 1.9751 403.2101 403.7380 0.0822 -1.0000 -1.0000 5138916 1594029081.70 151.5464 59.9999 32.0000 1.9730 1.9752 403.0135 403.5403 0.0820 -1.0000 -1.0000 5139259 1594029081.80 151.5464 59.9999 32.0000 1.9733 1.9755 403.0214 403.5486 0.0821 -1.0000 -1.0000 5139322 1594029081.90 151.5464 59.9999 32.0000 1.9739 1.9760 403.0196 403.5466 0.0820 -1.0000 -1.0000 5139384 1594029082.00 151.5464 59.9999 32.0000 1.9730 1.9752 403.0041 403.5305 0.0819 -1.0000 -1.0000 5139447 1594029082.10 151.5464 59.9999 32.0000 1.9725 1.9746 403.1752 403.7008 0.0818 -1.0000 -1.0000 5139509 1594029082.20 151.5776 59.9999 32.0000 1.9723 1.9745 403.0410 403.5673 0.0819 -1.0000 -1.0000 5139665 1594029082.30 151.5802 59.9999 32.0000 1.9737 1.9758 403.0691 403.5964 0.0821 -1.0000 -1.0000 5139728 1594029082.40 151.5802 59.9999 32.0000 1.9733 1.9754 403.0591 403.5855 0.0820 -1.0000 -1.0000 5139790 1594029082.50 151.5802 59.9999 32.0000 1.9731 1.9752 403.1365 403.6636 0.0820 -1.0000 -1.0000 5139869 1594029082.60 151.5802 59.9999 32.0000 1.9729 1.9750 403.1954 403.7217 0.0819 -1.0000 -1.0000 5139931 1594029082.70 151.5802 59.9999 32.0000 1.9731 1.9752 403.0554 403.5828 0.0820 -1.0000 -1.0000 5140665 1594029082.80 151.5833 59.9999 32.0000 1.9727 1.9748 402.9361 403.4625 0.0820 -1.0000 -1.0000 5140728 1594029082.90 151.5833 59.9999 32.0000 1.9733 1.9754 402.9843 403.5107 0.0819 -1.0000 -1.0000 5140790 1594029083.00 151.5833 59.9999 32.0000 1.9733 1.9754 403.0276 403.5548 0.0820 -1.0000 -1.0000 5140853 1594029083.10 151.5833 59.9999 32.0000 1.9732 1.9753 403.1702 403.6967 0.0820 -1.0000 -1.0000 5140931 1594029083.20 151.5833 59.9999 32.0000 1.9724 1.9745 403.0091 403.5358 0.0819 -1.0000 -1.0000 5140993 1594029083.30 151.5833 59.9999 32.0000 1.9734 1.9755 402.9566 403.4835 0.0820 -1.0000 -1.0000 5141056 1594029083.40 151.5518 59.9999 32.0000 1.9731 1.9752 403.0495 403.5758 0.0820 -1.0000 -1.0000 5141134 1594029083.50 151.5518 59.9999 32.0000 1.9726 1.9747 403.1238 403.6511 0.0820 -1.0000 -1.0000 5141196 1594029083.60 151.5518 59.9999 32.0000 1.9732 1.9753 403.0932 403.6193 0.0819 -1.0000 -1.0000 5141259 1594029083.70 151.5518 59.9999 32.0000 1.9730 1.9752 402.9412 403.4678 0.0820 -1.0000 -1.0000 5141321 1594029083.80 151.5518 59.9999 32.0000 1.9732 1.9753 402.8776 403.4037 0.0819 -1.0000 -1.0000 5141399 1594029083.90 151.5518 59.9999 32.0000 1.9732 1.9753 402.9429 403.4695 0.0819 -1.0000 -1.0000 5141462 1594029084.00 151.5518 59.9999 32.0000 1.9730 1.9751 403.1945 403.7203 0.0818 -1.0000 -1.0000 5141540 1594029084.10 151.5518 59.9999 32.0000 1.9726 1.9747 403.1760 403.7028 0.0820 -1.0000 -1.0000 5141603 1594029084.20 151.5518 59.9999 32.0000 1.9732 1.9754 403.1174 403.6439 0.0819 -1.0000 -1.0000 5141665 1594029084.30 151.5518 59.9999 32.0000 1.9735 1.9756 403.0272 403.5533 0.0819 -1.0000 -1.0000 5141727 1594029084.40 151.5016 59.9999 32.0000 1.9728 1.9749 403.0435 403.5692 0.0818 -1.0000 -1.0000 5141790 1594029084.50 151.4075 59.9999 32.0000 1.9727 1.9748 403.1174 403.6434 0.0819 -1.0000 -1.0000 5141868 1594029084.60 151.4075 59.9999 32.0000 1.9725 1.9746 403.0654 403.5924 0.0820 -1.0000 -1.0000 5141931 1594029084.70 151.4075 59.9999 32.0000 1.9732 1.9753 403.0496 403.5768 0.0821 -1.0000 -1.0000 5142150 1594029084.80 151.4075 59.9999 32.0000 1.9738 1.9760 402.9110 403.4390 0.0822 -1.0000 -1.0000 5142227 1594029084.90 151.4075 59.9999 32.0000 1.9734 1.9756 402.9806 403.5085 0.0821 -1.0000 -1.0000 5142290 1594029085.00 151.4433 59.9993 32.0000 1.9738 1.9759 403.0137 403.5406 0.0820 -1.0000 -1.0000 5142353 1594029085.10 151.4433 59.9993 32.0000 1.9724 1.9745 403.1497 403.6765 0.0820 -1.0000 -1.0000 5142431 1594029085.20 151.4433 59.9993 32.0000 1.9729 1.9750 403.2098 403.7372 0.0820 -1.0000 -1.0000 5142493 1594029085.30 151.4433 59.9993 32.0000 1.9732 1.9753 403.1270 403.6540 0.0820 -1.0000 -1.0000 5142899 1594029085.40 151.4433 59.9993 32.0000 1.9736 1.9757 402.9991 403.5257 0.0820 -1.0000 -1.0000 5142977 1594029085.50 151.4714 59.9993 32.0000 1.9736 1.9758 402.9811 403.5076 0.0819 -1.0000 -1.0000 5143024 1594029085.60 151.4808 59.9993 32.0000 1.9725 1.9747 403.0950 403.6211 0.0819 -1.0000 -1.0000 5143087 1594029085.70 151.4808 59.9993 32.0000 1.9728 1.9750 403.2039 403.7302 0.0819 -1.0000 -1.0000 5143180 1594029085.80 151.4808 59.9993 32.0000 1.9732 1.9753 403.1272 403.6540 0.0820 -1.0000 -1.0000 5143243 1594029085.90 151.4808 59.9993 32.0000 1.9736 1.9757 402.9603 403.4872 0.0821 -1.0000 -1.0000 5143321 1594029086.00 151.4808 59.9993 32.0000 1.9741 1.9762 402.9718 403.4985 0.0820 -1.0000 -1.0000 5143383 1594029086.10 151.4808 59.9993 32.0000 1.9731 1.9752 403.0460 403.5734 0.0821 -1.0000 -1.0000 5143446 1594029086.20 151.4808 59.9993 32.0000 1.9728 1.9749 403.1157 403.6423 0.0819 -1.0000 -1.0000 5143508 1594029086.30 151.4808 59.9993 32.0000 1.9736 1.9757 403.1093 403.6366 0.0820 -1.0000 -1.0000 5143743 1594029086.40 151.4808 59.9993 32.0000 1.9739 1.9761 402.9823 403.5087 0.0820 -1.0000 -1.0000 5143805 1594029086.50 151.4808 59.9993 32.0000 1.9735 1.9756 402.9406 403.4678 0.0821 -1.0000 -1.0000 5143883 1594029086.60 151.4808 59.9993 32.0000 1.9730 1.9751 403.1463 403.6731 0.0820 -1.0000 -1.0000 5143946 1594029086.70 151.5338 59.9993 32.0000 1.9731 1.9752 403.0776 403.6048 0.0821 -1.0000 -1.0000 5144008 1594029086.80 151.5229 59.9993 32.0000 1.9731 1.9752 402.9436 403.4706 0.0820 -1.0000 -1.0000 5144243 1594029086.90 151.5229 59.9993 32.0000 1.9731 1.9752 402.9277 403.4548 0.0821 -1.0000 -1.0000 5144305 1594029087.00 151.5229 59.9993 32.0000 1.9730 1.9751 402.9998 403.5264 0.0820 -1.0000 -1.0000 5144368 1594029087.10 151.5229 59.9993 32.0000 1.9727 1.9748 403.1125 403.6401 0.0821 -1.0000 -1.0000 5144446 1594029087.20 151.5341 59.9993 32.0000 1.9734 1.9755 403.1430 403.6701 0.0820 -1.0000 -1.0000 5144508 1594029087.30 151.6120 59.9993 32.0000 1.9739 1.9760 403.0659 403.5929 0.0820 -1.0000 -1.0000 5145227 1594029087.40 151.6120 59.9993 32.0000 1.9736 1.9757 402.9547 403.4815 0.0820 -1.0000 -1.0000 5145305 1594029087.50 151.6120 59.9993 32.0000 1.9738 1.9759 403.0408 403.5676 0.0820 -1.0000 -1.0000 5145383 1594029087.60 151.6120 59.9993 32.0000 1.9735 1.9756 403.1980 403.7247 0.0819 -1.0000 -1.0000 5145445 1594029087.70 151.6120 59.9993 32.0000 1.9730 1.9751 403.1280 403.6547 0.0820 -1.0000 -1.0000 5145508 1594029087.80 151.6120 59.9993 32.0000 1.9740 1.9761 403.0008 403.5271 0.0819 -1.0000 -1.0000 5145570 1594029087.90 151.5002 59.9993 32.0000 1.9750 1.9771 402.9102 403.4360 0.0819 -1.0000 -1.0000 5145648 1594029088.00 151.5002 59.9993 32.0000 1.9740 1.9761 402.9768 403.5035 0.0819 -1.0000 -1.0000 5145711 1594029088.10 151.5002 59.9993 32.0000 1.9731 1.9752 403.1538 403.6807 0.0820 -1.0000 -1.0000 5145773 1594029088.20 151.5002 59.9993 32.0000 1.9727 1.9748 403.0590 403.5855 0.0820 -1.0000 -1.0000 5145836 1594029088.30 151.5002 59.9993 32.0000 1.9727 1.9748 403.1008 403.6271 0.0819 -1.0000 -1.0000 5145992 1594029088.40 151.5002 59.9993 32.0000 1.9737 1.9758 403.0086 403.5350 0.0820 -1.0000 -1.0000 5146055 1594029088.50 151.5002 59.9993 32.0000 1.9740 1.9762 402.9353 403.4612 0.0819 -1.0000 -1.0000 5146117 1594029088.60 151.5002 59.9993 32.0000 1.9727 1.9748 402.9888 403.5154 0.0820 -1.0000 -1.0000 5146180 1594029088.70 151.5002 59.9993 32.0000 1.9725 1.9746 403.1058 403.6322 0.0819 -1.0000 -1.0000 5146258 1594029088.80 151.5002 59.9993 32.0000 1.9726 1.9748 403.1405 403.6671 0.0819 -1.0000 -1.0000 5146320 1594029088.90 151.5002 59.9993 32.0000 1.9740 1.9761 402.9018 403.4280 0.0820 -1.0000 -1.0000 5146508 1594029089.00 151.4116 59.9993 32.0000 1.9733 1.9755 403.0308 403.5577 0.0820 -1.0000 -1.0000 5146570 1594029089.10 151.4116 59.9993 32.0000 1.9729 1.9750 403.0675 403.5949 0.0820 -1.0000 -1.0000 5146648 1594029089.20 151.4116 59.9993 32.0000 1.9720 1.9741 403.1440 403.6711 0.0821 -1.0000 -1.0000 5146711 1594029089.30 151.4116 59.9993 32.0000 1.9737 1.9758 403.0712 403.5972 0.0818 -1.0000 -1.0000 5146773 1594029089.40 151.4116 59.9993 32.0000 1.9737 1.9759 402.9605 403.4865 0.0819 -1.0000 -1.0000 5146914 1594029089.50 151.4429 59.9993 32.0000 1.9731 1.9752 402.9256 403.4523 0.0819 -1.0000 -1.0000 5146976 1594029089.60 151.4536 59.9993 32.0000 1.9731 1.9752 403.1139 403.6413 0.0821 -1.0000 -1.0000 5147039 1594029089.70 151.4536 59.9993 32.0000 1.9730 1.9751 403.2151 403.7417 0.0819 -1.0000 -1.0000 5147117 1594029089.80 151.4536 59.9993 32.0000 1.9731 1.9752 403.1452 403.6726 0.0821 -1.0000 -1.0000 5147179 1594029089.90 151.4536 59.9993 32.0000 1.9731 1.9753 403.0386 403.5660 0.0821 -1.0000 -1.0000 5147414 1594029090.00 151.4536 59.9993 32.0000 1.9730 1.9752 403.0889 403.6161 0.0820 -1.0000 -1.0000 5147476 1594029090.10 151.4896 59.9995 32.0000 1.9723 1.9745 403.2270 403.7542 0.0820 -1.0000 -1.0000 5147539 1594029090.20 151.4896 59.9995 32.0000 1.9729 1.9750 403.1451 403.6714 0.0818 -1.0000 -1.0000 5147617 1594029090.30 151.4991 59.9995 32.0000 1.9733 1.9755 402.9657 403.4918 0.0819 -1.0000 -1.0000 5147679 1594029090.40 151.5085 59.9995 32.0000 1.9735 1.9756 402.8684 403.3949 0.0820 -1.0000 -1.0000 5147898 1594029090.50 151.5085 59.9995 32.0000 1.9730 1.9751 402.9748 403.5019 0.0820 -1.0000 -1.0000 5147976 1594029090.60 151.5085 59.9995 32.0000 1.9729 1.9750 403.0949 403.6220 0.0821 -1.0000 -1.0000 5148039 1594029090.70 151.5085 59.9995 32.0000 1.9721 1.9742 403.1292 403.6574 0.0822 -1.0000 -1.0000 5148101 1594029090.80 151.5123 59.9995 32.0000 1.9727 1.9748 403.0831 403.6103 0.0820 -1.0000 -1.0000 5148179 1594029090.90 151.5123 59.9995 32.0000 1.9724 1.9746 402.9807 403.5073 0.0820 -1.0000 -1.0000 5148226 1594029091.00 151.5123 59.9995 32.0000 1.9731 1.9752 402.9517 403.4785 0.0820 -1.0000 -1.0000 5148304 1594029091.10 151.5123 59.9995 32.0000 1.9732 1.9753 403.0833 403.6099 0.0819 -1.0000 -1.0000 5148367 1594029091.20 151.5123 59.9995 32.0000 1.9732 1.9754 403.1638 403.6912 0.0821 -1.0000 -1.0000 5148429 1594029091.30 151.5123 59.9995 32.0000 1.9731 1.9752 402.9613 403.4889 0.0821 -1.0000 -1.0000 5148492 1594029091.40 151.5003 59.9995 32.0000 1.9728 1.9749 402.9747 403.5006 0.0820 -1.0000 -1.0000 5149038 1594029091.50 151.5003 59.9995 32.0000 1.9721 1.9742 403.0521 403.5797 0.0821 -1.0000 -1.0000 5149085 1594029091.60 151.5003 59.9995 32.0000 1.9722 1.9743 403.1977 403.7247 0.0819 -1.0000 -1.0000 5149163 1594029091.70 151.5003 59.9995 32.0000 1.9727 1.9748 403.2376 403.7643 0.0820 -1.0000 -1.0000 5149226 1594029091.80 151.5003 59.9995 32.0000 1.9724 1.9745 403.0929 403.6202 0.0821 -1.0000 -1.0000 5149288 1594029091.90 151.5003 59.9995 32.0000 1.9729 1.9750 402.9822 403.5100 0.0821 -1.0000 -1.0000 5149366 1594029092.00 151.5003 59.9995 32.0000 1.9735 1.9756 402.9665 403.4931 0.0820 -1.0000 -1.0000 5149710 1594029092.10 151.5003 59.9995 32.0000 1.9734 1.9755 402.9182 403.4453 0.0821 -1.0000 -1.0000 5149773 1594029092.20 151.5003 59.9995 32.0000 1.9720 1.9741 403.0370 403.5639 0.0819 -1.0000 -1.0000 5149851 1594029092.30 151.5003 59.9995 32.0000 1.9725 1.9746 403.1519 403.6785 0.0821 -1.0000 -1.0000 5149913 1594029092.40 151.5003 59.9995 32.0000 1.9726 1.9748 403.0437 403.5715 0.0821 -1.0000 -1.0000 5149976 1594029092.50 151.4214 59.9995 32.0000 1.9734 1.9756 402.9499 403.4772 0.0820 -1.0000 -1.0000 5150038 1594029092.60 151.4214 59.9995 32.0000 1.9728 1.9749 403.0041 403.5305 0.0820 -1.0000 -1.0000 5150101 1594029092.70 151.4214 59.9995 32.0000 1.9729 1.9750 403.1115 403.6380 0.0819 -1.0000 -1.0000 5150163 1594029092.80 151.4214 59.9995 32.0000 1.9728 1.9750 403.2100 403.7377 0.0821 -1.0000 -1.0000 5150241 1594029092.90 151.4214 59.9995 32.0000 1.9727 1.9749 403.2345 403.7628 0.0822 -1.0000 -1.0000 5150304 1594029093.00 151.4981 59.9995 32.0000 1.9737 1.9758 403.0870 403.6141 0.0820 -1.0000 -1.0000 5150647 1594029093.10 151.4536 59.9995 32.0000 1.9733 1.9754 403.0148 403.5416 0.0820 -1.0000 -1.0000 5150725 1594029093.20 151.4536 59.9995 32.0000 1.9729 1.9751 402.9967 403.5232 0.0819 -1.0000 -1.0000 5150773 1594029093.30 151.4536 59.9995 32.0000 1.9729 1.9750 403.0906 403.6164 0.0819 -1.0000 -1.0000 5150835 1594029093.40 151.4536 59.9995 32.0000 1.9730 1.9751 403.1214 403.6484 0.0821 -1.0000 -1.0000 5150913 1594029093.50 151.4534 59.9995 32.0000 1.9739 1.9760 403.0057 403.5324 0.0819 -1.0000 -1.0000 5150975 1594029093.60 151.4416 59.9995 32.0000 1.9735 1.9756 403.0035 403.5304 0.0821 -1.0000 -1.0000 5151038 1594029093.70 151.4416 59.9995 32.0000 1.9732 1.9753 403.1192 403.6468 0.0821 -1.0000 -1.0000 5151116 1594029093.80 151.4416 59.9995 32.0000 1.9724 1.9746 403.2229 403.7508 0.0821 -1.0000 -1.0000 5151178 1594029093.90 151.4416 59.9995 32.0000 1.9734 1.9756 403.2251 403.7517 0.0819 -1.0000 -1.0000 5151257 1594029094.00 151.4416 59.9995 32.0000 1.9732 1.9753 403.1798 403.7081 0.0822 -1.0000 -1.0000 5151475 1594029094.10 151.4416 59.9995 32.0000 1.9734 1.9756 403.0793 403.6071 0.0821 -1.0000 -1.0000 5151538 1594029094.20 151.4416 59.9995 32.0000 1.9733 1.9754 403.0059 403.5329 0.0820 -1.0000 -1.0000 5151616 1594029094.30 151.4416 59.9995 32.0000 1.9726 1.9748 403.1386 403.6662 0.0820 -1.0000 -1.0000 5151678 1594029094.40 151.4416 59.9995 32.0000 1.9721 1.9742 403.2190 403.7456 0.0819 -1.0000 -1.0000 5151741 1594029094.50 151.4416 59.9995 32.0000 1.9734 1.9755 403.0429 403.5693 0.0819 -1.0000 -1.0000 5151928 1594029094.60 151.4416 59.9995 32.0000 1.9734 1.9755 403.0136 403.5401 0.0819 -1.0000 -1.0000 5151991 1594029094.70 151.4308 59.9995 32.0000 1.9731 1.9753 403.0096 403.5363 0.0821 -1.0000 -1.0000 5152053 1594029094.80 151.5285 59.9992 32.0000 1.9735 1.9756 403.0055 403.5320 0.0820 -1.0000 -1.0000 5152132 1594029094.90 151.5285 59.9992 32.0000 1.9728 1.9749 403.2871 403.8153 0.0822 -1.0000 -1.0000 5152194 1594029095.00 151.5285 59.9992 32.0000 1.9730 1.9751 403.2088 403.7357 0.0819 -1.0000 -1.0000 5152257 1594029095.10 151.5285 59.9992 32.0000 1.9731 1.9752 403.1831 403.7102 0.0821 -1.0000 -1.0000 5152491 1594029095.20 151.5285 59.9992 32.0000 1.9737 1.9758 403.0471 403.5759 0.0822 -1.0000 -1.0000 5152553 1594029095.30 151.5327 59.9992 32.0000 1.9734 1.9756 403.0057 403.5324 0.0819 -1.0000 -1.0000 5152616 1594029095.40 151.5663 59.9992 32.0000 1.9729 1.9751 403.0867 403.6143 0.0821 -1.0000 -1.0000 5152694 1594029095.50 151.5663 59.9992 32.0000 1.9726 1.9747 403.1541 403.6804 0.0819 -1.0000 -1.0000 5152756 1594029095.60 151.5663 59.9992 32.0000 1.9730 1.9751 403.0954 403.6217 0.0820 -1.0000 -1.0000 5153225 1594029095.70 151.5663 59.9992 32.0000 1.9737 1.9758 403.0230 403.5500 0.0820 -1.0000 -1.0000 5153303 1594029095.80 151.5663 59.9992 32.0000 1.9734 1.9755 403.0094 403.5357 0.0819 -1.0000 -1.0000 5153365 1594029095.90 151.5571 59.9992 32.0000 1.9724 1.9745 403.1038 403.6302 0.0819 -1.0000 -1.0000 5153443 1594029096.00 151.5516 59.9992 32.0000 1.9726 1.9747 403.1376 403.6649 0.0821 -1.0000 -1.0000 5153506 1594029096.10 151.5516 59.9992 32.0000 1.9732 1.9753 403.0518 403.5785 0.0821 -1.0000 -1.0000 5153678 1594029096.20 151.5516 59.9992 32.0000 1.9738 1.9759 402.9664 403.4939 0.0820 -1.0000 -1.0000 5153740 1594029096.30 151.5516 59.9992 32.0000 1.9731 1.9753 403.0237 403.5500 0.0819 -1.0000 -1.0000 5153803 1594029096.40 151.5516 59.9992 32.0000 1.9723 1.9744 403.0847 403.6112 0.0820 -1.0000 -1.0000 5153865 1594029096.50 151.5456 59.9992 32.0000 1.9726 1.9747 403.2171 403.7448 0.0820 -1.0000 -1.0000 5153943 1594029096.60 151.5456 59.9992 32.0000 1.9736 1.9757 403.1045 403.6301 0.0818 -1.0000 -1.0000 5154162 1594029096.70 151.5456 59.9992 32.0000 1.9735 1.9756 403.0517 403.5784 0.0819 -1.0000 -1.0000 5154225 1594029096.80 151.5456 59.9992 32.0000 1.9729 1.9750 403.1662 403.6924 0.0820 -1.0000 -1.0000 5154303 1594029096.90 151.5456 59.9992 32.0000 1.9724 1.9745 403.1727 403.7000 0.0820 -1.0000 -1.0000 5154365 1594029097.00 151.5508 59.9992 32.0000 1.9728 1.9749 403.1486 403.6749 0.0819 -1.0000 -1.0000 5154428 1594029097.10 151.4690 59.9992 32.0000 1.9737 1.9758 402.9769 403.5035 0.0819 -1.0000 -1.0000 5154506 1594029097.20 151.4690 59.9992 32.0000 1.9740 1.9761 402.9824 403.5084 0.0819 -1.0000 -1.0000 5154568 1594029097.30 151.4690 59.9992 32.0000 1.9726 1.9747 403.0668 403.5930 0.0819 -1.0000 -1.0000 5154631 1594029097.40 151.4690 59.9992 32.0000 1.9731 1.9752 403.2051 403.7322 0.0820 -1.0000 -1.0000 5154693 1594029097.50 151.4690 59.9992 32.0000 1.9728 1.9749 403.1463 403.6730 0.0820 -1.0000 -1.0000 5154756 1594029097.60 151.4077 59.9992 32.0000 1.9736 1.9757 402.9987 403.5260 0.0821 -1.0000 -1.0000 5154990 1594029097.70 151.4077 59.9992 32.0000 1.9734 1.9755 402.9591 403.4863 0.0821 -1.0000 -1.0000 5155053 1594029097.80 151.4077 59.9992 32.0000 1.9739 1.9760 402.9837 403.5117 0.0822 -1.0000 -1.0000 5155115 1594029097.90 151.4077 59.9992 32.0000 1.9728 1.9750 403.1764 403.7035 0.0820 -1.0000 -1.0000 5155193 1594029098.00 151.4077 59.9992 32.0000 1.9727 1.9748 403.1495 403.6763 0.0820 -1.0000 -1.0000 5155256 1594029098.10 151.4224 59.9992 32.0000 1.9728 1.9749 403.0522 403.5790 0.0820 -1.0000 -1.0000 5156365 1594029098.20 151.4231 59.9992 32.0000 1.9734 1.9755 402.9632 403.4905 0.0821 -1.0000 -1.0000 5156443 1594029098.30 151.4231 59.9992 32.0000 1.9733 1.9755 403.0342 403.5615 0.0821 -1.0000 -1.0000 5156506 1594029098.40 151.4231 59.9992 32.0000 1.9734 1.9756 403.1365 403.6639 0.0821 -1.0000 -1.0000 5156568 1594029098.50 151.4231 59.9992 32.0000 1.9723 1.9744 403.1583 403.6854 0.0820 -1.0000 -1.0000 5156646 1594029098.60 151.4231 59.9992 32.0000 1.9737 1.9758 403.1518 403.6792 0.0821 -1.0000 -1.0000 5156709 1594029098.70 151.4617 59.9992 32.0000 1.9737 1.9758 403.0028 403.5297 0.0820 -1.0000 -1.0000 5156771 1594029098.80 151.4617 59.9992 32.0000 1.9737 1.9759 403.0784 403.6057 0.0821 -1.0000 -1.0000 5156834 1594029098.90 151.4617 59.9992 32.0000 1.9734 1.9755 403.0942 403.6215 0.0820 -1.0000 -1.0000 5156896 1594029099.00 151.4617 59.9992 32.0000 1.9727 1.9749 403.1440 403.6708 0.0820 -1.0000 -1.0000 5156958 1594029099.10 151.4617 59.9992 32.0000 1.9737 1.9758 403.0429 403.5686 0.0818 -1.0000 -1.0000 5157036 1594029099.20 151.4617 59.9992 32.0000 1.9737 1.9758 403.0306 403.5578 0.0821 -1.0000 -1.0000 5157099 1594029099.30 151.4617 59.9992 32.0000 1.9732 1.9753 403.0826 403.6092 0.0819 -1.0000 -1.0000 5157161 1594029099.40 151.4617 59.9992 32.0000 1.9722 1.9744 403.1671 403.6945 0.0821 -1.0000 -1.0000 5157240 1594029099.50 151.4617 59.9992 32.0000 1.9717 1.9739 403.1978 403.7247 0.0820 -1.0000 -1.0000 5157302 1594029099.60 151.4617 59.9992 32.0000 1.9724 1.9746 403.1035 403.6305 0.0820 -1.0000 -1.0000 5157364 1594029099.70 151.4617 59.9992 32.0000 1.9738 1.9759 403.1006 403.6271 0.0819 -1.0000 -1.0000 5157443 1594029099.80 151.5409 60.0002 32.0000 1.9732 1.9754 403.0822 403.6088 0.0820 -1.0000 -1.0000 5157505 1594029099.90 151.5409 60.0002 32.0000 1.9726 1.9747 403.1427 403.6707 0.0822 -1.0000 -1.0000 5157568 1594029100.00 151.5409 60.0002 32.0000 1.9727 1.9748 403.1177 403.6447 0.0820 -1.0000 -1.0000 5157630 1594029100.10 151.5409 60.0002 32.0000 1.9725 1.9746 403.1557 403.6829 0.0820 -1.0000 -1.0000 5157692 1594029100.20 151.5409 60.0002 32.0000 1.9726 1.9747 402.9430 403.4701 0.0821 -1.0000 -1.0000 5157771 1594029100.30 151.5409 60.0002 32.0000 1.9736 1.9757 402.9617 403.4886 0.0820 -1.0000 -1.0000 5157833 1594029100.40 151.5261 60.0002 32.0000 1.9723 1.9744 403.1479 403.6743 0.0819 -1.0000 -1.0000 5157896 1594029100.50 151.5189 60.0002 32.0000 1.9729 1.9750 403.1608 403.6883 0.0821 -1.0000 -1.0000 5157974 1594029100.60 151.5189 60.0002 32.0000 1.9730 1.9751 403.0518 403.5787 0.0820 -1.0000 -1.0000 5158036 1594029100.70 151.5189 60.0002 32.0000 1.9729 1.9750 403.0021 403.5282 0.0819 -1.0000 -1.0000 5158099 1594029100.80 151.5189 60.0002 32.0000 1.9732 1.9753 402.9753 403.5014 0.0819 -1.0000 -1.0000 5158161 1594029100.90 151.5189 60.0002 32.0000 1.9723 1.9745 403.1098 403.6369 0.0820 -1.0000 -1.0000 5158224 1594029101.00 151.5189 60.0002 32.0000 1.9727 1.9749 403.1223 403.6492 0.0821 -1.0000 -1.0000 5158286 1594029101.10 151.5189 60.0002 32.0000 1.9737 1.9759 403.0879 403.6158 0.0821 -1.0000 -1.0000 5158364 1594029101.20 151.5189 60.0002 32.0000 1.9733 1.9754 402.9255 403.4526 0.0821 -1.0000 -1.0000 5158755 1594029101.30 151.5189 60.0002 32.0000 1.9727 1.9749 403.1582 403.6853 0.0820 -1.0000 -1.0000 5158817 1594029101.40 151.5189 60.0002 32.0000 1.9724 1.9745 403.1652 403.6925 0.0820 -1.0000 -1.0000 5158880 1594029101.50 151.5048 60.0002 32.0000 1.9732 1.9753 403.1130 403.6401 0.0820 -1.0000 -1.0000 5158958 1594029101.60 151.4031 60.0002 32.0000 1.9735 1.9756 403.0497 403.5773 0.0821 -1.0000 -1.0000 5159020 1594029101.70 151.4031 60.0002 32.0000 1.9733 1.9755 402.9925 403.5197 0.0820 -1.0000 -1.0000 5159083 1594029101.80 151.4031 60.0002 32.0000 1.9715 1.9736 403.1807 403.7071 0.0818 -1.0000 -1.0000 5159161 1594029101.90 151.4031 60.0002 32.0000 1.9723 1.9745 403.1719 403.6996 0.0821 -1.0000 -1.0000 5159239 1594029102.00 151.4031 60.0002 32.0000 1.9725 1.9746 403.1280 403.6549 0.0820 -1.0000 -1.0000 5159302 1594029102.10 151.4075 60.0002 32.0000 1.9734 1.9755 402.9703 403.4978 0.0822 -1.0000 -1.0000 5159364 1594029102.20 151.4075 60.0002 32.0000 1.9733 1.9755 402.9037 403.4318 0.0822 -1.0000 -1.0000 5159442 1594029102.30 151.4075 60.0002 32.0000 1.9743 1.9765 402.9705 403.4984 0.0822 -1.0000 -1.0000 5200005 1594029102.40 151.4075 60.0002 32.0000 1.9727 1.9748 403.1748 403.7026 0.0821 -1.0000 -1.0000 5200067 1594029102.50 151.4075 60.0002 32.0000 1.9726 1.9747 403.1713 403.6986 0.0820 -1.0000 -1.0000 5200129 1594029102.60 151.4442 60.0002 32.0000 1.9734 1.9755 403.0576 403.5848 0.0820 -1.0000 -1.0000 5200208 1594029102.70 151.4996 60.0002 32.0000 1.9734 1.9755 403.0285 403.5547 0.0819 -1.0000 -1.0000 5200270 1594029102.80 151.4996 60.0002 32.0000 1.9725 1.9746 403.2338 403.7610 0.0821 -1.0000 -1.0000 5200333 1594029102.90 151.4996 60.0002 32.0000 1.9724 1.9745 403.2200 403.7471 0.0820 -1.0000 -1.0000 5200395 1594029103.00 151.4996 60.0002 32.0000 1.9726 1.9747 403.2491 403.7766 0.0821 -1.0000 -1.0000 5200458 1594029103.10 151.4996 60.0002 32.0000 1.9732 1.9754 403.2398 403.7672 0.0820 -1.0000 -1.0000 5200536 1594029103.20 151.5547 60.0002 32.0000 1.9728 1.9750 403.0488 403.5745 0.0818 -1.0000 -1.0000 5200598 1594029103.30 151.5547 60.0002 32.0000 1.9731 1.9752 403.0164 403.5428 0.0820 -1.0000 -1.0000 5200723 1594029103.40 151.5547 60.0002 32.0000 1.9737 1.9758 403.0102 403.5379 0.0822 -1.0000 -1.0000 5200801 1594029103.50 151.5547 60.0002 32.0000 1.9723 1.9744 403.0976 403.6257 0.0822 -1.0000 -1.0000 5200864 1594029103.60 151.5547 60.0002 32.0000 1.9725 1.9746 403.1551 403.6830 0.0821 -1.0000 -1.0000 5200926 1594029103.70 151.6166 60.0002 32.0000 1.9735 1.9756 403.1216 403.6499 0.0822 -1.0000 -1.0000 5201004 1594029103.80 151.6332 60.0002 32.0000 1.9739 1.9760 403.0308 403.5580 0.0821 -1.0000 -1.0000 5201176 1594029103.90 151.6332 60.0002 32.0000 1.9727 1.9748 403.2080 403.7360 0.0821 -1.0000 -1.0000 5201254 1594029104.00 151.6332 60.0002 32.0000 1.9730 1.9751 403.3075 403.8360 0.0822 -1.0000 -1.0000 5201317 1594029104.10 151.6332 60.0002 32.0000 1.9725 1.9747 403.2323 403.7584 0.0818 -1.0000 -1.0000 5201379 1594029104.20 151.6332 60.0002 32.0000 1.9735 1.9756 403.0927 403.6185 0.0818 -1.0000 -1.0000 5201442 1594029104.30 151.5690 60.0002 32.0000 1.9736 1.9757 403.0231 403.5499 0.0820 -1.0000 -1.0000 5201676 1594029104.40 151.5690 60.0002 32.0000 1.9724 1.9745 403.1618 403.6894 0.0820 -1.0000 -1.0000 5201738 1594029104.50 151.5690 60.0002 32.0000 1.9729 1.9750 403.2093 403.7364 0.0821 -1.0000 -1.0000 5201801 1594029104.60 151.5690 60.0002 32.0000 1.9728 1.9749 403.2871 403.8137 0.0819 -1.0000 -1.0000 5201863 1594029104.70 151.5690 60.0002 32.0000 1.9734 1.9755 402.9920 403.5175 0.0818 -1.0000 -1.0000 5201926 1594029104.80 151.5690 60.0002 32.0000 1.9736 1.9757 403.0010 403.5272 0.0819 -1.0000 -1.0000 5203066 1594029104.90 151.5690 60.0002 32.0000 1.9729 1.9750 403.0488 403.5757 0.0820 -1.0000 -1.0000 5203129 1594029105.00 151.5690 60.0002 32.0000 1.9723 1.9744 403.1731 403.7009 0.0821 -1.0000 -1.0000 5203191 1594029105.10 151.5690 60.0002 32.0000 1.9727 1.9748 403.1440 403.6717 0.0821 -1.0000 -1.0000 5203269 1594029105.20 151.5690 60.0002 32.0000 1.9732 1.9754 403.0670 403.5946 0.0821 -1.0000 -1.0000 5203332 1594029105.30 151.5378 59.9998 32.0000 1.9736 1.9757 402.8811 403.4076 0.0821 -1.0000 -1.0000 5203394 1594029105.40 151.5013 59.9994 32.0000 1.9729 1.9750 402.9369 403.4640 0.0820 -1.0000 -1.0000 5203472 1594029105.50 151.5013 59.9994 32.0000 1.9732 1.9753 403.1072 403.6344 0.0820 -1.0000 -1.0000 5203535 1594029105.60 151.4344 59.9994 32.0000 1.9729 1.9751 403.2474 403.7742 0.0819 -1.0000 -1.0000 5203597 1594029105.70 151.4344 59.9994 32.0000 1.9728 1.9749 403.1533 403.6800 0.0820 -1.0000 -1.0000 5203675 1594029105.80 151.4344 59.9994 32.0000 1.9736 1.9758 403.1035 403.6306 0.0820 -1.0000 -1.0000 5203738 1594029105.90 151.4344 59.9994 32.0000 1.9728 1.9749 403.0975 403.6235 0.0819 -1.0000 -1.0000 5203816 1594029106.00 151.4344 59.9994 32.0000 1.9730 1.9752 403.2423 403.7696 0.0820 -1.0000 -1.0000 5203879 1594029106.10 151.4321 59.9994 32.0000 1.9730 1.9751 403.1328 403.6603 0.0821 -1.0000 -1.0000 5203941 1594029106.20 151.4321 59.9994 32.0000 1.9739 1.9761 402.9314 403.4576 0.0820 -1.0000 -1.0000 5204004 1594029106.30 151.4321 59.9994 32.0000 1.9734 1.9755 402.9248 403.4524 0.0821 -1.0000 -1.0000 5204066 1594029106.40 151.5377 59.9994 32.0000 1.9736 1.9757 403.0505 403.5778 0.0820 -1.0000 -1.0000 5204129 1594029106.50 151.5377 59.9994 32.0000 1.9728 1.9749 403.1222 403.6501 0.0821 -1.0000 -1.0000 5204207 1594029106.60 151.5377 59.9994 32.0000 1.9720 1.9741 403.1743 403.7013 0.0820 -1.0000 -1.0000 5204269 1594029106.70 151.5377 59.9994 32.0000 1.9723 1.9745 403.1715 403.6986 0.0820 -1.0000 -1.0000 5204332 1594029106.80 151.5377 59.9994 32.0000 1.9735 1.9756 403.0631 403.5906 0.0821 -1.0000 -1.0000 5204410 1594029106.90 151.5377 59.9994 32.0000 1.9740 1.9762 403.0290 403.5561 0.0820 -1.0000 -1.0000 5204472 1594029107.00 151.5377 59.9994 32.0000 1.9727 1.9748 403.1960 403.7238 0.0822 -1.0000 -1.0000 5204535 1594029107.10 151.5377 59.9994 32.0000 1.9731 1.9752 403.2658 403.7932 0.0821 -1.0000 -1.0000 5204613 1594029107.20 151.5377 59.9994 32.0000 1.9731 1.9752 403.1503 403.6773 0.0820 -1.0000 -1.0000 5204675 1594029107.30 151.5377 59.9994 32.0000 1.9740 1.9762 402.9605 403.4869 0.0819 -1.0000 -1.0000 5204738 1594029107.40 151.5377 59.9994 32.0000 1.9737 1.9759 403.1315 403.6588 0.0821 -1.0000 -1.0000 5204925 1594029107.50 151.5926 59.9994 32.0000 1.9729 1.9750 403.1494 403.6766 0.0820 -1.0000 -1.0000 5204988 1594029107.60 151.5926 59.9994 32.0000 1.9731 1.9752 403.1788 403.7060 0.0821 -1.0000 -1.0000 5205050 1594029107.70 151.5926 59.9994 32.0000 1.9732 1.9753 403.0768 403.6036 0.0820 -1.0000 -1.0000 5205128 1594029107.80 151.5926 59.9994 32.0000 1.9737 1.9759 403.0105 403.5368 0.0819 -1.0000 -1.0000 5205191 1594029107.90 151.5926 59.9994 32.0000 1.9746 1.9767 402.9681 403.4952 0.0821 -1.0000 -1.0000 5205675 1594029108.00 151.5896 59.9994 32.0000 1.9733 1.9754 403.0282 403.5555 0.0821 -1.0000 -1.0000 5205738 1594029108.10 151.5753 59.9994 32.0000 1.9732 1.9754 403.0837 403.6113 0.0821 -1.0000 -1.0000 5205800 1594029108.20 151.5753 59.9994 32.0000 1.9738 1.9759 403.0490 403.5754 0.0819 -1.0000 -1.0000 5205863 1594029108.30 151.5753 59.9994 32.0000 1.9736 1.9757 403.0234 403.5506 0.0820 -1.0000 -1.0000 5205925 1594029108.40 151.5753 59.9994 32.0000 1.9725 1.9746 403.0273 403.5532 0.0819 -1.0000 -1.0000 5205988 1594029108.50 151.5753 59.9994 32.0000 1.9725 1.9746 403.1591 403.6859 0.0820 -1.0000 -1.0000 5206066 1594029108.60 151.5753 59.9994 32.0000 1.9724 1.9746 403.1750 403.7020 0.0819 -1.0000 -1.0000 5206144 1594029108.70 151.5753 59.9994 32.0000 1.9723 1.9744 403.1725 403.6984 0.0819 -1.0000 -1.0000 5206206 1594029108.80 151.5322 59.9994 32.0000 1.9731 1.9752 402.9955 403.5229 0.0822 -1.0000 -1.0000 5206285 1594029108.90 151.5432 59.9994 32.0000 1.9729 1.9751 402.8811 403.4094 0.0822 -1.0000 -1.0000 5206347 1594029109.00 151.5432 59.9994 32.0000 1.9727 1.9748 403.1093 403.6372 0.0822 -1.0000 -1.0000 5206472 1594029109.10 151.5432 59.9994 32.0000 1.9722 1.9743 403.1940 403.7209 0.0819 -1.0000 -1.0000 5206550 1594029109.20 151.5218 59.9994 32.0000 1.9724 1.9745 402.9583 403.4843 0.0819 -1.0000 -1.0000 5206613 1594029109.30 151.5218 59.9994 32.0000 1.9730 1.9752 402.9780 403.5057 0.0821 -1.0000 -1.0000 5206675 1594029109.40 151.5218 59.9994 32.0000 1.9732 1.9753 403.0498 403.5762 0.0820 -1.0000 -1.0000 5206738 1594029109.50 151.5218 59.9994 32.0000 1.9726 1.9747 403.2215 403.7489 0.0820 -1.0000 -1.0000 5206800 1594029109.60 151.5218 59.9994 32.0000 1.9734 1.9755 403.1294 403.6555 0.0820 -1.0000 -1.0000 5206878 1594029109.70 151.4276 59.9992 32.0000 1.9734 1.9755 403.0404 403.5688 0.0822 -1.0000 -1.0000 5206940 1594029109.80 151.4276 59.9992 32.0000 1.9732 1.9753 402.9272 403.4534 0.0819 -1.0000 -1.0000 5207018 1594029109.90 151.4276 59.9992 32.0000 1.9728 1.9749 403.1051 403.6318 0.0820 -1.0000 -1.0000 5207081 1594029110.00 151.4276 59.9992 32.0000 1.9723 1.9744 403.2257 403.7530 0.0820 -1.0000 -1.0000 5207253 1594029110.10 151.4276 59.9992 32.0000 1.9730 1.9751 403.2206 403.7481 0.0821 -1.0000 -1.0000 5207315 1594029110.20 151.4276 59.9992 32.0000 1.9730 1.9752 403.1698 403.6969 0.0820 -1.0000 -1.0000 5207393 1594029110.30 151.4790 59.9992 32.0000 1.9736 1.9757 403.0755 403.6026 0.0821 -1.0000 -1.0000 5207456 1594029110.40 151.5070 59.9992 32.0000 1.9732 1.9753 403.1863 403.7138 0.0821 -1.0000 -1.0000 5207518 1594029110.50 151.5070 59.9992 32.0000 1.9732 1.9753 403.1961 403.7241 0.0821 -1.0000 -1.0000 5208034 1594029110.60 151.5070 59.9992 32.0000 1.9739 1.9760 403.2104 403.7376 0.0820 -1.0000 -1.0000 5208081 1594029110.70 151.5070 59.9992 32.0000 1.9742 1.9763 403.0218 403.5479 0.0819 -1.0000 -1.0000 5208159 1594029110.80 151.5070 59.9992 32.0000 1.9736 1.9757 402.9222 403.4486 0.0819 -1.0000 -1.0000 5208222 1594029110.90 151.5024 59.9992 32.0000 1.9735 1.9756 403.0687 403.5947 0.0819 -1.0000 -1.0000 5208284 1594029111.00 151.5024 59.9992 32.0000 1.9732 1.9754 403.1611 403.6886 0.0821 -1.0000 -1.0000 5208518 1594029111.10 151.5024 59.9992 32.0000 1.9733 1.9755 403.1932 403.7197 0.0819 -1.0000 -1.0000 5208581 1594029111.20 151.5024 59.9992 32.0000 1.9728 1.9749 403.1460 403.6726 0.0820 -1.0000 -1.0000 5208643 1594029111.30 151.5024 59.9992 32.0000 1.9738 1.9759 403.1359 403.6628 0.0820 -1.0000 -1.0000 5208706 1594029111.40 151.5754 59.9992 32.0000 1.9737 1.9759 402.9790 403.5063 0.0821 -1.0000 -1.0000 5208784 1594029111.50 151.5957 59.9992 32.0000 1.9729 1.9751 403.2035 403.7309 0.0821 -1.0000 -1.0000 5209002 1594029111.60 151.5957 59.9992 32.0000 1.9735 1.9756 403.2788 403.8065 0.0820 -1.0000 -1.0000 5209065 1594029111.70 151.5957 59.9992 32.0000 1.9739 1.9760 403.1386 403.6661 0.0820 -1.0000 -1.0000 5209143 1594029111.80 151.5957 59.9992 32.0000 1.9738 1.9759 402.9466 403.4729 0.0819 -1.0000 -1.0000 5209205 1594029111.90 151.5957 59.9992 32.0000 1.9734 1.9755 402.9537 403.4805 0.0821 -1.0000 -1.0000 5209284 1594029112.00 151.5846 59.9992 32.0000 1.9730 1.9751 403.0484 403.5744 0.0819 -1.0000 -1.0000 5209549 1594029112.10 151.5846 59.9992 32.0000 1.9726 1.9747 403.2061 403.7332 0.0820 -1.0000 -1.0000 5209612 1594029112.20 151.5846 59.9992 32.0000 1.9730 1.9751 403.1878 403.7156 0.0822 -1.0000 -1.0000 5209690 1594029112.30 151.5846 59.9992 32.0000 1.9734 1.9755 403.0896 403.6162 0.0819 -1.0000 -1.0000 5209752 1594029112.40 151.5846 59.9992 32.0000 1.9728 1.9749 402.9756 403.5019 0.0819 -1.0000 -1.0000 5209815 1594029112.50 151.5585 59.9992 32.0000 1.9732 1.9754 402.9467 403.4731 0.0820 -1.0000 -1.0000 5210018 1594029112.60 151.5585 59.9992 32.0000 1.9726 1.9747 403.1633 403.6901 0.0820 -1.0000 -1.0000 5210080 1594029112.70 151.5585 59.9992 32.0000 1.9730 1.9751 403.1711 403.6984 0.0820 -1.0000 -1.0000 5210143 1594029112.80 151.5585 59.9992 32.0000 1.9731 1.9752 403.1077 403.6345 0.0820 -1.0000 -1.0000 5210221 1594029112.90 151.5585 59.9992 32.0000 1.9737 1.9758 403.0834 403.6098 0.0821 -1.0000 -1.0000 5210284 1594029113.00 151.5336 59.9992 32.0000 1.9735 1.9756 403.1157 403.6419 0.0819 -1.0000 -1.0000 5210346 1594029113.10 151.5103 59.9992 32.0000 1.9729 1.9750 403.2251 403.7512 0.0818 -1.0000 -1.0000 5210534 1594029113.20 151.5103 59.9992 32.0000 1.9728 1.9749 403.1728 403.7000 0.0820 -1.0000 -1.0000 5210596 1594029113.30 151.5103 59.9992 32.0000 1.9729 1.9751 403.1095 403.6363 0.0820 -1.0000 -1.0000 5210659 1594029113.40 151.5103 59.9992 32.0000 1.9736 1.9757 402.9346 403.4620 0.0821 -1.0000 -1.0000 5210721 1594029113.50 151.5103 59.9992 32.0000 1.9732 1.9753 402.9805 403.5068 0.0819 -1.0000 -1.0000 5210783 1594029113.60 151.4908 59.9992 32.0000 1.9728 1.9749 403.1671 403.6937 0.0820 -1.0000 -1.0000 5210986 1594029113.70 151.4908 59.9992 32.0000 1.9731 1.9752 403.1229 403.6497 0.0820 -1.0000 -1.0000 5211049 1594029113.80 151.4908 59.9992 32.0000 1.9741 1.9762 402.9843 403.5115 0.0821 -1.0000 -1.0000 5211111 1594029113.90 151.4908 59.9992 32.0000 1.9735 1.9756 403.0286 403.5566 0.0821 -1.0000 -1.0000 5211189 1594029114.00 151.4908 59.9992 32.0000 1.9723 1.9745 403.1261 403.6531 0.0820 -1.0000 -1.0000 5211252 1594029114.10 151.4587 59.9992 32.0000 1.9722 1.9743 403.2005 403.7276 0.0820 -1.0000 -1.0000 5211502 1594029114.20 151.4554 59.9992 32.0000 1.9729 1.9750 403.0717 403.5987 0.0820 -1.0000 -1.0000 5211580 1594029114.30 151.4554 59.9992 32.0000 1.9733 1.9754 403.0010 403.5281 0.0820 -1.0000 -1.0000 5211642 1594029114.40 151.4554 59.9992 32.0000 1.9733 1.9754 402.9595 403.4868 0.0821 -1.0000 -1.0000 5211705 1594029114.50 151.4554 59.9992 32.0000 1.9721 1.9742 403.2029 403.7297 0.0820 -1.0000 -1.0000 5211783 1594029114.60 151.4554 59.9992 32.0000 1.9721 1.9742 403.2268 403.7542 0.0820 -1.0000 -1.0000 5212158 1594029114.70 151.4047 59.9994 32.0000 1.9729 1.9750 403.2025 403.7294 0.0820 -1.0000 -1.0000 5212221 1594029114.80 151.4047 59.9994 32.0000 1.9730 1.9752 403.2093 403.7365 0.0820 -1.0000 -1.0000 5212283 1594029114.90 151.4047 59.9994 32.0000 1.9732 1.9753 402.9020 403.4281 0.0820 -1.0000 -1.0000 5212345 1594029115.00 151.4047 59.9994 32.0000 1.9729 1.9750 402.9586 403.4862 0.0822 -1.0000 -1.0000 5212408 1594029115.10 151.4047 59.9994 32.0000 1.9731 1.9752 403.1029 403.6301 0.0820 -1.0000 -1.0000 5212658 1594029115.20 151.4357 59.9994 32.0000 1.9724 1.9745 403.2475 403.7747 0.0821 -1.0000 -1.0000 5212721 1594029115.30 151.4361 59.9994 32.0000 1.9733 1.9754 403.1982 403.7259 0.0821 -1.0000 -1.0000 5212783 1594029115.40 151.4361 59.9994 32.0000 1.9738 1.9759 402.9807 403.5076 0.0820 -1.0000 -1.0000 5212861 1594029115.50 151.4361 59.9994 32.0000 1.9734 1.9755 402.9503 403.4768 0.0820 -1.0000 -1.0000 5212908 1594029115.60 151.4361 59.9994 32.0000 1.9732 1.9753 403.1044 403.6311 0.0820 -1.0000 -1.0000 5213236 1594029115.70 151.4455 59.9994 32.0000 1.9728 1.9749 403.2505 403.7780 0.0820 -1.0000 -1.0000 5213314 1594029115.80 151.4399 59.9994 32.0000 1.9726 1.9747 403.3114 403.8386 0.0821 -1.0000 -1.0000 5213376 1594029115.90 151.4399 59.9994 32.0000 1.9729 1.9750 403.2035 403.7311 0.0821 -1.0000 -1.0000 5213454 1594029116.00 151.4399 59.9994 32.0000 1.9728 1.9750 403.0111 403.5383 0.0820 -1.0000 -1.0000 5213517 1594029116.10 151.4399 59.9994 32.0000 1.9734 1.9755 403.1190 403.6455 0.0820 -1.0000 -1.0000 5213579 1594029116.20 151.4399 59.9994 32.0000 1.9732 1.9753 403.2239 403.7513 0.0820 -1.0000 -1.0000 5213642 1594029116.30 151.4492 59.9994 32.0000 1.9729 1.9750 403.2807 403.8087 0.0821 -1.0000 -1.0000 5213704 1594029116.40 151.4492 59.9994 32.0000 1.9737 1.9758 403.0346 403.5606 0.0818 -1.0000 -1.0000 5213767 1594029116.50 151.4492 59.9994 32.0000 1.9734 1.9755 403.0027 403.5283 0.0819 -1.0000 -1.0000 5213845 1594029116.60 151.4492 59.9994 32.0000 1.9730 1.9751 403.0419 403.5685 0.0820 -1.0000 -1.0000 5213908 1594029116.70 151.4492 59.9994 32.0000 1.9727 1.9748 403.1649 403.6921 0.0820 -1.0000 -1.0000 5213970 1594029116.80 151.4703 59.9994 32.0000 1.9725 1.9747 403.2654 403.7935 0.0822 -1.0000 -1.0000 5214048 1594029116.90 151.5055 59.9994 32.0000 1.9732 1.9753 403.1282 403.6553 0.0820 -1.0000 -1.0000 5214111 1594029117.00 151.5055 59.9994 32.0000 1.9734 1.9756 403.0328 403.5593 0.0820 -1.0000 -1.0000 5214173 1594029117.10 151.5055 59.9994 32.0000 1.9730 1.9751 403.0863 403.6132 0.0820 -1.0000 -1.0000 5214236 1594029117.20 151.5055 59.9994 32.0000 1.9726 1.9747 403.1920 403.7189 0.0820 -1.0000 -1.0000 5214517 1594029117.30 151.5055 59.9994 32.0000 1.9720 1.9741 403.2069 403.7348 0.0821 -1.0000 -1.0000 5214579 1594029117.40 151.5192 59.9994 32.0000 1.9728 1.9750 403.1235 403.6511 0.0821 -1.0000 -1.0000 5214658 1594029117.50 151.5195 59.9994 32.0000 1.9734 1.9755 402.9507 403.4776 0.0820 -1.0000 -1.0000 5214720 1594029117.60 151.5195 59.9994 32.0000 1.9729 1.9750 402.9484 403.4759 0.0821 -1.0000 -1.0000 5214782 1594029117.70 151.5195 59.9994 32.0000 1.9725 1.9746 403.1897 403.7173 0.0820 -1.0000 -1.0000 5215516 1594029117.80 151.5195 59.9994 32.0000 1.9717 1.9739 403.2859 403.8138 0.0821 -1.0000 -1.0000 5215579 1594029117.90 151.5122 59.9994 32.0000 1.9721 1.9743 403.0217 403.5487 0.0821 -1.0000 -1.0000 5215657 1594029118.00 151.4983 59.9994 32.0000 1.9724 1.9745 402.9097 403.4371 0.0821 -1.0000 -1.0000 5215720 1594029118.10 151.4983 59.9994 32.0000 1.9731 1.9752 402.8911 403.4185 0.0821 -1.0000 -1.0000 5215782 1594029118.20 151.4983 59.9994 32.0000 1.9728 1.9749 403.0502 403.5783 0.0822 -1.0000 -1.0000 5215860 1594029118.30 151.4983 59.9994 32.0000 1.9719 1.9740 403.2316 403.7599 0.0822 -1.0000 -1.0000 5215923 1594029118.40 151.4983 59.9994 32.0000 1.9722 1.9744 403.1425 403.6709 0.0822 -1.0000 -1.0000 5215985 1594029118.50 151.5170 59.9994 32.0000 1.9728 1.9749 403.0944 403.6219 0.0821 -1.0000 -1.0000 5216048 1594029118.60 151.5170 59.9994 32.0000 1.9727 1.9748 402.9851 403.5126 0.0821 -1.0000 -1.0000 5216110 1594029118.70 151.5170 59.9994 32.0000 1.9730 1.9751 403.1693 403.6961 0.0820 -1.0000 -1.0000 5216173 1594029118.80 151.5170 59.9994 32.0000 1.9725 1.9746 403.1352 403.6630 0.0821 -1.0000 -1.0000 5216251 1594029118.90 151.5170 59.9994 32.0000 1.9728 1.9749 403.2255 403.7519 0.0818 -1.0000 -1.0000 5216313 1594029119.00 151.4723 59.9986 32.0000 1.9735 1.9757 402.9879 403.5151 0.0821 -1.0000 -1.0000 5216376 1594029119.10 151.4723 59.9986 32.0000 1.9733 1.9754 402.9460 403.4730 0.0820 -1.0000 -1.0000 5216454 1594029119.20 151.4723 59.9986 32.0000 1.9736 1.9757 402.9647 403.4919 0.0821 -1.0000 -1.0000 5216516 1594029119.30 151.4723 59.9986 32.0000 1.9730 1.9751 403.0687 403.5949 0.0819 -1.0000 -1.0000 5216735 1594029119.40 151.4723 59.9986 32.0000 1.9730 1.9752 403.1974 403.7246 0.0820 -1.0000 -1.0000 5216813 1594029119.50 151.4723 59.9986 32.0000 1.9730 1.9751 403.0288 403.5554 0.0820 -1.0000 -1.0000 5216876 1594029119.60 151.4723 59.9986 32.0000 1.9732 1.9753 402.9899 403.5164 0.0820 -1.0000 -1.0000 5216938 1594029119.70 151.4723 59.9986 32.0000 1.9738 1.9760 403.2311 403.7584 0.0820 -1.0000 -1.0000 5217001 1594029119.80 151.4723 59.9986 32.0000 1.9733 1.9754 403.2865 403.8136 0.0820 -1.0000 -1.0000 5217282 1594029119.90 151.4723 59.9986 32.0000 1.9727 1.9749 403.2435 403.7709 0.0821 -1.0000 -1.0000 5217360 1594029120.00 151.4723 59.9986 32.0000 1.9727 1.9748 403.1212 403.6482 0.0820 -1.0000 -1.0000 5217422 1594029120.10 151.4856 59.9986 32.0000 1.9724 1.9746 402.9739 403.5002 0.0820 -1.0000 -1.0000 5217485 1594029120.20 151.4856 59.9986 32.0000 1.9732 1.9753 403.0096 403.5365 0.0820 -1.0000 -1.0000 5217547 1594029120.30 151.4856 59.9986 32.0000 1.9731 1.9752 403.0810 403.6084 0.0821 -1.0000 -1.0000 5217735 1594029120.40 151.4856 59.9986 32.0000 1.9724 1.9745 403.2327 403.7602 0.0821 -1.0000 -1.0000 5217797 1594029120.50 151.4856 59.9986 32.0000 1.9728 1.9749 403.0466 403.5744 0.0822 -1.0000 -1.0000 5217875 1594029120.60 151.4856 59.9986 32.0000 1.9730 1.9751 402.9473 403.4750 0.0821 -1.0000 -1.0000 5217938 1594029120.70 151.4856 59.9986 32.0000 1.9724 1.9745 403.0380 403.5656 0.0821 -1.0000 -1.0000 5218001 1594029120.80 151.5128 59.9986 32.0000 1.9728 1.9750 403.1982 403.7253 0.0820 -1.0000 -1.0000 5218250 1594029120.90 151.5128 59.9986 32.0000 1.9732 1.9753 403.0847 403.6111 0.0820 -1.0000 -1.0000 5218313 1594029121.00 151.5128 59.9986 32.0000 1.9729 1.9750 403.0495 403.5767 0.0821 -1.0000 -1.0000 5218375 1594029121.10 151.5128 59.9986 32.0000 1.9736 1.9757 402.9990 403.5258 0.0820 -1.0000 -1.0000 5218438 1594029121.20 151.5128 59.9986 32.0000 1.9734 1.9755 402.9752 403.5023 0.0821 -1.0000 -1.0000 5218500 1594029121.30 151.5638 59.9986 32.0000 1.9724 1.9745 403.1974 403.7258 0.0822 -1.0000 -1.0000 5218688 1594029121.40 151.5638 59.9986 32.0000 1.9732 1.9753 403.2059 403.7344 0.0822 -1.0000 -1.0000 5218766 1594029121.50 151.5638 59.9986 32.0000 1.9730 1.9752 403.1510 403.6777 0.0820 -1.0000 -1.0000 5218828 1594029121.60 151.5638 59.9986 32.0000 1.9730 1.9751 403.0556 403.5827 0.0820 -1.0000 -1.0000 5218891 1594029121.70 151.5638 59.9986 32.0000 1.9728 1.9750 403.0216 403.5486 0.0820 -1.0000 -1.0000 5218969 1594029121.80 151.5638 59.9986 32.0000 1.9730 1.9751 403.1360 403.6633 0.0821 -1.0000 -1.0000 5219031 1594029121.90 151.5152 59.9986 32.0000 1.9721 1.9742 403.2387 403.7664 0.0821 -1.0000 -1.0000 5219469 1594029122.00 151.5008 59.9986 32.0000 1.9727 1.9748 403.0548 403.5829 0.0822 -1.0000 -1.0000 5219531 1594029122.10 151.5008 59.9986 32.0000 1.9729 1.9750 402.8805 403.4066 0.0819 -1.0000 -1.0000 5219594 1594029122.20 151.5008 59.9986 32.0000 1.9731 1.9753 402.9448 403.4711 0.0820 -1.0000 -1.0000 5219656 1594029122.30 151.5008 59.9986 32.0000 1.9728 1.9750 402.9633 403.4899 0.0820 -1.0000 -1.0000 5219719 1594029122.40 151.5008 59.9986 32.0000 1.9731 1.9752 403.2087 403.7363 0.0821 -1.0000 -1.0000 5220265 1594029122.50 151.4783 59.9986 32.0000 1.9724 1.9746 403.2163 403.7435 0.0820 -1.0000 -1.0000 5220344 1594029122.60 151.4783 59.9986 32.0000 1.9724 1.9745 403.1063 403.6335 0.0820 -1.0000 -1.0000 5220406 1594029122.70 151.4783 59.9986 32.0000 1.9732 1.9754 403.0499 403.5765 0.0819 -1.0000 -1.0000 5220469 1594029122.80 151.4783 59.9986 32.0000 1.9739 1.9761 402.9842 403.5109 0.0821 -1.0000 -1.0000 5220562 1594029122.90 151.4783 59.9986 32.0000 1.9729 1.9750 403.2106 403.7380 0.0820 -1.0000 -1.0000 5220609 1594029123.00 151.4907 59.9986 32.0000 1.9732 1.9753 403.1540 403.6806 0.0819 -1.0000 -1.0000 5220687 1594029123.10 151.4911 59.9986 32.0000 1.9733 1.9754 403.1115 403.6384 0.0820 -1.0000 -1.0000 5220750 1594029123.20 151.4911 59.9986 32.0000 1.9738 1.9759 402.9689 403.4961 0.0821 -1.0000 -1.0000 5220812 1594029123.30 151.4911 59.9986 32.0000 1.9738 1.9759 402.9524 403.4802 0.0821 -1.0000 -1.0000 5220875 1594029123.40 151.4911 59.9986 32.0000 1.9737 1.9758 403.0513 403.5784 0.0820 -1.0000 -1.0000 5221031 1594029123.50 151.4923 59.9986 32.0000 1.9723 1.9744 403.1979 403.7250 0.0820 -1.0000 -1.0000 5221093 1594029123.60 151.4953 59.9986 32.0000 1.9729 1.9750 403.2081 403.7341 0.0818 -1.0000 -1.0000 5221156 1594029123.70 151.4953 59.9986 32.0000 1.9737 1.9758 403.0687 403.5950 0.0819 -1.0000 -1.0000 5221218 1594029123.80 151.4953 59.9986 32.0000 1.9737 1.9758 403.0914 403.6187 0.0820 -1.0000 -1.0000 5221281 1594029123.90 151.4953 59.9986 32.0000 1.9733 1.9754 403.0474 403.5734 0.0819 -1.0000 -1.0000 5221359 1594029124.00 151.4953 59.9986 32.0000 1.9731 1.9752 403.1529 403.6795 0.0820 -1.0000 -1.0000 5221421 1594029124.10 151.4972 59.9986 32.0000 1.9731 1.9752 403.1951 403.7230 0.0821 -1.0000 -1.0000 5221484 1594029124.20 151.4972 59.9986 32.0000 1.9731 1.9752 403.1331 403.6603 0.0820 -1.0000 -1.0000 5221562 1594029124.30 151.4972 59.9986 32.0000 1.9739 1.9760 403.0028 403.5288 0.0818 -1.0000 -1.0000 5221624 1594029124.40 151.4972 59.9986 32.0000 1.9740 1.9762 403.0162 403.5431 0.0820 -1.0000 -1.0000 5221687 1594029124.50 151.4972 59.9986 32.0000 1.9738 1.9759 402.9749 403.5017 0.0820 -1.0000 -1.0000 5221749 1594029124.60 151.5104 59.9988 32.0000 1.9721 1.9742 403.0726 403.5995 0.0820 -1.0000 -1.0000 5221812 1594029124.70 151.5246 59.9990 32.0000 1.9729 1.9750 403.2246 403.7516 0.0820 -1.0000 -1.0000 5221890 1594029124.80 151.5246 59.9990 32.0000 1.9734 1.9756 403.0753 403.6028 0.0821 -1.0000 -1.0000 5221968 1594029124.90 151.5246 59.9990 32.0000 1.9737 1.9758 402.9941 403.5215 0.0821 -1.0000 -1.0000 5222031 1594029125.00 151.5246 59.9990 32.0000 1.9736 1.9757 403.0786 403.6045 0.0819 -1.0000 -1.0000 5222406 1594029125.10 151.5246 59.9990 32.0000 1.9710 1.9731 403.0781 403.6051 0.0820 -1.0000 -1.0000 5222484 1594029125.20 151.5688 59.9990 32.0000 1.9721 1.9742 403.1548 403.6822 0.0821 -1.0000 -1.0000 5222546 1594029125.30 151.5688 59.9990 32.0000 1.9731 1.9752 403.2441 403.7717 0.0821 -1.0000 -1.0000 5222609 1594029125.40 151.5688 59.9990 32.0000 1.9734 1.9755 403.0662 403.5932 0.0820 -1.0000 -1.0000 5222671 1594029125.50 151.5688 59.9990 32.0000 1.9739 1.9760 403.0681 403.5960 0.0822 -1.0000 -1.0000 5222952 1594029125.60 151.5688 59.9990 32.0000 1.9726 1.9747 402.9930 403.5202 0.0820 -1.0000 -1.0000 5223015 1594029125.70 151.5688 59.9990 32.0000 1.9725 1.9746 403.1307 403.6575 0.0820 -1.0000 -1.0000 5223093 1594029125.80 151.5019 59.9990 32.0000 1.9724 1.9746 403.2292 403.7554 0.0818 -1.0000 -1.0000 5223155 1594029125.90 151.5019 59.9990 32.0000 1.9729 1.9750 403.0123 403.5402 0.0821 -1.0000 -1.0000 5223249 1594029126.00 151.5019 59.9990 32.0000 1.9729 1.9750 402.9301 403.4570 0.0821 -1.0000 -1.0000 5223780 1594029126.10 151.5019 59.9990 32.0000 1.9729 1.9750 403.0735 403.6010 0.0821 -1.0000 -1.0000 5223843 1594029126.20 151.5019 59.9990 32.0000 1.9720 1.9741 403.0712 403.5982 0.0820 -1.0000 -1.0000 5223921 1594029126.30 151.5366 59.9990 32.0000 1.9722 1.9743 403.0614 403.5890 0.0821 -1.0000 -1.0000 5223984 1594029126.40 151.5393 59.9990 32.0000 1.9735 1.9757 402.9409 403.4681 0.0820 -1.0000 -1.0000 5224046 1594029126.50 151.5393 59.9990 32.0000 1.9732 1.9753 403.0163 403.5426 0.0820 -1.0000 -1.0000 5224187 1594029126.60 151.5393 59.9990 32.0000 1.9723 1.9744 403.0341 403.5624 0.0821 -1.0000 -1.0000 5224249 1594029126.70 151.5393 59.9990 32.0000 1.9710 1.9731 403.0701 403.5974 0.0821 -1.0000 -1.0000 5224312 1594029126.80 151.5393 59.9990 32.0000 1.9719 1.9740 403.1475 403.6738 0.0819 -1.0000 -1.0000 5224374 1594029126.90 151.4648 59.9990 32.0000 1.9734 1.9756 402.9279 403.4554 0.0821 -1.0000 -1.0000 5224437 1594029127.00 151.4648 59.9990 32.0000 1.9735 1.9757 402.9431 403.4699 0.0820 -1.0000 -1.0000 5224499 1594029127.10 151.4648 59.9990 32.0000 1.9725 1.9746 402.8476 403.3738 0.0820 -1.0000 -1.0000 5224577 1594029127.20 151.4648 59.9990 32.0000 1.9725 1.9747 403.0104 403.5379 0.0821 -1.0000 -1.0000 5224640 1594029127.30 151.4648 59.9990 32.0000 1.9728 1.9749 402.9887 403.5159 0.0821 -1.0000 -1.0000 5224702 1594029127.40 151.4631 59.9990 32.0000 1.9735 1.9756 402.8945 403.4220 0.0822 -1.0000 -1.0000 5224780 1594029127.50 151.4628 59.9990 32.0000 1.9733 1.9754 402.9266 403.4531 0.0820 -1.0000 -1.0000 5224905 1594029127.60 151.4628 59.9990 32.0000 1.9723 1.9744 403.1391 403.6667 0.0821 -1.0000 -1.0000 5224967 1594029127.70 151.4628 59.9990 32.0000 1.9727 1.9748 403.1831 403.7104 0.0820 -1.0000 -1.0000 5225046 1594029127.80 151.4628 59.9990 32.0000 1.9723 1.9744 403.1167 403.6439 0.0821 -1.0000 -1.0000 5225108 1594029127.90 151.4628 59.9990 32.0000 1.9738 1.9759 403.0951 403.6229 0.0821 -1.0000 -1.0000 5225170 1594029128.00 151.4241 59.9990 32.0000 1.9740 1.9761 402.9877 403.5151 0.0821 -1.0000 -1.0000 5225514 1594029128.10 151.4241 59.9990 32.0000 1.9738 1.9760 402.9552 403.4826 0.0821 -1.0000 -1.0000 5225561 1594029128.20 151.4241 59.9990 32.0000 1.9730 1.9751 403.1329 403.6593 0.0819 -1.0000 -1.0000 5225639 1594029128.30 151.4241 59.9990 32.0000 1.9727 1.9748 403.1771 403.7032 0.0818 -1.0000 -1.0000 5225702 1594029128.40 151.4241 59.9990 32.0000 1.9737 1.9758 402.9662 403.4920 0.0819 -1.0000 -1.0000 5225764 1594029128.50 151.4141 59.9990 32.0000 1.9736 1.9757 402.9695 403.4963 0.0820 -1.0000 -1.0000 5225842 1594029128.60 151.4115 59.9990 32.0000 1.9735 1.9757 403.0576 403.5854 0.0823 -1.0000 -1.0000 5226436 1594029128.70 151.4115 59.9990 32.0000 1.9726 1.9747 403.0925 403.6195 0.0820 -1.0000 -1.0000 5226499 1594029128.80 151.4115 59.9990 32.0000 1.9724 1.9745 403.1652 403.6926 0.0821 -1.0000 -1.0000 5226561 1594029128.90 151.4115 59.9990 32.0000 1.9729 1.9750 403.0694 403.5965 0.0820 -1.0000 -1.0000 5226639 1594029129.00 151.4096 59.9990 32.0000 1.9740 1.9762 403.0055 403.5321 0.0820 -1.0000 -1.0000 5226702 1594029129.10 151.3852 59.9990 32.0000 1.9728 1.9749 402.9953 403.5223 0.0820 -1.0000 -1.0000 5226904 1594029129.20 151.3852 59.9990 32.0000 1.9725 1.9747 403.1037 403.6307 0.0820 -1.0000 -1.0000 5226967 1594029129.30 151.3852 59.9990 32.0000 1.9724 1.9745 403.2183 403.7452 0.0820 -1.0000 -1.0000 5227029 1594029129.40 151.3852 59.9990 32.0000 1.9717 1.9738 403.1664 403.6939 0.0821 -1.0000 -1.0000 5227108 1594029129.50 151.3852 59.9990 32.0000 1.9731 1.9753 403.0224 403.5497 0.0821 -1.0000 -1.0000 5227170 1594029129.60 151.5304 59.9995 32.0000 1.9730 1.9752 403.0881 403.6156 0.0821 -1.0000 -1.0000 5227404 1594029129.70 151.5304 59.9995 32.0000 1.9718 1.9740 403.1208 403.6480 0.0820 -1.0000 -1.0000 5227482 1594029129.80 151.5304 59.9995 32.0000 1.9727 1.9748 403.0916 403.6185 0.0820 -1.0000 -1.0000 5227545 1594029129.90 151.5304 59.9995 32.0000 1.9741 1.9762 402.9508 403.4774 0.0820 -1.0000 -1.0000 5227607 1594029130.00 151.5304 59.9995 32.0000 1.9737 1.9758 403.0047 403.5318 0.0820 -1.0000 -1.0000 5227670 1594029130.10 151.5036 59.9995 32.0000 1.9726 1.9747 403.0850 403.6119 0.0820 -1.0000 -1.0000 5227936 1594029130.20 151.4935 59.9995 32.0000 1.9721 1.9742 403.1444 403.6716 0.0820 -1.0000 -1.0000 5227998 1594029130.30 151.4935 59.9995 32.0000 1.9722 1.9743 403.1420 403.6690 0.0820 -1.0000 -1.0000 5228061 1594029130.40 151.4935 59.9995 32.0000 1.9731 1.9753 403.0520 403.5792 0.0821 -1.0000 -1.0000 5228123 1594029130.50 151.4935 59.9995 32.0000 1.9729 1.9750 403.1103 403.6366 0.0819 -1.0000 -1.0000 5228201 1594029130.60 151.4935 59.9995 32.0000 1.9735 1.9756 403.0321 403.5589 0.0820 -1.0000 -1.0000 5228263 1594029130.70 151.5663 59.9995 32.0000 1.9714 1.9735 403.1225 403.6492 0.0820 -1.0000 -1.0000 5228326 1594029130.80 151.5663 59.9995 32.0000 1.9727 1.9748 403.1273 403.6554 0.0823 -1.0000 -1.0000 5228404 1594029130.90 151.5663 59.9995 32.0000 1.9728 1.9750 403.1690 403.6964 0.0821 -1.0000 -1.0000 5228467 1594029131.00 151.5663 59.9995 32.0000 1.9741 1.9763 402.9940 403.5213 0.0821 -1.0000 -1.0000 5228529 1594029131.10 151.5663 59.9995 32.0000 1.9735 1.9756 402.9845 403.5123 0.0822 -1.0000 -1.0000 5228779 1594029131.20 151.5520 59.9995 32.0000 1.9728 1.9749 403.0375 403.5640 0.0820 -1.0000 -1.0000 5228841 1594029131.30 151.5487 59.9995 32.0000 1.9727 1.9748 403.1402 403.6674 0.0820 -1.0000 -1.0000 5228904 1594029131.40 151.5487 59.9995 32.0000 1.9732 1.9753 403.0605 403.5877 0.0821 -1.0000 -1.0000 5228982 1594029131.50 151.5487 59.9995 32.0000 1.9736 1.9757 402.9361 403.4644 0.0822 -1.0000 -1.0000 5229029 1594029131.60 151.5487 59.9995 32.0000 1.9733 1.9754 402.9859 403.5125 0.0820 -1.0000 -1.0000 5229810 1594029131.70 151.5487 59.9995 32.0000 1.9728 1.9750 402.9344 403.4614 0.0820 -1.0000 -1.0000 5229888 1594029131.80 151.4969 59.9995 32.0000 1.9723 1.9745 402.9980 403.5255 0.0821 -1.0000 -1.0000 5229951 1594029131.90 151.4969 59.9995 32.0000 1.9723 1.9744 402.9241 403.4514 0.0820 -1.0000 -1.0000 5230013 1594029132.00 151.4969 59.9995 32.0000 1.9730 1.9751 402.8967 403.4230 0.0820 -1.0000 -1.0000 5230170 1594029132.10 151.4969 59.9995 32.0000 1.9731 1.9753 403.0425 403.5695 0.0820 -1.0000 -1.0000 5230232 1594029132.20 151.4969 59.9995 32.0000 1.9722 1.9743 403.0904 403.6178 0.0820 -1.0000 -1.0000 5230294 1594029132.30 151.4822 59.9995 32.0000 1.9718 1.9739 403.0733 403.6000 0.0820 -1.0000 -1.0000 5230357 1594029132.40 151.4822 59.9995 32.0000 1.9730 1.9751 402.9247 403.4517 0.0821 -1.0000 -1.0000 5230419 1594029132.50 151.4822 59.9995 32.0000 1.9734 1.9755 402.9232 403.4502 0.0821 -1.0000 -1.0000 5230498 1594029132.60 151.4822 59.9995 32.0000 1.9722 1.9744 403.0260 403.5535 0.0821 -1.0000 -1.0000 5230560 1594029132.70 151.4822 59.9995 32.0000 1.9722 1.9743 403.0922 403.6190 0.0820 -1.0000 -1.0000 5230623 1594029132.80 151.4801 59.9995 32.0000 1.9721 1.9742 403.1286 403.6558 0.0821 -1.0000 -1.0000 5230701 1594029132.90 151.4764 59.9995 32.0000 1.9723 1.9744 402.9519 403.4792 0.0821 -1.0000 -1.0000 5230763 1594029133.00 151.4764 59.9995 32.0000 1.9731 1.9752 402.9424 403.4698 0.0821 -1.0000 -1.0000 5230825 1594029133.10 151.4764 59.9995 32.0000 1.9731 1.9753 403.1358 403.6632 0.0820 -1.0000 -1.0000 5230904 1594029133.20 151.4764 59.9995 32.0000 1.9727 1.9748 403.0944 403.6208 0.0821 -1.0000 -1.0000 5230966 1594029133.30 151.4764 59.9995 32.0000 1.9730 1.9752 403.0180 403.5446 0.0820 -1.0000 -1.0000 5231044 1594029133.40 151.4667 59.9995 32.0000 1.9732 1.9754 403.1086 403.6366 0.0821 -1.0000 -1.0000 5231122 1594029133.50 151.4667 59.9995 32.0000 1.9734 1.9755 402.9268 403.4535 0.0820 -1.0000 -1.0000 5231185 1594029133.60 151.4667 59.9995 32.0000 1.9735 1.9756 402.9599 403.4874 0.0821 -1.0000 -1.0000 5231247 1594029133.70 151.4667 59.9995 32.0000 1.9727 1.9748 403.2095 403.7373 0.0821 -1.0000 -1.0000 5231310 1594029133.80 151.4667 59.9995 32.0000 1.9725 1.9747 403.2007 403.7275 0.0819 -1.0000 -1.0000 5231372 1594029133.90 151.4667 59.9995 32.0000 1.9727 1.9749 403.2089 403.7363 0.0821 -1.0000 -1.0000 5231450 1594029134.00 151.4418 59.9995 32.0000 1.9732 1.9753 403.1185 403.6457 0.0820 -1.0000 -1.0000 5231513 1594029134.10 151.4389 59.9995 32.0000 1.9736 1.9757 402.9981 403.5247 0.0820 -1.0000 -1.0000 5231575 1594029134.20 151.4389 59.9995 32.0000 1.9724 1.9745 402.9769 403.5037 0.0820 -1.0000 -1.0000 5231778 1594029134.30 151.4389 59.9995 32.0000 1.9719 1.9741 403.1664 403.6938 0.0820 -1.0000 -1.0000 5231841 1594029134.40 151.4389 59.9995 32.0000 1.9723 1.9744 403.1107 403.6378 0.0820 -1.0000 -1.0000 5231903 1594029134.50 151.4428 59.9995 32.0000 1.9733 1.9754 402.9854 403.5129 0.0821 -1.0000 -1.0000 5231982 1594029134.60 151.5204 59.9995 32.0000 1.9730 1.9751 402.9262 403.4535 0.0821 -1.0000 -1.0000 5232044 1594029134.70 151.5204 59.9995 32.0000 1.9739 1.9760 402.9492 403.4760 0.0820 -1.0000 -1.0000 5232513 1594029134.80 151.5204 59.9995 32.0000 1.9733 1.9755 403.1616 403.6878 0.0819 -1.0000 -1.0000 5232591 1594029134.90 151.5204 59.9995 32.0000 1.9726 1.9748 403.1059 403.6342 0.0822 -1.0000 -1.0000 5232653 1594029135.00 151.5204 59.9995 32.0000 1.9731 1.9752 403.1558 403.6837 0.0821 -1.0000 -1.0000 5232716 1594029135.10 151.5934 59.9995 32.0000 1.9732 1.9753 403.2201 403.7483 0.0821 -1.0000 -1.0000 5232794 1594029135.20 151.5934 59.9995 32.0000 1.9743 1.9765 402.9347 403.4617 0.0821 -1.0000 -1.0000 5233012 1594029135.30 151.5934 59.9995 32.0000 1.9738 1.9759 402.9658 403.4928 0.0820 -1.0000 -1.0000 5233090 1594029135.40 151.5934 59.9995 32.0000 1.9729 1.9751 403.1336 403.6610 0.0820 -1.0000 -1.0000 5233169 1594029135.50 151.5934 59.9995 32.0000 1.9730 1.9752 403.1921 403.7183 0.0819 -1.0000 -1.0000 5233231 1594029135.60 151.5940 59.9995 32.0000 1.9743 1.9765 402.9787 403.5053 0.0820 -1.0000 -1.0000 5233294 1594029135.70 151.5952 59.9995 32.0000 1.9741 1.9762 402.8710 403.3978 0.0820 -1.0000 -1.0000 5233528 1594029135.80 151.5952 59.9995 32.0000 1.9729 1.9751 402.9817 403.5083 0.0819 -1.0000 -1.0000 5233590 1594029135.90 151.5952 59.9995 32.0000 1.9724 1.9745 403.1857 403.7122 0.0820 -1.0000 -1.0000 5233669 1594029136.00 151.5952 59.9995 32.0000 1.9731 1.9752 403.2268 403.7548 0.0822 -1.0000 -1.0000 5233731 1594029136.10 151.5952 59.9995 32.0000 1.9728 1.9749 403.1599 403.6883 0.0823 -1.0000 -1.0000 5233793 1594029136.20 151.5749 59.9995 32.0000 1.9747 1.9768 402.9530 403.4807 0.0821 -1.0000 -1.0000 5233872 1594029136.30 151.5749 59.9995 32.0000 1.9734 1.9756 403.0978 403.6245 0.0819 -1.0000 -1.0000 5234044 1594029136.40 151.5749 59.9995 32.0000 1.9727 1.9748 403.2876 403.8152 0.0820 -1.0000 -1.0000 5234106 1594029136.50 151.5749 59.9995 32.0000 1.9726 1.9748 403.1941 403.7212 0.0821 -1.0000 -1.0000 5234184 1594029136.60 151.5749 59.9995 32.0000 1.9739 1.9760 403.0560 403.5832 0.0820 -1.0000 -1.0000 5234247 1594029136.70 151.5350 59.9995 32.0000 1.9738 1.9759 402.9113 403.4378 0.0820 -1.0000 -1.0000 5234309 1594029136.80 151.4551 59.9995 32.0000 1.9727 1.9749 403.0610 403.5875 0.0820 -1.0000 -1.0000 5234434 1594029136.90 151.4551 59.9995 32.0000 1.9718 1.9739 403.1457 403.6736 0.0822 -1.0000 -1.0000 5234496 1594029137.00 151.4551 59.9995 32.0000 1.9724 1.9745 403.1096 403.6371 0.0821 -1.0000 -1.0000 5234559 1594029137.10 151.4551 59.9995 32.0000 1.9732 1.9753 403.0047 403.5329 0.0822 -1.0000 -1.0000 5234637 1594029137.20 151.4551 59.9995 32.0000 1.9738 1.9759 402.9932 403.5195 0.0818 -1.0000 -1.0000 5234700 1594029137.30 151.5008 59.9995 32.0000 1.9736 1.9758 402.9696 403.4973 0.0821 -1.0000 -1.0000 5235449 1594029137.40 151.5008 59.9995 32.0000 1.9728 1.9749 403.0766 403.6039 0.0821 -1.0000 -1.0000 5235512 1594029137.50 151.5008 59.9995 32.0000 1.9731 1.9753 403.2022 403.7296 0.0820 -1.0000 -1.0000 5235574 1594029137.60 151.5008 59.9995 32.0000 1.9729 1.9750 403.0882 403.6160 0.0821 -1.0000 -1.0000 5235637 1594029137.70 151.5008 59.9995 32.0000 1.9736 1.9757 402.9960 403.5227 0.0819 -1.0000 -1.0000 5235715 1594029137.80 151.4421 59.9995 32.0000 1.9732 1.9753 403.0107 403.5374 0.0820 -1.0000 -1.0000 5235777 1594029137.90 151.4336 59.9995 32.0000 1.9727 1.9748 403.1287 403.6560 0.0821 -1.0000 -1.0000 5235855 1594029138.00 151.4336 59.9995 32.0000 1.9724 1.9745 403.1533 403.6808 0.0821 -1.0000 -1.0000 5235918 1594029138.10 151.4336 59.9995 32.0000 1.9723 1.9744 403.1722 403.6996 0.0820 -1.0000 -1.0000 5235965 1594029138.20 151.4336 59.9995 32.0000 1.9739 1.9760 402.9411 403.4667 0.0819 -1.0000 -1.0000 5236043 1594029138.30 151.4336 59.9995 32.0000 1.9743 1.9764 403.0101 403.5371 0.0821 -1.0000 -1.0000 5236153 1594029138.40 151.5423 59.9995 32.0000 1.9729 1.9751 403.0923 403.6193 0.0819 -1.0000 -1.0000 5236215 1594029138.50 151.5423 59.9995 32.0000 1.9726 1.9747 403.1940 403.7230 0.0823 -1.0000 -1.0000 5236277 1594029138.60 151.5423 59.9995 32.0000 1.9735 1.9756 403.0877 403.6155 0.0820 -1.0000 -1.0000 5236340 1594029138.70 151.5423 59.9995 32.0000 1.9738 1.9759 403.0277 403.5544 0.0821 -1.0000 -1.0000 5236402 1594029138.80 151.5423 59.9995 32.0000 1.9731 1.9753 403.1083 403.6363 0.0822 -1.0000 -1.0000 5236481 1594029138.90 151.5564 59.9994 32.0000 1.9731 1.9752 403.2112 403.7383 0.0820 -1.0000 -1.0000 5236543 1594029139.00 151.5564 59.9994 32.0000 1.9730 1.9752 403.0738 403.6007 0.0820 -1.0000 -1.0000 5236606 1594029139.10 151.5564 59.9994 32.0000 1.9732 1.9753 402.9937 403.5207 0.0821 -1.0000 -1.0000 5236684 1594029139.20 151.5564 59.9994 32.0000 1.9738 1.9759 402.9443 403.4718 0.0821 -1.0000 -1.0000 5236746 1594029139.30 151.5564 59.9994 32.0000 1.9742 1.9763 403.0648 403.5917 0.0820 -1.0000 -1.0000 5236809 1594029139.40 151.5564 59.9994 32.0000 1.9729 1.9750 403.1578 403.6849 0.0820 -1.0000 -1.0000 5236887 1594029139.50 151.5564 59.9994 32.0000 1.9724 1.9746 403.1062 403.6338 0.0821 -1.0000 -1.0000 5236949 1594029139.60 151.5564 59.9994 32.0000 1.9725 1.9746 403.0624 403.5892 0.0820 -1.0000 -1.0000 5237011 1594029139.70 151.5564 59.9994 32.0000 1.9731 1.9753 403.0135 403.5414 0.0822 -1.0000 -1.0000 5237074 1594029139.80 151.5564 59.9994 32.0000 1.9729 1.9750 403.1129 403.6402 0.0820 -1.0000 -1.0000 5237355 1594029139.90 151.5564 59.9994 32.0000 1.9725 1.9746 403.1754 403.7028 0.0821 -1.0000 -1.0000 5237433 1594029140.00 151.5564 59.9994 32.0000 1.9727 1.9748 403.1768 403.7040 0.0819 -1.0000 -1.0000 5237496 1594029140.10 151.5989 59.9994 32.0000 1.9739 1.9760 402.9608 403.4874 0.0820 -1.0000 -1.0000 5237558 1594029140.20 151.5989 59.9994 32.0000 1.9736 1.9757 402.9863 403.5134 0.0820 -1.0000 -1.0000 5237621 1594029140.30 151.5989 59.9994 32.0000 1.9724 1.9745 403.0623 403.5889 0.0820 -1.0000 -1.0000 5237683 1594029140.40 151.5989 59.9994 32.0000 1.9729 1.9751 403.1840 403.7115 0.0821 -1.0000 -1.0000 5238277 1594029140.50 151.5989 59.9994 32.0000 1.9737 1.9758 403.0656 403.5926 0.0820 -1.0000 -1.0000 5238355 1594029140.60 151.5587 59.9994 32.0000 1.9732 1.9753 402.9914 403.5179 0.0819 -1.0000 -1.0000 5238418 1594029140.70 151.5165 59.9994 32.0000 1.9734 1.9755 402.9425 403.4688 0.0819 -1.0000 -1.0000 5238480 1594029140.80 151.5165 59.9994 32.0000 1.9729 1.9750 403.1047 403.6318 0.0820 -1.0000 -1.0000 5238542 1594029140.90 151.5165 59.9994 32.0000 1.9726 1.9747 403.1260 403.6527 0.0819 -1.0000 -1.0000 5238605 1594029141.00 151.5165 59.9994 32.0000 1.9731 1.9752 402.9744 403.5012 0.0821 -1.0000 -1.0000 5238668 1594029141.10 151.5165 59.9994 32.0000 1.9733 1.9754 402.8268 403.3535 0.0820 -1.0000 -1.0000 5238746 1594029141.20 151.5113 59.9994 32.0000 1.9729 1.9750 403.0522 403.5792 0.0820 -1.0000 -1.0000 5238808 1594029141.30 151.5113 59.9994 32.0000 1.9729 1.9751 403.2238 403.7512 0.0820 -1.0000 -1.0000 5238870 1594029141.40 151.5113 59.9994 32.0000 1.9732 1.9753 403.1454 403.6728 0.0821 -1.0000 -1.0000 5239167 1594029141.50 151.5113 59.9994 32.0000 1.9735 1.9757 403.0130 403.5404 0.0821 -1.0000 -1.0000 5239230 1594029141.60 151.5113 59.9994 32.0000 1.9740 1.9761 402.9986 403.5254 0.0820 -1.0000 -1.0000 5239292 1594029141.70 151.4406 59.9994 32.0000 1.9733 1.9754 403.1197 403.6456 0.0819 -1.0000 -1.0000 5239355 1594029141.80 151.4240 59.9994 32.0000 1.9720 1.9742 403.1657 403.6927 0.0820 -1.0000 -1.0000 5239417 1594029141.90 151.4240 59.9994 32.0000 1.9725 1.9746 403.1742 403.7022 0.0822 -1.0000 -1.0000 5239683 1594029142.00 151.4240 59.9994 32.0000 1.9734 1.9756 403.0134 403.5406 0.0820 -1.0000 -1.0000 5239745 1594029142.10 151.4240 59.9994 32.0000 1.9733 1.9755 402.9430 403.4689 0.0820 -1.0000 -1.0000 5239808 1594029142.20 151.4240 59.9994 32.0000 1.9732 1.9753 403.0682 403.5956 0.0820 -1.0000 -1.0000 5239886 1594029142.30 151.4240 59.9994 32.0000 1.9726 1.9748 403.1219 403.6499 0.0821 -1.0000 -1.0000 5239948 1594029142.40 151.4240 59.9994 32.0000 1.9730 1.9751 403.1611 403.6870 0.0818 -1.0000 -1.0000 5240214 1594029142.50 151.4240 59.9994 32.0000 1.9728 1.9749 403.0251 403.5512 0.0819 -1.0000 -1.0000 5240292 1594029142.60 151.4240 59.9994 32.0000 1.9730 1.9751 402.9376 403.4642 0.0821 -1.0000 -1.0000 5240355 1594029142.70 151.4240 59.9994 32.0000 1.9733 1.9754 402.9634 403.4921 0.0823 -1.0000 -1.0000 5240417 1594029142.80 151.4240 59.9994 32.0000 1.9728 1.9749 403.1133 403.6420 0.0823 -1.0000 -1.0000 5240495 1594029142.90 151.4345 59.9994 32.0000 1.9725 1.9746 403.2075 403.7349 0.0821 -1.0000 -1.0000 5240683 1594029143.00 151.4914 59.9994 32.0000 1.9725 1.9747 403.0904 403.6182 0.0821 -1.0000 -1.0000 5240745 1594029143.10 151.4914 59.9994 32.0000 1.9731 1.9752 402.9516 403.4794 0.0822 -1.0000 -1.0000 5240823 1594029143.20 151.4914 59.9994 32.0000 1.9730 1.9751 402.9394 403.4671 0.0821 -1.0000 -1.0000 5240886 1594029143.30 151.4914 59.9994 32.0000 1.9724 1.9745 403.2213 403.7486 0.0821 -1.0000 -1.0000 5240948 1594029143.40 151.4914 59.9994 32.0000 1.9724 1.9745 403.2267 403.7534 0.0818 -1.0000 -1.0000 5241011 1594029143.50 151.4914 59.9994 32.0000 1.9728 1.9749 403.0774 403.6050 0.0821 -1.0000 -1.0000 5241073 1594029143.60 151.5313 59.9994 32.0000 1.9729 1.9750 402.9453 403.4712 0.0819 -1.0000 -1.0000 5241136 1594029143.70 151.5313 59.9994 32.0000 1.9731 1.9753 402.8929 403.4200 0.0822 -1.0000 -1.0000 5241214 1594029143.80 151.5313 59.9994 32.0000 1.9741 1.9762 403.0095 403.5366 0.0821 -1.0000 -1.0000 5241276 1594029143.90 151.5313 59.9994 32.0000 1.9728 1.9749 403.0923 403.6200 0.0821 -1.0000 -1.0000 5241823 1594029144.00 151.5313 59.9994 32.0000 1.9724 1.9745 403.1881 403.7152 0.0820 -1.0000 -1.0000 5241885 1594029144.10 151.5814 59.9994 32.0000 1.9722 1.9743 403.2036 403.7313 0.0821 -1.0000 -1.0000 5241948 1594029144.20 151.5814 59.9994 32.0000 1.9726 1.9748 403.1064 403.6338 0.0821 -1.0000 -1.0000 5242026 1594029144.30 151.5814 59.9994 32.0000 1.9734 1.9755 403.0554 403.5823 0.0820 -1.0000 -1.0000 5242089 1594029144.40 151.5814 59.9994 32.0000 1.9725 1.9746 403.2121 403.7401 0.0821 -1.0000 -1.0000 5242151 1594029144.50 151.5814 59.9994 32.0000 1.9720 1.9741 403.1824 403.7083 0.0819 -1.0000 -1.0000 5242229 1594029144.60 151.5811 59.9995 32.0000 1.9725 1.9746 403.0643 403.5910 0.0820 -1.0000 -1.0000 5242292 1594029144.70 151.5794 59.9999 32.0000 1.9737 1.9758 402.9476 403.4744 0.0820 -1.0000 -1.0000 5242354 1594029144.80 151.5794 59.9999 32.0000 1.9736 1.9758 403.0168 403.5443 0.0821 -1.0000 -1.0000 5242432 1594029144.90 151.5794 59.9999 32.0000 1.9730 1.9751 403.0228 403.5495 0.0819 -1.0000 -1.0000 5242495 1594029145.00 151.5794 59.9999 32.0000 1.9722 1.9744 403.1425 403.6701 0.0821 -1.0000 -1.0000 5242557 1594029145.10 151.5794 59.9999 32.0000 1.9729 1.9750 403.2085 403.7362 0.0821 -1.0000 -1.0000 5242620 1594029145.20 151.5254 59.9999 32.0000 1.9728 1.9749 403.1980 403.7250 0.0820 -1.0000 -1.0000 5242682 1594029145.30 151.4874 59.9999 32.0000 1.9731 1.9753 403.0675 403.5952 0.0821 -1.0000 -1.0000 5242745 1594029145.40 151.4874 59.9999 32.0000 1.9732 1.9754 403.0283 403.5556 0.0820 -1.0000 -1.0000 5242823 1594029145.50 151.4874 59.9999 32.0000 1.9735 1.9756 403.1116 403.6376 0.0818 -1.0000 -1.0000 5243057 1594029145.60 151.4874 59.9999 32.0000 1.9724 1.9745 403.2232 403.7503 0.0820 -1.0000 -1.0000 5243119 1594029145.70 151.4874 59.9999 32.0000 1.9727 1.9748 403.1260 403.6528 0.0820 -1.0000 -1.0000 5243182 1594029145.80 151.4874 59.9999 32.0000 1.9742 1.9763 402.9793 403.5060 0.0820 -1.0000 -1.0000 5243244 1594029145.90 151.4874 59.9999 32.0000 1.9738 1.9760 402.9349 403.4611 0.0819 -1.0000 -1.0000 5243322 1594029146.00 151.4874 59.9999 32.0000 1.9729 1.9750 402.9608 403.4873 0.0820 -1.0000 -1.0000 5243760 1594029146.10 151.4874 59.9999 32.0000 1.9721 1.9742 403.1050 403.6318 0.0820 -1.0000 -1.0000 5243822 1594029146.20 151.4874 59.9999 32.0000 1.9730 1.9751 403.0396 403.5662 0.0819 -1.0000 -1.0000 5243885 1594029146.30 151.4870 59.9999 32.0000 1.9732 1.9753 402.9928 403.5194 0.0820 -1.0000 -1.0000 5243948 1594029146.40 151.4719 59.9999 32.0000 1.9740 1.9761 402.9069 403.4333 0.0819 -1.0000 -1.0000 5244010 1594029146.50 151.4719 59.9999 32.0000 1.9736 1.9757 403.0467 403.5741 0.0821 -1.0000 -1.0000 5244572 1594029146.60 151.4719 59.9999 32.0000 1.9730 1.9751 403.1463 403.6729 0.0819 -1.0000 -1.0000 5244635 1594029146.70 151.4719 59.9999 32.0000 1.9735 1.9756 403.1497 403.6761 0.0820 -1.0000 -1.0000 5244697 1594029146.80 151.4719 59.9999 32.0000 1.9742 1.9763 402.9968 403.5233 0.0819 -1.0000 -1.0000 5244775 1594029146.90 151.4488 59.9999 32.0000 1.9737 1.9758 403.0018 403.5282 0.0819 -1.0000 -1.0000 5244838 1594029147.00 151.4488 59.9999 32.0000 1.9730 1.9751 403.0295 403.5555 0.0818 -1.0000 -1.0000 5244900 1594029147.10 151.4488 59.9999 32.0000 1.9731 1.9752 403.2051 403.7330 0.0821 -1.0000 -1.0000 5244963 1594029147.20 151.4488 59.9999 32.0000 1.9722 1.9743 403.2218 403.7486 0.0820 -1.0000 -1.0000 5245025 1594029147.30 151.4488 59.9999 32.0000 1.9741 1.9763 403.1340 403.6619 0.0822 -1.0000 -1.0000 5245088 1594029147.40 151.4557 59.9999 32.0000 1.9736 1.9757 403.0589 403.5855 0.0819 -1.0000 -1.0000 5245166 1594029147.50 151.5093 59.9999 32.0000 1.9746 1.9767 402.9966 403.5231 0.0820 -1.0000 -1.0000 5245228 1594029147.60 151.5093 59.9999 32.0000 1.9732 1.9753 403.1763 403.7029 0.0819 -1.0000 -1.0000 5245666 1594029147.70 151.5093 59.9999 32.0000 1.9732 1.9753 403.2817 403.8092 0.0820 -1.0000 -1.0000 5245744 1594029147.80 151.5093 59.9999 32.0000 1.9734 1.9756 403.0758 403.6023 0.0820 -1.0000 -1.0000 5245806 1594029147.90 151.5093 59.9999 32.0000 1.9744 1.9765 403.0122 403.5396 0.0822 -1.0000 -1.0000 5245869 1594029148.00 151.5093 59.9999 32.0000 1.9735 1.9756 403.0727 403.6005 0.0821 -1.0000 -1.0000 5245931 1594029148.10 151.6145 59.9999 32.0000 1.9727 1.9748 403.2027 403.7301 0.0820 -1.0000 -1.0000 5245994 1594029148.20 151.6145 59.9999 32.0000 1.9727 1.9748 403.2099 403.7373 0.0820 -1.0000 -1.0000 5246072 1594029148.30 151.6145 59.9999 32.0000 1.9740 1.9761 403.1175 403.6442 0.0820 -1.0000 -1.0000 5246135 1594029148.40 151.6145 59.9999 32.0000 1.9743 1.9764 403.0022 403.5286 0.0819 -1.0000 -1.0000 5246197 1594029148.50 151.6145 59.9999 32.0000 1.9742 1.9764 403.0780 403.6047 0.0821 -1.0000 -1.0000 5246275 1594029148.60 151.6145 59.9999 32.0000 1.9728 1.9749 403.2181 403.7443 0.0818 -1.0000 -1.0000 5246338 1594029148.70 151.6145 59.9999 32.0000 1.9723 1.9745 403.1359 403.6615 0.0818 -1.0000 -1.0000 5246400 1594029148.80 151.6145 59.9999 32.0000 1.9740 1.9762 402.9750 403.5010 0.0819 -1.0000 -1.0000 5246463 1594029148.90 151.6145 59.9999 32.0000 1.9740 1.9762 403.0936 403.6208 0.0821 -1.0000 -1.0000 5246525 1594029149.00 151.6145 59.9999 32.0000 1.9732 1.9753 403.1704 403.6976 0.0820 -1.0000 -1.0000 5246588 1594029149.10 151.6145 59.9999 32.0000 1.9732 1.9753 403.2247 403.7517 0.0820 -1.0000 -1.0000 5246665 1594029149.20 151.5887 59.9999 32.0000 1.9738 1.9760 403.0232 403.5501 0.0820 -1.0000 -1.0000 5246728 1594029149.30 151.5813 60.0000 32.0000 1.9738 1.9760 402.8664 403.3925 0.0819 -1.0000 -1.0000 5246790 1594029149.40 151.5813 60.0000 32.0000 1.9739 1.9760 403.0681 403.5947 0.0819 -1.0000 -1.0000 5246868 1594029149.50 151.5813 60.0000 32.0000 1.9726 1.9748 403.2430 403.7694 0.0819 -1.0000 -1.0000 5246931 1594029149.60 151.5813 60.0000 32.0000 1.9730 1.9751 403.3223 403.8486 0.0819 -1.0000 -1.0000 5246993 1594029149.70 151.5813 60.0000 32.0000 1.9731 1.9753 403.1867 403.7142 0.0821 -1.0000 -1.0000 5247072 1594029149.80 151.5115 60.0000 32.0000 1.9738 1.9759 403.0641 403.5908 0.0819 -1.0000 -1.0000 5247134 1594029149.90 151.5115 60.0000 32.0000 1.9738 1.9759 403.1787 403.7053 0.0819 -1.0000 -1.0000 5247197 1594029150.00 151.5115 60.0000 32.0000 1.9728 1.9749 403.1434 403.6698 0.0819 -1.0000 -1.0000 5247259 1594029150.10 151.5115 60.0000 32.0000 1.9732 1.9753 403.2286 403.7548 0.0819 -1.0000 -1.0000 5247509 1594029150.20 151.5115 60.0000 32.0000 1.9738 1.9759 403.0576 403.5839 0.0819 -1.0000 -1.0000 5247587 1594029150.30 151.5115 60.0000 32.0000 1.9740 1.9761 403.0656 403.5922 0.0820 -1.0000 -1.0000 5247650 1594029150.40 151.5115 60.0000 32.0000 1.9736 1.9757 403.1364 403.6634 0.0820 -1.0000 -1.0000 5247712 1594029150.50 151.5274 60.0000 32.0000 1.9731 1.9753 403.1828 403.7101 0.0820 -1.0000 -1.0000 5247775 1594029150.60 151.4546 60.0000 32.0000 1.9734 1.9756 403.1811 403.7080 0.0819 -1.0000 -1.0000 5248056 1594029150.70 151.4546 60.0000 32.0000 1.9739 1.9760 403.0694 403.5957 0.0820 -1.0000 -1.0000 5248118 1594029150.80 151.4546 60.0000 32.0000 1.9740 1.9762 402.9677 403.4938 0.0818 -1.0000 -1.0000 5248196 1594029150.90 151.4546 60.0000 32.0000 1.9740 1.9761 403.0559 403.5814 0.0818 -1.0000 -1.0000 5248259 1594029151.00 151.4479 60.0000 32.0000 1.9728 1.9749 403.1943 403.7211 0.0820 -1.0000 -1.0000 5248322 1594029151.10 151.4245 60.0000 32.0000 1.9733 1.9754 403.1294 403.6566 0.0820 -1.0000 -1.0000 5248509 1594029151.20 151.4245 60.0000 32.0000 1.9735 1.9757 403.0268 403.5536 0.0820 -1.0000 -1.0000 5248571 1594029151.30 151.4245 60.0000 32.0000 1.9731 1.9752 402.9558 403.4823 0.0820 -1.0000 -1.0000 5248634 1594029151.40 151.4245 60.0000 32.0000 1.9730 1.9751 403.0503 403.5775 0.0821 -1.0000 -1.0000 5248712 1594029151.50 151.4245 60.0000 32.0000 1.9729 1.9750 403.2331 403.7616 0.0821 -1.0000 -1.0000 5248775 1594029151.60 151.5383 60.0000 32.0000 1.9727 1.9748 403.1822 403.7094 0.0821 -1.0000 -1.0000 5249056 1594029151.70 151.5383 60.0000 32.0000 1.9733 1.9754 403.1511 403.6776 0.0819 -1.0000 -1.0000 5249134 1594029151.80 151.5383 60.0000 32.0000 1.9745 1.9766 403.0091 403.5373 0.0822 -1.0000 -1.0000 5249196 1594029151.90 151.5383 60.0000 32.0000 1.9747 1.9769 403.0058 403.5331 0.0821 -1.0000 -1.0000 5249259 1594029152.00 151.5383 60.0000 32.0000 1.9739 1.9760 403.0099 403.5369 0.0821 -1.0000 -1.0000 5249337 1594029152.10 151.5383 60.0000 32.0000 1.9734 1.9755 403.0884 403.6160 0.0820 -1.0000 -1.0000 5249399 1594029152.20 151.5764 60.0000 32.0000 1.9735 1.9756 403.1066 403.6330 0.0819 -1.0000 -1.0000 5249524 1594029152.30 151.5764 60.0000 32.0000 1.9732 1.9753 403.0427 403.5691 0.0819 -1.0000 -1.0000 5249587 1594029152.40 151.5764 60.0000 32.0000 1.9741 1.9762 402.9531 403.4802 0.0821 -1.0000 -1.0000 5249649 1594029152.50 151.5764 60.0000 32.0000 1.9725 1.9747 403.1313 403.6591 0.0821 -1.0000 -1.0000 5249727 1594029152.60 151.5764 60.0000 32.0000 1.9729 1.9750 403.1989 403.7262 0.0820 -1.0000 -1.0000 5249790 1594029152.70 151.5527 60.0000 32.0000 1.9732 1.9753 403.1510 403.6778 0.0819 -1.0000 -1.0000 5250165 1594029152.80 151.5527 60.0000 32.0000 1.9736 1.9757 403.0165 403.5432 0.0821 -1.0000 -1.0000 5250227 1594029152.90 151.5527 60.0000 32.0000 1.9735 1.9756 402.9666 403.4921 0.0817 -1.0000 -1.0000 5250290 1594029153.00 151.5527 60.0000 32.0000 1.9732 1.9753 403.1385 403.6657 0.0820 -1.0000 -1.0000 5250352 1594029153.10 151.5527 60.0000 32.0000 1.9721 1.9742 403.2000 403.7273 0.0820 -1.0000 -1.0000 5250430 1594029153.20 151.5385 60.0000 32.0000 1.9729 1.9750 403.2291 403.7568 0.0821 -1.0000 -1.0000 5250774 1594029153.30 151.5093 60.0000 32.0000 1.9726 1.9748 403.0580 403.5857 0.0821 -1.0000 -1.0000 5250837 1594029153.40 151.5093 60.0000 32.0000 1.9723 1.9744 403.0933 403.6203 0.0820 -1.0000 -1.0000 5250899 1594029153.50 151.5093 60.0000 32.0000 1.9728 1.9750 403.1361 403.6641 0.0822 -1.0000 -1.0000 5250961 1594029153.60 151.5093 60.0000 32.0000 1.9733 1.9754 403.0877 403.6156 0.0821 -1.0000 -1.0000 5251024 1594029153.70 151.5093 60.0000 32.0000 1.9732 1.9753 402.9583 403.4855 0.0821 -1.0000 -1.0000 5251274 1594029153.80 151.4490 60.0000 32.0000 1.9720 1.9741 403.0684 403.5952 0.0820 -1.0000 -1.0000 5251336 1594029153.90 151.4490 60.0000 32.0000 1.9724 1.9745 403.1709 403.6980 0.0820 -1.0000 -1.0000 5251414 1594029154.00 151.4490 60.0000 32.0000 1.9723 1.9744 403.1201 403.6476 0.0820 -1.0000 -1.0000 5251477 1594029154.10 151.4490 60.0000 32.0000 1.9728 1.9750 403.0583 403.5849 0.0820 -1.0000 -1.0000 5251539 1594029154.20 151.4490 60.0000 32.0000 1.9732 1.9754 403.0044 403.5311 0.0820 -1.0000 -1.0000 5251789 1594029154.30 151.4482 60.0000 32.0000 1.9733 1.9754 403.0038 403.5302 0.0820 -1.0000 -1.0000 5251852 1594029154.40 151.4479 60.0000 32.0000 1.9729 1.9750 403.1205 403.6483 0.0821 -1.0000 -1.0000 5251914 1594029154.50 151.4479 60.0000 32.0000 1.9733 1.9754 403.1247 403.6515 0.0819 -1.0000 -1.0000 5251992 1594029154.60 151.4479 60.0000 32.0000 1.9733 1.9754 402.9825 403.5095 0.0821 -1.0000 -1.0000 5252039 1594029154.70 151.4479 60.0000 32.0000 1.9737 1.9759 402.9644 403.4921 0.0822 -1.0000 -1.0000 5252117 1594029154.80 151.4781 59.9998 32.0000 1.9723 1.9744 403.0392 403.5672 0.0821 -1.0000 -1.0000 5252180 1594029154.90 151.4838 59.9998 32.0000 1.9727 1.9748 403.0908 403.6175 0.0820 -1.0000 -1.0000 5252242 1594029155.00 151.4838 59.9998 32.0000 1.9725 1.9746 403.2550 403.7825 0.0821 -1.0000 -1.0000 5252305 1594029155.10 151.4838 59.9998 32.0000 1.9731 1.9752 403.2070 403.7345 0.0820 -1.0000 -1.0000 5252383 1594029155.20 151.4838 59.9998 32.0000 1.9734 1.9755 402.9280 403.4541 0.0819 -1.0000 -1.0000 5252555 1594029155.30 151.4838 59.9998 32.0000 1.9732 1.9753 402.9870 403.5139 0.0820 -1.0000 -1.0000 5252617 1594029155.40 151.5053 59.9998 32.0000 1.9732 1.9753 403.0543 403.5816 0.0821 -1.0000 -1.0000 5252696 1594029155.50 151.5053 59.9998 32.0000 1.9724 1.9746 403.1721 403.7004 0.0822 -1.0000 -1.0000 5252758 1594029155.60 151.5053 59.9998 32.0000 1.9733 1.9754 403.0639 403.5915 0.0821 -1.0000 -1.0000 5252820 1594029155.70 151.5053 59.9998 32.0000 1.9736 1.9758 402.9934 403.5197 0.0818 -1.0000 -1.0000 5252898 1594029155.80 151.5053 59.9998 32.0000 1.9738 1.9759 403.0514 403.5778 0.0820 -1.0000 -1.0000 5253023 1594029155.90 151.5053 59.9998 32.0000 1.9729 1.9750 403.1394 403.6676 0.0821 -1.0000 -1.0000 5253086 1594029156.00 151.4999 59.9998 32.0000 1.9729 1.9751 403.2615 403.7893 0.0821 -1.0000 -1.0000 5253148 1594029156.10 151.4999 59.9998 32.0000 1.9736 1.9757 403.1407 403.6678 0.0820 -1.0000 -1.0000 5253211 1594029156.20 151.4999 59.9998 32.0000 1.9736 1.9757 402.9955 403.5223 0.0820 -1.0000 -1.0000 5253289 1594029156.30 151.4999 59.9998 32.0000 1.9724 1.9745 403.0019 403.5293 0.0821 -1.0000 -1.0000 5253664 1594029156.40 151.4999 59.9998 32.0000 1.9732 1.9753 403.1411 403.6685 0.0821 -1.0000 -1.0000 5253726 1594029156.50 151.5082 59.9998 32.0000 1.9729 1.9751 403.1965 403.7240 0.0820 -1.0000 -1.0000 5253804 1594029156.60 151.5170 59.9998 32.0000 1.9721 1.9742 403.1608 403.6877 0.0820 -1.0000 -1.0000 5253867 1594029156.70 151.5170 59.9998 32.0000 1.9727 1.9748 403.0561 403.5824 0.0819 -1.0000 -1.0000 5253929 1594029156.80 151.5170 59.9998 32.0000 1.9728 1.9749 403.0784 403.6051 0.0819 -1.0000 -1.0000 5254258 1594029156.90 151.5170 59.9998 32.0000 1.9721 1.9742 403.1553 403.6819 0.0819 -1.0000 -1.0000 5254320 1594029157.00 151.5170 59.9998 32.0000 1.9726 1.9747 403.0666 403.5933 0.0820 -1.0000 -1.0000 5254398 1594029157.10 151.5218 59.9998 32.0000 1.9733 1.9754 402.9958 403.5233 0.0821 -1.0000 -1.0000 5254461 1594029157.20 151.5218 59.9998 32.0000 1.9730 1.9751 402.9906 403.5175 0.0820 -1.0000 -1.0000 5254539 1594029157.30 151.5218 59.9998 32.0000 1.9728 1.9749 403.1156 403.6430 0.0821 -1.0000 -1.0000 5254711 1594029157.40 151.5218 59.9998 32.0000 1.9726 1.9747 403.2345 403.7618 0.0821 -1.0000 -1.0000 5254789 1594029157.50 151.5218 59.9998 32.0000 1.9733 1.9755 403.0704 403.5984 0.0821 -1.0000 -1.0000 5254851 1594029157.60 151.4302 59.9998 32.0000 1.9729 1.9751 402.9980 403.5250 0.0820 -1.0000 -1.0000 5254913 1594029157.70 151.4270 59.9998 32.0000 1.9731 1.9752 402.9199 403.4471 0.0821 -1.0000 -1.0000 5254992 1594029157.80 151.4270 59.9998 32.0000 1.9723 1.9744 403.0162 403.5430 0.0819 -1.0000 -1.0000 5255163 1594029157.90 151.4270 59.9998 32.0000 1.9722 1.9743 403.0680 403.5944 0.0820 -1.0000 -1.0000 5255242 1594029158.00 151.4270 59.9998 32.0000 1.9732 1.9753 402.8994 403.4257 0.0819 -1.0000 -1.0000 5255304 1594029158.10 151.4329 59.9998 32.0000 1.9735 1.9756 402.9573 403.4846 0.0820 -1.0000 -1.0000 5255367 1594029158.20 151.4675 59.9998 32.0000 1.9729 1.9750 403.0206 403.5481 0.0822 -1.0000 -1.0000 5255445 1594029158.30 151.4675 59.9998 32.0000 1.9726 1.9747 403.1781 403.7064 0.0822 -1.0000 -1.0000 5256023 1594029158.40 151.4675 59.9998 32.0000 1.9721 1.9742 403.2435 403.7704 0.0820 -1.0000 -1.0000 5256085 1594029158.50 151.4675 59.9998 32.0000 1.9729 1.9750 403.2881 403.8148 0.0819 -1.0000 -1.0000 5256163 1594029158.60 151.4675 59.9998 32.0000 1.9737 1.9758 403.0925 403.6187 0.0819 -1.0000 -1.0000 5256210 1594029158.70 151.5091 59.9998 32.0000 1.9733 1.9755 403.0463 403.5738 0.0821 -1.0000 -1.0000 5256273 1594029158.80 151.5103 59.9998 32.0000 1.9733 1.9755 403.0492 403.5758 0.0819 -1.0000 -1.0000 5256351 1594029158.90 151.5103 59.9998 32.0000 1.9729 1.9750 403.0599 403.5867 0.0820 -1.0000 -1.0000 5256413 1594029159.00 151.5103 59.9998 32.0000 1.9733 1.9754 403.2026 403.7299 0.0820 -1.0000 -1.0000 5256476 1594029159.10 151.5103 59.9998 32.0000 1.9728 1.9749 403.1201 403.6468 0.0820 -1.0000 -1.0000 5256554 1594029159.20 151.5103 59.9998 32.0000 1.9738 1.9759 402.9971 403.5245 0.0821 -1.0000 -1.0000 5256616 1594029159.30 151.5039 59.9998 32.0000 1.9726 1.9747 402.9850 403.5118 0.0821 -1.0000 -1.0000 5256679 1594029159.40 151.4622 59.9998 32.0000 1.9719 1.9740 403.2050 403.7330 0.0821 -1.0000 -1.0000 5256929 1594029159.50 151.4622 59.9998 32.0000 1.9723 1.9744 403.3220 403.8495 0.0820 -1.0000 -1.0000 5256991 1594029159.60 151.4622 59.9998 32.0000 1.9729 1.9750 403.2560 403.7832 0.0820 -1.0000 -1.0000 5257054 1594029159.70 151.4622 59.9998 32.0000 1.9735 1.9756 403.1629 403.6897 0.0820 -1.0000 -1.0000 5257132 1594029159.80 151.4622 59.9998 32.0000 1.9734 1.9755 402.9734 403.5014 0.0822 -1.0000 -1.0000 5257194 1594029159.90 151.5333 59.9995 32.0000 1.9738 1.9759 403.0162 403.5434 0.0821 -1.0000 -1.0000 5257491 1594029160.00 151.5365 59.9995 32.0000 1.9731 1.9752 403.0745 403.6012 0.0819 -1.0000 -1.0000 5257554 1594029160.10 151.5365 59.9995 32.0000 1.9735 1.9756 403.2805 403.8085 0.0821 -1.0000 -1.0000 5257616 1594029160.20 151.5365 59.9995 32.0000 1.9733 1.9754 403.2233 403.7503 0.0820 -1.0000 -1.0000 5257678 1594029160.30 151.5365 59.9995 32.0000 1.9734 1.9756 403.0529 403.5787 0.0818 -1.0000 -1.0000 5257741 1594029160.40 151.5365 59.9995 32.0000 1.9732 1.9753 403.0667 403.5942 0.0821 -1.0000 -1.0000 5258272 1594029160.50 151.5365 59.9995 32.0000 1.9735 1.9756 403.1168 403.6432 0.0819 -1.0000 -1.0000 5258350 1594029160.60 151.5365 59.9995 32.0000 1.9730 1.9752 403.2258 403.7527 0.0820 -1.0000 -1.0000 5258413 1594029160.70 151.5365 59.9995 32.0000 1.9725 1.9746 403.2718 403.7988 0.0820 -1.0000 -1.0000 5258475 1594029160.80 151.5365 59.9995 32.0000 1.9733 1.9754 403.1229 403.6501 0.0820 -1.0000 -1.0000 5258554 1594029160.90 151.5365 59.9995 32.0000 1.9731 1.9752 402.9951 403.5218 0.0820 -1.0000 -1.0000 5258694 1594029161.00 151.5702 59.9995 32.0000 1.9726 1.9747 403.1684 403.6952 0.0820 -1.0000 -1.0000 5258757 1594029161.10 151.5702 59.9995 32.0000 1.9725 1.9746 403.1700 403.6977 0.0821 -1.0000 -1.0000 5258834 1594029161.20 151.5702 59.9995 32.0000 1.9731 1.9752 403.1138 403.6409 0.0820 -1.0000 -1.0000 5258897 1594029161.30 151.5702 59.9995 32.0000 1.9734 1.9755 403.0230 403.5506 0.0821 -1.0000 -1.0000 5258944 1594029161.40 151.5702 59.9995 32.0000 1.9732 1.9754 403.0392 403.5662 0.0820 -1.0000 -1.0000 5259022 1594029161.50 151.5235 59.9995 32.0000 1.9729 1.9750 403.1714 403.6986 0.0820 -1.0000 -1.0000 5259084 1594029161.60 151.4880 59.9995 32.0000 1.9726 1.9748 403.1743 403.7021 0.0821 -1.0000 -1.0000 5259147 1594029161.70 151.4880 59.9995 32.0000 1.9726 1.9747 403.1250 403.6513 0.0820 -1.0000 -1.0000 5259225 1594029161.80 151.4880 59.9995 32.0000 1.9731 1.9753 403.0957 403.6228 0.0820 -1.0000 -1.0000 5259288 1594029161.90 151.4880 59.9995 32.0000 1.9732 1.9753 402.9770 403.5042 0.0820 -1.0000 -1.0000 5259350 1594029162.00 151.4880 59.9995 32.0000 1.9726 1.9748 403.0419 403.5689 0.0820 -1.0000 -1.0000 5259412 1594029162.10 151.4506 59.9995 32.0000 1.9718 1.9740 403.1832 403.7103 0.0820 -1.0000 -1.0000 5259475 1594029162.20 151.4506 59.9995 32.0000 1.9724 1.9745 403.3095 403.8384 0.0822 -1.0000 -1.0000 5259553 1594029162.30 151.4506 59.9995 32.0000 1.9722 1.9744 403.1736 403.7002 0.0819 -1.0000 -1.0000 5259616 1594029162.40 151.4506 59.9995 32.0000 1.9731 1.9752 402.9938 403.5205 0.0820 -1.0000 -1.0000 5259678 1594029162.50 151.4506 59.9995 32.0000 1.9724 1.9745 403.0724 403.5987 0.0819 -1.0000 -1.0000 5259787 1594029162.60 151.4506 59.9995 32.0000 1.9723 1.9744 403.2368 403.7644 0.0821 -1.0000 -1.0000 5259850 1594029162.70 151.4506 59.9995 32.0000 1.9727 1.9748 403.1535 403.6812 0.0821 -1.0000 -1.0000 5259912 1594029162.80 151.4506 59.9995 32.0000 1.9735 1.9756 402.9988 403.5262 0.0821 -1.0000 -1.0000 5259990 1594029162.90 151.4506 59.9995 32.0000 1.9738 1.9760 403.0167 403.5436 0.0820 -1.0000 -1.0000 5300053 1594029163.00 151.4506 59.9995 32.0000 1.9729 1.9751 403.0105 403.5379 0.0821 -1.0000 -1.0000 5300272 1594029163.10 151.4506 59.9995 32.0000 1.9723 1.9744 403.1754 403.7028 0.0821 -1.0000 -1.0000 5300350 1594029163.20 151.4336 59.9995 32.0000 1.9724 1.9745 403.2142 403.7424 0.0822 -1.0000 -1.0000 5300412 1594029163.30 151.3902 59.9995 32.0000 1.9734 1.9755 403.0892 403.6167 0.0821 -1.0000 -1.0000 5300475 1594029163.40 151.3902 59.9995 32.0000 1.9732 1.9753 403.0159 403.5439 0.0822 -1.0000 -1.0000 5300537 1594029163.50 151.3902 59.9995 32.0000 1.9725 1.9746 403.1979 403.7250 0.0821 -1.0000 -1.0000 5300834 1594029163.60 151.3902 59.9995 32.0000 1.9727 1.9748 403.2486 403.7768 0.0821 -1.0000 -1.0000 5300897 1594029163.70 151.3902 59.9995 32.0000 1.9735 1.9756 403.2221 403.7496 0.0821 -1.0000 -1.0000 5300975 1594029163.80 151.4738 59.9995 32.0000 1.9734 1.9755 402.9777 403.5046 0.0820 -1.0000 -1.0000 5301037 1594029163.90 151.4770 59.9995 32.0000 1.9733 1.9754 403.0420 403.5688 0.0820 -1.0000 -1.0000 5301100 1594029164.00 151.4770 59.9995 32.0000 1.9722 1.9743 403.1365 403.6636 0.0821 -1.0000 -1.0000 5301443 1594029164.10 151.4770 59.9995 32.0000 1.9722 1.9743 403.2930 403.8202 0.0820 -1.0000 -1.0000 5301506 1594029164.20 151.4770 59.9995 32.0000 1.9732 1.9753 403.1452 403.6730 0.0822 -1.0000 -1.0000 5301568 1594029164.30 151.4770 59.9995 32.0000 1.9738 1.9760 403.0193 403.5468 0.0820 -1.0000 -1.0000 5301631 1594029164.40 151.4876 59.9995 32.0000 1.9738 1.9759 402.9199 403.4478 0.0821 -1.0000 -1.0000 5301709 1594029164.50 151.4876 59.9995 32.0000 1.9735 1.9757 403.0979 403.6246 0.0820 -1.0000 -1.0000 5302053 1594029164.60 151.4876 59.9995 32.0000 1.9733 1.9755 403.1565 403.6832 0.0819 -1.0000 -1.0000 5302115 1594029164.70 151.4876 59.9995 32.0000 1.9735 1.9756 403.0886 403.6162 0.0821 -1.0000 -1.0000 5302162 1594029164.80 151.4876 59.9995 32.0000 1.9743 1.9765 403.0182 403.5448 0.0820 -1.0000 -1.0000 5302240 1594029164.90 151.5291 59.9998 32.0000 1.9737 1.9759 402.9857 403.5118 0.0819 -1.0000 -1.0000 5302302 1594029165.00 151.5300 59.9998 32.0000 1.9728 1.9749 403.1501 403.6762 0.0819 -1.0000 -1.0000 5302427 1594029165.10 151.5300 59.9998 32.0000 1.9720 1.9741 403.2685 403.7949 0.0819 -1.0000 -1.0000 5302506 1594029165.20 151.5300 59.9998 32.0000 1.9726 1.9748 403.1628 403.6896 0.0819 -1.0000 -1.0000 5302568 1594029165.30 151.5300 59.9998 32.0000 1.9738 1.9759 403.1109 403.6367 0.0818 -1.0000 -1.0000 5302631 1594029165.40 151.5300 59.9998 32.0000 1.9733 1.9754 403.0234 403.5499 0.0819 -1.0000 -1.0000 5302709 1594029165.50 151.5726 59.9998 32.0000 1.9721 1.9742 403.0679 403.5946 0.0820 -1.0000 -1.0000 5302756 1594029165.60 151.5726 59.9998 32.0000 1.9729 1.9750 403.1466 403.6727 0.0819 -1.0000 -1.0000 5302943 1594029165.70 151.5726 59.9998 32.0000 1.9727 1.9748 403.1873 403.7140 0.0819 -1.0000 -1.0000 5303005 1594029165.80 151.5726 59.9998 32.0000 1.9738 1.9759 403.0143 403.5408 0.0820 -1.0000 -1.0000 5303068 1594029165.90 151.5726 59.9998 32.0000 1.9735 1.9756 402.9566 403.4824 0.0819 -1.0000 -1.0000 5303146 1594029166.00 151.5491 59.9998 32.0000 1.9723 1.9744 403.0221 403.5485 0.0819 -1.0000 -1.0000 5303208 1594029166.10 151.5374 59.9998 32.0000 1.9720 1.9741 403.2008 403.7277 0.0820 -1.0000 -1.0000 5303537 1594029166.20 151.5374 59.9998 32.0000 1.9728 1.9749 403.0533 403.5809 0.0821 -1.0000 -1.0000 5303615 1594029166.30 151.5374 59.9998 32.0000 1.9725 1.9746 403.1127 403.6402 0.0821 -1.0000 -1.0000 5303677 1594029166.40 151.5374 59.9998 32.0000 1.9728 1.9749 402.9507 403.4774 0.0820 -1.0000 -1.0000 5303740 1594029166.50 151.5374 59.9998 32.0000 1.9725 1.9746 403.0417 403.5684 0.0820 -1.0000 -1.0000 5303802 1594029166.60 151.4564 59.9998 32.0000 1.9717 1.9739 403.1672 403.6937 0.0821 -1.0000 -1.0000 5304193 1594029166.70 151.4564 59.9998 32.0000 1.9718 1.9740 403.1829 403.7108 0.0820 -1.0000 -1.0000 5304255 1594029166.80 151.4564 59.9998 32.0000 1.9727 1.9748 403.0829 403.6096 0.0820 -1.0000 -1.0000 5304333 1594029166.90 151.4564 59.9998 32.0000 1.9730 1.9752 403.0717 403.5989 0.0820 -1.0000 -1.0000 5304396 1594029167.00 151.4564 59.9998 32.0000 1.9728 1.9749 403.1447 403.6715 0.0819 -1.0000 -1.0000 5304458 1594029167.10 151.4761 59.9998 32.0000 1.9715 1.9736 403.1411 403.6679 0.0820 -1.0000 -1.0000 5305052 1594029167.20 151.4761 59.9998 32.0000 1.9726 1.9747 403.1330 403.6600 0.0820 -1.0000 -1.0000 5305130 1594029167.30 151.4761 59.9998 32.0000 1.9740 1.9761 402.8552 403.3824 0.0821 -1.0000 -1.0000 5305192 1594029167.40 151.4761 59.9998 32.0000 1.9730 1.9751 403.0205 403.5481 0.0821 -1.0000 -1.0000 5305255 1594029167.50 151.4761 59.9998 32.0000 1.9722 1.9743 403.0713 403.5991 0.0821 -1.0000 -1.0000 5305317 1594029167.60 151.4502 59.9998 32.0000 1.9721 1.9742 403.2178 403.7447 0.0820 -1.0000 -1.0000 5305380 1594029167.70 151.4258 59.9998 32.0000 1.9727 1.9749 403.0579 403.5849 0.0820 -1.0000 -1.0000 5305458 1594029167.80 151.4258 59.9998 32.0000 1.9736 1.9757 402.9995 403.5263 0.0820 -1.0000 -1.0000 5305520 1594029167.90 151.4258 59.9998 32.0000 1.9734 1.9755 403.0021 403.5298 0.0821 -1.0000 -1.0000 5305599 1594029168.00 151.4258 59.9998 32.0000 1.9731 1.9752 403.1459 403.6729 0.0820 -1.0000 -1.0000 5305661 1594029168.10 151.4258 59.9998 32.0000 1.9726 1.9747 403.2146 403.7407 0.0818 -1.0000 -1.0000 5305755 1594029168.20 151.4581 59.9998 32.0000 1.9734 1.9755 403.1342 403.6621 0.0821 -1.0000 -1.0000 5305817 1594029168.30 151.4581 59.9998 32.0000 1.9735 1.9757 403.0059 403.5330 0.0820 -1.0000 -1.0000 5305880 1594029168.40 151.4581 59.9998 32.0000 1.9736 1.9757 403.1041 403.6315 0.0821 -1.0000 -1.0000 5305942 1594029168.50 151.4581 59.9998 32.0000 1.9732 1.9753 403.1199 403.6469 0.0820 -1.0000 -1.0000 5306021 1594029168.60 151.4581 59.9998 32.0000 1.9730 1.9751 403.2699 403.7967 0.0819 -1.0000 -1.0000 5306083 1594029168.70 151.4295 59.9998 32.0000 1.9727 1.9748 403.3216 403.8486 0.0820 -1.0000 -1.0000 5306146 1594029168.80 151.4280 59.9998 32.0000 1.9729 1.9750 403.0601 403.5876 0.0821 -1.0000 -1.0000 5306224 1594029168.90 151.4280 59.9998 32.0000 1.9739 1.9761 403.0141 403.5411 0.0820 -1.0000 -1.0000 5306286 1594029169.00 151.4280 59.9998 32.0000 1.9732 1.9753 403.1383 403.6659 0.0821 -1.0000 -1.0000 5306349 1594029169.10 151.4280 59.9998 32.0000 1.9728 1.9749 403.1147 403.6411 0.0819 -1.0000 -1.0000 5306411 1594029169.20 151.4280 59.9998 32.0000 1.9723 1.9744 403.2050 403.7312 0.0820 -1.0000 -1.0000 5306536 1594029169.30 151.5174 59.9998 32.0000 1.9738 1.9760 403.1081 403.6358 0.0821 -1.0000 -1.0000 5306599 1594029169.40 151.5174 59.9998 32.0000 1.9742 1.9763 403.0200 403.5468 0.0820 -1.0000 -1.0000 5306676 1594029169.50 151.5174 59.9998 32.0000 1.9733 1.9754 403.0347 403.5620 0.0821 -1.0000 -1.0000 5306739 1594029169.60 151.5174 59.9998 32.0000 1.9729 1.9750 403.2381 403.7662 0.0822 -1.0000 -1.0000 5306802 1594029169.70 151.5174 59.9998 32.0000 1.9726 1.9747 403.1939 403.7208 0.0820 -1.0000 -1.0000 5307036 1594029169.80 151.5373 59.9998 32.0000 1.9734 1.9755 403.1059 403.6326 0.0820 -1.0000 -1.0000 5307098 1594029169.90 151.5724 59.9996 32.0000 1.9733 1.9755 403.0268 403.5542 0.0821 -1.0000 -1.0000 5307176 1594029170.00 151.5724 59.9996 32.0000 1.9724 1.9745 403.2334 403.7603 0.0820 -1.0000 -1.0000 5307239 1594029170.10 151.5724 59.9996 32.0000 1.9728 1.9749 403.2224 403.7488 0.0819 -1.0000 -1.0000 5307301 1594029170.20 151.5724 59.9996 32.0000 1.9725 1.9746 403.2159 403.7423 0.0819 -1.0000 -1.0000 5307582 1594029170.30 151.5724 59.9996 32.0000 1.9733 1.9754 403.0089 403.5357 0.0820 -1.0000 -1.0000 5307645 1594029170.40 151.5724 59.9996 32.0000 1.9727 1.9748 403.2376 403.7645 0.0820 -1.0000 -1.0000 5307707 1594029170.50 151.5912 59.9996 32.0000 1.9727 1.9748 403.3170 403.8446 0.0820 -1.0000 -1.0000 5307786 1594029170.60 151.5941 59.9996 32.0000 1.9728 1.9749 403.2266 403.7537 0.0820 -1.0000 -1.0000 5307848 1594029170.70 151.5941 59.9996 32.0000 1.9733 1.9754 402.9413 403.4690 0.0822 -1.0000 -1.0000 5308067 1594029170.80 151.5941 59.9996 32.0000 1.9741 1.9762 403.0195 403.5470 0.0820 -1.0000 -1.0000 5308145 1594029170.90 151.5941 59.9996 32.0000 1.9732 1.9753 403.1130 403.6398 0.0820 -1.0000 -1.0000 5308207 1594029171.00 151.5940 59.9996 32.0000 1.9729 1.9750 403.1925 403.7200 0.0821 -1.0000 -1.0000 5308270 1594029171.10 151.5781 59.9996 32.0000 1.9728 1.9749 403.1619 403.6892 0.0821 -1.0000 -1.0000 5308348 1594029171.20 151.5781 59.9996 32.0000 1.9730 1.9751 403.0417 403.5692 0.0821 -1.0000 -1.0000 5308520 1594029171.30 151.5781 59.9996 32.0000 1.9740 1.9761 402.9910 403.5182 0.0820 -1.0000 -1.0000 5308582 1594029171.40 151.5781 59.9996 32.0000 1.9728 1.9749 403.1472 403.6745 0.0821 -1.0000 -1.0000 5308661 1594029171.50 151.5781 59.9996 32.0000 1.9732 1.9753 403.0678 403.5952 0.0821 -1.0000 -1.0000 5308723 1594029171.60 151.4848 59.9996 32.0000 1.9737 1.9758 402.9218 403.4483 0.0819 -1.0000 -1.0000 5308786 1594029171.70 151.4769 59.9996 32.0000 1.9732 1.9753 402.9889 403.5151 0.0820 -1.0000 -1.0000 5309270 1594029171.80 151.4769 59.9996 32.0000 1.9718 1.9739 403.1707 403.6981 0.0820 -1.0000 -1.0000 5309332 1594029171.90 151.4769 59.9996 32.0000 1.9720 1.9742 403.2213 403.7484 0.0820 -1.0000 -1.0000 5309410 1594029172.00 151.4769 59.9996 32.0000 1.9723 1.9744 403.1559 403.6834 0.0821 -1.0000 -1.0000 5309473 1594029172.10 151.4769 59.9996 32.0000 1.9738 1.9759 403.0230 403.5502 0.0821 -1.0000 -1.0000 5309535 1594029172.20 151.4870 59.9996 32.0000 1.9733 1.9754 403.0711 403.5984 0.0820 -1.0000 -1.0000 5309785 1594029172.30 151.4870 59.9996 32.0000 1.9729 1.9750 403.1286 403.6548 0.0818 -1.0000 -1.0000 5309848 1594029172.40 151.4870 59.9996 32.0000 1.9728 1.9749 403.2497 403.7758 0.0819 -1.0000 -1.0000 5309910 1594029172.50 151.4870 59.9996 32.0000 1.9727 1.9748 403.1593 403.6863 0.0820 -1.0000 -1.0000 5309973 1594029172.60 151.4870 59.9996 32.0000 1.9731 1.9753 403.0043 403.5306 0.0819 -1.0000 -1.0000 5310035 1594029172.70 151.4693 59.9996 32.0000 1.9731 1.9752 403.0577 403.5847 0.0820 -1.0000 -1.0000 5310113 1594029172.80 151.4647 59.9996 32.0000 1.9726 1.9747 403.1106 403.6372 0.0819 -1.0000 -1.0000 5310285 1594029172.90 151.4647 59.9996 32.0000 1.9727 1.9748 403.2454 403.7735 0.0821 -1.0000 -1.0000 5310348 1594029173.00 151.4647 59.9996 32.0000 1.9734 1.9755 403.0615 403.5868 0.0818 -1.0000 -1.0000 5310410 1594029173.10 151.4647 59.9996 32.0000 1.9738 1.9759 403.0709 403.5973 0.0819 -1.0000 -1.0000 5310488 1594029173.20 151.4647 59.9996 32.0000 1.9739 1.9760 402.9737 403.5001 0.0820 -1.0000 -1.0000 5310551 1594029173.30 151.4990 59.9996 32.0000 1.9732 1.9754 402.9557 403.4833 0.0821 -1.0000 -1.0000 5310785 1594029173.40 151.4990 59.9996 32.0000 1.9726 1.9747 403.0683 403.5957 0.0821 -1.0000 -1.0000 5310848 1594029173.50 151.4990 59.9996 32.0000 1.9731 1.9752 403.2267 403.7536 0.0820 -1.0000 -1.0000 5310910 1594029173.60 151.4990 59.9996 32.0000 1.9736 1.9757 403.2714 403.7989 0.0820 -1.0000 -1.0000 5310972 1594029173.70 151.4990 59.9996 32.0000 1.9739 1.9760 403.0522 403.5793 0.0821 -1.0000 -1.0000 5311050 1594029173.80 151.4478 59.9996 32.0000 1.9734 1.9756 403.0177 403.5453 0.0821 -1.0000 -1.0000 5311285 1594029173.90 151.4478 59.9996 32.0000 1.9730 1.9751 403.1580 403.6846 0.0819 -1.0000 -1.0000 5311347 1594029174.00 151.4478 59.9996 32.0000 1.9725 1.9746 403.2142 403.7406 0.0820 -1.0000 -1.0000 5311410 1594029174.10 151.4478 59.9996 32.0000 1.9731 1.9752 403.0467 403.5737 0.0820 -1.0000 -1.0000 5311472 1594029174.20 151.4478 59.9996 32.0000 1.9732 1.9753 402.8926 403.4190 0.0820 -1.0000 -1.0000 5311550 1594029174.30 151.4350 59.9996 32.0000 1.9719 1.9741 403.0563 403.5833 0.0820 -1.0000 -1.0000 5311691 1594029174.40 151.4244 59.9996 32.0000 1.9724 1.9745 403.2100 403.7370 0.0820 -1.0000 -1.0000 5311753 1594029174.50 151.4244 59.9996 32.0000 1.9727 1.9748 403.2819 403.8083 0.0819 -1.0000 -1.0000 5311816 1594029174.60 151.4244 59.9996 32.0000 1.9728 1.9749 403.1262 403.6534 0.0820 -1.0000 -1.0000 5311878 1594029174.70 151.4244 59.9996 32.0000 1.9729 1.9750 403.0161 403.5437 0.0821 -1.0000 -1.0000 5311941 1594029174.80 151.4244 59.9996 32.0000 1.9727 1.9748 402.9689 403.4958 0.0821 -1.0000 -1.0000 5312191 1594029174.90 151.5661 59.9998 32.0000 1.9726 1.9747 403.2394 403.7675 0.0821 -1.0000 -1.0000 5312253 1594029175.00 151.5661 59.9998 32.0000 1.9726 1.9747 403.2416 403.7688 0.0821 -1.0000 -1.0000 5312316 1594029175.10 151.5661 59.9998 32.0000 1.9730 1.9752 403.1051 403.6316 0.0820 -1.0000 -1.0000 5312378 1594029175.20 151.5661 59.9998 32.0000 1.9735 1.9756 403.0177 403.5458 0.0821 -1.0000 -1.0000 5312457 1594029175.30 151.5661 59.9998 32.0000 1.9729 1.9750 403.0220 403.5495 0.0821 -1.0000 -1.0000 5312769 1594029175.40 151.5112 59.9998 32.0000 1.9722 1.9743 403.0439 403.5714 0.0821 -1.0000 -1.0000 5312847 1594029175.50 151.5112 59.9998 32.0000 1.9730 1.9751 403.2315 403.7587 0.0821 -1.0000 -1.0000 5312909 1594029175.60 151.5112 59.9998 32.0000 1.9726 1.9747 403.0957 403.6230 0.0820 -1.0000 -1.0000 5312972 1594029175.70 151.5112 59.9998 32.0000 1.9722 1.9743 403.0103 403.5375 0.0821 -1.0000 -1.0000 5313050 1594029175.80 151.5112 59.9998 32.0000 1.9720 1.9741 402.9058 403.4325 0.0819 -1.0000 -1.0000 5313112 1594029175.90 151.4997 59.9998 32.0000 1.9724 1.9745 402.9089 403.4357 0.0821 -1.0000 -1.0000 5313456 1594029176.00 151.4692 59.9998 32.0000 1.9727 1.9749 403.1992 403.7270 0.0821 -1.0000 -1.0000 5313519 1594029176.10 151.4692 59.9998 32.0000 1.9725 1.9746 403.1544 403.6818 0.0821 -1.0000 -1.0000 5313581 1594029176.20 151.4692 59.9998 32.0000 1.9735 1.9756 403.0124 403.5398 0.0821 -1.0000 -1.0000 5313643 1594029176.30 151.4692 59.9998 32.0000 1.9728 1.9749 402.9772 403.5042 0.0820 -1.0000 -1.0000 5313706 1594029176.40 151.4692 59.9998 32.0000 1.9722 1.9743 403.1677 403.6944 0.0819 -1.0000 -1.0000 5314097 1594029176.50 151.5035 59.9998 32.0000 1.9716 1.9738 403.2419 403.7678 0.0819 -1.0000 -1.0000 5314159 1594029176.60 151.5035 59.9998 32.0000 1.9726 1.9747 403.0951 403.6218 0.0820 -1.0000 -1.0000 5314222 1594029176.70 151.5035 59.9998 32.0000 1.9724 1.9746 402.9567 403.4827 0.0819 -1.0000 -1.0000 5314284 1594029176.80 151.5035 59.9998 32.0000 1.9718 1.9739 402.9953 403.5222 0.0820 -1.0000 -1.0000 5314362 1594029176.90 151.5035 59.9998 32.0000 1.9718 1.9739 403.1103 403.6375 0.0821 -1.0000 -1.0000 5314440 1594029177.00 151.4789 59.9998 32.0000 1.9717 1.9738 403.1478 403.6751 0.0820 -1.0000 -1.0000 5314503 1594029177.10 151.4789 59.9998 32.0000 1.9727 1.9748 403.0760 403.6032 0.0821 -1.0000 -1.0000 5314581 1594029177.20 151.4789 59.9998 32.0000 1.9732 1.9753 403.0048 403.5331 0.0823 -1.0000 -1.0000 5314643 1594029177.30 151.4789 59.9998 32.0000 1.9724 1.9745 403.1510 403.6789 0.0822 -1.0000 -1.0000 5314706 1594029177.40 151.4789 59.9998 32.0000 1.9728 1.9749 403.1773 403.7063 0.0822 -1.0000 -1.0000 5314784 1594029177.50 151.4789 59.9998 32.0000 1.9730 1.9751 403.1022 403.6297 0.0820 -1.0000 -1.0000 5314847 1594029177.60 151.3821 59.9998 32.0000 1.9730 1.9751 403.0088 403.5363 0.0821 -1.0000 -1.0000 5314909 1594029177.70 151.3821 59.9998 32.0000 1.9731 1.9752 403.0212 403.5486 0.0820 -1.0000 -1.0000 5314971 1594029177.80 151.3821 59.9998 32.0000 1.9728 1.9749 403.0155 403.5414 0.0818 -1.0000 -1.0000 5315034 1594029177.90 151.3821 59.9998 32.0000 1.9722 1.9743 403.2090 403.7355 0.0820 -1.0000 -1.0000 5315112 1594029178.00 151.3821 59.9998 32.0000 1.9725 1.9746 403.2598 403.7877 0.0821 -1.0000 -1.0000 5315174 1594029178.10 151.4520 59.9998 32.0000 1.9726 1.9747 403.1482 403.6763 0.0822 -1.0000 -1.0000 5315237 1594029178.20 151.4557 59.9998 32.0000 1.9734 1.9755 403.0756 403.6041 0.0822 -1.0000 -1.0000 5315315 1594029178.30 151.4557 59.9998 32.0000 1.9728 1.9750 403.1362 403.6639 0.0821 -1.0000 -1.0000 5315378 1594029178.40 151.4557 59.9998 32.0000 1.9723 1.9744 403.2378 403.7653 0.0820 -1.0000 -1.0000 5315440 1594029178.50 151.4557 59.9998 32.0000 1.9722 1.9743 403.4053 403.9332 0.0821 -1.0000 -1.0000 5316034 1594029178.60 151.4637 59.9998 32.0000 1.9730 1.9752 403.2003 403.7276 0.0820 -1.0000 -1.0000 5316096 1594029178.70 151.5234 59.9998 32.0000 1.9738 1.9759 403.0937 403.6207 0.0820 -1.0000 -1.0000 5316159 1594029178.80 151.5234 59.9998 32.0000 1.9740 1.9761 403.0380 403.5655 0.0821 -1.0000 -1.0000 5316221 1594029178.90 151.5234 59.9998 32.0000 1.9737 1.9758 403.0806 403.6078 0.0820 -1.0000 -1.0000 5316284 1594029179.00 151.5234 59.9998 32.0000 1.9730 1.9752 403.2311 403.7582 0.0820 -1.0000 -1.0000 5316346 1594029179.10 151.5234 59.9998 32.0000 1.9726 1.9747 403.2278 403.7550 0.0821 -1.0000 -1.0000 5316424 1594029179.20 151.5234 59.9998 32.0000 1.9731 1.9753 403.1675 403.6950 0.0821 -1.0000 -1.0000 5316487 1594029179.30 151.6167 59.9998 32.0000 1.9733 1.9754 403.0597 403.5875 0.0822 -1.0000 -1.0000 5316549 1594029179.40 151.6167 59.9998 32.0000 1.9734 1.9755 403.2049 403.7313 0.0819 -1.0000 -1.0000 5316627 1594029179.50 151.6167 59.9998 32.0000 1.9729 1.9751 403.2404 403.7670 0.0819 -1.0000 -1.0000 5316799 1594029179.60 151.6167 59.9998 32.0000 1.9728 1.9750 403.2874 403.8137 0.0819 -1.0000 -1.0000 5316862 1594029179.70 151.6167 59.9998 32.0000 1.9731 1.9752 403.0959 403.6236 0.0821 -1.0000 -1.0000 5316940 1594029179.80 151.5253 59.9992 32.0000 1.9738 1.9760 402.9862 403.5131 0.0820 -1.0000 -1.0000 5317002 1594029179.90 151.5159 59.9991 32.0000 1.9729 1.9750 403.1149 403.6412 0.0818 -1.0000 -1.0000 5317065 1594029180.00 151.5159 59.9991 32.0000 1.9721 1.9742 403.0967 403.6232 0.0820 -1.0000 -1.0000 5317892 1594029180.10 151.5159 59.9991 32.0000 1.9727 1.9748 403.1978 403.7258 0.0821 -1.0000 -1.0000 5317955 1594029180.20 151.5159 59.9991 32.0000 1.9738 1.9759 403.1080 403.6355 0.0821 -1.0000 -1.0000 5318018 1594029180.30 151.5159 59.9991 32.0000 1.9730 1.9752 403.0223 403.5496 0.0821 -1.0000 -1.0000 5318080 1594029180.40 151.5159 59.9991 32.0000 1.9722 1.9743 403.0157 403.5430 0.0821 -1.0000 -1.0000 5318142 1594029180.50 151.5462 59.9991 32.0000 1.9729 1.9750 403.1827 403.7103 0.0821 -1.0000 -1.0000 5318221 1594029180.60 151.5462 59.9991 32.0000 1.9725 1.9746 403.2106 403.7389 0.0822 -1.0000 -1.0000 5318283 1594029180.70 151.5462 59.9991 32.0000 1.9733 1.9754 403.1313 403.6581 0.0821 -1.0000 -1.0000 5318346 1594029180.80 151.5462 59.9991 32.0000 1.9726 1.9748 403.0685 403.5960 0.0820 -1.0000 -1.0000 5318424 1594029180.90 151.5462 59.9991 32.0000 1.9729 1.9750 403.1160 403.6436 0.0822 -1.0000 -1.0000 5318486 1594029181.00 151.5295 59.9991 32.0000 1.9724 1.9745 403.1865 403.7136 0.0820 -1.0000 -1.0000 5318549 1594029181.10 151.4885 59.9991 32.0000 1.9721 1.9742 403.2046 403.7316 0.0820 -1.0000 -1.0000 5318611 1594029181.20 151.4885 59.9991 32.0000 1.9727 1.9748 403.1280 403.6549 0.0820 -1.0000 -1.0000 5318674 1594029181.30 151.4885 59.9991 32.0000 1.9732 1.9753 403.0629 403.5905 0.0821 -1.0000 -1.0000 5318736 1594029181.40 151.4885 59.9991 32.0000 1.9726 1.9747 402.9943 403.5215 0.0820 -1.0000 -1.0000 5318814 1594029181.50 151.4885 59.9991 32.0000 1.9725 1.9746 403.1735 403.7003 0.0820 -1.0000 -1.0000 5318877 1594029181.60 151.4065 59.9991 32.0000 1.9722 1.9743 403.1478 403.6754 0.0821 -1.0000 -1.0000 5319017 1594029181.70 151.4065 59.9991 32.0000 1.9732 1.9754 403.2057 403.7341 0.0822 -1.0000 -1.0000 5319095 1594029181.80 151.4065 59.9991 32.0000 1.9732 1.9753 403.0820 403.6082 0.0819 -1.0000 -1.0000 5319158 1594029181.90 151.4065 59.9991 32.0000 1.9731 1.9753 403.0210 403.5497 0.0822 -1.0000 -1.0000 5319236 1594029182.00 151.4065 59.9991 32.0000 1.9725 1.9747 403.1284 403.6558 0.0821 -1.0000 -1.0000 5319298 1594029182.10 151.4299 59.9991 32.0000 1.9726 1.9748 403.2878 403.8153 0.0820 -1.0000 -1.0000 5319517 1594029182.20 151.4386 59.9991 32.0000 1.9730 1.9751 403.2754 403.8018 0.0820 -1.0000 -1.0000 5319595 1594029182.30 151.4386 59.9991 32.0000 1.9732 1.9754 403.0595 403.5873 0.0821 -1.0000 -1.0000 5319658 1594029182.40 151.4386 59.9991 32.0000 1.9727 1.9748 403.1377 403.6656 0.0822 -1.0000 -1.0000 5319720 1594029182.50 151.4386 59.9991 32.0000 1.9725 1.9746 403.2300 403.7566 0.0819 -1.0000 -1.0000 5319798 1594029182.60 151.4386 59.9991 32.0000 1.9725 1.9746 403.2542 403.7812 0.0820 -1.0000 -1.0000 5320283 1594029182.70 151.4680 59.9991 32.0000 1.9731 1.9752 403.3484 403.8762 0.0821 -1.0000 -1.0000 5320345 1594029182.80 151.4680 59.9991 32.0000 1.9738 1.9759 403.0824 403.6094 0.0820 -1.0000 -1.0000 5320408 1594029182.90 151.4680 59.9991 32.0000 1.9731 1.9753 403.1387 403.6658 0.0821 -1.0000 -1.0000 5320470 1594029183.00 151.4680 59.9991 32.0000 1.9727 1.9748 403.2503 403.7785 0.0822 -1.0000 -1.0000 5320533 1594029183.10 151.4680 59.9991 32.0000 1.9728 1.9749 403.3036 403.8307 0.0820 -1.0000 -1.0000 5320611 1594029183.20 151.4680 59.9991 32.0000 1.9736 1.9758 403.1474 403.6740 0.0820 -1.0000 -1.0000 5320673 1594029183.30 151.4664 59.9991 32.0000 1.9737 1.9758 403.0655 403.5925 0.0820 -1.0000 -1.0000 5320736 1594029183.40 151.4664 59.9991 32.0000 1.9731 1.9752 403.1557 403.6829 0.0820 -1.0000 -1.0000 5320798 1594029183.50 151.4664 59.9991 32.0000 1.9727 1.9748 403.1943 403.7217 0.0821 -1.0000 -1.0000 5320876 1594029183.60 151.4664 59.9991 32.0000 1.9730 1.9751 403.3010 403.8291 0.0821 -1.0000 -1.0000 5321095 1594029183.70 151.4664 59.9991 32.0000 1.9730 1.9751 403.1885 403.7162 0.0821 -1.0000 -1.0000 5321173 1594029183.80 151.4683 59.9991 32.0000 1.9732 1.9753 403.1200 403.6467 0.0821 -1.0000 -1.0000 5321236 1594029183.90 151.4694 59.9991 32.0000 1.9733 1.9755 403.1360 403.6641 0.0821 -1.0000 -1.0000 5321298 1594029184.00 151.4694 59.9991 32.0000 1.9719 1.9740 403.2003 403.7268 0.0819 -1.0000 -1.0000 5321376 1594029184.10 151.4694 59.9991 32.0000 1.9724 1.9745 403.1821 403.7093 0.0820 -1.0000 -1.0000 5321579 1594029184.20 151.4694 59.9991 32.0000 1.9730 1.9752 403.1966 403.7237 0.0820 -1.0000 -1.0000 5321642 1594029184.30 151.4694 59.9991 32.0000 1.9734 1.9755 403.1184 403.6462 0.0822 -1.0000 -1.0000 5321704 1594029184.40 151.5563 59.9991 32.0000 1.9738 1.9759 403.1617 403.6894 0.0821 -1.0000 -1.0000 5321767 1594029184.50 151.5563 59.9991 32.0000 1.9725 1.9747 403.1751 403.7021 0.0820 -1.0000 -1.0000 5321845 1594029184.60 151.5563 59.9991 32.0000 1.9717 1.9738 403.2981 403.8253 0.0820 -1.0000 -1.0000 5322220 1594029184.70 151.5563 59.9991 32.0000 1.9723 1.9744 403.1768 403.7051 0.0822 -1.0000 -1.0000 5322282 1594029184.80 151.5563 59.9991 32.0000 1.9729 1.9750 403.1562 403.6836 0.0820 -1.0000 -1.0000 5322360 1594029184.90 151.5446 59.9991 32.0000 1.9733 1.9755 403.1047 403.6318 0.0820 -1.0000 -1.0000 5322423 1594029185.00 151.5388 59.9991 32.0000 1.9722 1.9744 403.0248 403.5516 0.0820 -1.0000 -1.0000 5322485 1594029185.10 151.5388 59.9991 32.0000 1.9725 1.9746 403.2804 403.8076 0.0820 -1.0000 -1.0000 5322563 1594029185.20 151.5388 59.9991 32.0000 1.9721 1.9743 403.1460 403.6740 0.0822 -1.0000 -1.0000 5322689 1594029185.30 151.5388 59.9991 32.0000 1.9737 1.9758 403.0574 403.5845 0.0820 -1.0000 -1.0000 5322751 1594029185.40 151.5388 59.9991 32.0000 1.9727 1.9749 403.0439 403.5708 0.0820 -1.0000 -1.0000 5322813 1594029185.50 151.5388 59.9991 32.0000 1.9722 1.9743 403.1445 403.6723 0.0822 -1.0000 -1.0000 5322876 1594029185.60 151.4753 59.9991 32.0000 1.9720 1.9741 403.2359 403.7634 0.0821 -1.0000 -1.0000 5322954 1594029185.70 151.4753 59.9991 32.0000 1.9720 1.9741 403.2004 403.7280 0.0821 -1.0000 -1.0000 5323188 1594029185.80 151.4753 59.9991 32.0000 1.9731 1.9752 403.0247 403.5526 0.0822 -1.0000 -1.0000 5323251 1594029185.90 151.4753 59.9991 32.0000 1.9726 1.9747 403.0508 403.5791 0.0822 -1.0000 -1.0000 5323329 1594029186.00 151.4753 59.9991 32.0000 1.9727 1.9748 403.0879 403.6150 0.0820 -1.0000 -1.0000 5323391 1594029186.10 151.4732 59.9991 32.0000 1.9725 1.9746 403.2681 403.7955 0.0820 -1.0000 -1.0000 5323454 1594029186.20 151.4205 59.9991 32.0000 1.9730 1.9751 403.0357 403.5623 0.0820 -1.0000 -1.0000 5323579 1594029186.30 151.4205 59.9991 32.0000 1.9733 1.9754 403.0363 403.5644 0.0822 -1.0000 -1.0000 5323641 1594029186.40 151.4205 59.9991 32.0000 1.9719 1.9740 403.1736 403.7009 0.0820 -1.0000 -1.0000 5323704 1594029186.50 151.4205 59.9991 32.0000 1.9721 1.9742 403.2097 403.7363 0.0819 -1.0000 -1.0000 5323782 1594029186.60 151.4205 59.9991 32.0000 1.9734 1.9756 403.0796 403.6069 0.0821 -1.0000 -1.0000 5323844 1594029186.70 151.4205 59.9991 32.0000 1.9734 1.9755 403.0484 403.5759 0.0821 -1.0000 -1.0000 5324032 1594029186.80 151.4199 59.9991 32.0000 1.9738 1.9759 403.0324 403.5595 0.0820 -1.0000 -1.0000 5324094 1594029186.90 151.4199 59.9991 32.0000 1.9722 1.9743 403.1122 403.6394 0.0820 -1.0000 -1.0000 5324157 1594029187.00 151.4199 59.9991 32.0000 1.9721 1.9742 403.3119 403.8392 0.0820 -1.0000 -1.0000 5324219 1594029187.10 151.4199 59.9991 32.0000 1.9721 1.9742 403.2881 403.8158 0.0821 -1.0000 -1.0000 5324298 1594029187.20 151.4199 59.9991 32.0000 1.9733 1.9755 403.2520 403.7799 0.0821 -1.0000 -1.0000 5324938 1594029187.30 151.4007 59.9991 32.0000 1.9728 1.9749 403.1590 403.6866 0.0821 -1.0000 -1.0000 5325000 1594029187.40 151.4007 59.9991 32.0000 1.9722 1.9743 403.1289 403.6558 0.0819 -1.0000 -1.0000 5325063 1594029187.50 151.4007 59.9991 32.0000 1.9719 1.9741 403.2103 403.7382 0.0821 -1.0000 -1.0000 5325125 1594029187.60 151.4007 59.9991 32.0000 1.9717 1.9738 403.1602 403.6875 0.0821 -1.0000 -1.0000 5325188 1594029187.70 151.4007 59.9991 32.0000 1.9735 1.9757 403.1259 403.6541 0.0822 -1.0000 -1.0000 5325266 1594029187.80 151.4020 59.9991 32.0000 1.9736 1.9757 403.0332 403.5604 0.0821 -1.0000 -1.0000 5325328 1594029187.90 151.4104 59.9991 32.0000 1.9732 1.9753 403.0382 403.5662 0.0822 -1.0000 -1.0000 5325406 1594029188.00 151.4104 59.9991 32.0000 1.9726 1.9748 403.1151 403.6423 0.0820 -1.0000 -1.0000 5325469 1594029188.10 151.4104 59.9991 32.0000 1.9719 1.9741 403.2067 403.7344 0.0821 -1.0000 -1.0000 5325531 1594029188.20 151.4104 59.9991 32.0000 1.9718 1.9739 403.2073 403.7342 0.0820 -1.0000 -1.0000 5325594 1594029188.30 151.4104 59.9991 32.0000 1.9727 1.9748 403.1341 403.6628 0.0822 -1.0000 -1.0000 5325781 1594029188.40 151.5423 59.9991 32.0000 1.9741 1.9762 403.1296 403.6567 0.0821 -1.0000 -1.0000 5325844 1594029188.50 151.5423 59.9991 32.0000 1.9720 1.9741 403.1140 403.6415 0.0820 -1.0000 -1.0000 5325922 1594029188.60 151.5423 59.9991 32.0000 1.9732 1.9753 403.1540 403.6818 0.0821 -1.0000 -1.0000 5325985 1594029188.70 151.5423 59.9991 32.0000 1.9722 1.9743 403.2284 403.7555 0.0821 -1.0000 -1.0000 5326047 1594029188.80 151.5423 59.9991 32.0000 1.9735 1.9756 403.1823 403.7097 0.0820 -1.0000 -1.0000 5326188 1594029188.90 151.5336 59.9991 32.0000 1.9740 1.9762 403.0874 403.6149 0.0821 -1.0000 -1.0000 5326250 1594029189.00 151.5221 59.9991 32.0000 1.9738 1.9760 403.0385 403.5656 0.0821 -1.0000 -1.0000 5326312 1594029189.10 151.5221 59.9991 32.0000 1.9725 1.9746 403.0322 403.5593 0.0820 -1.0000 -1.0000 5326375 1594029189.20 151.5221 59.9991 32.0000 1.9718 1.9739 403.1811 403.7078 0.0819 -1.0000 -1.0000 5326453 1594029189.30 151.5221 59.9991 32.0000 1.9725 1.9746 403.1500 403.6771 0.0820 -1.0000 -1.0000 5326781 1594029189.40 151.5221 59.9991 32.0000 1.9737 1.9758 403.1019 403.6296 0.0822 -1.0000 -1.0000 5326844 1594029189.50 151.4962 59.9991 32.0000 1.9734 1.9755 403.0452 403.5714 0.0819 -1.0000 -1.0000 5326906 1594029189.60 151.4962 59.9991 32.0000 1.9731 1.9752 403.1925 403.7184 0.0819 -1.0000 -1.0000 5326969 1594029189.70 151.4962 59.9991 32.0000 1.9716 1.9737 403.1038 403.6313 0.0821 -1.0000 -1.0000 5327047 1594029189.80 151.4962 59.9991 32.0000 1.9725 1.9746 403.1205 403.6488 0.0822 -1.0000 -1.0000 5327218 1594029189.90 151.4962 59.9991 32.0000 1.9726 1.9747 403.0239 403.5507 0.0820 -1.0000 -1.0000 5327297 1594029190.00 151.4962 59.9991 32.0000 1.9726 1.9747 403.0933 403.6209 0.0821 -1.0000 -1.0000 5327359 1594029190.10 151.5098 59.9991 32.0000 1.9725 1.9746 403.2307 403.7581 0.0820 -1.0000 -1.0000 5327422 1594029190.20 151.5098 59.9991 32.0000 1.9727 1.9748 403.2346 403.7631 0.0822 -1.0000 -1.0000 5327500 1594029190.30 151.5098 59.9991 32.0000 1.9733 1.9754 403.0945 403.6220 0.0821 -1.0000 -1.0000 5327796 1594029190.40 151.5098 59.9991 32.0000 1.9740 1.9761 403.0491 403.5766 0.0821 -1.0000 -1.0000 5327859 1594029190.50 151.5098 59.9991 32.0000 1.9734 1.9755 402.9311 403.4569 0.0819 -1.0000 -1.0000 5327937 1594029190.60 151.5098 59.9991 32.0000 1.9731 1.9752 403.0382 403.5652 0.0820 -1.0000 -1.0000 5328000 1594029190.70 151.4640 59.9991 32.0000 1.9729 1.9750 403.1461 403.6737 0.0821 -1.0000 -1.0000 5328062 1594029190.80 151.4622 59.9991 32.0000 1.9733 1.9754 403.0704 403.5979 0.0821 -1.0000 -1.0000 5328203 1594029190.90 151.4622 59.9991 32.0000 1.9734 1.9755 403.0221 403.5489 0.0820 -1.0000 -1.0000 5328265 1594029191.00 151.4622 59.9991 32.0000 1.9735 1.9756 403.0776 403.6048 0.0820 -1.0000 -1.0000 5328328 1594029191.10 151.4622 59.9991 32.0000 1.9718 1.9740 403.2065 403.7336 0.0820 -1.0000 -1.0000 5328406 1594029191.20 151.4630 59.9991 32.0000 1.9720 1.9741 403.2771 403.8044 0.0821 -1.0000 -1.0000 5328468 1594029191.30 151.4690 59.9991 32.0000 1.9738 1.9759 403.2792 403.8069 0.0820 -1.0000 -1.0000 5328687 1594029191.40 151.4690 59.9991 32.0000 1.9724 1.9745 403.2179 403.7464 0.0822 -1.0000 -1.0000 5328765 1594029191.50 151.4690 59.9991 32.0000 1.9730 1.9751 403.0027 403.5297 0.0820 -1.0000 -1.0000 5328828 1594029191.60 151.4690 59.9991 32.0000 1.9730 1.9751 403.0281 403.5548 0.0820 -1.0000 -1.0000 5328890 1594029191.70 151.4690 59.9991 32.0000 1.9724 1.9746 403.1792 403.7061 0.0820 -1.0000 -1.0000 5328952 1594029191.80 151.4084 59.9991 32.0000 1.9719 1.9740 403.2156 403.7429 0.0821 -1.0000 -1.0000 5329031 1594029191.90 151.4076 59.9991 32.0000 1.9745 1.9766 403.0636 403.5909 0.0821 -1.0000 -1.0000 5329312 1594029192.00 151.4076 59.9991 32.0000 1.9732 1.9753 403.0444 403.5716 0.0820 -1.0000 -1.0000 5329374 1594029192.10 151.4076 59.9991 32.0000 1.9721 1.9742 403.0722 403.5990 0.0821 -1.0000 -1.0000 5329437 1594029192.20 151.4076 59.9991 32.0000 1.9717 1.9739 403.2655 403.7932 0.0820 -1.0000 -1.0000 5329499 1594029192.30 151.4122 59.9991 32.0000 1.9735 1.9756 403.2396 403.7664 0.0819 -1.0000 -1.0000 5329562 1594029192.40 151.4379 59.9991 32.0000 1.9737 1.9758 403.1553 403.6823 0.0820 -1.0000 -1.0000 5329952 1594029192.50 151.4379 59.9991 32.0000 1.9734 1.9755 403.0835 403.6100 0.0820 -1.0000 -1.0000 5330031 1594029192.60 151.4379 59.9991 32.0000 1.9737 1.9758 403.0969 403.6235 0.0819 -1.0000 -1.0000 5330093 1594029192.70 151.4379 59.9991 32.0000 1.9726 1.9747 403.1994 403.7269 0.0820 -1.0000 -1.0000 5330156 1594029192.80 151.4379 59.9991 32.0000 1.9716 1.9737 403.2846 403.8116 0.0820 -1.0000 -1.0000 5330218 1594029192.90 151.4884 59.9991 32.0000 1.9729 1.9750 403.2260 403.7536 0.0821 -1.0000 -1.0000 5330452 1594029193.00 151.4884 59.9991 32.0000 1.9732 1.9753 403.1047 403.6320 0.0820 -1.0000 -1.0000 5330515 1594029193.10 151.4884 59.9991 32.0000 1.9723 1.9745 403.1480 403.6750 0.0820 -1.0000 -1.0000 5330593 1594029193.20 151.4884 59.9991 32.0000 1.9723 1.9744 403.2457 403.7741 0.0823 -1.0000 -1.0000 5330655 1594029193.30 151.4884 59.9991 32.0000 1.9729 1.9750 403.2263 403.7535 0.0820 -1.0000 -1.0000 5330718 1594029193.40 151.5404 59.9991 32.0000 1.9735 1.9757 403.0693 403.5966 0.0821 -1.0000 -1.0000 5331749 1594029193.50 151.5539 59.9991 32.0000 1.9738 1.9759 403.1077 403.6356 0.0822 -1.0000 -1.0000 5331811 1594029193.60 151.5539 59.9991 32.0000 1.9724 1.9745 403.1500 403.6766 0.0819 -1.0000 -1.0000 5331874 1594029193.70 151.5539 59.9991 32.0000 1.9722 1.9743 403.3276 403.8549 0.0821 -1.0000 -1.0000 5331952 1594029193.80 151.5539 59.9991 32.0000 1.9730 1.9751 403.2610 403.7882 0.0820 -1.0000 -1.0000 5332014 1594029193.90 151.5539 59.9991 32.0000 1.9737 1.9758 403.1527 403.6800 0.0821 -1.0000 -1.0000 5332092 1594029194.00 151.5889 59.9991 32.0000 1.9743 1.9764 403.0708 403.5984 0.0821 -1.0000 -1.0000 5332155 1594029194.10 151.5889 59.9991 32.0000 1.9729 1.9750 403.1855 403.7122 0.0819 -1.0000 -1.0000 5332217 1594029194.20 151.5889 59.9991 32.0000 1.9719 1.9740 403.2898 403.8163 0.0819 -1.0000 -1.0000 5332296 1594029194.30 151.5889 59.9991 32.0000 1.9727 1.9749 403.2659 403.7931 0.0820 -1.0000 -1.0000 5332358 1594029194.40 151.5889 59.9991 32.0000 1.9738 1.9760 403.0997 403.6265 0.0820 -1.0000 -1.0000 5332421 1594029194.50 151.5766 59.9993 32.0000 1.9735 1.9756 403.0835 403.6099 0.0819 -1.0000 -1.0000 5332483 1594029194.60 151.5697 59.9994 32.0000 1.9727 1.9749 403.1981 403.7251 0.0819 -1.0000 -1.0000 5332545 1594029194.70 151.5697 59.9994 32.0000 1.9727 1.9749 403.2604 403.7864 0.0818 -1.0000 -1.0000 5332608 1594029194.80 151.5697 59.9994 32.0000 1.9728 1.9749 403.2227 403.7511 0.0822 -1.0000 -1.0000 5332686 1594029194.90 151.5697 59.9994 32.0000 1.9738 1.9759 403.1516 403.6782 0.0820 -1.0000 -1.0000 5332749 1594029195.00 151.5697 59.9994 32.0000 1.9729 1.9750 403.0343 403.5609 0.0819 -1.0000 -1.0000 5332811 1594029195.10 151.5697 59.9994 32.0000 1.9732 1.9753 403.0159 403.5425 0.0819 -1.0000 -1.0000 5332889 1594029195.20 151.5746 59.9994 32.0000 1.9724 1.9746 403.1987 403.7249 0.0819 -1.0000 -1.0000 5332952 1594029195.30 151.5746 59.9994 32.0000 1.9734 1.9756 403.2171 403.7438 0.0819 -1.0000 -1.0000 5333014 1594029195.40 151.5746 59.9994 32.0000 1.9732 1.9753 403.0912 403.6193 0.0822 -1.0000 -1.0000 5333076 1594029195.50 151.5746 59.9994 32.0000 1.9736 1.9757 403.1245 403.6519 0.0820 -1.0000 -1.0000 5333139 1594029195.60 151.5746 59.9994 32.0000 1.9736 1.9757 403.1503 403.6770 0.0820 -1.0000 -1.0000 5333201 1594029195.70 151.5746 59.9994 32.0000 1.9722 1.9743 403.2368 403.7640 0.0820 -1.0000 -1.0000 5333280 1594029195.80 151.4787 59.9994 32.0000 1.9723 1.9744 403.2460 403.7730 0.0820 -1.0000 -1.0000 5333342 1594029195.90 151.4787 59.9994 32.0000 1.9731 1.9753 403.2026 403.7296 0.0820 -1.0000 -1.0000 5333420 1594029196.00 151.4787 59.9994 32.0000 1.9737 1.9759 403.0996 403.6263 0.0820 -1.0000 -1.0000 5333701 1594029196.10 151.4787 59.9994 32.0000 1.9736 1.9757 403.1806 403.7072 0.0819 -1.0000 -1.0000 5333764 1594029196.20 151.4787 59.9994 32.0000 1.9725 1.9747 403.1867 403.7138 0.0821 -1.0000 -1.0000 5333842 1594029196.30 151.4600 59.9994 32.0000 1.9722 1.9743 403.2053 403.7325 0.0820 -1.0000 -1.0000 5333904 1594029196.40 151.4597 59.9994 32.0000 1.9728 1.9749 403.1384 403.6661 0.0820 -1.0000 -1.0000 5333967 1594029196.50 151.4597 59.9994 32.0000 1.9740 1.9761 403.0152 403.5417 0.0820 -1.0000 -1.0000 5334311 1594029196.60 151.4597 59.9994 32.0000 1.9739 1.9760 403.0534 403.5795 0.0819 -1.0000 -1.0000 5334373 1594029196.70 151.4597 59.9994 32.0000 1.9725 1.9746 403.2764 403.8037 0.0820 -1.0000 -1.0000 5334436 1594029196.80 151.4597 59.9994 32.0000 1.9721 1.9742 403.3164 403.8438 0.0821 -1.0000 -1.0000 5334514 1594029196.90 151.4701 59.9994 32.0000 1.9731 1.9752 403.2602 403.7871 0.0819 -1.0000 -1.0000 5334576 1594029197.00 151.5209 59.9994 32.0000 1.9736 1.9757 403.0617 403.5887 0.0821 -1.0000 -1.0000 5334639 1594029197.10 151.5209 59.9994 32.0000 1.9726 1.9747 403.0846 403.6125 0.0821 -1.0000 -1.0000 5334826 1594029197.20 151.5209 59.9994 32.0000 1.9729 1.9750 403.1682 403.6951 0.0820 -1.0000 -1.0000 5334889 1594029197.30 151.5209 59.9994 32.0000 1.9722 1.9743 403.2585 403.7859 0.0821 -1.0000 -1.0000 5334951 1594029197.40 151.5209 59.9994 32.0000 1.9723 1.9745 403.3315 403.8596 0.0821 -1.0000 -1.0000 5335013 1594029197.50 151.5090 59.9994 32.0000 1.9732 1.9753 403.1389 403.6672 0.0822 -1.0000 -1.0000 5335092 1594029197.60 151.5078 59.9994 32.0000 1.9734 1.9756 403.1235 403.6507 0.0820 -1.0000 -1.0000 5335154 1594029197.70 151.5078 59.9994 32.0000 1.9726 1.9747 403.1473 403.6749 0.0821 -1.0000 -1.0000 5335217 1594029197.80 151.5078 59.9994 32.0000 1.9727 1.9749 403.2238 403.7514 0.0820 -1.0000 -1.0000 5335279 1594029197.90 151.5078 59.9994 32.0000 1.9726 1.9747 403.2104 403.7369 0.0819 -1.0000 -1.0000 5335357 1594029198.00 151.5176 59.9994 32.0000 1.9731 1.9753 403.1596 403.6863 0.0820 -1.0000 -1.0000 5335420 1594029198.10 151.5812 59.9994 32.0000 1.9729 1.9751 403.0756 403.6030 0.0821 -1.0000 -1.0000 5336060 1594029198.20 151.5812 59.9994 32.0000 1.9735 1.9756 403.1607 403.6879 0.0820 -1.0000 -1.0000 5336123 1594029198.30 151.5812 59.9994 32.0000 1.9725 1.9747 403.1940 403.7206 0.0819 -1.0000 -1.0000 5336185 1594029198.40 151.5812 59.9994 32.0000 1.9726 1.9747 403.2402 403.7678 0.0821 -1.0000 -1.0000 5336248 1594029198.50 151.5812 59.9994 32.0000 1.9734 1.9755 403.2704 403.7971 0.0819 -1.0000 -1.0000 5336326 1594029198.60 151.5065 59.9994 32.0000 1.9726 1.9747 403.1419 403.6680 0.0819 -1.0000 -1.0000 5336388 1594029198.70 151.5065 59.9994 32.0000 1.9729 1.9751 403.1131 403.6397 0.0820 -1.0000 -1.0000 5336451 1594029198.80 151.5065 59.9994 32.0000 1.9723 1.9744 403.2555 403.7826 0.0820 -1.0000 -1.0000 5336529 1594029198.90 151.5065 59.9994 32.0000 1.9721 1.9742 403.2408 403.7690 0.0822 -1.0000 -1.0000 5336591 1594029199.00 151.5065 59.9994 32.0000 1.9730 1.9751 403.0824 403.6104 0.0821 -1.0000 -1.0000 5336654 1594029199.10 151.5131 59.9994 32.0000 1.9735 1.9756 403.0708 403.5985 0.0821 -1.0000 -1.0000 5336795 1594029199.20 151.5213 59.9994 32.0000 1.9735 1.9756 403.0803 403.6070 0.0820 -1.0000 -1.0000 5336857 1594029199.30 151.5213 59.9994 32.0000 1.9717 1.9738 403.1417 403.6686 0.0820 -1.0000 -1.0000 5336919 1594029199.40 151.5213 59.9994 32.0000 1.9720 1.9742 403.1521 403.6795 0.0821 -1.0000 -1.0000 5336982 1594029199.50 151.5213 59.9994 32.0000 1.9730 1.9751 403.1525 403.6802 0.0821 -1.0000 -1.0000 5337060 1594029199.60 151.5213 59.9994 32.0000 1.9738 1.9760 403.0581 403.5855 0.0821 -1.0000 -1.0000 5337279 1594029199.70 151.5213 59.9994 32.0000 1.9730 1.9752 403.1187 403.6470 0.0822 -1.0000 -1.0000 5337357 1594029199.80 151.5168 59.9995 32.0000 1.9725 1.9747 403.2659 403.7936 0.0821 -1.0000 -1.0000 5337419 1594029199.90 151.5168 59.9995 32.0000 1.9723 1.9745 403.2087 403.7360 0.0820 -1.0000 -1.0000 5337497 1594029200.00 151.5168 59.9995 32.0000 1.9736 1.9757 403.0673 403.5938 0.0820 -1.0000 -1.0000 5337560 1594029200.10 151.5168 59.9995 32.0000 1.9740 1.9761 403.1455 403.6742 0.0822 -1.0000 -1.0000 5337622 1594029200.20 151.5168 59.9995 32.0000 1.9727 1.9749 403.1700 403.6974 0.0820 -1.0000 -1.0000 5337810 1594029200.30 151.5168 59.9995 32.0000 1.9723 1.9744 403.1909 403.7176 0.0820 -1.0000 -1.0000 5337872 1594029200.40 151.5168 59.9995 32.0000 1.9714 1.9736 403.2370 403.7642 0.0820 -1.0000 -1.0000 5337935 1594029200.50 151.5168 59.9995 32.0000 1.9718 1.9739 403.1837 403.7113 0.0821 -1.0000 -1.0000 5337997 1594029200.60 151.4355 59.9995 32.0000 1.9735 1.9757 403.0800 403.6064 0.0819 -1.0000 -1.0000 5338075 1594029200.70 151.4355 59.9995 32.0000 1.9742 1.9764 403.0567 403.5833 0.0820 -1.0000 -1.0000 5338294 1594029200.80 151.4355 59.9995 32.0000 1.9732 1.9753 403.1061 403.6327 0.0819 -1.0000 -1.0000 5338372 1594029200.90 151.4355 59.9995 32.0000 1.9726 1.9747 403.3316 403.8577 0.0819 -1.0000 -1.0000 5338435 1594029201.00 151.4355 59.9995 32.0000 1.9723 1.9745 403.1344 403.6615 0.0820 -1.0000 -1.0000 5338497 1594029201.10 151.4364 59.9995 32.0000 1.9733 1.9754 403.1342 403.6612 0.0820 -1.0000 -1.0000 5338575 1594029201.20 151.4364 59.9995 32.0000 1.9735 1.9756 402.9995 403.5271 0.0821 -1.0000 -1.0000 5338950 1594029201.30 151.4364 59.9995 32.0000 1.9730 1.9751 403.1549 403.6829 0.0821 -1.0000 -1.0000 5339013 1594029201.40 151.4364 59.9995 32.0000 1.9728 1.9749 403.2082 403.7357 0.0820 -1.0000 -1.0000 5339075 1594029201.50 151.4364 59.9995 32.0000 1.9729 1.9750 403.3374 403.8641 0.0819 -1.0000 -1.0000 5339138 1594029201.60 151.4364 59.9995 32.0000 1.9741 1.9762 403.2539 403.7809 0.0820 -1.0000 -1.0000 5339200 1594029201.70 151.5295 59.9995 32.0000 1.9738 1.9759 403.0925 403.6198 0.0821 -1.0000 -1.0000 5339450 1594029201.80 151.5295 59.9995 32.0000 1.9728 1.9749 403.0176 403.5439 0.0820 -1.0000 -1.0000 5339512 1594029201.90 151.5295 59.9995 32.0000 1.9725 1.9746 403.1556 403.6833 0.0821 -1.0000 -1.0000 5339575 1594029202.00 151.5295 59.9995 32.0000 1.9728 1.9750 403.1087 403.6361 0.0821 -1.0000 -1.0000 5339637 1594029202.10 151.5295 59.9995 32.0000 1.9736 1.9757 403.0786 403.6055 0.0820 -1.0000 -1.0000 5339700 1594029202.20 151.5311 59.9995 32.0000 1.9735 1.9756 403.0841 403.6111 0.0820 -1.0000 -1.0000 5339950 1594029202.30 151.5311 59.9995 32.0000 1.9731 1.9752 403.1624 403.6892 0.0820 -1.0000 -1.0000 5340012 1594029202.40 151.5311 59.9995 32.0000 1.9724 1.9745 403.3338 403.8608 0.0820 -1.0000 -1.0000 5340075 1594029202.50 151.5311 59.9995 32.0000 1.9725 1.9746 403.2965 403.8234 0.0819 -1.0000 -1.0000 5340153 1594029202.60 151.5311 59.9995 32.0000 1.9728 1.9749 403.1989 403.7260 0.0821 -1.0000 -1.0000 5340215 1594029202.70 151.5311 59.9995 32.0000 1.9728 1.9749 403.0078 403.5352 0.0820 -1.0000 -1.0000 5340934 1594029202.80 151.5705 59.9995 32.0000 1.9729 1.9750 403.2067 403.7330 0.0819 -1.0000 -1.0000 5341012 1594029202.90 151.5882 59.9995 32.0000 1.9723 1.9744 403.2861 403.8130 0.0821 -1.0000 -1.0000 5341075 1594029203.00 151.5882 59.9995 32.0000 1.9726 1.9747 403.4258 403.9537 0.0821 -1.0000 -1.0000 5341137 1594029203.10 151.5882 59.9995 32.0000 1.9725 1.9746 403.2080 403.7350 0.0820 -1.0000 -1.0000 5341215 1594029203.20 151.5882 59.9995 32.0000 1.9726 1.9748 403.1238 403.6509 0.0820 -1.0000 -1.0000 5341278 1594029203.30 151.5882 59.9995 32.0000 1.9723 1.9744 403.1478 403.6751 0.0821 -1.0000 -1.0000 5341340 1594029203.40 151.5284 59.9995 32.0000 1.9723 1.9744 403.2054 403.7325 0.0820 -1.0000 -1.0000 5341418 1594029203.50 151.5284 59.9995 32.0000 1.9720 1.9741 403.2517 403.7786 0.0820 -1.0000 -1.0000 5341481 1594029203.60 151.5284 59.9995 32.0000 1.9732 1.9753 403.1833 403.7108 0.0821 -1.0000 -1.0000 5341543 1594029203.70 151.5284 59.9995 32.0000 1.9737 1.9758 403.0498 403.5770 0.0820 -1.0000 -1.0000 5341606 1594029203.80 151.5284 59.9995 32.0000 1.9729 1.9750 403.0760 403.6020 0.0819 -1.0000 -1.0000 5341668 1594029203.90 151.4911 59.9995 32.0000 1.9716 1.9737 403.2455 403.7717 0.0818 -1.0000 -1.0000 5341746 1594029204.00 151.4911 59.9995 32.0000 1.9725 1.9746 403.1874 403.7143 0.0820 -1.0000 -1.0000 5341809 1594029204.10 151.4911 59.9995 32.0000 1.9731 1.9753 403.1456 403.6727 0.0820 -1.0000 -1.0000 5341871 1594029204.20 151.4911 59.9995 32.0000 1.9739 1.9760 403.0251 403.5531 0.0822 -1.0000 -1.0000 5341950 1594029204.30 151.4911 59.9995 32.0000 1.9728 1.9749 403.3261 403.8538 0.0820 -1.0000 -1.0000 5342012 1594029204.40 151.4911 59.9995 32.0000 1.9729 1.9751 403.2922 403.8187 0.0819 -1.0000 -1.0000 5342075 1594029204.50 151.3940 59.9995 32.0000 1.9726 1.9748 403.1691 403.6961 0.0820 -1.0000 -1.0000 5342153 1594029204.60 151.3918 59.9995 32.0000 1.9734 1.9755 403.0064 403.5327 0.0820 -1.0000 -1.0000 5342200 1594029204.70 151.3918 59.9995 32.0000 1.9726 1.9747 403.0553 403.5825 0.0821 -1.0000 -1.0000 5342278 1594029204.80 151.3918 59.9995 32.0000 1.9728 1.9749 403.0916 403.6191 0.0821 -1.0000 -1.0000 5342340 1594029204.90 151.4678 59.9995 32.0000 1.9725 1.9746 403.2070 403.7338 0.0820 -1.0000 -1.0000 5342403 1594029205.00 151.4678 59.9995 32.0000 1.9731 1.9752 403.3217 403.8490 0.0820 -1.0000 -1.0000 5342465 1594029205.10 151.4678 59.9995 32.0000 1.9733 1.9754 403.0806 403.6082 0.0821 -1.0000 -1.0000 5342543 1594029205.20 151.4678 59.9995 32.0000 1.9734 1.9755 403.0650 403.5929 0.0821 -1.0000 -1.0000 5342606 1594029205.30 151.4678 59.9995 32.0000 1.9734 1.9755 403.0476 403.5746 0.0820 -1.0000 -1.0000 5342824 1594029205.40 151.4678 59.9995 32.0000 1.9728 1.9749 403.2148 403.7426 0.0822 -1.0000 -1.0000 5342902 1594029205.50 151.4678 59.9995 32.0000 1.9721 1.9743 403.2367 403.7639 0.0820 -1.0000 -1.0000 5342965 1594029205.60 151.4911 59.9995 32.0000 1.9727 1.9749 403.0415 403.5692 0.0821 -1.0000 -1.0000 5343027 1594029205.70 151.5040 59.9995 32.0000 1.9731 1.9752 402.9439 403.4714 0.0821 -1.0000 -1.0000 5343105 1594029205.80 151.5040 59.9995 32.0000 1.9729 1.9750 403.0794 403.6063 0.0820 -1.0000 -1.0000 5343574 1594029205.90 151.5040 59.9995 32.0000 1.9725 1.9746 403.2283 403.7557 0.0820 -1.0000 -1.0000 5343652 1594029206.00 151.5040 59.9995 32.0000 1.9726 1.9747 403.2617 403.7889 0.0821 -1.0000 -1.0000 5343715 1594029206.10 151.5040 59.9995 32.0000 1.9726 1.9747 403.0958 403.6226 0.0820 -1.0000 -1.0000 5343777 1594029206.20 151.5388 59.9995 32.0000 1.9737 1.9758 402.9795 403.5066 0.0820 -1.0000 -1.0000 5343840 1594029206.30 151.5388 59.9995 32.0000 1.9724 1.9745 403.1204 403.6475 0.0821 -1.0000 -1.0000 5343902 1594029206.40 151.5388 59.9995 32.0000 1.9718 1.9739 403.1990 403.7264 0.0820 -1.0000 -1.0000 5344090 1594029206.50 151.5388 59.9995 32.0000 1.9717 1.9738 403.2028 403.7301 0.0820 -1.0000 -1.0000 5344152 1594029206.60 151.5388 59.9995 32.0000 1.9734 1.9755 403.0440 403.5711 0.0820 -1.0000 -1.0000 5344214 1594029206.70 151.5451 59.9995 32.0000 1.9731 1.9752 403.0106 403.5380 0.0821 -1.0000 -1.0000 5344293 1594029206.80 151.5706 59.9995 32.0000 1.9727 1.9748 403.1419 403.6687 0.0820 -1.0000 -1.0000 5344355 1594029206.90 151.5706 59.9995 32.0000 1.9725 1.9746 403.2982 403.8259 0.0821 -1.0000 -1.0000 5344527 1594029207.00 151.5706 59.9995 32.0000 1.9731 1.9752 403.2215 403.7493 0.0821 -1.0000 -1.0000 5344590 1594029207.10 151.5706 59.9995 32.0000 1.9731 1.9752 403.0710 403.5981 0.0821 -1.0000 -1.0000 5344668 1594029207.20 151.5706 59.9995 32.0000 1.9728 1.9749 403.0332 403.5603 0.0820 -1.0000 -1.0000 5344730 1594029207.30 151.5677 59.9995 32.0000 1.9726 1.9748 403.1072 403.6332 0.0818 -1.0000 -1.0000 5344793 1594029207.40 151.5105 59.9995 32.0000 1.9721 1.9742 403.1879 403.7143 0.0819 -1.0000 -1.0000 5345230 1594029207.50 151.5105 59.9995 32.0000 1.9708 1.9730 403.2503 403.7768 0.0819 -1.0000 -1.0000 5345292 1594029207.60 151.5105 59.9995 32.0000 1.9725 1.9746 403.1635 403.6908 0.0820 -1.0000 -1.0000 5345355 1594029207.70 151.5105 59.9995 32.0000 1.9727 1.9748 403.0930 403.6194 0.0820 -1.0000 -1.0000 5345417 1594029207.80 151.5105 59.9995 32.0000 1.9725 1.9747 403.1807 403.7086 0.0821 -1.0000 -1.0000 5345480 1594029207.90 151.5105 59.9995 32.0000 1.9723 1.9744 403.2578 403.7859 0.0822 -1.0000 -1.0000 5345558 1594029208.00 151.4940 59.9995 32.0000 1.9729 1.9750 403.1744 403.7026 0.0822 -1.0000 -1.0000 5345620 1594029208.10 151.4699 59.9995 32.0000 1.9730 1.9751 402.9897 403.5168 0.0820 -1.0000 -1.0000 5345683 1594029208.20 151.4699 59.9995 32.0000 1.9721 1.9742 403.1429 403.6695 0.0819 -1.0000 -1.0000 5345761 1594029208.30 151.4699 59.9995 32.0000 1.9718 1.9739 403.1943 403.7222 0.0822 -1.0000 -1.0000 5345824 1594029208.40 151.4699 59.9995 32.0000 1.9726 1.9747 403.2457 403.7736 0.0821 -1.0000 -1.0000 5346511 1594029208.50 151.4699 59.9995 32.0000 1.9730 1.9751 403.0156 403.5429 0.0821 -1.0000 -1.0000 5346589 1594029208.60 151.4084 59.9995 32.0000 1.9730 1.9751 403.0220 403.5487 0.0819 -1.0000 -1.0000 5346652 1594029208.70 151.4084 59.9995 32.0000 1.9719 1.9740 403.0696 403.5962 0.0820 -1.0000 -1.0000 5346714 1594029208.80 151.4084 59.9995 32.0000 1.9723 1.9745 403.1200 403.6474 0.0821 -1.0000 -1.0000 5346792 1594029208.90 151.4084 59.9995 32.0000 1.9729 1.9751 403.0924 403.6201 0.0821 -1.0000 -1.0000 5346855 1594029209.00 151.4084 59.9995 32.0000 1.9727 1.9748 402.9937 403.5206 0.0820 -1.0000 -1.0000 5346917 1594029209.10 151.4142 59.9995 32.0000 1.9724 1.9745 403.0011 403.5285 0.0820 -1.0000 -1.0000 5346995 1594029209.20 151.4872 59.9995 32.0000 1.9726 1.9747 403.1935 403.7204 0.0820 -1.0000 -1.0000 5347058 1594029209.30 151.4872 59.9995 32.0000 1.9730 1.9751 403.3568 403.8841 0.0820 -1.0000 -1.0000 5347120 1594029209.40 151.4872 59.9995 32.0000 1.9728 1.9749 403.2195 403.7464 0.0820 -1.0000 -1.0000 5347198 1594029209.50 151.4872 59.9995 32.0000 1.9736 1.9757 403.1564 403.6835 0.0820 -1.0000 -1.0000 5347261 1594029209.60 151.4872 59.9995 32.0000 1.9739 1.9761 403.0407 403.5676 0.0821 -1.0000 -1.0000 5347323 1594029209.70 151.4872 59.9995 32.0000 1.9740 1.9762 403.0767 403.6044 0.0821 -1.0000 -1.0000 5347386 1594029209.80 151.6124 59.9996 32.0000 1.9731 1.9752 403.2098 403.7382 0.0823 -1.0000 -1.0000 5347448 1594029209.90 151.6124 59.9996 32.0000 1.9728 1.9750 403.2923 403.8201 0.0821 -1.0000 -1.0000 5347526 1594029210.00 151.6124 59.9996 32.0000 1.9734 1.9755 403.0017 403.5284 0.0820 -1.0000 -1.0000 5347589 1594029210.10 151.6124 59.9996 32.0000 1.9732 1.9754 402.9993 403.5256 0.0819 -1.0000 -1.0000 5347651 1594029210.20 151.6124 59.9996 32.0000 1.9731 1.9752 403.0790 403.6056 0.0820 -1.0000 -1.0000 5347729 1594029210.30 151.6124 59.9996 32.0000 1.9721 1.9742 403.2204 403.7469 0.0818 -1.0000 -1.0000 5347792 1594029210.40 151.6124 59.9996 32.0000 1.9727 1.9748 403.3192 403.8452 0.0818 -1.0000 -1.0000 5347854 1594029210.50 151.6124 59.9996 32.0000 1.9723 1.9744 403.1710 403.6979 0.0820 -1.0000 -1.0000 5347964 1594029210.60 151.6124 59.9996 32.0000 1.9726 1.9748 403.1476 403.6750 0.0820 -1.0000 -1.0000 5348026 1594029210.70 151.6124 59.9996 32.0000 1.9734 1.9755 403.0851 403.6122 0.0821 -1.0000 -1.0000 5348089 1594029210.80 151.6124 59.9996 32.0000 1.9737 1.9758 403.1064 403.6341 0.0820 -1.0000 -1.0000 5348151 1594029210.90 151.6124 59.9996 32.0000 1.9732 1.9754 403.1605 403.6870 0.0820 -1.0000 -1.0000 5348214 1594029211.00 151.6124 59.9996 32.0000 1.9728 1.9749 403.2975 403.8254 0.0821 -1.0000 -1.0000 5348448 1594029211.10 151.5567 59.9996 32.0000 1.9732 1.9753 403.0600 403.5866 0.0819 -1.0000 -1.0000 5348526 1594029211.20 151.5354 59.9996 32.0000 1.9731 1.9752 402.9936 403.5204 0.0820 -1.0000 -1.0000 5348589 1594029211.30 151.5354 59.9996 32.0000 1.9728 1.9750 403.2166 403.7441 0.0820 -1.0000 -1.0000 5348651 1594029211.40 151.5354 59.9996 32.0000 1.9722 1.9743 403.2743 403.8008 0.0819 -1.0000 -1.0000 5348729 1594029211.50 151.5354 59.9996 32.0000 1.9723 1.9744 403.1636 403.6902 0.0820 -1.0000 -1.0000 5348792 1594029211.60 151.5354 59.9996 32.0000 1.9728 1.9750 403.1299 403.6578 0.0821 -1.0000 -1.0000 5348854 1594029211.70 151.5255 59.9996 32.0000 1.9732 1.9753 402.9404 403.4672 0.0820 -1.0000 -1.0000 5348932 1594029211.80 151.5052 59.9996 32.0000 1.9723 1.9745 403.0759 403.6026 0.0820 -1.0000 -1.0000 5348995 1594029211.90 151.5052 59.9996 32.0000 1.9724 1.9745 403.2628 403.7905 0.0821 -1.0000 -1.0000 5349057 1594029212.00 151.5052 59.9996 32.0000 1.9725 1.9746 403.2326 403.7594 0.0819 -1.0000 -1.0000 5349495 1594029212.10 151.5052 59.9996 32.0000 1.9723 1.9744 403.1521 403.6786 0.0820 -1.0000 -1.0000 5349557 1594029212.20 151.5052 59.9996 32.0000 1.9722 1.9744 403.1435 403.6706 0.0820 -1.0000 -1.0000 5349635 1594029212.30 151.5161 59.9996 32.0000 1.9719 1.9740 403.1511 403.6779 0.0820 -1.0000 -1.0000 5349698 1594029212.40 151.5161 59.9996 32.0000 1.9726 1.9747 403.3013 403.8289 0.0821 -1.0000 -1.0000 5349760 1594029212.50 151.5161 59.9996 32.0000 1.9716 1.9737 403.2252 403.7525 0.0820 -1.0000 -1.0000 5350213 1594029212.60 151.5161 59.9996 32.0000 1.9729 1.9751 403.0173 403.5442 0.0820 -1.0000 -1.0000 5350276 1594029212.70 151.5161 59.9996 32.0000 1.9729 1.9750 402.9402 403.4673 0.0821 -1.0000 -1.0000 5350338 1594029212.80 151.4789 59.9996 32.0000 1.9734 1.9755 403.0553 403.5827 0.0821 -1.0000 -1.0000 5350401 1594029212.90 151.4759 59.9996 32.0000 1.9731 1.9752 403.1568 403.6842 0.0821 -1.0000 -1.0000 5350463 1594029213.00 151.4759 59.9996 32.0000 1.9729 1.9750 403.2600 403.7873 0.0820 -1.0000 -1.0000 5350698 1594029213.10 151.4759 59.9996 32.0000 1.9730 1.9751 403.2353 403.7627 0.0821 -1.0000 -1.0000 5350776 1594029213.20 151.4759 59.9996 32.0000 1.9725 1.9746 403.0767 403.6039 0.0821 -1.0000 -1.0000 5350838 1594029213.30 151.4729 59.9996 32.0000 1.9744 1.9765 403.1028 403.6305 0.0822 -1.0000 -1.0000 5350900 1594029213.40 151.4432 59.9996 32.0000 1.9725 1.9746 403.1548 403.6828 0.0821 -1.0000 -1.0000 5350963 1594029213.50 151.4432 59.9996 32.0000 1.9722 1.9743 403.3256 403.8531 0.0820 -1.0000 -1.0000 5351197 1594029213.60 151.4432 59.9996 32.0000 1.9724 1.9746 403.2107 403.7384 0.0821 -1.0000 -1.0000 5351260 1594029213.70 151.4432 59.9996 32.0000 1.9728 1.9750 403.0450 403.5722 0.0820 -1.0000 -1.0000 5351338 1594029213.80 151.4432 59.9996 32.0000 1.9736 1.9757 402.9416 403.4683 0.0820 -1.0000 -1.0000 5351400 1594029213.90 151.4081 59.9996 32.0000 1.9729 1.9750 403.0849 403.6115 0.0820 -1.0000 -1.0000 5351463 1594029214.00 151.4081 59.9996 32.0000 1.9725 1.9746 403.2046 403.7315 0.0820 -1.0000 -1.0000 5351525 1594029214.10 151.4081 59.9996 32.0000 1.9721 1.9742 403.2551 403.7828 0.0821 -1.0000 -1.0000 5351713 1594029214.20 151.4081 59.9996 32.0000 1.9725 1.9746 403.0110 403.5378 0.0820 -1.0000 -1.0000 5351775 1594029214.30 151.4081 59.9996 32.0000 1.9729 1.9750 402.9394 403.4655 0.0819 -1.0000 -1.0000 5351838 1594029214.40 151.4081 59.9996 32.0000 1.9727 1.9748 402.9861 403.5115 0.0818 -1.0000 -1.0000 5351900 1594029214.50 151.4572 59.9996 32.0000 1.9724 1.9745 403.1920 403.7194 0.0820 -1.0000 -1.0000 5351978 1594029214.60 151.4572 59.9996 32.0000 1.9724 1.9745 403.1247 403.6515 0.0820 -1.0000 -1.0000 5352197 1594029214.70 151.4572 59.9996 32.0000 1.9728 1.9750 403.0288 403.5561 0.0821 -1.0000 -1.0000 5352260 1594029214.80 151.4572 59.9996 32.0000 1.9728 1.9749 402.9270 403.4543 0.0821 -1.0000 -1.0000 5352338 1594029214.90 151.4572 59.9996 32.0000 1.9733 1.9754 403.0851 403.6128 0.0821 -1.0000 -1.0000 5352400 1594029215.00 151.5109 60.0005 32.0000 1.9723 1.9745 403.1382 403.6651 0.0820 -1.0000 -1.0000 5352463 1594029215.10 151.5109 60.0005 32.0000 1.9723 1.9744 403.2894 403.8174 0.0821 -1.0000 -1.0000 5353197 1594029215.20 151.5109 60.0005 32.0000 1.9726 1.9747 403.1430 403.6706 0.0821 -1.0000 -1.0000 5353259 1594029215.30 151.5109 60.0005 32.0000 1.9734 1.9755 403.0847 403.6122 0.0821 -1.0000 -1.0000 5353322 1594029215.40 151.5109 60.0005 32.0000 1.9738 1.9759 402.9832 403.5109 0.0822 -1.0000 -1.0000 5353400 1594029215.50 151.5109 60.0005 32.0000 1.9734 1.9755 403.0018 403.5288 0.0820 -1.0000 -1.0000 5353462 1594029215.60 151.5471 60.0005 32.0000 1.9721 1.9742 403.2537 403.7818 0.0821 -1.0000 -1.0000 5353525 1594029215.70 151.5471 60.0005 32.0000 1.9725 1.9746 403.2667 403.7933 0.0820 -1.0000 -1.0000 5353603 1594029215.80 151.5471 60.0005 32.0000 1.9725 1.9746 403.1585 403.6867 0.0822 -1.0000 -1.0000 5353665 1594029215.90 151.5471 60.0005 32.0000 1.9731 1.9753 403.0073 403.5355 0.0822 -1.0000 -1.0000 5353743 1594029216.00 151.5471 60.0005 32.0000 1.9732 1.9753 403.0354 403.5629 0.0820 -1.0000 -1.0000 5353806 1594029216.10 151.5668 60.0005 32.0000 1.9720 1.9741 403.2367 403.7639 0.0821 -1.0000 -1.0000 5353869 1594029216.20 151.5669 60.0005 32.0000 1.9718 1.9739 403.2024 403.7306 0.0822 -1.0000 -1.0000 5353947 1594029216.30 151.5669 60.0005 32.0000 1.9724 1.9745 403.0956 403.6221 0.0820 -1.0000 -1.0000 5354009 1594029216.40 151.5669 60.0005 32.0000 1.9730 1.9751 402.9990 403.5262 0.0821 -1.0000 -1.0000 5354072 1594029216.50 151.5669 60.0005 32.0000 1.9735 1.9757 402.9710 403.4977 0.0820 -1.0000 -1.0000 5354134 1594029216.60 151.5702 60.0005 32.0000 1.9734 1.9755 403.0617 403.5876 0.0819 -1.0000 -1.0000 5354322 1594029216.70 151.5743 60.0005 32.0000 1.9727 1.9748 403.0924 403.6192 0.0820 -1.0000 -1.0000 5354384 1594029216.80 151.5537 60.0005 32.0000 1.9730 1.9751 403.0694 403.5965 0.0821 -1.0000 -1.0000 5354462 1594029216.90 151.5067 60.0005 32.0000 1.9728 1.9749 402.9801 403.5067 0.0820 -1.0000 -1.0000 5354556 1594029217.00 151.5067 60.0005 32.0000 1.9731 1.9752 403.0269 403.5533 0.0821 -1.0000 -1.0000 5354619 1594029217.10 151.5067 60.0005 32.0000 1.9724 1.9745 403.1102 403.6366 0.0819 -1.0000 -1.0000 5354946 1594029217.20 151.5067 60.0005 32.0000 1.9720 1.9742 403.1485 403.6753 0.0820 -1.0000 -1.0000 5355009 1594029217.30 151.5067 60.0005 32.0000 1.9721 1.9742 403.2288 403.7565 0.0821 -1.0000 -1.0000 5355071 1594029217.40 151.5067 60.0005 32.0000 1.9728 1.9750 403.1075 403.6343 0.0820 -1.0000 -1.0000 5355149 1594029217.50 151.5067 60.0005 32.0000 1.9736 1.9757 403.0198 403.5478 0.0821 -1.0000 -1.0000 5355212 1594029217.60 151.5067 60.0005 32.0000 1.9734 1.9755 402.9885 403.5157 0.0821 -1.0000 -1.0000 5355274 1594029217.70 151.5067 60.0005 32.0000 1.9727 1.9748 403.0518 403.5785 0.0819 -1.0000 -1.0000 5355353 1594029217.80 151.4610 60.0005 32.0000 1.9720 1.9741 403.1216 403.6473 0.0818 -1.0000 -1.0000 5355415 1594029217.90 151.4610 60.0005 32.0000 1.9733 1.9754 402.9801 403.5068 0.0821 -1.0000 -1.0000 5355477 1594029218.00 151.4610 60.0005 32.0000 1.9737 1.9758 402.9534 403.4808 0.0821 -1.0000 -1.0000 5355540 1594029218.10 151.4610 60.0005 32.0000 1.9732 1.9754 402.9827 403.5103 0.0821 -1.0000 -1.0000 5356087 1594029218.20 151.4610 60.0005 32.0000 1.9722 1.9743 403.1856 403.7132 0.0822 -1.0000 -1.0000 5356165 1594029218.30 151.4483 60.0005 32.0000 1.9722 1.9743 403.1704 403.6981 0.0821 -1.0000 -1.0000 5356227 1594029218.40 151.4483 60.0005 32.0000 1.9724 1.9745 403.1737 403.7019 0.0822 -1.0000 -1.0000 5356290 1594029218.50 151.4483 60.0005 32.0000 1.9730 1.9751 403.0501 403.5782 0.0822 -1.0000 -1.0000 5356353 1594029218.60 151.4483 60.0005 32.0000 1.9731 1.9752 403.0395 403.5677 0.0822 -1.0000 -1.0000 5356415 1594029218.70 151.4483 60.0005 32.0000 1.9729 1.9750 403.1696 403.6975 0.0821 -1.0000 -1.0000 5356477 1594029218.80 151.4483 60.0005 32.0000 1.9717 1.9738 403.2759 403.8033 0.0820 -1.0000 -1.0000 5356556 1594029218.90 151.4549 60.0005 32.0000 1.9724 1.9746 403.1925 403.7195 0.0820 -1.0000 -1.0000 5356618 1594029219.00 151.4549 60.0005 32.0000 1.9729 1.9750 403.0999 403.6273 0.0820 -1.0000 -1.0000 5356681 1594029219.10 151.4549 60.0005 32.0000 1.9722 1.9744 403.0295 403.5560 0.0820 -1.0000 -1.0000 5356759 1594029219.20 151.4549 60.0005 32.0000 1.9725 1.9746 403.1293 403.6564 0.0820 -1.0000 -1.0000 5356977 1594029219.30 151.4549 60.0005 32.0000 1.9725 1.9747 403.1632 403.6911 0.0821 -1.0000 -1.0000 5357040 1594029219.40 151.5346 60.0005 32.0000 1.9733 1.9754 403.1662 403.6936 0.0821 -1.0000 -1.0000 5357118 1594029219.50 151.5377 60.0005 32.0000 1.9741 1.9762 403.0661 403.5936 0.0821 -1.0000 -1.0000 5357180 1594029219.60 151.5377 60.0005 32.0000 1.9740 1.9762 402.9956 403.5234 0.0821 -1.0000 -1.0000 5357243 1594029219.70 151.5377 60.0005 32.0000 1.9727 1.9749 403.1045 403.6314 0.0820 -1.0000 -1.0000 5357493 1594029219.80 151.5377 60.0005 32.0000 1.9728 1.9749 403.2331 403.7602 0.0820 -1.0000 -1.0000 5357555 1594029219.90 151.5377 60.0005 32.0000 1.9733 1.9755 403.0871 403.6139 0.0820 -1.0000 -1.0000 5357633 1594029220.00 151.5377 60.0005 32.0000 1.9730 1.9751 403.0679 403.5950 0.0820 -1.0000 -1.0000 5357696 1594029220.10 151.5377 60.0005 32.0000 1.9733 1.9754 403.1675 403.6942 0.0819 -1.0000 -1.0000 5357758 1594029220.20 151.5377 60.0005 32.0000 1.9723 1.9744 403.2622 403.7893 0.0820 -1.0000 -1.0000 5357836 1594029220.30 151.5377 60.0005 32.0000 1.9716 1.9737 403.1947 403.7225 0.0821 -1.0000 -1.0000 5357899 1594029220.40 151.5377 60.0005 32.0000 1.9721 1.9743 403.0699 403.5969 0.0820 -1.0000 -1.0000 5357962 1594029220.50 151.5377 60.0005 32.0000 1.9733 1.9755 402.9532 403.4806 0.0821 -1.0000 -1.0000 5358024 1594029220.60 151.5377 60.0005 32.0000 1.9731 1.9753 402.9453 403.4719 0.0820 -1.0000 -1.0000 5358087 1594029220.70 151.5769 60.0005 32.0000 1.9725 1.9747 403.1882 403.7157 0.0821 -1.0000 -1.0000 5358430 1594029220.80 151.5783 60.0005 32.0000 1.9728 1.9749 403.2426 403.7696 0.0820 -1.0000 -1.0000 5358524 1594029220.90 151.5783 60.0005 32.0000 1.9723 1.9744 403.2025 403.7300 0.0821 -1.0000 -1.0000 5358586 1594029221.00 151.5783 60.0005 32.0000 1.9733 1.9754 403.0743 403.6021 0.0821 -1.0000 -1.0000 5358649 1594029221.10 151.5783 60.0005 32.0000 1.9730 1.9752 402.9381 403.4656 0.0821 -1.0000 -1.0000 5358727 1594029221.20 151.5783 60.0005 32.0000 1.9730 1.9751 403.1023 403.6292 0.0820 -1.0000 -1.0000 5359117 1594029221.30 151.5324 60.0005 32.0000 1.9718 1.9739 403.1950 403.7222 0.0821 -1.0000 -1.0000 5359180 1594029221.40 151.5161 60.0005 32.0000 1.9727 1.9749 403.0005 403.5294 0.0824 -1.0000 -1.0000 5359273 1594029221.50 151.5161 60.0005 32.0000 1.9735 1.9757 403.0076 403.5343 0.0820 -1.0000 -1.0000 5359336 1594029221.60 151.5161 60.0005 32.0000 1.9735 1.9756 403.0688 403.5961 0.0821 -1.0000 -1.0000 5359398 1594029221.70 151.5161 60.0005 32.0000 1.9731 1.9752 403.2336 403.7606 0.0820 -1.0000 -1.0000 5359477 1594029221.80 151.5161 60.0005 32.0000 1.9724 1.9746 403.2230 403.7508 0.0821 -1.0000 -1.0000 5359539 1594029221.90 151.5448 60.0005 32.0000 1.9723 1.9744 403.2448 403.7714 0.0819 -1.0000 -1.0000 5359602 1594029222.00 151.5448 60.0005 32.0000 1.9733 1.9754 403.0535 403.5801 0.0820 -1.0000 -1.0000 5359664 1594029222.10 151.5448 60.0005 32.0000 1.9736 1.9758 403.0258 403.5518 0.0819 -1.0000 -1.0000 5359726 1594029222.20 151.5448 60.0005 32.0000 1.9730 1.9751 403.1489 403.6761 0.0820 -1.0000 -1.0000 5359805 1594029222.30 151.5448 60.0005 32.0000 1.9723 1.9745 403.2269 403.7541 0.0820 -1.0000 -1.0000 5359867 1594029222.40 151.5003 60.0005 32.0000 1.9728 1.9750 403.0611 403.5870 0.0820 -1.0000 -1.0000 5359930 1594029222.50 151.4984 60.0005 32.0000 1.9742 1.9763 403.0020 403.5296 0.0821 -1.0000 -1.0000 5400008 1594029222.60 151.4984 60.0005 32.0000 1.9734 1.9755 403.1032 403.6305 0.0821 -1.0000 -1.0000 5400070 1594029222.70 151.4984 60.0005 32.0000 1.9731 1.9752 403.2144 403.7418 0.0820 -1.0000 -1.0000 5400570 1594029222.80 151.4984 60.0005 32.0000 1.9730 1.9751 403.2275 403.7544 0.0820 -1.0000 -1.0000 5400633 1594029222.90 151.4984 60.0005 32.0000 1.9733 1.9754 403.0768 403.6043 0.0821 -1.0000 -1.0000 5400711 1594029223.00 151.4778 60.0005 32.0000 1.9739 1.9760 403.0563 403.5829 0.0820 -1.0000 -1.0000 5400758 1594029223.10 151.4778 60.0005 32.0000 1.9735 1.9756 403.2655 403.7932 0.0821 -1.0000 -1.0000 5400836 1594029223.20 151.4778 60.0005 32.0000 1.9730 1.9751 403.1993 403.7270 0.0821 -1.0000 -1.0000 5400898 1594029223.30 151.4778 60.0005 32.0000 1.9736 1.9757 403.1584 403.6866 0.0822 -1.0000 -1.0000 5400961 1594029223.40 151.4778 60.0005 32.0000 1.9738 1.9759 403.0540 403.5807 0.0820 -1.0000 -1.0000 5401039 1594029223.50 151.5065 60.0005 32.0000 1.9738 1.9759 403.1590 403.6860 0.0820 -1.0000 -1.0000 5401101 1594029223.60 151.5676 60.0005 32.0000 1.9728 1.9750 403.2188 403.7457 0.0820 -1.0000 -1.0000 5401164 1594029223.70 151.5676 60.0005 32.0000 1.9729 1.9751 403.3259 403.8523 0.0819 -1.0000 -1.0000 5401242 1594029223.80 151.5676 60.0005 32.0000 1.9722 1.9743 403.2154 403.7424 0.0819 -1.0000 -1.0000 5401304 1594029223.90 151.5676 60.0005 32.0000 1.9741 1.9762 403.0860 403.6123 0.0819 -1.0000 -1.0000 5401367 1594029224.00 151.5676 60.0005 32.0000 1.9737 1.9758 403.2384 403.7653 0.0820 -1.0000 -1.0000 5401429 1594029224.10 151.5676 60.0005 32.0000 1.9732 1.9753 403.2629 403.7916 0.0822 -1.0000 -1.0000 5401492 1594029224.20 151.5946 60.0005 32.0000 1.9735 1.9757 403.3191 403.8470 0.0821 -1.0000 -1.0000 5401570 1594029224.30 151.5946 60.0005 32.0000 1.9738 1.9759 403.1076 403.6348 0.0820 -1.0000 -1.0000 5401710 1594029224.40 151.5946 60.0005 32.0000 1.9736 1.9757 403.0340 403.5594 0.0818 -1.0000 -1.0000 5401773 1594029224.50 151.5946 60.0005 32.0000 1.9733 1.9754 403.1091 403.6353 0.0820 -1.0000 -1.0000 5401851 1594029224.60 151.5946 60.0005 32.0000 1.9728 1.9750 403.1677 403.6950 0.0820 -1.0000 -1.0000 5401913 1594029224.70 151.5857 60.0005 32.0000 1.9730 1.9752 403.1577 403.6845 0.0819 -1.0000 -1.0000 5401976 1594029224.80 151.5652 60.0002 32.0000 1.9737 1.9759 403.0193 403.5460 0.0820 -1.0000 -1.0000 5402476 1594029224.90 151.5652 60.0002 32.0000 1.9732 1.9753 403.0653 403.5919 0.0819 -1.0000 -1.0000 5402539 1594029225.00 151.5652 60.0002 32.0000 1.9723 1.9744 403.1627 403.6893 0.0819 -1.0000 -1.0000 5402601 1594029225.10 151.5652 60.0002 32.0000 1.9720 1.9742 403.2081 403.7350 0.0820 -1.0000 -1.0000 5402679 1594029225.20 151.5652 60.0002 32.0000 1.9730 1.9752 403.1042 403.6317 0.0821 -1.0000 -1.0000 5402741 1594029225.30 151.5652 60.0002 32.0000 1.9736 1.9757 402.9798 403.5070 0.0821 -1.0000 -1.0000 5402804 1594029225.40 151.4515 60.0002 32.0000 1.9727 1.9748 402.9576 403.4848 0.0821 -1.0000 -1.0000 5402866 1594029225.50 151.4515 60.0002 32.0000 1.9726 1.9747 403.1101 403.6368 0.0819 -1.0000 -1.0000 5402929 1594029225.60 151.4515 60.0002 32.0000 1.9721 1.9742 403.2214 403.7490 0.0821 -1.0000 -1.0000 5402991 1594029225.70 151.4515 60.0002 32.0000 1.9714 1.9736 403.2377 403.7657 0.0821 -1.0000 -1.0000 5403069 1594029225.80 151.4515 60.0002 32.0000 1.9724 1.9746 403.0576 403.5849 0.0820 -1.0000 -1.0000 5403132 1594029225.90 151.4628 60.0002 32.0000 1.9723 1.9744 402.9761 403.5032 0.0821 -1.0000 -1.0000 5403210 1594029226.00 151.4639 60.0002 32.0000 1.9720 1.9741 403.1317 403.6589 0.0820 -1.0000 -1.0000 5403273 1594029226.10 151.4639 60.0002 32.0000 1.9719 1.9740 403.2619 403.7892 0.0821 -1.0000 -1.0000 5403335 1594029226.20 151.4639 60.0002 32.0000 1.9723 1.9744 403.1017 403.6281 0.0820 -1.0000 -1.0000 5403413 1594029226.30 151.4639 60.0002 32.0000 1.9726 1.9747 403.0211 403.5487 0.0821 -1.0000 -1.0000 5403585 1594029226.40 151.4639 60.0002 32.0000 1.9723 1.9744 402.9809 403.5079 0.0820 -1.0000 -1.0000 5403647 1594029226.50 151.3995 60.0002 32.0000 1.9726 1.9747 403.0868 403.6139 0.0820 -1.0000 -1.0000 5403726 1594029226.60 151.3995 60.0002 32.0000 1.9721 1.9742 403.3332 403.8612 0.0821 -1.0000 -1.0000 5403788 1594029226.70 151.3995 60.0002 32.0000 1.9726 1.9747 403.1970 403.7246 0.0820 -1.0000 -1.0000 5403851 1594029226.80 151.3995 60.0002 32.0000 1.9729 1.9750 403.0833 403.6113 0.0821 -1.0000 -1.0000 5404085 1594029226.90 151.3995 60.0002 32.0000 1.9730 1.9751 403.0638 403.5906 0.0820 -1.0000 -1.0000 5404148 1594029227.00 151.3995 60.0002 32.0000 1.9713 1.9734 403.1831 403.7106 0.0821 -1.0000 -1.0000 5404210 1594029227.10 151.4278 60.0002 32.0000 1.9720 1.9742 403.2181 403.7463 0.0822 -1.0000 -1.0000 5404288 1594029227.20 151.4278 60.0002 32.0000 1.9726 1.9747 403.3057 403.8337 0.0821 -1.0000 -1.0000 5404351 1594029227.30 151.4278 60.0002 32.0000 1.9724 1.9745 403.1403 403.6684 0.0822 -1.0000 -1.0000 5404632 1594029227.40 151.4278 60.0002 32.0000 1.9733 1.9754 402.9570 403.4845 0.0821 -1.0000 -1.0000 5404694 1594029227.50 151.4278 60.0002 32.0000 1.9725 1.9746 402.9930 403.5199 0.0821 -1.0000 -1.0000 5404757 1594029227.60 151.4516 60.0002 32.0000 1.9728 1.9749 403.0284 403.5563 0.0822 -1.0000 -1.0000 5404866 1594029227.70 151.4516 60.0002 32.0000 1.9726 1.9747 403.2412 403.7689 0.0821 -1.0000 -1.0000 5404928 1594029227.80 151.4516 60.0002 32.0000 1.9715 1.9736 403.2587 403.7867 0.0821 -1.0000 -1.0000 5404991 1594029227.90 151.4516 60.0002 32.0000 1.9725 1.9747 403.3083 403.8360 0.0820 -1.0000 -1.0000 5405069 1594029228.00 151.4516 60.0002 32.0000 1.9724 1.9745 403.0956 403.6221 0.0820 -1.0000 -1.0000 5405131 1594029228.10 151.4516 60.0002 32.0000 1.9721 1.9742 403.0540 403.5811 0.0820 -1.0000 -1.0000 5405194 1594029228.20 151.4283 60.0002 32.0000 1.9726 1.9748 403.1356 403.6628 0.0820 -1.0000 -1.0000 5405272 1594029228.30 151.4283 60.0002 32.0000 1.9727 1.9748 403.2938 403.8218 0.0821 -1.0000 -1.0000 5405335 1594029228.40 151.4283 60.0002 32.0000 1.9720 1.9741 403.2281 403.7554 0.0821 -1.0000 -1.0000 5405819 1594029228.50 151.4283 60.0002 32.0000 1.9729 1.9750 403.0174 403.5436 0.0819 -1.0000 -1.0000 5405897 1594029228.60 151.4283 60.0002 32.0000 1.9733 1.9754 402.9590 403.4862 0.0821 -1.0000 -1.0000 5405960 1594029228.70 151.5286 60.0002 32.0000 1.9737 1.9758 403.0596 403.5868 0.0821 -1.0000 -1.0000 5406022 1594029228.80 151.5286 60.0002 32.0000 1.9722 1.9743 403.2328 403.7600 0.0820 -1.0000 -1.0000 5406085 1594029228.90 151.5286 60.0002 32.0000 1.9723 1.9744 403.2497 403.7763 0.0820 -1.0000 -1.0000 5406335 1594029229.00 151.5286 60.0002 32.0000 1.9726 1.9747 403.1547 403.6826 0.0821 -1.0000 -1.0000 5406397 1594029229.10 151.5286 60.0002 32.0000 1.9724 1.9746 403.0323 403.5600 0.0821 -1.0000 -1.0000 5406460 1594029229.20 151.5322 60.0002 32.0000 1.9724 1.9745 403.0896 403.6170 0.0821 -1.0000 -1.0000 5406522 1594029229.30 151.5367 60.0002 32.0000 1.9725 1.9746 403.2332 403.7606 0.0820 -1.0000 -1.0000 5406584 1594029229.40 151.5367 60.0002 32.0000 1.9719 1.9740 403.2245 403.7511 0.0820 -1.0000 -1.0000 5406819 1594029229.50 151.5367 60.0002 32.0000 1.9724 1.9746 403.0480 403.5753 0.0821 -1.0000 -1.0000 5406881 1594029229.60 151.5367 60.0002 32.0000 1.9731 1.9752 402.9656 403.4927 0.0820 -1.0000 -1.0000 5406944 1594029229.70 151.5367 60.0002 32.0000 1.9728 1.9750 403.0803 403.6073 0.0820 -1.0000 -1.0000 5407022 1594029229.80 151.5509 60.0002 32.0000 1.9731 1.9752 403.1049 403.6316 0.0820 -1.0000 -1.0000 5407084 1594029229.90 151.5509 60.0002 32.0000 1.9724 1.9745 403.2038 403.7322 0.0822 -1.0000 -1.0000 5407162 1594029230.00 151.5509 60.0002 32.0000 1.9722 1.9743 403.0815 403.6089 0.0820 -1.0000 -1.0000 5407740 1594029230.10 151.5509 60.0002 32.0000 1.9737 1.9758 403.0249 403.5514 0.0819 -1.0000 -1.0000 5407818 1594029230.20 151.5509 60.0002 32.0000 1.9734 1.9755 403.0235 403.5508 0.0822 -1.0000 -1.0000 5407881 1594029230.30 151.5342 60.0002 32.0000 1.9724 1.9746 403.1872 403.7145 0.0820 -1.0000 -1.0000 5407943 1594029230.40 151.5318 60.0002 32.0000 1.9719 1.9740 403.2152 403.7423 0.0820 -1.0000 -1.0000 5408021 1594029230.50 151.5318 60.0002 32.0000 1.9727 1.9749 403.1241 403.6508 0.0820 -1.0000 -1.0000 5408084 1594029230.60 151.5318 60.0002 32.0000 1.9740 1.9762 402.9501 403.4783 0.0824 -1.0000 -1.0000 5408146 1594029230.70 151.5318 60.0002 32.0000 1.9733 1.9754 403.0987 403.6255 0.0820 -1.0000 -1.0000 5408209 1594029230.80 151.5318 60.0002 32.0000 1.9731 1.9752 403.2481 403.7752 0.0820 -1.0000 -1.0000 5408287 1594029230.90 151.5318 60.0002 32.0000 1.9722 1.9743 403.2539 403.7807 0.0820 -1.0000 -1.0000 5408350 1594029231.00 151.4863 60.0002 32.0000 1.9724 1.9745 403.1370 403.6642 0.0820 -1.0000 -1.0000 5408412 1594029231.10 151.4863 60.0002 32.0000 1.9733 1.9755 402.9731 403.5003 0.0821 -1.0000 -1.0000 5408475 1594029231.20 151.4863 60.0002 32.0000 1.9733 1.9755 403.0201 403.5467 0.0819 -1.0000 -1.0000 5408537 1594029231.30 151.4863 60.0002 32.0000 1.9727 1.9748 403.0855 403.6126 0.0820 -1.0000 -1.0000 5408600 1594029231.40 151.4863 60.0002 32.0000 1.9717 1.9738 403.1928 403.7199 0.0820 -1.0000 -1.0000 5408678 1594029231.50 151.4849 60.0002 32.0000 1.9733 1.9754 403.0685 403.5951 0.0820 -1.0000 -1.0000 5409162 1594029231.60 151.4838 60.0002 32.0000 1.9734 1.9755 402.9830 403.5088 0.0819 -1.0000 -1.0000 5409224 1594029231.70 151.4838 60.0002 32.0000 1.9738 1.9759 403.0617 403.5890 0.0820 -1.0000 -1.0000 5409302 1594029231.80 151.4838 60.0002 32.0000 1.9723 1.9744 403.2228 403.7498 0.0820 -1.0000 -1.0000 5409365 1594029231.90 151.4838 60.0002 32.0000 1.9729 1.9750 403.2922 403.8205 0.0822 -1.0000 -1.0000 5409443 1594029232.00 151.4838 60.0002 32.0000 1.9731 1.9753 403.1465 403.6741 0.0821 -1.0000 -1.0000 5409505 1594029232.10 151.5666 60.0002 32.0000 1.9741 1.9762 403.0648 403.5920 0.0820 -1.0000 -1.0000 5409568 1594029232.20 151.5666 60.0002 32.0000 1.9730 1.9751 403.1271 403.6543 0.0821 -1.0000 -1.0000 5409630 1594029232.30 151.5666 60.0002 32.0000 1.9727 1.9748 403.1302 403.6577 0.0821 -1.0000 -1.0000 5409693 1594029232.40 151.5666 60.0002 32.0000 1.9729 1.9751 403.1874 403.7148 0.0820 -1.0000 -1.0000 5409755 1594029232.50 151.5666 60.0002 32.0000 1.9728 1.9749 403.2739 403.8004 0.0820 -1.0000 -1.0000 5409834 1594029232.60 151.5666 60.0002 32.0000 1.9734 1.9755 403.0335 403.5611 0.0821 -1.0000 -1.0000 5409896 1594029232.70 151.5666 60.0002 32.0000 1.9738 1.9759 403.0757 403.6020 0.0818 -1.0000 -1.0000 5409959 1594029232.80 151.5559 60.0002 32.0000 1.9723 1.9745 403.2626 403.7901 0.0821 -1.0000 -1.0000 5410052 1594029232.90 151.5445 60.0002 32.0000 1.9734 1.9755 403.3119 403.8386 0.0819 -1.0000 -1.0000 5410115 1594029233.00 151.5445 60.0002 32.0000 1.9732 1.9753 403.1660 403.6922 0.0819 -1.0000 -1.0000 5410177 1594029233.10 151.5445 60.0002 32.0000 1.9732 1.9754 403.0055 403.5304 0.0817 -1.0000 -1.0000 5410365 1594029233.20 151.5445 60.0002 32.0000 1.9730 1.9752 402.9898 403.5176 0.0821 -1.0000 -1.0000 5410412 1594029233.30 151.5445 60.0002 32.0000 1.9723 1.9745 403.1791 403.7060 0.0820 -1.0000 -1.0000 5410490 1594029233.40 151.5127 60.0002 32.0000 1.9725 1.9747 403.2400 403.7664 0.0819 -1.0000 -1.0000 5410552 1594029233.50 151.5127 60.0002 32.0000 1.9727 1.9748 403.1895 403.7171 0.0821 -1.0000 -1.0000 5410615 1594029233.60 151.5127 60.0002 32.0000 1.9726 1.9747 403.1008 403.6285 0.0821 -1.0000 -1.0000 5410802 1594029233.70 151.5127 60.0002 32.0000 1.9725 1.9747 403.1687 403.6965 0.0821 -1.0000 -1.0000 5410880 1594029233.80 151.5127 60.0002 32.0000 1.9725 1.9746 403.2519 403.7786 0.0820 -1.0000 -1.0000 5410943 1594029233.90 151.5348 60.0002 32.0000 1.9725 1.9747 403.2516 403.7787 0.0820 -1.0000 -1.0000 5411005 1594029234.00 151.5348 60.0002 32.0000 1.9731 1.9752 403.1704 403.6975 0.0820 -1.0000 -1.0000 5411068 1594029234.10 151.5348 60.0002 32.0000 1.9738 1.9759 402.9358 403.4632 0.0821 -1.0000 -1.0000 5411349 1594029234.20 151.5348 60.0002 32.0000 1.9724 1.9745 403.0558 403.5825 0.0819 -1.0000 -1.0000 5411427 1594029234.30 151.5348 60.0002 32.0000 1.9727 1.9748 403.1119 403.6388 0.0820 -1.0000 -1.0000 5411474 1594029234.40 151.5114 60.0002 32.0000 1.9717 1.9739 403.3038 403.8329 0.0823 -1.0000 -1.0000 5411552 1594029234.50 151.4668 60.0002 32.0000 1.9729 1.9751 403.1224 403.6502 0.0822 -1.0000 -1.0000 5411614 1594029234.60 151.4668 60.0002 32.0000 1.9730 1.9751 402.9981 403.5252 0.0820 -1.0000 -1.0000 5412099 1594029234.70 151.4668 60.0002 32.0000 1.9731 1.9752 402.9764 403.5030 0.0820 -1.0000 -1.0000 5412161 1594029234.80 151.4668 60.0002 32.0000 1.9730 1.9751 403.1041 403.6311 0.0820 -1.0000 -1.0000 5412224 1594029234.90 151.4668 60.0002 32.0000 1.9720 1.9742 403.2321 403.7597 0.0821 -1.0000 -1.0000 5412286 1594029235.00 151.4630 60.0003 32.0000 1.9727 1.9748 403.1530 403.6808 0.0821 -1.0000 -1.0000 5412349 1594029235.10 151.4630 60.0003 32.0000 1.9735 1.9756 403.0074 403.5345 0.0820 -1.0000 -1.0000 5412583 1594029235.20 151.4630 60.0003 32.0000 1.9730 1.9752 403.0542 403.5815 0.0821 -1.0000 -1.0000 5412645 1594029235.30 151.4630 60.0003 32.0000 1.9723 1.9745 403.1993 403.7263 0.0820 -1.0000 -1.0000 5412708 1594029235.40 151.4630 60.0003 32.0000 1.9726 1.9747 403.2294 403.7567 0.0820 -1.0000 -1.0000 5412771 1594029235.50 151.4489 60.0003 32.0000 1.9721 1.9743 403.2323 403.7592 0.0820 -1.0000 -1.0000 5412833 1594029235.60 151.4466 60.0003 32.0000 1.9729 1.9750 403.0961 403.6233 0.0820 -1.0000 -1.0000 5413067 1594029235.70 151.4466 60.0003 32.0000 1.9734 1.9755 403.0663 403.5931 0.0820 -1.0000 -1.0000 5413130 1594029235.80 151.4466 60.0003 32.0000 1.9732 1.9754 403.1482 403.6755 0.0820 -1.0000 -1.0000 5413208 1594029235.90 151.4466 60.0003 32.0000 1.9730 1.9751 403.3481 403.8763 0.0821 -1.0000 -1.0000 5413270 1594029236.00 151.4466 60.0003 32.0000 1.9733 1.9755 403.0132 403.5402 0.0821 -1.0000 -1.0000 5413333 1594029236.10 151.4742 60.0003 32.0000 1.9736 1.9757 403.0669 403.5940 0.0820 -1.0000 -1.0000 5413395 1594029236.20 151.4742 60.0003 32.0000 1.9723 1.9744 403.1871 403.7144 0.0821 -1.0000 -1.0000 5414083 1594029236.30 151.4742 60.0003 32.0000 1.9730 1.9751 403.2826 403.8099 0.0821 -1.0000 -1.0000 5414145 1594029236.40 151.4742 60.0003 32.0000 1.9741 1.9762 403.1130 403.6411 0.0822 -1.0000 -1.0000 5414208 1594029236.50 151.4742 60.0003 32.0000 1.9735 1.9757 403.0314 403.5590 0.0821 -1.0000 -1.0000 5414286 1594029236.60 151.5955 60.0003 32.0000 1.9732 1.9753 403.0195 403.5478 0.0822 -1.0000 -1.0000 5414348 1594029236.70 151.5955 60.0003 32.0000 1.9721 1.9742 403.1877 403.7149 0.0821 -1.0000 -1.0000 5414411 1594029236.80 151.5955 60.0003 32.0000 1.9729 1.9750 403.2114 403.7389 0.0820 -1.0000 -1.0000 5414473 1594029236.90 151.5955 60.0003 32.0000 1.9731 1.9752 403.2322 403.7600 0.0821 -1.0000 -1.0000 5414536 1594029237.00 151.5955 60.0003 32.0000 1.9740 1.9761 403.1071 403.6344 0.0821 -1.0000 -1.0000 5414598 1594029237.10 151.5955 60.0003 32.0000 1.9731 1.9752 403.0770 403.6039 0.0819 -1.0000 -1.0000 5414676 1594029237.20 151.5995 60.0003 32.0000 1.9724 1.9745 403.1529 403.6807 0.0822 -1.0000 -1.0000 5414739 1594029237.30 151.5995 60.0003 32.0000 1.9721 1.9742 403.2249 403.7532 0.0822 -1.0000 -1.0000 5414801 1594029237.40 151.5995 60.0003 32.0000 1.9730 1.9751 403.1793 403.7075 0.0821 -1.0000 -1.0000 5414879 1594029237.50 151.5995 60.0003 32.0000 1.9734 1.9755 403.0427 403.5705 0.0821 -1.0000 -1.0000 5414942 1594029237.60 151.5995 60.0003 32.0000 1.9727 1.9749 403.0174 403.5442 0.0820 -1.0000 -1.0000 5415004 1594029237.70 151.5981 60.0003 32.0000 1.9724 1.9745 403.1474 403.6742 0.0819 -1.0000 -1.0000 5415332 1594029237.80 151.5970 60.0003 32.0000 1.9725 1.9746 403.1512 403.6783 0.0820 -1.0000 -1.0000 5415395 1594029237.90 151.5970 60.0003 32.0000 1.9734 1.9755 403.0881 403.6158 0.0821 -1.0000 -1.0000 5415473 1594029238.00 151.5970 60.0003 32.0000 1.9734 1.9755 403.0142 403.5411 0.0820 -1.0000 -1.0000 5415535 1594029238.10 151.5970 60.0003 32.0000 1.9736 1.9757 402.9808 403.5078 0.0821 -1.0000 -1.0000 5415598 1594029238.20 151.5970 60.0003 32.0000 1.9729 1.9750 403.1993 403.7270 0.0821 -1.0000 -1.0000 5416457 1594029238.30 151.5970 60.0003 32.0000 1.9732 1.9753 403.1994 403.7267 0.0821 -1.0000 -1.0000 5416520 1594029238.40 151.5342 60.0003 32.0000 1.9739 1.9760 403.0381 403.5653 0.0820 -1.0000 -1.0000 5416582 1594029238.50 151.5342 60.0003 32.0000 1.9734 1.9755 403.0351 403.5620 0.0819 -1.0000 -1.0000 5416645 1594029238.60 151.5342 60.0003 32.0000 1.9719 1.9740 403.1314 403.6569 0.0819 -1.0000 -1.0000 5416707 1594029238.70 151.5342 60.0003 32.0000 1.9715 1.9737 403.1518 403.6795 0.0821 -1.0000 -1.0000 5416770 1594029238.80 151.5342 60.0003 32.0000 1.9725 1.9747 403.1217 403.6493 0.0821 -1.0000 -1.0000 5416848 1594029238.90 151.5064 60.0003 32.0000 1.9731 1.9752 403.1056 403.6326 0.0821 -1.0000 -1.0000 5416910 1594029239.00 151.4963 60.0003 32.0000 1.9729 1.9751 403.0158 403.5433 0.0821 -1.0000 -1.0000 5416972 1594029239.10 151.4963 60.0003 32.0000 1.9729 1.9751 403.1308 403.6579 0.0820 -1.0000 -1.0000 5417051 1594029239.20 151.4963 60.0003 32.0000 1.9725 1.9746 403.1971 403.7238 0.0820 -1.0000 -1.0000 5417113 1594029239.30 151.4963 60.0003 32.0000 1.9726 1.9747 403.2228 403.7501 0.0820 -1.0000 -1.0000 5417176 1594029239.40 151.4860 60.0003 32.0000 1.9729 1.9750 403.0893 403.6162 0.0820 -1.0000 -1.0000 5417254 1594029239.50 151.3984 60.0003 32.0000 1.9730 1.9752 403.2043 403.7306 0.0819 -1.0000 -1.0000 5417332 1594029239.60 151.3984 60.0003 32.0000 1.9720 1.9741 403.1923 403.7200 0.0821 -1.0000 -1.0000 5417394 1594029239.70 151.3984 60.0003 32.0000 1.9718 1.9739 403.2495 403.7764 0.0819 -1.0000 -1.0000 5417457 1594029239.80 151.3984 60.0003 32.0000 1.9726 1.9747 403.0120 403.5381 0.0819 -1.0000 -1.0000 5417519 1594029239.90 151.3984 60.0003 32.0000 1.9728 1.9749 402.9262 403.4532 0.0821 -1.0000 -1.0000 5417597 1594029240.00 151.4384 60.0005 32.0000 1.9723 1.9745 403.1224 403.6497 0.0820 -1.0000 -1.0000 5417660 1594029240.10 151.4384 60.0005 32.0000 1.9723 1.9744 403.2538 403.7820 0.0822 -1.0000 -1.0000 5417722 1594029240.20 151.4384 60.0005 32.0000 1.9725 1.9746 403.2020 403.7298 0.0820 -1.0000 -1.0000 5417785 1594029240.30 151.4384 60.0005 32.0000 1.9723 1.9744 403.0507 403.5780 0.0821 -1.0000 -1.0000 5417863 1594029240.40 151.4384 60.0005 32.0000 1.9733 1.9754 402.9626 403.4901 0.0821 -1.0000 -1.0000 5417925 1594029240.50 151.4384 60.0005 32.0000 1.9733 1.9754 403.0829 403.6109 0.0821 -1.0000 -1.0000 5417988 1594029240.60 151.4384 60.0005 32.0000 1.9726 1.9748 403.2373 403.7646 0.0819 -1.0000 -1.0000 5418051 1594029240.70 151.4639 60.0005 32.0000 1.9722 1.9743 403.2584 403.7860 0.0821 -1.0000 -1.0000 5418113 1594029240.80 151.4639 60.0005 32.0000 1.9734 1.9755 402.9839 403.5118 0.0821 -1.0000 -1.0000 5418988 1594029240.90 151.4639 60.0005 32.0000 1.9732 1.9754 402.9588 403.4858 0.0820 -1.0000 -1.0000 5419050 1594029241.00 151.4639 60.0005 32.0000 1.9730 1.9751 403.0926 403.6202 0.0821 -1.0000 -1.0000 5419113 1594029241.10 151.4639 60.0005 32.0000 1.9732 1.9754 403.2162 403.7434 0.0819 -1.0000 -1.0000 5419175 1594029241.20 151.5108 60.0005 32.0000 1.9722 1.9743 403.2316 403.7583 0.0820 -1.0000 -1.0000 5419238 1594029241.30 151.5448 60.0005 32.0000 1.9729 1.9751 403.0488 403.5762 0.0821 -1.0000 -1.0000 5419300 1594029241.40 151.5448 60.0005 32.0000 1.9736 1.9757 403.0449 403.5720 0.0821 -1.0000 -1.0000 5419378 1594029241.50 151.5448 60.0005 32.0000 1.9724 1.9746 403.1582 403.6858 0.0820 -1.0000 -1.0000 5419441 1594029241.60 151.5448 60.0005 32.0000 1.9734 1.9755 403.2151 403.7427 0.0821 -1.0000 -1.0000 5419503 1594029241.70 151.5448 60.0005 32.0000 1.9734 1.9755 403.0359 403.5624 0.0819 -1.0000 -1.0000 5419581 1594029241.80 151.5643 60.0005 32.0000 1.9736 1.9757 402.9979 403.5243 0.0820 -1.0000 -1.0000 5419644 1594029241.90 151.5659 60.0005 32.0000 1.9733 1.9754 403.0546 403.5818 0.0821 -1.0000 -1.0000 5419706 1594029242.00 151.5659 60.0005 32.0000 1.9729 1.9750 403.2127 403.7405 0.0821 -1.0000 -1.0000 5419769 1594029242.10 151.5659 60.0005 32.0000 1.9726 1.9747 403.2784 403.8063 0.0821 -1.0000 -1.0000 5419831 1594029242.20 151.5659 60.0005 32.0000 1.9726 1.9747 403.1648 403.6923 0.0821 -1.0000 -1.0000 5419909 1594029242.30 151.5659 60.0005 32.0000 1.9733 1.9754 403.0634 403.5899 0.0819 -1.0000 -1.0000 5419972 1594029242.40 151.5234 60.0005 32.0000 1.9728 1.9750 403.0873 403.6148 0.0821 -1.0000 -1.0000 5420034 1594029242.50 151.5234 60.0005 32.0000 1.9722 1.9743 403.2503 403.7780 0.0821 -1.0000 -1.0000 5420112 1594029242.60 151.5234 60.0005 32.0000 1.9721 1.9742 403.1790 403.7070 0.0822 -1.0000 -1.0000 5420175 1594029242.70 151.5234 60.0005 32.0000 1.9716 1.9737 403.1931 403.7202 0.0821 -1.0000 -1.0000 5420238 1594029242.80 151.5234 60.0005 32.0000 1.9730 1.9751 403.0956 403.6229 0.0820 -1.0000 -1.0000 5420331 1594029242.90 151.4946 60.0005 32.0000 1.9730 1.9751 403.1160 403.6430 0.0820 -1.0000 -1.0000 5420394 1594029243.00 151.4579 60.0005 32.0000 1.9720 1.9741 403.2194 403.7457 0.0819 -1.0000 -1.0000 5420456 1594029243.10 151.4579 60.0005 32.0000 1.9717 1.9738 403.1428 403.6703 0.0821 -1.0000 -1.0000 5420534 1594029243.20 151.4579 60.0005 32.0000 1.9725 1.9746 403.0752 403.6028 0.0821 -1.0000 -1.0000 5420597 1594029243.30 151.4579 60.0005 32.0000 1.9724 1.9745 402.9358 403.4627 0.0821 -1.0000 -1.0000 5420659 1594029243.40 151.4579 60.0005 32.0000 1.9726 1.9747 403.0648 403.5931 0.0821 -1.0000 -1.0000 5420737 1594029243.50 151.5046 60.0005 32.0000 1.9716 1.9737 403.1964 403.7229 0.0819 -1.0000 -1.0000 5420800 1594029243.60 151.5046 60.0005 32.0000 1.9725 1.9746 403.1896 403.7170 0.0821 -1.0000 -1.0000 5420847 1594029243.70 151.5046 60.0005 32.0000 1.9733 1.9754 403.0168 403.5434 0.0820 -1.0000 -1.0000 5420925 1594029243.80 151.5046 60.0005 32.0000 1.9721 1.9742 402.9942 403.5212 0.0821 -1.0000 -1.0000 5420987 1594029243.90 151.5046 60.0005 32.0000 1.9724 1.9745 403.0133 403.5411 0.0821 -1.0000 -1.0000 5421065 1594029244.00 151.5046 60.0005 32.0000 1.9722 1.9743 403.1864 403.7133 0.0820 -1.0000 -1.0000 5421128 1594029244.10 151.4501 60.0005 32.0000 1.9723 1.9745 403.1449 403.6724 0.0820 -1.0000 -1.0000 5421190 1594029244.20 151.4501 60.0005 32.0000 1.9726 1.9747 403.0178 403.5450 0.0821 -1.0000 -1.0000 5421253 1594029244.30 151.4501 60.0005 32.0000 1.9725 1.9746 403.0514 403.5787 0.0819 -1.0000 -1.0000 5421315 1594029244.40 151.4501 60.0005 32.0000 1.9718 1.9740 403.1634 403.6912 0.0822 -1.0000 -1.0000 5422206 1594029244.50 151.4501 60.0005 32.0000 1.9723 1.9745 403.2120 403.7404 0.0822 -1.0000 -1.0000 5422268 1594029244.60 151.4415 60.0011 32.0000 1.9723 1.9744 403.1800 403.7070 0.0820 -1.0000 -1.0000 5422346 1594029244.70 151.4415 60.0011 32.0000 1.9733 1.9754 402.9973 403.5244 0.0820 -1.0000 -1.0000 5422409 1594029244.80 151.4415 60.0011 32.0000 1.9729 1.9750 403.0427 403.5699 0.0821 -1.0000 -1.0000 5422487 1594029244.90 151.4415 60.0011 32.0000 1.9722 1.9744 403.0417 403.5688 0.0820 -1.0000 -1.0000 5422550 1594029245.00 151.4415 60.0011 32.0000 1.9723 1.9745 403.1829 403.7104 0.0821 -1.0000 -1.0000 5422612 1594029245.10 151.4470 60.0011 32.0000 1.9726 1.9748 403.0809 403.6085 0.0821 -1.0000 -1.0000 5422690 1594029245.20 151.4545 60.0011 32.0000 1.9737 1.9758 403.0198 403.5477 0.0821 -1.0000 -1.0000 5422753 1594029245.30 151.4545 60.0011 32.0000 1.9734 1.9756 403.0449 403.5722 0.0821 -1.0000 -1.0000 5422815 1594029245.40 151.4545 60.0011 32.0000 1.9726 1.9747 403.1624 403.6900 0.0821 -1.0000 -1.0000 5422877 1594029245.50 151.4545 60.0011 32.0000 1.9722 1.9743 403.2958 403.8229 0.0820 -1.0000 -1.0000 5422940 1594029245.60 151.4545 60.0011 32.0000 1.9734 1.9755 403.2466 403.7741 0.0820 -1.0000 -1.0000 5423002 1594029245.70 151.5039 60.0011 32.0000 1.9730 1.9751 403.0985 403.6263 0.0822 -1.0000 -1.0000 5423080 1594029245.80 151.5039 60.0011 32.0000 1.9728 1.9750 402.9970 403.5238 0.0820 -1.0000 -1.0000 5423143 1594029245.90 151.5039 60.0011 32.0000 1.9724 1.9745 403.2312 403.7580 0.0820 -1.0000 -1.0000 5423221 1594029246.00 151.5039 60.0011 32.0000 1.9727 1.9748 403.2598 403.7872 0.0821 -1.0000 -1.0000 5423284 1594029246.10 151.5039 60.0011 32.0000 1.9732 1.9753 403.3301 403.8586 0.0822 -1.0000 -1.0000 5423346 1594029246.20 151.5054 60.0011 32.0000 1.9725 1.9746 403.0907 403.6189 0.0822 -1.0000 -1.0000 5423408 1594029246.30 151.5057 60.0011 32.0000 1.9722 1.9743 403.1144 403.6419 0.0821 -1.0000 -1.0000 5423487 1594029246.40 151.5057 60.0011 32.0000 1.9727 1.9749 403.2257 403.7528 0.0820 -1.0000 -1.0000 5423612 1594029246.50 151.5057 60.0011 32.0000 1.9728 1.9750 403.2164 403.7447 0.0822 -1.0000 -1.0000 5423674 1594029246.60 151.5057 60.0011 32.0000 1.9731 1.9752 403.1204 403.6480 0.0821 -1.0000 -1.0000 5423737 1594029246.70 151.5075 60.0011 32.0000 1.9737 1.9759 403.0588 403.5861 0.0821 -1.0000 -1.0000 5423799 1594029246.80 151.5725 60.0011 32.0000 1.9730 1.9751 403.2233 403.7502 0.0820 -1.0000 -1.0000 5423877 1594029246.90 151.5725 60.0011 32.0000 1.9717 1.9739 403.2734 403.8002 0.0819 -1.0000 -1.0000 5424111 1594029247.00 151.5725 60.0011 32.0000 1.9718 1.9739 403.2393 403.7662 0.0820 -1.0000 -1.0000 5424190 1594029247.10 151.5725 60.0011 32.0000 1.9728 1.9749 403.0672 403.5943 0.0821 -1.0000 -1.0000 5424268 1594029247.20 151.5725 60.0011 32.0000 1.9735 1.9756 403.0315 403.5596 0.0822 -1.0000 -1.0000 5424330 1594029247.30 151.5725 60.0011 32.0000 1.9732 1.9754 403.0009 403.5288 0.0821 -1.0000 -1.0000 5424393 1594029247.40 151.5795 60.0011 32.0000 1.9724 1.9746 403.1840 403.7110 0.0820 -1.0000 -1.0000 5424877 1594029247.50 151.5795 60.0011 32.0000 1.9728 1.9750 403.1733 403.7007 0.0821 -1.0000 -1.0000 5424939 1594029247.60 151.5795 60.0011 32.0000 1.9729 1.9751 403.0098 403.5370 0.0820 -1.0000 -1.0000 5425002 1594029247.70 151.5795 60.0011 32.0000 1.9724 1.9746 402.9439 403.4697 0.0819 -1.0000 -1.0000 5425080 1594029247.80 151.5795 60.0011 32.0000 1.9719 1.9740 403.1349 403.6624 0.0821 -1.0000 -1.0000 5425142 1594029247.90 151.5650 60.0011 32.0000 1.9718 1.9739 403.2546 403.7827 0.0822 -1.0000 -1.0000 5425221 1594029248.00 151.5650 60.0011 32.0000 1.9723 1.9744 403.2427 403.7694 0.0819 -1.0000 -1.0000 5425549 1594029248.10 151.5650 60.0011 32.0000 1.9725 1.9746 403.1513 403.6783 0.0820 -1.0000 -1.0000 5425611 1594029248.20 151.5650 60.0011 32.0000 1.9732 1.9754 403.0328 403.5603 0.0821 -1.0000 -1.0000 5425689 1594029248.30 151.5650 60.0011 32.0000 1.9730 1.9751 403.1030 403.6296 0.0819 -1.0000 -1.0000 5425752 1594029248.40 151.4967 60.0011 32.0000 1.9725 1.9747 403.1506 403.6770 0.0819 -1.0000 -1.0000 5425814 1594029248.50 151.4603 60.0011 32.0000 1.9727 1.9748 403.1467 403.6742 0.0822 -1.0000 -1.0000 5425892 1594029248.60 151.4603 60.0011 32.0000 1.9734 1.9756 402.9496 403.4764 0.0820 -1.0000 -1.0000 5425955 1594029248.70 151.4603 60.0011 32.0000 1.9732 1.9754 403.0008 403.5286 0.0822 -1.0000 -1.0000 5426017 1594029248.80 151.4603 60.0011 32.0000 1.9730 1.9751 403.1113 403.6388 0.0821 -1.0000 -1.0000 5426080 1594029248.90 151.4603 60.0011 32.0000 1.9716 1.9737 403.1569 403.6847 0.0821 -1.0000 -1.0000 5426142 1594029249.00 151.4242 60.0011 32.0000 1.9723 1.9744 403.2540 403.7817 0.0821 -1.0000 -1.0000 5426580 1594029249.10 151.4242 60.0011 32.0000 1.9727 1.9748 403.2236 403.7504 0.0819 -1.0000 -1.0000 5426658 1594029249.20 151.4242 60.0011 32.0000 1.9736 1.9757 403.0994 403.6268 0.0820 -1.0000 -1.0000 5426720 1594029249.30 151.4242 60.0011 32.0000 1.9732 1.9753 403.0564 403.5832 0.0820 -1.0000 -1.0000 5426783 1594029249.40 151.4242 60.0011 32.0000 1.9721 1.9743 403.0555 403.5827 0.0820 -1.0000 -1.0000 5426845 1594029249.50 151.4684 60.0011 32.0000 1.9718 1.9739 403.0813 403.6081 0.0820 -1.0000 -1.0000 5427095 1594029249.60 151.4893 60.0011 32.0000 1.9724 1.9745 403.1888 403.7162 0.0821 -1.0000 -1.0000 5427158 1594029249.70 151.4893 60.0011 32.0000 1.9731 1.9752 403.0654 403.5929 0.0821 -1.0000 -1.0000 5427220 1594029249.80 151.4893 60.0011 32.0000 1.9733 1.9754 403.0508 403.5784 0.0821 -1.0000 -1.0000 5427283 1594029249.90 151.4893 60.0011 32.0000 1.9723 1.9744 403.0535 403.5814 0.0821 -1.0000 -1.0000 5427361 1594029250.00 151.4893 60.0011 32.0000 1.9720 1.9742 403.1948 403.7224 0.0821 -1.0000 -1.0000 5428095 1594029250.10 151.5021 60.0006 32.0000 1.9729 1.9750 403.1408 403.6693 0.0822 -1.0000 -1.0000 5428158 1594029250.20 151.5021 60.0006 32.0000 1.9737 1.9759 403.0696 403.5977 0.0821 -1.0000 -1.0000 5428236 1594029250.30 151.5021 60.0006 32.0000 1.9734 1.9756 403.0412 403.5678 0.0819 -1.0000 -1.0000 5428298 1594029250.40 151.5021 60.0006 32.0000 1.9726 1.9747 403.1357 403.6627 0.0820 -1.0000 -1.0000 5428361 1594029250.50 151.5021 60.0006 32.0000 1.9725 1.9746 403.2799 403.8067 0.0820 -1.0000 -1.0000 5428423 1594029250.60 151.4974 60.0006 32.0000 1.9730 1.9751 403.2935 403.8206 0.0819 -1.0000 -1.0000 5428486 1594029250.70 151.4956 60.0006 32.0000 1.9733 1.9754 403.1838 403.7117 0.0821 -1.0000 -1.0000 5428548 1594029250.80 151.4956 60.0006 32.0000 1.9729 1.9750 403.0282 403.5554 0.0820 -1.0000 -1.0000 5428626 1594029250.90 151.4956 60.0006 32.0000 1.9728 1.9750 403.1823 403.7091 0.0820 -1.0000 -1.0000 5428689 1594029251.00 151.4956 60.0006 32.0000 1.9715 1.9736 403.1396 403.6667 0.0820 -1.0000 -1.0000 5428767 1594029251.10 151.4956 60.0006 32.0000 1.9728 1.9750 403.1903 403.7176 0.0821 -1.0000 -1.0000 5428845 1594029251.20 151.5139 60.0006 32.0000 1.9728 1.9750 403.0970 403.6251 0.0822 -1.0000 -1.0000 5428907 1594029251.30 151.5139 60.0006 32.0000 1.9732 1.9753 403.0669 403.5936 0.0820 -1.0000 -1.0000 5428970 1594029251.40 151.5139 60.0006 32.0000 1.9723 1.9745 403.0737 403.6012 0.0821 -1.0000 -1.0000 5429032 1594029251.50 151.5139 60.0006 32.0000 1.9716 1.9738 403.1437 403.6708 0.0819 -1.0000 -1.0000 5429095 1594029251.60 151.5139 60.0006 32.0000 1.9719 1.9740 403.2370 403.7648 0.0821 -1.0000 -1.0000 5429157 1594029251.70 151.5157 60.0006 32.0000 1.9727 1.9748 403.1839 403.7108 0.0820 -1.0000 -1.0000 5429235 1594029251.80 151.5292 60.0006 32.0000 1.9739 1.9760 403.0861 403.6130 0.0820 -1.0000 -1.0000 5429298 1594029251.90 151.5292 60.0006 32.0000 1.9728 1.9750 403.2109 403.7386 0.0821 -1.0000 -1.0000 5429376 1594029252.00 151.5292 60.0006 32.0000 1.9718 1.9739 403.2296 403.7577 0.0822 -1.0000 -1.0000 5429438 1594029252.10 151.5292 60.0006 32.0000 1.9716 1.9737 403.2724 403.8008 0.0822 -1.0000 -1.0000 5429719 1594029252.20 151.5292 60.0006 32.0000 1.9730 1.9752 403.1545 403.6817 0.0820 -1.0000 -1.0000 5429782 1594029252.30 151.4313 60.0006 32.0000 1.9733 1.9754 402.9128 403.4391 0.0820 -1.0000 -1.0000 5429844 1594029252.40 151.4313 60.0006 32.0000 1.9720 1.9741 403.1228 403.6497 0.0820 -1.0000 -1.0000 5429907 1594029252.50 151.4313 60.0006 32.0000 1.9716 1.9737 403.2177 403.7448 0.0820 -1.0000 -1.0000 5429985 1594029252.60 151.4313 60.0006 32.0000 1.9732 1.9753 403.1656 403.6933 0.0821 -1.0000 -1.0000 5430048 1594029252.70 151.4313 60.0006 32.0000 1.9735 1.9756 403.0357 403.5632 0.0822 -1.0000 -1.0000 5430110 1594029252.80 151.4055 60.0006 32.0000 1.9730 1.9752 403.0574 403.5856 0.0822 -1.0000 -1.0000 5430188 1594029252.90 151.3977 60.0006 32.0000 1.9720 1.9741 403.1558 403.6839 0.0822 -1.0000 -1.0000 5430251 1594029253.00 151.3977 60.0006 32.0000 1.9724 1.9746 403.2377 403.7656 0.0821 -1.0000 -1.0000 5430313 1594029253.10 151.3977 60.0006 32.0000 1.9727 1.9748 403.0402 403.5679 0.0822 -1.0000 -1.0000 5430376 1594029253.20 151.3977 60.0006 32.0000 1.9730 1.9752 403.0495 403.5775 0.0822 -1.0000 -1.0000 5430438 1594029253.30 151.3993 60.0006 32.0000 1.9723 1.9744 403.1640 403.6918 0.0822 -1.0000 -1.0000 5430501 1594029253.40 151.4890 60.0006 32.0000 1.9723 1.9744 403.2543 403.7828 0.0822 -1.0000 -1.0000 5430579 1594029253.50 151.4890 60.0006 32.0000 1.9738 1.9759 403.1736 403.7015 0.0822 -1.0000 -1.0000 5430641 1594029253.60 151.4890 60.0006 32.0000 1.9732 1.9753 403.0389 403.5662 0.0821 -1.0000 -1.0000 5431500 1594029253.70 151.4890 60.0006 32.0000 1.9734 1.9755 403.0800 403.6078 0.0821 -1.0000 -1.0000 5431563 1594029253.80 151.4890 60.0006 32.0000 1.9726 1.9747 403.1807 403.7088 0.0822 -1.0000 -1.0000 5431625 1594029253.90 151.4885 60.0006 32.0000 1.9726 1.9747 403.2286 403.7551 0.0819 -1.0000 -1.0000 5431703 1594029254.00 151.4810 60.0006 32.0000 1.9724 1.9745 403.2491 403.7765 0.0821 -1.0000 -1.0000 5431766 1594029254.10 151.4810 60.0006 32.0000 1.9723 1.9744 403.0886 403.6160 0.0821 -1.0000 -1.0000 5431828 1594029254.20 151.4810 60.0006 32.0000 1.9730 1.9751 403.1226 403.6497 0.0820 -1.0000 -1.0000 5431906 1594029254.30 151.4810 60.0006 32.0000 1.9726 1.9747 403.2533 403.7804 0.0820 -1.0000 -1.0000 5431969 1594029254.40 151.4810 60.0006 32.0000 1.9721 1.9742 403.3122 403.8401 0.0821 -1.0000 -1.0000 5432032 1594029254.50 151.5467 60.0006 32.0000 1.9722 1.9743 403.2769 403.8041 0.0821 -1.0000 -1.0000 5432110 1594029254.60 151.5467 60.0006 32.0000 1.9728 1.9749 403.1052 403.6334 0.0821 -1.0000 -1.0000 5432172 1594029254.70 151.5467 60.0006 32.0000 1.9733 1.9754 403.0836 403.6108 0.0821 -1.0000 -1.0000 5432235 1594029254.80 151.5467 60.0006 32.0000 1.9729 1.9750 403.1041 403.6315 0.0821 -1.0000 -1.0000 5432313 1594029254.90 151.5467 60.0006 32.0000 1.9720 1.9742 403.2145 403.7427 0.0822 -1.0000 -1.0000 5432375 1594029255.00 151.5478 60.0006 32.0000 1.9726 1.9747 403.2999 403.8284 0.0822 -1.0000 -1.0000 5432438 1594029255.10 151.5485 60.0006 32.0000 1.9726 1.9747 403.1460 403.6736 0.0821 -1.0000 -1.0000 5432500 1594029255.20 151.5485 60.0006 32.0000 1.9734 1.9755 403.0587 403.5861 0.0822 -1.0000 -1.0000 5432735 1594029255.30 151.5485 60.0006 32.0000 1.9733 1.9754 403.1190 403.6474 0.0822 -1.0000 -1.0000 5432797 1594029255.40 151.5485 60.0006 32.0000 1.9728 1.9750 403.3528 403.8803 0.0820 -1.0000 -1.0000 5432860 1594029255.50 151.5485 60.0006 32.0000 1.9718 1.9740 403.2825 403.8099 0.0820 -1.0000 -1.0000 5432922 1594029255.60 151.5677 60.0006 32.0000 1.9725 1.9746 403.1328 403.6601 0.0821 -1.0000 -1.0000 5432984 1594029255.70 151.5677 60.0006 32.0000 1.9727 1.9749 403.0816 403.6094 0.0821 -1.0000 -1.0000 5433390 1594029255.80 151.5677 60.0006 32.0000 1.9724 1.9746 403.1015 403.6287 0.0821 -1.0000 -1.0000 5433453 1594029255.90 151.5677 60.0006 32.0000 1.9719 1.9740 403.2475 403.7756 0.0821 -1.0000 -1.0000 5433515 1594029256.00 151.5677 60.0006 32.0000 1.9721 1.9742 403.2269 403.7539 0.0819 -1.0000 -1.0000 5433578 1594029256.10 151.5387 60.0006 32.0000 1.9725 1.9747 402.9149 403.4424 0.0821 -1.0000 -1.0000 5433640 1594029256.20 151.5369 60.0006 32.0000 1.9725 1.9746 402.9954 403.5226 0.0821 -1.0000 -1.0000 5433859 1594029256.30 151.5369 60.0006 32.0000 1.9728 1.9749 403.0355 403.5633 0.0821 -1.0000 -1.0000 5433922 1594029256.40 151.5369 60.0006 32.0000 1.9723 1.9744 403.0987 403.6261 0.0821 -1.0000 -1.0000 5433984 1594029256.50 151.5369 60.0006 32.0000 1.9725 1.9746 403.1645 403.6919 0.0820 -1.0000 -1.0000 5434062 1594029256.60 151.5369 60.0006 32.0000 1.9723 1.9744 403.0283 403.5564 0.0823 -1.0000 -1.0000 5434125 1594029256.70 151.5369 60.0006 32.0000 1.9733 1.9754 403.0154 403.5419 0.0820 -1.0000 -1.0000 5434187 1594029256.80 151.5555 60.0006 32.0000 1.9731 1.9753 403.1147 403.6428 0.0821 -1.0000 -1.0000 5434265 1594029256.90 151.5555 60.0006 32.0000 1.9719 1.9741 403.2778 403.8054 0.0821 -1.0000 -1.0000 5434328 1594029257.00 151.5555 60.0006 32.0000 1.9727 1.9749 403.2380 403.7647 0.0820 -1.0000 -1.0000 5434390 1594029257.10 151.5555 60.0006 32.0000 1.9726 1.9747 403.1274 403.6551 0.0821 -1.0000 -1.0000 5434469 1594029257.20 151.5555 60.0006 32.0000 1.9730 1.9751 403.0694 403.5966 0.0821 -1.0000 -1.0000 5434531 1594029257.30 151.5146 60.0006 32.0000 1.9727 1.9748 403.1764 403.7034 0.0820 -1.0000 -1.0000 5434593 1594029257.40 151.5118 60.0006 32.0000 1.9733 1.9754 403.2418 403.7688 0.0820 -1.0000 -1.0000 5434656 1594029257.50 151.5118 60.0006 32.0000 1.9718 1.9739 403.2019 403.7292 0.0821 -1.0000 -1.0000 5434719 1594029257.60 151.5118 60.0006 32.0000 1.9732 1.9753 403.0689 403.5955 0.0819 -1.0000 -1.0000 5434781 1594029257.70 151.5118 60.0006 32.0000 1.9734 1.9756 403.0070 403.5337 0.0820 -1.0000 -1.0000 5434968 1594029257.80 151.5118 60.0006 32.0000 1.9727 1.9749 403.2049 403.7315 0.0819 -1.0000 -1.0000 5435031 1594029257.90 151.4680 60.0006 32.0000 1.9730 1.9751 403.3341 403.8616 0.0821 -1.0000 -1.0000 5435109 1594029258.00 151.4680 60.0006 32.0000 1.9736 1.9758 403.2528 403.7795 0.0820 -1.0000 -1.0000 5435171 1594029258.10 151.4680 60.0006 32.0000 1.9733 1.9754 403.0259 403.5526 0.0819 -1.0000 -1.0000 5435234 1594029258.20 151.4680 60.0006 32.0000 1.9729 1.9751 403.0653 403.5916 0.0819 -1.0000 -1.0000 5435734 1594029258.30 151.4680 60.0006 32.0000 1.9720 1.9741 403.2734 403.8001 0.0820 -1.0000 -1.0000 5435796 1594029258.40 151.4680 60.0006 32.0000 1.9715 1.9737 403.2424 403.7696 0.0820 -1.0000 -1.0000 5435859 1594029258.50 151.4659 60.0006 32.0000 1.9731 1.9752 403.2057 403.7333 0.0822 -1.0000 -1.0000 5435937 1594029258.60 151.4659 60.0006 32.0000 1.9731 1.9753 403.0555 403.5828 0.0821 -1.0000 -1.0000 5436000 1594029258.70 151.4659 60.0006 32.0000 1.9730 1.9751 403.1705 403.6987 0.0821 -1.0000 -1.0000 5436281 1594029258.80 151.4659 60.0006 32.0000 1.9723 1.9744 403.3036 403.8312 0.0821 -1.0000 -1.0000 5436359 1594029258.90 151.4659 60.0006 32.0000 1.9725 1.9746 403.2557 403.7841 0.0821 -1.0000 -1.0000 5436421 1594029259.00 151.4578 60.0006 32.0000 1.9727 1.9748 403.1858 403.7124 0.0820 -1.0000 -1.0000 5436484 1594029259.10 151.4504 60.0006 32.0000 1.9738 1.9759 403.1103 403.6377 0.0820 -1.0000 -1.0000 5436562 1594029259.20 151.4504 60.0006 32.0000 1.9729 1.9750 403.1514 403.6780 0.0819 -1.0000 -1.0000 5437124 1594029259.30 151.4504 60.0006 32.0000 1.9723 1.9744 403.2494 403.7769 0.0821 -1.0000 -1.0000 5437202 1594029259.40 151.4504 60.0006 32.0000 1.9724 1.9745 403.2417 403.7691 0.0820 -1.0000 -1.0000 5437280 1594029259.50 151.4504 60.0006 32.0000 1.9730 1.9751 403.3492 403.8770 0.0821 -1.0000 -1.0000 5437343 1594029259.60 151.4986 60.0005 32.0000 1.9727 1.9748 403.1641 403.6915 0.0820 -1.0000 -1.0000 5437405 1594029259.70 151.4986 60.0005 32.0000 1.9733 1.9754 403.0539 403.5818 0.0822 -1.0000 -1.0000 5437468 1594029259.80 151.4986 60.0005 32.0000 1.9730 1.9751 403.0740 403.6009 0.0820 -1.0000 -1.0000 5437530 1594029259.90 151.4986 60.0005 32.0000 1.9731 1.9752 403.2381 403.7662 0.0822 -1.0000 -1.0000 5437608 1594029260.00 151.4986 60.0005 32.0000 1.9721 1.9742 403.1268 403.6553 0.0822 -1.0000 -1.0000 5437671 1594029260.10 151.5747 60.0005 32.0000 1.9733 1.9754 403.0645 403.5914 0.0820 -1.0000 -1.0000 5437733 1594029260.20 151.5916 60.0005 32.0000 1.9729 1.9751 403.0334 403.5613 0.0822 -1.0000 -1.0000 5437811 1594029260.30 151.5916 60.0005 32.0000 1.9717 1.9738 403.2462 403.7746 0.0822 -1.0000 -1.0000 5437874 1594029260.40 151.5916 60.0005 32.0000 1.9729 1.9750 403.3096 403.8367 0.0819 -1.0000 -1.0000 5437936 1594029260.50 151.5916 60.0005 32.0000 1.9730 1.9751 403.2311 403.7583 0.0820 -1.0000 -1.0000 5438014 1594029260.60 151.5916 60.0005 32.0000 1.9724 1.9745 403.1116 403.6386 0.0820 -1.0000 -1.0000 5438077 1594029260.70 151.5916 60.0005 32.0000 1.9721 1.9742 403.0770 403.6038 0.0819 -1.0000 -1.0000 5438140 1594029260.80 151.5443 60.0005 32.0000 1.9726 1.9747 403.1739 403.7016 0.0821 -1.0000 -1.0000 5438342 1594029260.90 151.5443 60.0005 32.0000 1.9722 1.9744 403.2707 403.7978 0.0820 -1.0000 -1.0000 5438405 1594029261.00 151.5443 60.0005 32.0000 1.9730 1.9752 403.1355 403.6629 0.0821 -1.0000 -1.0000 5438468 1594029261.10 151.5443 60.0005 32.0000 1.9731 1.9753 403.0254 403.5521 0.0820 -1.0000 -1.0000 5438546 1594029261.20 151.5443 60.0005 32.0000 1.9726 1.9748 403.1681 403.6959 0.0821 -1.0000 -1.0000 5438608 1594029261.30 151.5443 60.0005 32.0000 1.9722 1.9743 403.2470 403.7748 0.0822 -1.0000 -1.0000 5438733 1594029261.40 151.5314 60.0005 32.0000 1.9726 1.9747 403.1301 403.6576 0.0821 -1.0000 -1.0000 5438811 1594029261.50 151.5224 60.0005 32.0000 1.9731 1.9752 403.0252 403.5525 0.0821 -1.0000 -1.0000 5438874 1594029261.60 151.5224 60.0005 32.0000 1.9734 1.9755 403.1075 403.6348 0.0821 -1.0000 -1.0000 5438936 1594029261.70 151.5224 60.0005 32.0000 1.9729 1.9751 403.0392 403.5666 0.0821 -1.0000 -1.0000 5439014 1594029261.80 151.5224 60.0005 32.0000 1.9727 1.9749 403.3071 403.8345 0.0821 -1.0000 -1.0000 5439233 1594029261.90 151.5224 60.0005 32.0000 1.9723 1.9744 403.2766 403.8048 0.0822 -1.0000 -1.0000 5439311 1594029262.00 151.4556 60.0005 32.0000 1.9723 1.9744 403.1143 403.6424 0.0821 -1.0000 -1.0000 5439373 1594029262.10 151.4556 60.0005 32.0000 1.9737 1.9758 403.1437 403.6711 0.0821 -1.0000 -1.0000 5439436 1594029262.20 151.4556 60.0005 32.0000 1.9729 1.9750 403.1940 403.7211 0.0820 -1.0000 -1.0000 5439514 1594029262.30 151.4556 60.0005 32.0000 1.9721 1.9743 403.2577 403.7859 0.0822 -1.0000 -1.0000 5439858 1594029262.40 151.4556 60.0005 32.0000 1.9720 1.9741 403.2592 403.7881 0.0823 -1.0000 -1.0000 5439920 1594029262.50 151.4308 60.0005 32.0000 1.9736 1.9757 403.1032 403.6305 0.0819 -1.0000 -1.0000 5439983 1594029262.60 151.4258 60.0005 32.0000 1.9731 1.9753 403.0722 403.5997 0.0821 -1.0000 -1.0000 5440045 1594029262.70 151.4258 60.0005 32.0000 1.9728 1.9749 403.0466 403.5736 0.0820 -1.0000 -1.0000 5440108 1594029262.80 151.4258 60.0005 32.0000 1.9718 1.9740 403.1592 403.6874 0.0823 -1.0000 -1.0000 5440186 1594029262.90 151.4258 60.0005 32.0000 1.9719 1.9740 403.2412 403.7688 0.0821 -1.0000 -1.0000 5440248 1594029263.00 151.4258 60.0005 32.0000 1.9734 1.9755 403.2162 403.7435 0.0820 -1.0000 -1.0000 5440311 1594029263.10 151.4258 60.0005 32.0000 1.9726 1.9747 403.0657 403.5938 0.0822 -1.0000 -1.0000 5440389 1594029263.20 151.4258 60.0005 32.0000 1.9723 1.9745 403.0802 403.6077 0.0821 -1.0000 -1.0000 5440452 1594029263.30 151.4258 60.0005 32.0000 1.9722 1.9743 403.1283 403.6557 0.0821 -1.0000 -1.0000 5440514 1594029263.40 151.4258 60.0005 32.0000 1.9728 1.9750 403.1789 403.7072 0.0822 -1.0000 -1.0000 5440748 1594029263.50 151.4719 60.0005 32.0000 1.9719 1.9741 403.1284 403.6566 0.0822 -1.0000 -1.0000 5440811 1594029263.60 151.4619 60.0005 32.0000 1.9726 1.9747 403.0151 403.5427 0.0821 -1.0000 -1.0000 5440873 1594029263.70 151.4572 60.0005 32.0000 1.9724 1.9746 403.0526 403.5803 0.0822 -1.0000 -1.0000 5440951 1594029263.80 151.4572 60.0005 32.0000 1.9722 1.9743 403.1415 403.6697 0.0822 -1.0000 -1.0000 5440998 1594029263.90 151.4572 60.0005 32.0000 1.9714 1.9736 403.2283 403.7570 0.0822 -1.0000 -1.0000 5441654 1594029264.00 151.4572 60.0005 32.0000 1.9713 1.9734 403.1574 403.6856 0.0822 -1.0000 -1.0000 5441717 1594029264.10 151.4572 60.0005 32.0000 1.9725 1.9746 402.9991 403.5256 0.0820 -1.0000 -1.0000 5441779 1594029264.20 151.5229 60.0005 32.0000 1.9720 1.9741 402.9597 403.4878 0.0822 -1.0000 -1.0000 5441857 1594029264.30 151.5229 60.0005 32.0000 1.9721 1.9742 403.0163 403.5451 0.0824 -1.0000 -1.0000 5441920 1594029264.40 151.5229 60.0005 32.0000 1.9715 1.9736 403.1892 403.7172 0.0821 -1.0000 -1.0000 5441983 1594029264.50 151.5229 60.0005 32.0000 1.9721 1.9743 403.0522 403.5807 0.0823 -1.0000 -1.0000 5442045 1594029264.60 151.5229 60.0005 32.0000 1.9725 1.9746 403.0764 403.6050 0.0823 -1.0000 -1.0000 5442107 1594029264.70 151.5229 60.0005 32.0000 1.9720 1.9741 403.0581 403.5866 0.0822 -1.0000 -1.0000 5442170 1594029264.80 151.5146 60.0006 32.0000 1.9711 1.9732 403.2327 403.7595 0.0820 -1.0000 -1.0000 5442248 1594029264.90 151.5146 60.0006 32.0000 1.9716 1.9737 403.2598 403.7880 0.0822 -1.0000 -1.0000 5442529 1594029265.00 151.5146 60.0006 32.0000 1.9727 1.9748 403.1439 403.6715 0.0821 -1.0000 -1.0000 5442591 1594029265.10 151.5146 60.0006 32.0000 1.9726 1.9747 403.0558 403.5841 0.0822 -1.0000 -1.0000 5442654 1594029265.20 151.5146 60.0006 32.0000 1.9720 1.9742 403.0622 403.5901 0.0821 -1.0000 -1.0000 5442717 1594029265.30 151.4513 60.0006 32.0000 1.9720 1.9741 403.1555 403.6834 0.0821 -1.0000 -1.0000 5442795 1594029265.40 151.4020 60.0006 32.0000 1.9716 1.9737 403.1767 403.7048 0.0822 -1.0000 -1.0000 5442857 1594029265.50 151.4020 60.0006 32.0000 1.9720 1.9741 403.1469 403.6752 0.0822 -1.0000 -1.0000 5442920 1594029265.60 151.4020 60.0006 32.0000 1.9721 1.9742 403.0956 403.6240 0.0822 -1.0000 -1.0000 5442982 1594029265.70 151.4020 60.0006 32.0000 1.9713 1.9734 403.1536 403.6815 0.0821 -1.0000 -1.0000 5443060 1594029265.80 151.4030 60.0006 32.0000 1.9711 1.9732 403.1158 403.6441 0.0823 -1.0000 -1.0000 5443123 1594029265.90 151.3817 60.0006 32.0000 1.9726 1.9748 403.0745 403.6033 0.0823 -1.0000 -1.0000 5443357 1594029266.00 151.3817 60.0006 32.0000 1.9729 1.9751 403.0743 403.6019 0.0821 -1.0000 -1.0000 5443419 1594029266.10 151.3817 60.0006 32.0000 1.9734 1.9755 403.0261 403.5528 0.0820 -1.0000 -1.0000 5443482 1594029266.20 151.3817 60.0006 32.0000 1.9729 1.9750 403.0424 403.5701 0.0822 -1.0000 -1.0000 5443560 1594029266.30 151.3817 60.0006 32.0000 1.9720 1.9741 403.1720 403.7001 0.0821 -1.0000 -1.0000 5443623 1594029266.40 151.3817 60.0006 32.0000 1.9721 1.9743 403.2364 403.7641 0.0822 -1.0000 -1.0000 5444107 1594029266.50 151.4024 60.0006 32.0000 1.9731 1.9752 403.1463 403.6750 0.0823 -1.0000 -1.0000 5444169 1594029266.60 151.4043 60.0006 32.0000 1.9733 1.9754 403.0251 403.5518 0.0820 -1.0000 -1.0000 5444232 1594029266.70 151.4043 60.0006 32.0000 1.9724 1.9745 403.2468 403.7743 0.0821 -1.0000 -1.0000 5444294 1594029266.80 151.4043 60.0006 32.0000 1.9719 1.9741 403.1829 403.7112 0.0822 -1.0000 -1.0000 5444373 1594029266.90 151.4043 60.0006 32.0000 1.9731 1.9752 403.0826 403.6106 0.0822 -1.0000 -1.0000 5444435 1594029267.00 151.4043 60.0006 32.0000 1.9733 1.9754 403.0603 403.5881 0.0822 -1.0000 -1.0000 5444497 1594029267.10 151.4023 60.0006 32.0000 1.9725 1.9746 403.1439 403.6723 0.0822 -1.0000 -1.0000 5444575 1594029267.20 151.4023 60.0006 32.0000 1.9722 1.9744 403.2121 403.7402 0.0821 -1.0000 -1.0000 5444638 1594029267.30 151.4023 60.0006 32.0000 1.9711 1.9732 403.2541 403.7807 0.0819 -1.0000 -1.0000 5444701 1594029267.40 151.4023 60.0006 32.0000 1.9727 1.9749 403.1408 403.6679 0.0820 -1.0000 -1.0000 5444779 1594029267.50 151.4023 60.0006 32.0000 1.9734 1.9755 402.9675 403.4941 0.0819 -1.0000 -1.0000 5444872 1594029267.60 151.4023 60.0006 32.0000 1.9733 1.9754 403.0128 403.5404 0.0821 -1.0000 -1.0000 5444935 1594029267.70 151.4023 60.0006 32.0000 1.9720 1.9741 403.2451 403.7734 0.0822 -1.0000 -1.0000 5444997 1594029267.80 151.4023 60.0006 32.0000 1.9726 1.9747 403.2224 403.7499 0.0820 -1.0000 -1.0000 5445075 1594029267.90 151.5193 60.0006 32.0000 1.9726 1.9747 403.0383 403.5650 0.0820 -1.0000 -1.0000 5445138 1594029268.00 151.5193 60.0006 32.0000 1.9735 1.9756 403.0241 403.5513 0.0820 -1.0000 -1.0000 5445263 1594029268.10 151.5193 60.0006 32.0000 1.9732 1.9753 403.0866 403.6136 0.0821 -1.0000 -1.0000 5445325 1594029268.20 151.5119 60.0006 32.0000 1.9723 1.9745 403.1869 403.7149 0.0822 -1.0000 -1.0000 5445403 1594029268.30 151.5119 60.0006 32.0000 1.9718 1.9739 403.2525 403.7814 0.0823 -1.0000 -1.0000 5445466 1594029268.40 151.5119 60.0006 32.0000 1.9720 1.9741 403.1622 403.6906 0.0822 -1.0000 -1.0000 5445528 1594029268.50 151.5119 60.0006 32.0000 1.9729 1.9751 403.0098 403.5373 0.0821 -1.0000 -1.0000 5446013 1594029268.60 151.5119 60.0006 32.0000 1.9722 1.9744 403.0512 403.5794 0.0822 -1.0000 -1.0000 5446075 1594029268.70 151.5119 60.0006 32.0000 1.9726 1.9747 403.1736 403.7016 0.0821 -1.0000 -1.0000 5446138 1594029268.80 151.4931 60.0006 32.0000 1.9723 1.9745 403.2836 403.8103 0.0819 -1.0000 -1.0000 5446216 1594029268.90 151.4931 60.0006 32.0000 1.9723 1.9744 403.1346 403.6617 0.0820 -1.0000 -1.0000 5446278 1594029269.00 151.4931 60.0006 32.0000 1.9729 1.9750 403.0474 403.5741 0.0820 -1.0000 -1.0000 5446544 1594029269.10 151.4931 60.0006 32.0000 1.9722 1.9743 403.2184 403.7461 0.0821 -1.0000 -1.0000 5446622 1594029269.20 151.4931 60.0006 32.0000 1.9714 1.9736 403.2442 403.7724 0.0822 -1.0000 -1.0000 5446684 1594029269.30 151.4931 60.0006 32.0000 1.9735 1.9756 403.1083 403.6372 0.0822 -1.0000 -1.0000 5446747 1594029269.40 151.4784 60.0006 32.0000 1.9729 1.9750 403.0190 403.5467 0.0822 -1.0000 -1.0000 5446825 1594029269.50 151.4784 60.0006 32.0000 1.9725 1.9746 403.1758 403.7033 0.0822 -1.0000 -1.0000 5446887 1594029269.60 151.4784 60.0006 32.0000 1.9723 1.9745 403.1849 403.7137 0.0822 -1.0000 -1.0000 5446950 1594029269.70 151.4784 60.0006 32.0000 1.9711 1.9732 403.3197 403.8469 0.0819 -1.0000 -1.0000 5447012 1594029269.80 151.4784 60.0006 32.0000 1.9725 1.9746 403.1358 403.6640 0.0822 -1.0000 -1.0000 5447090 1594029269.90 151.4784 60.0006 32.0000 1.9720 1.9742 403.1421 403.6700 0.0822 -1.0000 -1.0000 5447153 1594029270.00 151.4784 60.0006 32.0000 1.9732 1.9753 403.0753 403.6032 0.0821 -1.0000 -1.0000 5447387 1594029270.10 151.4682 60.0010 32.0000 1.9722 1.9744 403.2274 403.7553 0.0821 -1.0000 -1.0000 5447465 1594029270.20 151.4682 60.0010 32.0000 1.9730 1.9751 403.3676 403.8953 0.0822 -1.0000 -1.0000 5447528 1594029270.30 151.4682 60.0010 32.0000 1.9729 1.9750 403.3446 403.8727 0.0820 -1.0000 -1.0000 5447590 1594029270.40 151.4682 60.0010 32.0000 1.9730 1.9751 403.2190 403.7470 0.0821 -1.0000 -1.0000 5447653 1594029270.50 151.4168 60.0010 32.0000 1.9732 1.9753 403.1337 403.6608 0.0820 -1.0000 -1.0000 5448122 1594029270.60 151.4168 60.0010 32.0000 1.9730 1.9752 403.1843 403.7115 0.0820 -1.0000 -1.0000 5448184 1594029270.70 151.4168 60.0010 32.0000 1.9727 1.9748 403.3883 403.9162 0.0821 -1.0000 -1.0000 5448246 1594029270.80 151.4168 60.0010 32.0000 1.9717 1.9739 403.2852 403.8131 0.0821 -1.0000 -1.0000 5448309 1594029270.90 151.4168 60.0010 32.0000 1.9732 1.9753 403.1276 403.6558 0.0822 -1.0000 -1.0000 5448372 1594029271.00 151.4168 60.0010 32.0000 1.9728 1.9750 403.0801 403.6085 0.0822 -1.0000 -1.0000 5448434 1594029271.10 151.5322 60.0010 32.0000 1.9729 1.9750 403.1135 403.6416 0.0821 -1.0000 -1.0000 5448622 1594029271.20 151.5322 60.0010 32.0000 1.9727 1.9748 403.3028 403.8305 0.0821 -1.0000 -1.0000 5448684 1594029271.30 151.5322 60.0010 32.0000 1.9728 1.9749 403.1920 403.7202 0.0822 -1.0000 -1.0000 5448746 1594029271.40 151.5322 60.0010 32.0000 1.9729 1.9750 403.2067 403.7347 0.0821 -1.0000 -1.0000 5448825 1594029271.50 151.5322 60.0010 32.0000 1.9731 1.9753 403.0847 403.6115 0.0820 -1.0000 -1.0000 5448887 1594029271.60 151.5322 60.0010 32.0000 1.9726 1.9747 403.2718 403.7998 0.0822 -1.0000 -1.0000 5449262 1594029271.70 151.5322 60.0010 32.0000 1.9729 1.9750 403.3926 403.9208 0.0821 -1.0000 -1.0000 5449340 1594029271.80 151.5322 60.0010 32.0000 1.9723 1.9744 403.2918 403.8197 0.0821 -1.0000 -1.0000 5449402 1594029271.90 151.5322 60.0010 32.0000 1.9735 1.9756 403.0976 403.6255 0.0821 -1.0000 -1.0000 5449480 1594029272.00 151.5322 60.0010 32.0000 1.9729 1.9751 403.0701 403.5966 0.0820 -1.0000 -1.0000 5449543 1594029272.10 151.5322 60.0010 32.0000 1.9734 1.9755 403.2066 403.7338 0.0820 -1.0000 -1.0000 5449590 1594029272.20 151.5444 60.0010 32.0000 1.9718 1.9740 403.2515 403.7791 0.0821 -1.0000 -1.0000 5449668 1594029272.30 151.5444 60.0010 32.0000 1.9713 1.9734 403.2738 403.8011 0.0820 -1.0000 -1.0000 5449730 1594029272.40 151.5444 60.0010 32.0000 1.9721 1.9742 403.1019 403.6294 0.0821 -1.0000 -1.0000 5449793 1594029272.50 151.5444 60.0010 32.0000 1.9726 1.9747 403.1083 403.6368 0.0822 -1.0000 -1.0000 5449871 1594029272.60 151.5444 60.0010 32.0000 1.9719 1.9740 403.2082 403.7361 0.0821 -1.0000 -1.0000 5449934 1594029272.70 151.5301 60.0010 32.0000 1.9723 1.9744 403.2813 403.8092 0.0821 -1.0000 -1.0000 5449996 1594029272.80 151.4884 60.0010 32.0000 1.9718 1.9740 403.1471 403.6745 0.0821 -1.0000 -1.0000 5450059 1594029272.90 151.4884 60.0010 32.0000 1.9721 1.9743 403.1297 403.6574 0.0821 -1.0000 -1.0000 5450137 1594029273.00 151.4884 60.0010 32.0000 1.9721 1.9742 403.0326 403.5601 0.0821 -1.0000 -1.0000 5450184 1594029273.10 151.4884 60.0010 32.0000 1.9722 1.9743 403.1509 403.6791 0.0822 -1.0000 -1.0000 5450496 1594029273.20 151.4884 60.0010 32.0000 1.9715 1.9736 403.2258 403.7533 0.0821 -1.0000 -1.0000 5450559 1594029273.30 151.4731 60.0010 32.0000 1.9719 1.9740 403.2808 403.8096 0.0822 -1.0000 -1.0000 5450621 1594029273.40 151.4322 60.0010 32.0000 1.9719 1.9740 403.2056 403.7343 0.0822 -1.0000 -1.0000 5450684 1594029273.50 151.4322 60.0010 32.0000 1.9720 1.9741 403.0500 403.5779 0.0821 -1.0000 -1.0000 5450746 1594029273.60 151.4322 60.0010 32.0000 1.9723 1.9744 403.1887 403.7158 0.0821 -1.0000 -1.0000 5451090 1594029273.70 151.4322 60.0010 32.0000 1.9716 1.9737 403.2643 403.7931 0.0823 -1.0000 -1.0000 5451168 1594029273.80 151.4322 60.0010 32.0000 1.9725 1.9746 403.3256 403.8536 0.0821 -1.0000 -1.0000 5451230 1594029273.90 151.4375 60.0010 32.0000 1.9727 1.9748 403.0708 403.5991 0.0822 -1.0000 -1.0000 5451308 1594029274.00 151.4399 60.0010 32.0000 1.9724 1.9745 402.9873 403.5153 0.0822 -1.0000 -1.0000 5451371 1594029274.10 151.4399 60.0010 32.0000 1.9725 1.9746 403.1563 403.6838 0.0821 -1.0000 -1.0000 5451652 1594029274.20 151.4399 60.0010 32.0000 1.9717 1.9738 403.2796 403.8072 0.0820 -1.0000 -1.0000 5451714 1594029274.30 151.4399 60.0010 32.0000 1.9726 1.9747 403.2165 403.7440 0.0821 -1.0000 -1.0000 5451777 1594029274.40 151.4404 60.0010 32.0000 1.9728 1.9750 403.1266 403.6542 0.0821 -1.0000 -1.0000 5451839 1594029274.50 151.4458 60.0010 32.0000 1.9733 1.9754 403.0515 403.5783 0.0820 -1.0000 -1.0000 5451917 1594029274.60 151.4458 60.0010 32.0000 1.9728 1.9749 403.1557 403.6826 0.0820 -1.0000 -1.0000 5452105 1594029274.70 151.4683 60.0010 32.0000 1.9724 1.9745 403.2593 403.7869 0.0821 -1.0000 -1.0000 5452168 1594029274.80 151.4823 60.0010 32.0000 1.9732 1.9753 403.2106 403.7391 0.0822 -1.0000 -1.0000 5452230 1594029274.90 151.4823 60.0010 32.0000 1.9724 1.9745 403.0594 403.5873 0.0822 -1.0000 -1.0000 5452292 1594029275.00 151.5186 60.0011 32.0000 1.9728 1.9750 403.1009 403.6282 0.0820 -1.0000 -1.0000 5452355 1594029275.10 151.5186 60.0011 32.0000 1.9733 1.9755 403.2309 403.7572 0.0820 -1.0000 -1.0000 5452433 1594029275.20 151.5186 60.0011 32.0000 1.9721 1.9742 403.3682 403.8964 0.0821 -1.0000 -1.0000 5452605 1594029275.30 151.5186 60.0011 32.0000 1.9731 1.9752 403.2604 403.7873 0.0820 -1.0000 -1.0000 5452667 1594029275.40 151.5186 60.0011 32.0000 1.9730 1.9751 403.0877 403.6152 0.0821 -1.0000 -1.0000 5452746 1594029275.50 151.5186 60.0011 32.0000 1.9726 1.9747 403.0319 403.5586 0.0820 -1.0000 -1.0000 5452808 1594029275.60 151.5220 60.0011 32.0000 1.9730 1.9751 403.1824 403.7101 0.0821 -1.0000 -1.0000 5452870 1594029275.70 151.5220 60.0011 32.0000 1.9726 1.9747 403.1904 403.7188 0.0822 -1.0000 -1.0000 5453152 1594029275.80 151.5220 60.0011 32.0000 1.9728 1.9749 403.1676 403.6949 0.0820 -1.0000 -1.0000 5453214 1594029275.90 151.5220 60.0011 32.0000 1.9724 1.9745 403.0371 403.5643 0.0821 -1.0000 -1.0000 5453292 1594029276.00 151.5220 60.0011 32.0000 1.9733 1.9754 403.0119 403.5395 0.0821 -1.0000 -1.0000 5453355 1594029276.10 151.5293 60.0011 32.0000 1.9722 1.9744 403.1241 403.6514 0.0820 -1.0000 -1.0000 5453417 1594029276.20 151.5352 60.0011 32.0000 1.9719 1.9741 403.2720 403.8004 0.0822 -1.0000 -1.0000 5453745 1594029276.30 151.5352 60.0011 32.0000 1.9723 1.9744 403.3765 403.9043 0.0821 -1.0000 -1.0000 5453808 1594029276.40 151.5352 60.0011 32.0000 1.9732 1.9753 403.1979 403.7261 0.0822 -1.0000 -1.0000 5453870 1594029276.50 151.5352 60.0011 32.0000 1.9727 1.9748 402.9817 403.5101 0.0822 -1.0000 -1.0000 5453948 1594029276.60 151.5352 60.0011 32.0000 1.9723 1.9744 403.0661 403.5935 0.0821 -1.0000 -1.0000 5454011 1594029276.70 151.5396 60.0011 32.0000 1.9724 1.9745 403.1643 403.6924 0.0822 -1.0000 -1.0000 5454261 1594029276.80 151.5396 60.0011 32.0000 1.9719 1.9741 403.2874 403.8154 0.0821 -1.0000 -1.0000 5454339 1594029276.90 151.5396 60.0011 32.0000 1.9728 1.9749 403.1312 403.6585 0.0820 -1.0000 -1.0000 5454401 1594029277.00 151.5396 60.0011 32.0000 1.9726 1.9747 403.0005 403.5271 0.0820 -1.0000 -1.0000 5454464 1594029277.10 151.5396 60.0011 32.0000 1.9722 1.9743 403.1332 403.6613 0.0822 -1.0000 -1.0000 5454526 1594029277.20 151.5396 60.0011 32.0000 1.9717 1.9738 403.2204 403.7490 0.0822 -1.0000 -1.0000 5454636 1594029277.30 151.5396 60.0011 32.0000 1.9719 1.9740 403.1910 403.7185 0.0821 -1.0000 -1.0000 5454698 1594029277.40 151.5343 60.0011 32.0000 1.9731 1.9752 403.0932 403.6208 0.0821 -1.0000 -1.0000 5454761 1594029277.50 151.4753 60.0011 32.0000 1.9725 1.9746 403.1013 403.6283 0.0820 -1.0000 -1.0000 5454823 1594029277.60 151.4753 60.0011 32.0000 1.9720 1.9741 403.1423 403.6694 0.0820 -1.0000 -1.0000 5454885 1594029277.70 151.4753 60.0011 32.0000 1.9720 1.9741 403.2340 403.7620 0.0822 -1.0000 -1.0000 5455135 1594029277.80 151.4353 60.0011 32.0000 1.9721 1.9742 403.2193 403.7476 0.0822 -1.0000 -1.0000 5455198 1594029277.90 151.4353 60.0011 32.0000 1.9724 1.9745 403.2384 403.7662 0.0821 -1.0000 -1.0000 5455260 1594029278.00 151.4353 60.0011 32.0000 1.9725 1.9747 403.1504 403.6785 0.0822 -1.0000 -1.0000 5455323 1594029278.10 151.4353 60.0011 32.0000 1.9724 1.9745 403.2121 403.7385 0.0820 -1.0000 -1.0000 5455385 1594029278.20 151.4353 60.0011 32.0000 1.9721 1.9742 403.3348 403.8629 0.0821 -1.0000 -1.0000 5455620 1594029278.30 151.4406 60.0011 32.0000 1.9726 1.9747 403.2900 403.8176 0.0822 -1.0000 -1.0000 5455682 1594029278.40 151.4764 60.0011 32.0000 1.9729 1.9750 403.0652 403.5925 0.0820 -1.0000 -1.0000 5455745 1594029278.50 151.4764 60.0011 32.0000 1.9732 1.9753 403.0453 403.5724 0.0821 -1.0000 -1.0000 5455823 1594029278.60 151.4764 60.0011 32.0000 1.9733 1.9754 403.1270 403.6543 0.0820 -1.0000 -1.0000 5455885 1594029278.70 151.4764 60.0011 32.0000 1.9724 1.9745 403.2559 403.7836 0.0822 -1.0000 -1.0000 5456120 1594029278.80 151.4764 60.0011 32.0000 1.9727 1.9748 403.2580 403.7871 0.0823 -1.0000 -1.0000 5456182 1594029278.90 151.4844 60.0011 32.0000 1.9731 1.9753 403.0916 403.6194 0.0821 -1.0000 -1.0000 5456245 1594029279.00 151.4844 60.0011 32.0000 1.9733 1.9754 403.0476 403.5754 0.0822 -1.0000 -1.0000 5456307 1594029279.10 151.4844 60.0011 32.0000 1.9734 1.9755 403.1508 403.6788 0.0821 -1.0000 -1.0000 5456385 1594029279.20 151.4844 60.0011 32.0000 1.9730 1.9751 403.2699 403.7980 0.0822 -1.0000 -1.0000 5456448 1594029279.30 151.4844 60.0011 32.0000 1.9731 1.9752 403.1835 403.7114 0.0821 -1.0000 -1.0000 5456948 1594029279.40 151.4844 60.0011 32.0000 1.9738 1.9759 403.0281 403.5551 0.0820 -1.0000 -1.0000 5457026 1594029279.50 151.5091 60.0011 32.0000 1.9737 1.9759 403.0767 403.6042 0.0821 -1.0000 -1.0000 5457088 1594029279.60 151.5575 60.0011 32.0000 1.9719 1.9740 403.2298 403.7572 0.0820 -1.0000 -1.0000 5457151 1594029279.70 151.5575 60.0011 32.0000 1.9722 1.9743 403.2319 403.7596 0.0821 -1.0000 -1.0000 5457229 1594029279.80 151.5575 60.0011 32.0000 1.9726 1.9747 403.2446 403.7722 0.0821 -1.0000 -1.0000 5457401 1594029279.90 151.5575 60.0011 32.0000 1.9734 1.9755 403.0801 403.6088 0.0823 -1.0000 -1.0000 5457479 1594029280.00 151.5597 60.0008 32.0000 1.9730 1.9751 402.9649 403.4926 0.0822 -1.0000 -1.0000 5457541 1594029280.10 151.5597 60.0008 32.0000 1.9723 1.9744 402.9403 403.4679 0.0821 -1.0000 -1.0000 5457604 1594029280.20 151.5597 60.0008 32.0000 1.9731 1.9752 403.0904 403.6180 0.0821 -1.0000 -1.0000 5457666 1594029280.30 151.5597 60.0008 32.0000 1.9730 1.9751 403.2052 403.7336 0.0821 -1.0000 -1.0000 5457900 1594029280.40 151.5597 60.0008 32.0000 1.9728 1.9749 403.0387 403.5663 0.0822 -1.0000 -1.0000 5457963 1594029280.50 151.5562 60.0008 32.0000 1.9731 1.9752 403.0283 403.5557 0.0821 -1.0000 -1.0000 5458025 1594029280.60 151.5448 60.0008 32.0000 1.9729 1.9750 402.9842 403.5120 0.0821 -1.0000 -1.0000 5458088 1594029280.70 151.5448 60.0008 32.0000 1.9721 1.9742 403.1116 403.6392 0.0821 -1.0000 -1.0000 5458151 1594029280.80 151.5448 60.0008 32.0000 1.9718 1.9739 403.1571 403.6845 0.0821 -1.0000 -1.0000 5458385 1594029280.90 151.5448 60.0008 32.0000 1.9723 1.9744 403.2417 403.7697 0.0821 -1.0000 -1.0000 5458447 1594029281.00 151.5448 60.0008 32.0000 1.9727 1.9748 403.1202 403.6479 0.0821 -1.0000 -1.0000 5458510 1594029281.10 151.5386 60.0008 32.0000 1.9729 1.9750 402.9557 403.4815 0.0819 -1.0000 -1.0000 5458588 1594029281.20 151.5386 60.0008 32.0000 1.9723 1.9744 403.0419 403.5683 0.0819 -1.0000 -1.0000 5458650 1594029281.30 151.5386 60.0008 32.0000 1.9720 1.9741 403.1059 403.6337 0.0822 -1.0000 -1.0000 5458931 1594029281.40 151.5386 60.0008 32.0000 1.9727 1.9749 403.1632 403.6904 0.0820 -1.0000 -1.0000 5458994 1594029281.50 151.5386 60.0008 32.0000 1.9733 1.9754 403.0376 403.5650 0.0821 -1.0000 -1.0000 5459056 1594029281.60 151.5131 60.0008 32.0000 1.9731 1.9752 403.0412 403.5687 0.0821 -1.0000 -1.0000 5459135 1594029281.70 151.4551 60.0008 32.0000 1.9717 1.9738 403.2254 403.7524 0.0820 -1.0000 -1.0000 5459197 1594029281.80 151.4551 60.0008 32.0000 1.9718 1.9739 403.2364 403.7640 0.0821 -1.0000 -1.0000 5500072 1594029281.90 151.4551 60.0008 32.0000 1.9726 1.9747 403.1061 403.6339 0.0821 -1.0000 -1.0000 5500150 1594029282.00 151.4551 60.0008 32.0000 1.9724 1.9745 403.0646 403.5922 0.0821 -1.0000 -1.0000 5500212 1594029282.10 151.4551 60.0008 32.0000 1.9726 1.9747 403.0190 403.5469 0.0822 -1.0000 -1.0000 5500275 1594029282.20 151.4697 60.0008 32.0000 1.9726 1.9748 403.1420 403.6695 0.0821 -1.0000 -1.0000 5500353 1594029282.30 151.4697 60.0008 32.0000 1.9722 1.9743 403.2771 403.8048 0.0821 -1.0000 -1.0000 5500415 1594029282.40 151.4697 60.0008 32.0000 1.9725 1.9746 403.2231 403.7503 0.0820 -1.0000 -1.0000 5500478 1594029282.50 151.4697 60.0008 32.0000 1.9727 1.9748 403.1521 403.6796 0.0821 -1.0000 -1.0000 5500540 1594029282.60 151.4697 60.0008 32.0000 1.9726 1.9747 403.1124 403.6401 0.0821 -1.0000 -1.0000 5500603 1594029282.70 151.4625 60.0008 32.0000 1.9721 1.9742 403.0232 403.5509 0.0821 -1.0000 -1.0000 5500665 1594029282.80 151.4601 60.0008 32.0000 1.9718 1.9740 403.1666 403.6947 0.0821 -1.0000 -1.0000 5500743 1594029282.90 151.4601 60.0008 32.0000 1.9726 1.9747 403.2024 403.7307 0.0822 -1.0000 -1.0000 5500806 1594029283.00 151.4601 60.0008 32.0000 1.9733 1.9755 403.1184 403.6468 0.0822 -1.0000 -1.0000 5500868 1594029283.10 151.4601 60.0008 32.0000 1.9734 1.9755 403.0038 403.5306 0.0820 -1.0000 -1.0000 5500947 1594029283.20 151.4601 60.0008 32.0000 1.9729 1.9750 402.9211 403.4476 0.0820 -1.0000 -1.0000 5501009 1594029283.30 151.5420 60.0008 32.0000 1.9721 1.9742 403.0686 403.5958 0.0821 -1.0000 -1.0000 5501072 1594029283.40 151.5420 60.0008 32.0000 1.9727 1.9749 403.1773 403.7046 0.0820 -1.0000 -1.0000 5501150 1594029283.50 151.5420 60.0008 32.0000 1.9729 1.9750 403.2187 403.7465 0.0822 -1.0000 -1.0000 5501212 1594029283.60 151.5420 60.0008 32.0000 1.9736 1.9757 403.1128 403.6411 0.0822 -1.0000 -1.0000 5501275 1594029283.70 151.5420 60.0008 32.0000 1.9741 1.9762 403.0210 403.5483 0.0820 -1.0000 -1.0000 5501337 1594029283.80 151.5420 60.0008 32.0000 1.9732 1.9753 403.2036 403.7311 0.0821 -1.0000 -1.0000 5501400 1594029283.90 151.5420 60.0008 32.0000 1.9732 1.9753 403.3132 403.8417 0.0821 -1.0000 -1.0000 5501993 1594029284.00 151.5420 60.0008 32.0000 1.9735 1.9756 403.1086 403.6359 0.0821 -1.0000 -1.0000 5502056 1594029284.10 151.5420 60.0008 32.0000 1.9731 1.9752 402.9524 403.4800 0.0822 -1.0000 -1.0000 5502134 1594029284.20 151.5420 60.0008 32.0000 1.9731 1.9752 403.0476 403.5747 0.0820 -1.0000 -1.0000 5502212 1594029284.30 151.5420 60.0008 32.0000 1.9723 1.9744 403.0084 403.5351 0.0820 -1.0000 -1.0000 5502275 1594029284.40 151.5920 60.0008 32.0000 1.9716 1.9737 403.2299 403.7566 0.0819 -1.0000 -1.0000 5502337 1594029284.50 151.5920 60.0008 32.0000 1.9725 1.9746 403.2265 403.7548 0.0821 -1.0000 -1.0000 5502400 1594029284.60 151.5920 60.0008 32.0000 1.9730 1.9751 403.1483 403.6763 0.0822 -1.0000 -1.0000 5502477 1594029284.70 151.5920 60.0008 32.0000 1.9733 1.9755 402.9924 403.5203 0.0822 -1.0000 -1.0000 5502540 1594029284.80 151.5920 60.0008 32.0000 1.9721 1.9742 403.2464 403.7741 0.0821 -1.0000 -1.0000 5502602 1594029284.90 151.5920 60.0008 32.0000 1.9722 1.9743 403.1245 403.6514 0.0820 -1.0000 -1.0000 5502665 1594029285.00 151.5410 60.0011 32.0000 1.9729 1.9751 403.0450 403.5722 0.0821 -1.0000 -1.0000 5502727 1594029285.10 151.5374 60.0011 32.0000 1.9732 1.9754 402.9732 403.5009 0.0822 -1.0000 -1.0000 5502806 1594029285.20 151.5374 60.0011 32.0000 1.9727 1.9748 403.0876 403.6154 0.0821 -1.0000 -1.0000 5502868 1594029285.30 151.5374 60.0011 32.0000 1.9723 1.9744 403.1537 403.6808 0.0820 -1.0000 -1.0000 5502930 1594029285.40 151.5374 60.0011 32.0000 1.9713 1.9734 403.2247 403.7523 0.0821 -1.0000 -1.0000 5503009 1594029285.50 151.5374 60.0011 32.0000 1.9724 1.9745 403.1130 403.6405 0.0821 -1.0000 -1.0000 5503055 1594029285.60 151.4752 60.0011 32.0000 1.9735 1.9756 402.9482 403.4758 0.0821 -1.0000 -1.0000 5503134 1594029285.70 151.4752 60.0011 32.0000 1.9737 1.9758 402.9072 403.4345 0.0821 -1.0000 -1.0000 5503196 1594029285.80 151.4752 60.0011 32.0000 1.9736 1.9757 403.0231 403.5500 0.0820 -1.0000 -1.0000 5503274 1594029285.90 151.4752 60.0011 32.0000 1.9726 1.9747 403.1868 403.7141 0.0821 -1.0000 -1.0000 5503508 1594029286.00 151.4752 60.0011 32.0000 1.9721 1.9742 403.1431 403.6706 0.0820 -1.0000 -1.0000 5503571 1594029286.10 151.4752 60.0011 32.0000 1.9730 1.9751 403.0296 403.5561 0.0820 -1.0000 -1.0000 5503633 1594029286.20 151.4752 60.0011 32.0000 1.9729 1.9751 402.9875 403.5152 0.0822 -1.0000 -1.0000 5503712 1594029286.30 151.4752 60.0011 32.0000 1.9719 1.9741 403.1199 403.6473 0.0821 -1.0000 -1.0000 5503774 1594029286.40 151.4752 60.0011 32.0000 1.9723 1.9744 403.2353 403.7632 0.0820 -1.0000 -1.0000 5503837 1594029286.50 151.4752 60.0011 32.0000 1.9720 1.9741 403.3099 403.8365 0.0819 -1.0000 -1.0000 5504384 1594029286.60 151.4752 60.0011 32.0000 1.9728 1.9749 403.2277 403.7562 0.0822 -1.0000 -1.0000 5504446 1594029286.70 151.4762 60.0011 32.0000 1.9728 1.9749 402.9837 403.5118 0.0821 -1.0000 -1.0000 5504508 1594029286.80 151.4764 60.0011 32.0000 1.9724 1.9746 403.0139 403.5417 0.0822 -1.0000 -1.0000 5504587 1594029286.90 151.4764 60.0011 32.0000 1.9731 1.9752 403.1767 403.7049 0.0822 -1.0000 -1.0000 5504649 1594029287.00 151.4764 60.0011 32.0000 1.9724 1.9746 403.2175 403.7456 0.0822 -1.0000 -1.0000 5504711 1594029287.10 151.4764 60.0011 32.0000 1.9733 1.9754 403.1096 403.6370 0.0820 -1.0000 -1.0000 5504774 1594029287.20 151.4786 60.0011 32.0000 1.9731 1.9753 403.0513 403.5785 0.0821 -1.0000 -1.0000 5504836 1594029287.30 151.5139 60.0011 32.0000 1.9727 1.9748 403.0831 403.6107 0.0821 -1.0000 -1.0000 5504899 1594029287.40 151.5139 60.0011 32.0000 1.9723 1.9744 403.2141 403.7418 0.0821 -1.0000 -1.0000 5504977 1594029287.50 151.5139 60.0011 32.0000 1.9722 1.9743 403.2122 403.7400 0.0821 -1.0000 -1.0000 5505164 1594029287.60 151.5139 60.0011 32.0000 1.9727 1.9749 403.2962 403.8240 0.0821 -1.0000 -1.0000 5505227 1594029287.70 151.5139 60.0011 32.0000 1.9732 1.9753 403.0281 403.5565 0.0823 -1.0000 -1.0000 5505289 1594029287.80 151.5675 60.0011 32.0000 1.9726 1.9748 403.1515 403.6798 0.0822 -1.0000 -1.0000 5505352 1594029287.90 151.5675 60.0011 32.0000 1.9728 1.9749 403.1368 403.6654 0.0823 -1.0000 -1.0000 5505430 1594029288.00 151.5675 60.0011 32.0000 1.9720 1.9742 403.2756 403.8038 0.0821 -1.0000 -1.0000 5505774 1594029288.10 151.5675 60.0011 32.0000 1.9724 1.9745 403.3399 403.8689 0.0822 -1.0000 -1.0000 5505836 1594029288.20 151.5675 60.0011 32.0000 1.9730 1.9751 403.0206 403.5484 0.0821 -1.0000 -1.0000 5505899 1594029288.30 151.5675 60.0011 32.0000 1.9726 1.9747 403.0723 403.5995 0.0820 -1.0000 -1.0000 5505961 1594029288.40 151.5675 60.0011 32.0000 1.9726 1.9747 403.1904 403.7174 0.0820 -1.0000 -1.0000 5506024 1594029288.50 151.5675 60.0011 32.0000 1.9723 1.9744 403.1859 403.7141 0.0822 -1.0000 -1.0000 5506227 1594029288.60 151.5675 60.0011 32.0000 1.9720 1.9741 403.1758 403.7044 0.0823 -1.0000 -1.0000 5506289 1594029288.70 151.5675 60.0011 32.0000 1.9729 1.9750 403.0369 403.5641 0.0821 -1.0000 -1.0000 5506352 1594029288.80 151.5675 60.0011 32.0000 1.9734 1.9755 403.0336 403.5613 0.0821 -1.0000 -1.0000 5506430 1594029288.90 151.5675 60.0011 32.0000 1.9729 1.9751 403.1679 403.6956 0.0821 -1.0000 -1.0000 5506508 1594029289.00 151.5577 60.0011 32.0000 1.9724 1.9745 403.1356 403.6650 0.0823 -1.0000 -1.0000 5506852 1594029289.10 151.5577 60.0011 32.0000 1.9727 1.9748 403.3054 403.8331 0.0820 -1.0000 -1.0000 5506914 1594029289.20 151.5577 60.0011 32.0000 1.9725 1.9747 403.1567 403.6860 0.0825 -1.0000 -1.0000 5506976 1594029289.30 151.5577 60.0011 32.0000 1.9727 1.9748 403.0695 403.5980 0.0822 -1.0000 -1.0000 5507039 1594029289.40 151.5577 60.0011 32.0000 1.9720 1.9742 403.1657 403.6936 0.0821 -1.0000 -1.0000 5507117 1594029289.50 151.5310 60.0010 32.0000 1.9720 1.9741 403.2199 403.7474 0.0821 -1.0000 -1.0000 5507757 1594029289.60 151.4776 60.0006 32.0000 1.9725 1.9747 403.2959 403.8243 0.0822 -1.0000 -1.0000 5507820 1594029289.70 151.4776 60.0006 32.0000 1.9729 1.9750 403.0749 403.6027 0.0822 -1.0000 -1.0000 5507882 1594029289.80 151.4776 60.0006 32.0000 1.9726 1.9748 403.0842 403.6127 0.0822 -1.0000 -1.0000 5507961 1594029289.90 151.4776 60.0006 32.0000 1.9724 1.9745 403.0704 403.5978 0.0821 -1.0000 -1.0000 5508023 1594029290.00 151.4776 60.0006 32.0000 1.9710 1.9731 403.2280 403.7560 0.0822 -1.0000 -1.0000 5508086 1594029290.10 151.4776 60.0006 32.0000 1.9722 1.9743 403.2245 403.7537 0.0823 -1.0000 -1.0000 5508148 1594029290.20 151.4776 60.0006 32.0000 1.9729 1.9750 403.1583 403.6855 0.0820 -1.0000 -1.0000 5508226 1594029290.30 151.4776 60.0006 32.0000 1.9729 1.9751 403.0218 403.5490 0.0821 -1.0000 -1.0000 5508289 1594029290.40 151.4776 60.0006 32.0000 1.9726 1.9747 403.1751 403.7023 0.0820 -1.0000 -1.0000 5508367 1594029290.50 151.4776 60.0006 32.0000 1.9724 1.9746 403.2869 403.8151 0.0822 -1.0000 -1.0000 5508445 1594029290.60 151.4776 60.0006 32.0000 1.9727 1.9749 403.2213 403.7492 0.0821 -1.0000 -1.0000 5508508 1594029290.70 151.4700 60.0006 32.0000 1.9732 1.9753 403.0923 403.6195 0.0821 -1.0000 -1.0000 5508570 1594029290.80 151.4633 60.0006 32.0000 1.9733 1.9754 403.0423 403.5705 0.0823 -1.0000 -1.0000 5508632 1594029290.90 151.4633 60.0006 32.0000 1.9729 1.9750 403.1815 403.7090 0.0821 -1.0000 -1.0000 5508695 1594029291.00 151.4633 60.0006 32.0000 1.9729 1.9750 403.2749 403.8027 0.0821 -1.0000 -1.0000 5508757 1594029291.10 151.4633 60.0006 32.0000 1.9726 1.9748 403.2061 403.7338 0.0821 -1.0000 -1.0000 5508836 1594029291.20 151.4633 60.0006 32.0000 1.9733 1.9755 403.1576 403.6859 0.0822 -1.0000 -1.0000 5508898 1594029291.30 151.5556 60.0006 32.0000 1.9729 1.9750 402.9751 403.5025 0.0821 -1.0000 -1.0000 5508960 1594029291.40 151.5556 60.0006 32.0000 1.9727 1.9748 403.0674 403.5939 0.0820 -1.0000 -1.0000 5509023 1594029291.50 151.5556 60.0006 32.0000 1.9726 1.9747 403.1558 403.6838 0.0822 -1.0000 -1.0000 5509085 1594029291.60 151.5556 60.0006 32.0000 1.9722 1.9743 403.1683 403.6971 0.0822 -1.0000 -1.0000 5509382 1594029291.70 151.5556 60.0006 32.0000 1.9732 1.9754 403.0762 403.6043 0.0822 -1.0000 -1.0000 5509445 1594029291.80 151.5556 60.0006 32.0000 1.9732 1.9753 403.0328 403.5604 0.0821 -1.0000 -1.0000 5509507 1594029291.90 151.5556 60.0006 32.0000 1.9730 1.9752 403.1248 403.6522 0.0820 -1.0000 -1.0000 5509585 1594029292.00 151.5556 60.0006 32.0000 1.9717 1.9738 403.2095 403.7369 0.0821 -1.0000 -1.0000 5509648 1594029292.10 151.5556 60.0006 32.0000 1.9720 1.9741 403.2115 403.7395 0.0822 -1.0000 -1.0000 5509882 1594029292.20 151.5556 60.0006 32.0000 1.9724 1.9745 403.3049 403.8330 0.0821 -1.0000 -1.0000 5509960 1594029292.30 151.5556 60.0006 32.0000 1.9730 1.9752 403.1179 403.6454 0.0821 -1.0000 -1.0000 5510023 1594029292.40 151.5556 60.0006 32.0000 1.9731 1.9752 403.0132 403.5401 0.0820 -1.0000 -1.0000 5510085 1594029292.50 151.5373 60.0006 32.0000 1.9731 1.9753 403.1295 403.6569 0.0821 -1.0000 -1.0000 5510163 1594029292.60 151.5373 60.0006 32.0000 1.9724 1.9745 403.2011 403.7284 0.0820 -1.0000 -1.0000 5510398 1594029292.70 151.5373 60.0006 32.0000 1.9724 1.9745 403.1617 403.6892 0.0821 -1.0000 -1.0000 5510460 1594029292.80 151.5373 60.0006 32.0000 1.9733 1.9754 403.1095 403.6372 0.0821 -1.0000 -1.0000 5510523 1594029292.90 151.5373 60.0006 32.0000 1.9725 1.9746 402.9714 403.4989 0.0821 -1.0000 -1.0000 5510601 1594029293.00 151.5527 60.0006 32.0000 1.9720 1.9742 403.1240 403.6520 0.0822 -1.0000 -1.0000 5510663 1594029293.10 151.5663 60.0006 32.0000 1.9714 1.9735 403.2152 403.7441 0.0822 -1.0000 -1.0000 5510788 1594029293.20 151.5663 60.0006 32.0000 1.9726 1.9747 403.2559 403.7840 0.0821 -1.0000 -1.0000 5510851 1594029293.30 151.5663 60.0006 32.0000 1.9727 1.9748 403.0949 403.6222 0.0821 -1.0000 -1.0000 5510913 1594029293.40 151.5663 60.0006 32.0000 1.9725 1.9746 403.0587 403.5860 0.0820 -1.0000 -1.0000 5510991 1594029293.50 151.5663 60.0006 32.0000 1.9723 1.9745 403.1172 403.6443 0.0820 -1.0000 -1.0000 5511054 1594029293.60 151.5611 60.0006 32.0000 1.9723 1.9745 403.1750 403.7023 0.0820 -1.0000 -1.0000 5511116 1594029293.70 151.5025 60.0006 32.0000 1.9715 1.9737 403.2066 403.7338 0.0820 -1.0000 -1.0000 5511772 1594029293.80 151.5025 60.0006 32.0000 1.9722 1.9744 403.0308 403.5578 0.0820 -1.0000 -1.0000 5511835 1594029293.90 151.5025 60.0006 32.0000 1.9723 1.9745 403.0803 403.6072 0.0820 -1.0000 -1.0000 5511913 1594029294.00 151.5025 60.0006 32.0000 1.9725 1.9747 403.0234 403.5500 0.0820 -1.0000 -1.0000 5511975 1594029294.10 151.5025 60.0006 32.0000 1.9726 1.9747 403.1234 403.6515 0.0822 -1.0000 -1.0000 5512038 1594029294.20 151.4481 60.0006 32.0000 1.9722 1.9743 403.2991 403.8278 0.0822 -1.0000 -1.0000 5512116 1594029294.30 151.4481 60.0006 32.0000 1.9714 1.9735 403.1801 403.7073 0.0820 -1.0000 -1.0000 5512178 1594029294.40 151.4481 60.0006 32.0000 1.9721 1.9743 403.0055 403.5326 0.0820 -1.0000 -1.0000 5512241 1594029294.50 151.4481 60.0006 32.0000 1.9724 1.9746 402.8725 403.4000 0.0821 -1.0000 -1.0000 5512304 1594029294.60 151.4481 60.0006 32.0000 1.9716 1.9738 403.1136 403.6412 0.0821 -1.0000 -1.0000 5512366 1594029294.70 151.4404 60.0002 32.0000 1.9720 1.9741 403.2515 403.7787 0.0820 -1.0000 -1.0000 5512444 1594029294.80 151.4374 60.0000 32.0000 1.9721 1.9742 403.2270 403.7552 0.0821 -1.0000 -1.0000 5512522 1594029294.90 151.4374 60.0000 32.0000 1.9717 1.9738 403.1520 403.6796 0.0821 -1.0000 -1.0000 5512585 1594029295.00 151.4374 60.0000 32.0000 1.9724 1.9746 403.0563 403.5840 0.0822 -1.0000 -1.0000 5512647 1594029295.10 151.4374 60.0000 32.0000 1.9719 1.9740 403.1172 403.6449 0.0821 -1.0000 -1.0000 5512725 1594029295.20 151.4374 60.0000 32.0000 1.9719 1.9741 403.2386 403.7665 0.0821 -1.0000 -1.0000 5512788 1594029295.30 151.4374 60.0000 32.0000 1.9719 1.9741 403.2230 403.7511 0.0822 -1.0000 -1.0000 5512850 1594029295.40 151.4981 60.0000 32.0000 1.9737 1.9758 403.1590 403.6873 0.0822 -1.0000 -1.0000 5512912 1594029295.50 151.4981 60.0000 32.0000 1.9732 1.9754 403.0013 403.5288 0.0821 -1.0000 -1.0000 5512975 1594029295.60 151.4981 60.0000 32.0000 1.9730 1.9751 402.9977 403.5241 0.0819 -1.0000 -1.0000 5513116 1594029295.70 151.4981 60.0000 32.0000 1.9725 1.9747 403.2418 403.7694 0.0821 -1.0000 -1.0000 5513303 1594029295.80 151.4981 60.0000 32.0000 1.9719 1.9741 403.3006 403.8289 0.0821 -1.0000 -1.0000 5513366 1594029295.90 151.4981 60.0000 32.0000 1.9720 1.9741 403.1912 403.7185 0.0820 -1.0000 -1.0000 5513444 1594029296.00 151.4981 60.0000 32.0000 1.9720 1.9741 403.0643 403.5915 0.0821 -1.0000 -1.0000 5513506 1594029296.10 151.4981 60.0000 32.0000 1.9731 1.9753 403.1259 403.6535 0.0821 -1.0000 -1.0000 5513569 1594029296.20 151.4981 60.0000 32.0000 1.9722 1.9743 403.1759 403.7038 0.0822 -1.0000 -1.0000 5513662 1594029296.30 151.4981 60.0000 32.0000 1.9722 1.9743 403.1796 403.7075 0.0822 -1.0000 -1.0000 5513725 1594029296.40 151.4981 60.0000 32.0000 1.9728 1.9750 403.1761 403.7037 0.0820 -1.0000 -1.0000 5513787 1594029296.50 151.5093 60.0000 32.0000 1.9725 1.9746 403.0626 403.5897 0.0821 -1.0000 -1.0000 5513865 1594029296.60 151.5093 60.0000 32.0000 1.9729 1.9751 402.9679 403.4960 0.0822 -1.0000 -1.0000 5513928 1594029296.70 151.5093 60.0000 32.0000 1.9726 1.9747 403.1340 403.6623 0.0822 -1.0000 -1.0000 5514678 1594029296.80 151.5093 60.0000 32.0000 1.9723 1.9744 403.2264 403.7550 0.0822 -1.0000 -1.0000 5514740 1594029296.90 151.5093 60.0000 32.0000 1.9719 1.9741 403.1208 403.6489 0.0822 -1.0000 -1.0000 5514803 1594029297.00 151.5360 60.0000 32.0000 1.9722 1.9743 402.9324 403.4599 0.0821 -1.0000 -1.0000 5514865 1594029297.10 151.5571 60.0000 32.0000 1.9727 1.9749 403.0036 403.5313 0.0821 -1.0000 -1.0000 5514943 1594029297.20 151.5571 60.0000 32.0000 1.9722 1.9743 403.2524 403.7809 0.0823 -1.0000 -1.0000 5515006 1594029297.30 151.5571 60.0000 32.0000 1.9723 1.9744 403.2807 403.8099 0.0823 -1.0000 -1.0000 5515068 1594029297.40 151.5571 60.0000 32.0000 1.9729 1.9750 403.1758 403.7044 0.0822 -1.0000 -1.0000 5515146 1594029297.50 151.5571 60.0000 32.0000 1.9727 1.9749 403.0034 403.5311 0.0821 -1.0000 -1.0000 5515209 1594029297.60 151.5397 60.0000 32.0000 1.9721 1.9742 403.1177 403.6459 0.0822 -1.0000 -1.0000 5515271 1594029297.70 151.5397 60.0000 32.0000 1.9722 1.9744 403.1679 403.6956 0.0821 -1.0000 -1.0000 5515349 1594029297.80 151.5397 60.0000 32.0000 1.9719 1.9741 403.2610 403.7892 0.0822 -1.0000 -1.0000 5515412 1594029297.90 151.5397 60.0000 32.0000 1.9720 1.9741 403.1541 403.6817 0.0821 -1.0000 -1.0000 5515490 1594029298.00 151.5397 60.0000 32.0000 1.9729 1.9750 402.9182 403.4459 0.0822 -1.0000 -1.0000 5515553 1594029298.10 151.5397 60.0000 32.0000 1.9723 1.9745 403.0036 403.5312 0.0821 -1.0000 -1.0000 5515615 1594029298.20 151.4637 60.0000 32.0000 1.9722 1.9743 403.1504 403.6776 0.0820 -1.0000 -1.0000 5515677 1594029298.30 151.4637 60.0000 32.0000 1.9717 1.9739 403.2052 403.7331 0.0822 -1.0000 -1.0000 5515912 1594029298.40 151.4637 60.0000 32.0000 1.9721 1.9743 403.0359 403.5641 0.0822 -1.0000 -1.0000 5515975 1594029298.50 151.4637 60.0000 32.0000 1.9726 1.9747 403.0071 403.5344 0.0821 -1.0000 -1.0000 5516053 1594029298.60 151.4637 60.0000 32.0000 1.9719 1.9741 403.0224 403.5500 0.0820 -1.0000 -1.0000 5516115 1594029298.70 151.4637 60.0000 32.0000 1.9711 1.9732 403.0770 403.6050 0.0823 -1.0000 -1.0000 5516177 1594029298.80 151.4637 60.0000 32.0000 1.9713 1.9734 403.4223 403.9498 0.0821 -1.0000 -1.0000 5517083 1594029298.90 151.4637 60.0000 32.0000 1.9714 1.9735 403.3122 403.8408 0.0822 -1.0000 -1.0000 5517146 1594029299.00 151.4637 60.0000 32.0000 1.9722 1.9743 403.2013 403.7298 0.0822 -1.0000 -1.0000 5517208 1594029299.10 151.4637 60.0000 32.0000 1.9723 1.9744 402.9975 403.5251 0.0821 -1.0000 -1.0000 5517287 1594029299.20 151.4637 60.0000 32.0000 1.9724 1.9745 403.0040 403.5317 0.0821 -1.0000 -1.0000 5517349 1594029299.30 151.4424 60.0000 32.0000 1.9716 1.9738 403.1094 403.6373 0.0822 -1.0000 -1.0000 5517411 1594029299.40 151.4424 60.0000 32.0000 1.9717 1.9739 403.2655 403.7927 0.0820 -1.0000 -1.0000 5517490 1594029299.50 151.4424 60.0000 32.0000 1.9726 1.9747 403.1183 403.6458 0.0822 -1.0000 -1.0000 5517552 1594029299.60 151.4424 60.0000 32.0000 1.9722 1.9743 403.0436 403.5711 0.0820 -1.0000 -1.0000 5517615 1594029299.70 151.4424 60.0000 32.0000 1.9728 1.9749 403.0194 403.5469 0.0821 -1.0000 -1.0000 5517693 1594029299.80 151.4424 60.0000 32.0000 1.9716 1.9737 403.1958 403.7235 0.0823 -1.0000 -1.0000 5517755 1594029299.90 151.5132 60.0003 32.0000 1.9727 1.9748 403.3292 403.8582 0.0822 -1.0000 -1.0000 5517818 1594029300.00 151.5132 60.0003 32.0000 1.9728 1.9749 403.2408 403.7691 0.0822 -1.0000 -1.0000 5517880 1594029300.10 151.5132 60.0003 32.0000 1.9726 1.9748 403.1335 403.6614 0.0821 -1.0000 -1.0000 5517943 1594029300.20 151.5132 60.0003 32.0000 1.9729 1.9750 403.1218 403.6495 0.0822 -1.0000 -1.0000 5518021 1594029300.30 151.5132 60.0003 32.0000 1.9725 1.9747 403.1730 403.7008 0.0821 -1.0000 -1.0000 5518083 1594029300.40 151.4645 60.0003 32.0000 1.9723 1.9745 403.2631 403.7908 0.0821 -1.0000 -1.0000 5518146 1594029300.50 151.4292 60.0003 32.0000 1.9721 1.9742 403.2005 403.7282 0.0821 -1.0000 -1.0000 5518224 1594029300.60 151.4292 60.0003 32.0000 1.9724 1.9746 403.0151 403.5416 0.0820 -1.0000 -1.0000 5518287 1594029300.70 151.4292 60.0003 32.0000 1.9723 1.9744 403.0652 403.5926 0.0820 -1.0000 -1.0000 5518349 1594029300.80 151.4292 60.0003 32.0000 1.9717 1.9738 403.1228 403.6506 0.0822 -1.0000 -1.0000 5518427 1594029300.90 151.4292 60.0003 32.0000 1.9721 1.9742 403.2773 403.8048 0.0821 -1.0000 -1.0000 5518490 1594029301.00 151.4292 60.0003 32.0000 1.9726 1.9747 403.1934 403.7219 0.0822 -1.0000 -1.0000 5518552 1594029301.10 151.4292 60.0003 32.0000 1.9724 1.9746 403.1471 403.6748 0.0821 -1.0000 -1.0000 5518614 1594029301.20 151.4292 60.0003 32.0000 1.9725 1.9746 403.0829 403.6111 0.0822 -1.0000 -1.0000 5518692 1594029301.30 151.4292 60.0003 32.0000 1.9734 1.9755 403.1446 403.6727 0.0821 -1.0000 -1.0000 5518755 1594029301.40 151.4292 60.0003 32.0000 1.9723 1.9744 403.3185 403.8466 0.0822 -1.0000 -1.0000 5518942 1594029301.50 151.4357 60.0003 32.0000 1.9725 1.9746 403.2639 403.7919 0.0821 -1.0000 -1.0000 5519005 1594029301.60 151.4444 60.0003 32.0000 1.9731 1.9752 403.0745 403.6025 0.0823 -1.0000 -1.0000 5519067 1594029301.70 151.4444 60.0003 32.0000 1.9735 1.9756 403.1158 403.6447 0.0822 -1.0000 -1.0000 5519145 1594029301.80 151.4444 60.0003 32.0000 1.9718 1.9739 403.2648 403.7930 0.0822 -1.0000 -1.0000 5519208 1594029301.90 151.4444 60.0003 32.0000 1.9720 1.9741 403.3173 403.8455 0.0822 -1.0000 -1.0000 5519442 1594029302.00 151.4444 60.0003 32.0000 1.9735 1.9756 403.1477 403.6762 0.0823 -1.0000 -1.0000 5519505 1594029302.10 151.5358 60.0003 32.0000 1.9728 1.9749 403.0730 403.6017 0.0822 -1.0000 -1.0000 5519567 1594029302.20 151.5476 60.0003 32.0000 1.9726 1.9747 403.0840 403.6116 0.0821 -1.0000 -1.0000 5519645 1594029302.30 151.5476 60.0003 32.0000 1.9719 1.9740 403.2240 403.7519 0.0821 -1.0000 -1.0000 5519708 1594029302.40 151.5476 60.0003 32.0000 1.9720 1.9742 403.3242 403.8519 0.0821 -1.0000 -1.0000 5519770 1594029302.50 151.5476 60.0003 32.0000 1.9727 1.9748 403.3102 403.8393 0.0822 -1.0000 -1.0000 5519833 1594029302.60 151.5476 60.0003 32.0000 1.9718 1.9739 403.0717 403.5990 0.0821 -1.0000 -1.0000 5519895 1594029302.70 151.5386 60.0003 32.0000 1.9730 1.9752 402.9997 403.5279 0.0822 -1.0000 -1.0000 5519958 1594029302.80 151.5092 60.0003 32.0000 1.9730 1.9751 403.1113 403.6390 0.0821 -1.0000 -1.0000 5520036 1594029302.90 151.5092 60.0003 32.0000 1.9721 1.9742 403.3065 403.8345 0.0822 -1.0000 -1.0000 5520161 1594029303.00 151.5092 60.0003 32.0000 1.9722 1.9744 403.2933 403.8214 0.0821 -1.0000 -1.0000 5520224 1594029303.10 151.5092 60.0003 32.0000 1.9722 1.9744 403.1713 403.6987 0.0821 -1.0000 -1.0000 5520302 1594029303.20 151.5092 60.0003 32.0000 1.9727 1.9748 403.0702 403.5980 0.0822 -1.0000 -1.0000 5520364 1594029303.30 151.6036 60.0003 32.0000 1.9730 1.9751 403.2084 403.7371 0.0823 -1.0000 -1.0000 5520427 1594029303.40 151.6036 60.0003 32.0000 1.9729 1.9750 403.3274 403.8551 0.0820 -1.0000 -1.0000 5520661 1594029303.50 151.6036 60.0003 32.0000 1.9723 1.9744 403.3302 403.8574 0.0821 -1.0000 -1.0000 5520723 1594029303.60 151.6036 60.0003 32.0000 1.9722 1.9743 403.1550 403.6830 0.0821 -1.0000 -1.0000 5520786 1594029303.70 151.6036 60.0003 32.0000 1.9721 1.9743 403.0178 403.5459 0.0822 -1.0000 -1.0000 5520848 1594029303.80 151.4696 60.0003 32.0000 1.9724 1.9745 403.0668 403.5938 0.0820 -1.0000 -1.0000 5520911 1594029303.90 151.4696 60.0003 32.0000 1.9722 1.9743 403.2272 403.7544 0.0820 -1.0000 -1.0000 5521161 1594029304.00 151.4696 60.0003 32.0000 1.9726 1.9748 403.0734 403.6017 0.0822 -1.0000 -1.0000 5521223 1594029304.10 151.4696 60.0003 32.0000 1.9731 1.9752 403.0947 403.6227 0.0821 -1.0000 -1.0000 5521286 1594029304.20 151.4696 60.0003 32.0000 1.9723 1.9745 403.0295 403.5572 0.0822 -1.0000 -1.0000 5521364 1594029304.30 151.4483 60.0003 32.0000 1.9725 1.9746 403.1852 403.7140 0.0822 -1.0000 -1.0000 5521426 1594029304.40 151.3758 60.0003 32.0000 1.9718 1.9739 403.3204 403.8502 0.0824 -1.0000 -1.0000 5521489 1594029304.50 151.3758 60.0003 32.0000 1.9733 1.9754 403.1297 403.6586 0.0823 -1.0000 -1.0000 5521676 1594029304.60 151.3758 60.0003 32.0000 1.9728 1.9750 403.0642 403.5923 0.0822 -1.0000 -1.0000 5521739 1594029304.70 151.3758 60.0003 32.0000 1.9737 1.9759 403.0160 403.5442 0.0821 -1.0000 -1.0000 5521801 1594029304.80 151.3758 60.0003 32.0000 1.9727 1.9749 403.1665 403.6936 0.0821 -1.0000 -1.0000 5521879 1594029304.90 151.4126 60.0001 32.0000 1.9724 1.9745 403.3071 403.8351 0.0821 -1.0000 -1.0000 5521942 1594029305.00 151.4126 60.0001 32.0000 1.9723 1.9744 403.1750 403.7036 0.0823 -1.0000 -1.0000 5522411 1594029305.10 151.4126 60.0001 32.0000 1.9726 1.9748 403.0794 403.6077 0.0822 -1.0000 -1.0000 5522489 1594029305.20 151.4126 60.0001 32.0000 1.9721 1.9742 403.0757 403.6044 0.0823 -1.0000 -1.0000 5522551 1594029305.30 151.4126 60.0001 32.0000 1.9727 1.9748 403.1632 403.6918 0.0823 -1.0000 -1.0000 5522614 1594029305.40 151.4126 60.0001 32.0000 1.9721 1.9742 403.2835 403.8127 0.0823 -1.0000 -1.0000 5522676 1594029305.50 151.4126 60.0001 32.0000 1.9719 1.9740 403.2648 403.7941 0.0823 -1.0000 -1.0000 5522910 1594029305.60 151.4126 60.0001 32.0000 1.9730 1.9752 403.2208 403.7496 0.0822 -1.0000 -1.0000 5522973 1594029305.70 151.4126 60.0001 32.0000 1.9731 1.9753 403.0226 403.5508 0.0822 -1.0000 -1.0000 5523051 1594029305.80 151.4126 60.0001 32.0000 1.9730 1.9752 403.1686 403.6973 0.0822 -1.0000 -1.0000 5523113 1594029305.90 151.4126 60.0001 32.0000 1.9730 1.9751 403.1358 403.6634 0.0821 -1.0000 -1.0000 5523176 1594029306.00 151.4960 60.0001 32.0000 1.9721 1.9742 403.2946 403.8236 0.0824 -1.0000 -1.0000 5523863 1594029306.10 151.4960 60.0001 32.0000 1.9731 1.9752 403.2947 403.8241 0.0823 -1.0000 -1.0000 5523926 1594029306.20 151.4960 60.0001 32.0000 1.9718 1.9740 403.2367 403.7644 0.0821 -1.0000 -1.0000 5524004 1594029306.30 151.4960 60.0001 32.0000 1.9718 1.9739 403.1432 403.6716 0.0822 -1.0000 -1.0000 5524066 1594029306.40 151.4960 60.0001 32.0000 1.9723 1.9744 403.2229 403.7514 0.0822 -1.0000 -1.0000 5524129 1594029306.50 151.5358 60.0001 32.0000 1.9718 1.9740 403.2359 403.7633 0.0822 -1.0000 -1.0000 5524191 1594029306.60 151.5513 60.0001 32.0000 1.9730 1.9751 403.1119 403.6405 0.0822 -1.0000 -1.0000 5524254 1594029306.70 151.5513 60.0001 32.0000 1.9728 1.9750 403.0444 403.5723 0.0822 -1.0000 -1.0000 5524316 1594029306.80 151.5513 60.0001 32.0000 1.9722 1.9743 403.2592 403.7883 0.0822 -1.0000 -1.0000 5524394 1594029306.90 151.5513 60.0001 32.0000 1.9717 1.9738 403.2464 403.7740 0.0821 -1.0000 -1.0000 5524457 1594029307.00 151.5513 60.0001 32.0000 1.9731 1.9752 403.1767 403.7049 0.0822 -1.0000 -1.0000 5524519 1594029307.10 151.5037 60.0001 32.0000 1.9732 1.9753 403.0714 403.6003 0.0822 -1.0000 -1.0000 5524598 1594029307.20 151.5037 60.0001 32.0000 1.9731 1.9752 403.0007 403.5277 0.0821 -1.0000 -1.0000 5524660 1594029307.30 151.5037 60.0001 32.0000 1.9717 1.9738 403.0945 403.6213 0.0819 -1.0000 -1.0000 5524723 1594029307.40 151.5037 60.0001 32.0000 1.9718 1.9740 403.1582 403.6859 0.0822 -1.0000 -1.0000 5524785 1594029307.50 151.5037 60.0001 32.0000 1.9727 1.9748 403.0861 403.6151 0.0822 -1.0000 -1.0000 5524863 1594029307.60 151.5005 60.0001 32.0000 1.9728 1.9750 403.0798 403.6067 0.0820 -1.0000 -1.0000 5524988 1594029307.70 151.5005 60.0001 32.0000 1.9727 1.9748 403.1194 403.6468 0.0821 -1.0000 -1.0000 5525066 1594029307.80 151.5005 60.0001 32.0000 1.9719 1.9740 403.2235 403.7515 0.0821 -1.0000 -1.0000 5525128 1594029307.90 151.5005 60.0001 32.0000 1.9714 1.9735 403.2758 403.8040 0.0822 -1.0000 -1.0000 5525207 1594029308.00 151.5005 60.0001 32.0000 1.9722 1.9743 403.2931 403.8214 0.0822 -1.0000 -1.0000 5525269 1594029308.10 151.5005 60.0001 32.0000 1.9719 1.9741 403.0883 403.6171 0.0823 -1.0000 -1.0000 5526003 1594029308.20 151.5005 60.0001 32.0000 1.9724 1.9746 402.9947 403.5222 0.0820 -1.0000 -1.0000 5526082 1594029308.30 151.5005 60.0001 32.0000 1.9723 1.9744 402.9984 403.5268 0.0822 -1.0000 -1.0000 5526144 1594029308.40 151.5005 60.0001 32.0000 1.9716 1.9738 403.0968 403.6247 0.0822 -1.0000 -1.0000 5526207 1594029308.50 151.5005 60.0001 32.0000 1.9725 1.9747 403.2048 403.7324 0.0821 -1.0000 -1.0000 5526285 1594029308.60 151.5005 60.0001 32.0000 1.9731 1.9752 403.1036 403.6321 0.0822 -1.0000 -1.0000 5526347 1594029308.70 151.5021 60.0001 32.0000 1.9729 1.9750 403.0482 403.5762 0.0822 -1.0000 -1.0000 5526410 1594029308.80 151.5025 60.0001 32.0000 1.9725 1.9746 402.9939 403.5211 0.0820 -1.0000 -1.0000 5526472 1594029308.90 151.5025 60.0001 32.0000 1.9724 1.9745 403.0988 403.6266 0.0822 -1.0000 -1.0000 5526550 1594029309.00 151.5025 60.0001 32.0000 1.9724 1.9746 403.2557 403.7846 0.0822 -1.0000 -1.0000 5526597 1594029309.10 151.5025 60.0001 32.0000 1.9719 1.9740 403.2480 403.7755 0.0820 -1.0000 -1.0000 5526831 1594029309.20 151.5005 60.0001 32.0000 1.9727 1.9748 403.0577 403.5859 0.0822 -1.0000 -1.0000 5526894 1594029309.30 151.4502 60.0001 32.0000 1.9733 1.9754 403.1123 403.6406 0.0822 -1.0000 -1.0000 5526956 1594029309.40 151.4502 60.0001 32.0000 1.9724 1.9745 403.1721 403.7006 0.0822 -1.0000 -1.0000 5527034 1594029309.50 151.4502 60.0001 32.0000 1.9722 1.9743 403.2839 403.8122 0.0822 -1.0000 -1.0000 5527097 1594029309.60 151.4502 60.0001 32.0000 1.9715 1.9737 403.1665 403.6950 0.0822 -1.0000 -1.0000 5527159 1594029309.70 151.4502 60.0001 32.0000 1.9733 1.9754 402.9931 403.5210 0.0821 -1.0000 -1.0000 5527237 1594029309.80 151.4855 59.9996 32.0000 1.9723 1.9745 403.0440 403.5714 0.0821 -1.0000 -1.0000 5527300 1594029309.90 151.4855 59.9996 32.0000 1.9724 1.9745 403.1223 403.6496 0.0821 -1.0000 -1.0000 5527362 1594029310.00 151.4855 59.9996 32.0000 1.9717 1.9739 403.2434 403.7713 0.0821 -1.0000 -1.0000 5527425 1594029310.10 151.4855 59.9996 32.0000 1.9725 1.9746 403.1937 403.7215 0.0821 -1.0000 -1.0000 5527487 1594029310.20 151.4855 59.9996 32.0000 1.9725 1.9746 403.1275 403.6549 0.0821 -1.0000 -1.0000 5527565 1594029310.30 151.4832 59.9996 32.0000 1.9729 1.9750 403.0117 403.5398 0.0822 -1.0000 -1.0000 5527628 1594029310.40 151.4764 59.9996 32.0000 1.9724 1.9745 403.1821 403.7101 0.0822 -1.0000 -1.0000 5527690 1594029310.50 151.4764 59.9996 32.0000 1.9721 1.9742 403.2957 403.8246 0.0822 -1.0000 -1.0000 5527768 1594029310.60 151.4764 59.9996 32.0000 1.9717 1.9738 403.2726 403.8006 0.0822 -1.0000 -1.0000 5527831 1594029310.70 151.4764 59.9996 32.0000 1.9720 1.9742 403.0293 403.5565 0.0820 -1.0000 -1.0000 5527909 1594029310.80 151.4764 59.9996 32.0000 1.9720 1.9741 403.1444 403.6724 0.0822 -1.0000 -1.0000 5527972 1594029310.90 151.5282 59.9996 32.0000 1.9723 1.9744 403.2664 403.7956 0.0822 -1.0000 -1.0000 5528034 1594029311.00 151.5282 59.9996 32.0000 1.9721 1.9742 403.1961 403.7241 0.0822 -1.0000 -1.0000 5528097 1594029311.10 151.5282 59.9996 32.0000 1.9727 1.9749 403.0540 403.5820 0.0822 -1.0000 -1.0000 5528175 1594029311.20 151.5282 59.9996 32.0000 1.9732 1.9753 403.0642 403.5926 0.0822 -1.0000 -1.0000 5528909 1594029311.30 151.5282 59.9996 32.0000 1.9725 1.9746 403.0530 403.5809 0.0821 -1.0000 -1.0000 5528971 1594029311.40 151.5282 59.9996 32.0000 1.9723 1.9744 403.1816 403.7086 0.0821 -1.0000 -1.0000 5529049 1594029311.50 151.5282 59.9996 32.0000 1.9718 1.9739 403.2319 403.7602 0.0822 -1.0000 -1.0000 5529112 1594029311.60 151.5282 59.9996 32.0000 1.9718 1.9739 403.1885 403.7170 0.0822 -1.0000 -1.0000 5529174 1594029311.70 151.5282 59.9996 32.0000 1.9724 1.9745 403.0812 403.6102 0.0823 -1.0000 -1.0000 5529252 1594029311.80 151.5282 59.9996 32.0000 1.9717 1.9738 403.0138 403.5417 0.0822 -1.0000 -1.0000 5529315 1594029311.90 151.5282 59.9996 32.0000 1.9722 1.9744 403.1369 403.6654 0.0823 -1.0000 -1.0000 5529393 1594029312.00 151.5177 59.9996 32.0000 1.9725 1.9746 403.1658 403.6933 0.0820 -1.0000 -1.0000 5529440 1594029312.10 151.5046 59.9996 32.0000 1.9733 1.9755 403.1064 403.6343 0.0821 -1.0000 -1.0000 5529518 1594029312.20 151.5046 59.9996 32.0000 1.9725 1.9746 403.0176 403.5444 0.0821 -1.0000 -1.0000 5529643 1594029312.30 151.5046 59.9996 32.0000 1.9721 1.9743 403.1208 403.6488 0.0822 -1.0000 -1.0000 5529705 1594029312.40 151.5046 59.9996 32.0000 1.9723 1.9744 403.1990 403.7272 0.0822 -1.0000 -1.0000 5529768 1594029312.50 151.5046 59.9996 32.0000 1.9733 1.9755 403.1336 403.6614 0.0822 -1.0000 -1.0000 5529846 1594029312.60 151.4836 59.9996 32.0000 1.9733 1.9754 403.0680 403.5959 0.0822 -1.0000 -1.0000 5529909 1594029312.70 151.4836 59.9996 32.0000 1.9730 1.9751 403.0883 403.6167 0.0822 -1.0000 -1.0000 5530252 1594029312.80 151.4836 59.9996 32.0000 1.9727 1.9748 403.1387 403.6666 0.0821 -1.0000 -1.0000 5530331 1594029312.90 151.4836 59.9996 32.0000 1.9720 1.9742 403.2501 403.7783 0.0822 -1.0000 -1.0000 5530393 1594029313.00 151.4836 59.9996 32.0000 1.9721 1.9742 403.2024 403.7302 0.0821 -1.0000 -1.0000 5530456 1594029313.10 151.4894 59.9996 32.0000 1.9737 1.9758 402.9872 403.5150 0.0822 -1.0000 -1.0000 5530518 1594029313.20 151.4902 59.9996 32.0000 1.9739 1.9760 403.0819 403.6097 0.0821 -1.0000 -1.0000 5530908 1594029313.30 151.4902 59.9996 32.0000 1.9724 1.9745 403.2452 403.7727 0.0820 -1.0000 -1.0000 5530971 1594029313.40 151.4902 59.9996 32.0000 1.9725 1.9746 403.1915 403.7196 0.0821 -1.0000 -1.0000 5531049 1594029313.50 151.4902 59.9996 32.0000 1.9734 1.9756 403.0814 403.6091 0.0821 -1.0000 -1.0000 5531111 1594029313.60 151.4898 59.9996 32.0000 1.9733 1.9754 402.9840 403.5110 0.0821 -1.0000 -1.0000 5531174 1594029313.70 151.4859 59.9996 32.0000 1.9728 1.9750 402.9351 403.4627 0.0821 -1.0000 -1.0000 5531252 1594029313.80 151.4859 59.9996 32.0000 1.9716 1.9738 403.1547 403.6826 0.0822 -1.0000 -1.0000 5531314 1594029313.90 151.4859 59.9996 32.0000 1.9726 1.9747 403.2295 403.7585 0.0823 -1.0000 -1.0000 5531377 1594029314.00 151.4859 59.9996 32.0000 1.9724 1.9746 403.2967 403.8255 0.0822 -1.0000 -1.0000 5531439 1594029314.10 151.4859 59.9996 32.0000 1.9734 1.9755 403.1902 403.7175 0.0820 -1.0000 -1.0000 5531502 1594029314.20 151.4859 59.9996 32.0000 1.9733 1.9754 403.0654 403.5936 0.0822 -1.0000 -1.0000 5531580 1594029314.30 151.4859 59.9996 32.0000 1.9725 1.9746 403.0992 403.6271 0.0821 -1.0000 -1.0000 5532158 1594029314.40 151.4859 59.9996 32.0000 1.9721 1.9743 403.1716 403.6984 0.0819 -1.0000 -1.0000 5532221 1594029314.50 151.5308 59.9996 32.0000 1.9724 1.9745 403.3007 403.8293 0.0823 -1.0000 -1.0000 5532299 1594029314.60 151.5308 59.9996 32.0000 1.9733 1.9755 403.2885 403.8170 0.0821 -1.0000 -1.0000 5532361 1594029314.70 151.5350 59.9996 32.0000 1.9740 1.9761 403.1492 403.6770 0.0821 -1.0000 -1.0000 5532424 1594029314.80 151.6048 59.9994 32.0000 1.9734 1.9756 403.0197 403.5472 0.0821 -1.0000 -1.0000 5532502 1594029314.90 151.6048 59.9994 32.0000 1.9716 1.9737 403.0770 403.6048 0.0822 -1.0000 -1.0000 5532564 1594029315.00 151.6048 59.9994 32.0000 1.9723 1.9744 403.2276 403.7552 0.0820 -1.0000 -1.0000 5532627 1594029315.10 151.6048 59.9994 32.0000 1.9722 1.9743 403.2687 403.7981 0.0823 -1.0000 -1.0000 5532689 1594029315.20 151.6048 59.9994 32.0000 1.9731 1.9752 403.2527 403.7799 0.0819 -1.0000 -1.0000 5532752 1594029315.30 151.6048 59.9994 32.0000 1.9729 1.9750 403.1569 403.6843 0.0821 -1.0000 -1.0000 5532814 1594029315.40 151.6048 59.9994 32.0000 1.9722 1.9743 403.1499 403.6761 0.0819 -1.0000 -1.0000 5532892 1594029315.50 151.6048 59.9994 32.0000 1.9718 1.9739 403.2021 403.7297 0.0821 -1.0000 -1.0000 5532955 1594029315.60 151.6048 59.9994 32.0000 1.9717 1.9738 403.2401 403.7686 0.0823 -1.0000 -1.0000 5533017 1594029315.70 151.6048 59.9994 32.0000 1.9727 1.9748 403.1678 403.6965 0.0822 -1.0000 -1.0000 5533095 1594029315.80 151.5972 59.9994 32.0000 1.9725 1.9746 403.1250 403.6529 0.0821 -1.0000 -1.0000 5533376 1594029315.90 151.5326 59.9994 32.0000 1.9728 1.9749 403.0295 403.5575 0.0822 -1.0000 -1.0000 5533439 1594029316.00 151.5326 59.9994 32.0000 1.9718 1.9739 403.1280 403.6564 0.0822 -1.0000 -1.0000 5533501 1594029316.10 151.5326 59.9994 32.0000 1.9716 1.9737 403.3474 403.8755 0.0822 -1.0000 -1.0000 5533564 1594029316.20 151.5326 59.9994 32.0000 1.9723 1.9744 403.2497 403.7779 0.0822 -1.0000 -1.0000 5533642 1594029316.30 151.5326 59.9994 32.0000 1.9727 1.9748 403.1523 403.6800 0.0821 -1.0000 -1.0000 5533767 1594029316.40 151.5478 59.9994 32.0000 1.9722 1.9743 403.1417 403.6694 0.0822 -1.0000 -1.0000 5533829 1594029316.50 151.5478 59.9994 32.0000 1.9716 1.9737 403.1815 403.7092 0.0820 -1.0000 -1.0000 5533908 1594029316.60 151.5478 59.9994 32.0000 1.9714 1.9736 403.2657 403.7931 0.0821 -1.0000 -1.0000 5533970 1594029316.70 151.5478 59.9994 32.0000 1.9725 1.9746 403.2351 403.7639 0.0822 -1.0000 -1.0000 5534033 1594029316.80 151.5478 59.9994 32.0000 1.9725 1.9746 403.0515 403.5796 0.0822 -1.0000 -1.0000 5534173 1594029316.90 151.5478 59.9994 32.0000 1.9721 1.9742 403.0541 403.5816 0.0821 -1.0000 -1.0000 5534236 1594029317.00 151.5009 59.9994 32.0000 1.9717 1.9739 403.2817 403.8105 0.0822 -1.0000 -1.0000 5534298 1594029317.10 151.5009 59.9994 32.0000 1.9716 1.9738 403.2969 403.8250 0.0822 -1.0000 -1.0000 5534361 1594029317.20 151.5009 59.9994 32.0000 1.9722 1.9744 403.1665 403.6952 0.0823 -1.0000 -1.0000 5534423 1594029317.30 151.5009 59.9994 32.0000 1.9726 1.9747 403.0393 403.5674 0.0821 -1.0000 -1.0000 5534486 1594029317.40 151.5009 59.9994 32.0000 1.9727 1.9748 403.0357 403.5621 0.0819 -1.0000 -1.0000 5535189 1594029317.50 151.4350 59.9994 32.0000 1.9729 1.9750 403.1173 403.6457 0.0822 -1.0000 -1.0000 5535267 1594029317.60 151.4350 59.9994 32.0000 1.9727 1.9749 403.2189 403.7471 0.0822 -1.0000 -1.0000 5535329 1594029317.70 151.4350 59.9994 32.0000 1.9729 1.9750 403.1693 403.6978 0.0822 -1.0000 -1.0000 5535392 1594029317.80 151.4350 59.9994 32.0000 1.9724 1.9745 403.0516 403.5801 0.0822 -1.0000 -1.0000 5535454 1594029317.90 151.4350 59.9994 32.0000 1.9721 1.9743 403.0123 403.5407 0.0823 -1.0000 -1.0000 5535532 1594029318.00 151.4350 59.9994 32.0000 1.9717 1.9739 403.0876 403.6164 0.0822 -1.0000 -1.0000 5535595 1594029318.10 151.4350 59.9994 32.0000 1.9717 1.9738 403.2077 403.7354 0.0821 -1.0000 -1.0000 5535657 1594029318.20 151.4350 59.9994 32.0000 1.9716 1.9737 403.2469 403.7751 0.0822 -1.0000 -1.0000 5535735 1594029318.30 151.4592 59.9994 32.0000 1.9720 1.9741 403.1521 403.6806 0.0822 -1.0000 -1.0000 5535798 1594029318.40 151.4621 59.9994 32.0000 1.9728 1.9750 403.0943 403.6227 0.0822 -1.0000 -1.0000 5535923 1594029318.50 151.4621 59.9994 32.0000 1.9731 1.9753 403.0145 403.5420 0.0821 -1.0000 -1.0000 5536001 1594029318.60 151.4621 59.9994 32.0000 1.9724 1.9745 403.1688 403.6963 0.0821 -1.0000 -1.0000 5536063 1594029318.70 151.4621 59.9994 32.0000 1.9729 1.9750 403.3272 403.8542 0.0820 -1.0000 -1.0000 5536126 1594029318.80 151.4621 59.9994 32.0000 1.9735 1.9756 403.2131 403.7406 0.0822 -1.0000 -1.0000 5536189 1594029318.90 151.4621 59.9994 32.0000 1.9736 1.9758 403.1101 403.6379 0.0821 -1.0000 -1.0000 5536267 1594029319.00 151.4621 59.9994 32.0000 1.9733 1.9754 403.1144 403.6414 0.0821 -1.0000 -1.0000 5536329 1594029319.10 151.4786 59.9994 32.0000 1.9727 1.9748 403.1967 403.7235 0.0820 -1.0000 -1.0000 5536391 1594029319.20 151.5019 59.9994 32.0000 1.9729 1.9751 403.2846 403.8125 0.0822 -1.0000 -1.0000 5536470 1594029319.30 151.5019 59.9994 32.0000 1.9726 1.9747 403.2171 403.7444 0.0821 -1.0000 -1.0000 5536532 1594029319.40 151.5019 59.9994 32.0000 1.9733 1.9755 403.1149 403.6430 0.0822 -1.0000 -1.0000 5537063 1594029319.50 151.5019 59.9994 32.0000 1.9734 1.9755 403.0429 403.5704 0.0821 -1.0000 -1.0000 5537126 1594029319.60 151.5019 59.9994 32.0000 1.9726 1.9747 403.1187 403.6475 0.0823 -1.0000 -1.0000 5537188 1594029319.70 151.5019 59.9994 32.0000 1.9731 1.9752 403.2401 403.7680 0.0821 -1.0000 -1.0000 5537266 1594029319.80 151.5051 60.0000 32.0000 1.9721 1.9742 403.2071 403.7345 0.0820 -1.0000 -1.0000 5537329 1594029319.90 151.5051 60.0000 32.0000 1.9728 1.9749 403.0073 403.5357 0.0823 -1.0000 -1.0000 5537563 1594029320.00 151.5051 60.0000 32.0000 1.9732 1.9754 403.0054 403.5333 0.0822 -1.0000 -1.0000 5537625 1594029320.10 151.5051 60.0000 32.0000 1.9718 1.9739 403.0441 403.5719 0.0821 -1.0000 -1.0000 5537688 1594029320.20 151.5051 60.0000 32.0000 1.9715 1.9736 403.2176 403.7445 0.0820 -1.0000 -1.0000 5537766 1594029320.30 151.5051 60.0000 32.0000 1.9721 1.9742 403.2027 403.7310 0.0822 -1.0000 -1.0000 5537829 1594029320.40 151.5051 60.0000 32.0000 1.9717 1.9738 403.3035 403.8317 0.0821 -1.0000 -1.0000 5537891 1594029320.50 151.5746 60.0000 32.0000 1.9723 1.9745 403.0523 403.5806 0.0822 -1.0000 -1.0000 5538032 1594029320.60 151.5746 60.0000 32.0000 1.9728 1.9750 402.9810 403.5088 0.0821 -1.0000 -1.0000 5538094 1594029320.70 151.5746 60.0000 32.0000 1.9736 1.9757 403.1607 403.6883 0.0821 -1.0000 -1.0000 5538157 1594029320.80 151.5746 60.0000 32.0000 1.9722 1.9744 403.1877 403.7162 0.0822 -1.0000 -1.0000 5538219 1594029320.90 151.5746 60.0000 32.0000 1.9722 1.9743 403.1509 403.6788 0.0821 -1.0000 -1.0000 5538297 1594029321.00 151.5746 60.0000 32.0000 1.9724 1.9745 402.9832 403.5105 0.0822 -1.0000 -1.0000 5538516 1594029321.10 151.5746 60.0000 32.0000 1.9727 1.9748 403.0264 403.5534 0.0820 -1.0000 -1.0000 5538594 1594029321.20 151.5746 60.0000 32.0000 1.9726 1.9748 402.9878 403.5150 0.0820 -1.0000 -1.0000 5538672 1594029321.30 151.5645 60.0000 32.0000 1.9716 1.9738 403.1885 403.7170 0.0823 -1.0000 -1.0000 5538735 1594029321.40 151.5817 60.0000 32.0000 1.9717 1.9739 403.2058 403.7333 0.0820 -1.0000 -1.0000 5538797 1594029321.50 151.5817 60.0000 32.0000 1.9726 1.9747 403.1916 403.7192 0.0821 -1.0000 -1.0000 5539031 1594029321.60 151.5633 60.0000 32.0000 1.9721 1.9742 403.0345 403.5632 0.0823 -1.0000 -1.0000 5539094 1594029321.70 151.5072 60.0000 32.0000 1.9730 1.9751 403.0454 403.5734 0.0821 -1.0000 -1.0000 5539172 1594029321.80 151.5072 60.0000 32.0000 1.9721 1.9742 403.1369 403.6642 0.0821 -1.0000 -1.0000 5539235 1594029321.90 151.5072 60.0000 32.0000 1.9721 1.9743 403.2495 403.7769 0.0820 -1.0000 -1.0000 5539313 1594029322.00 151.5072 60.0000 32.0000 1.9719 1.9740 403.1936 403.7223 0.0822 -1.0000 -1.0000 5539375 1594029322.10 151.5072 60.0000 32.0000 1.9730 1.9751 403.0052 403.5332 0.0822 -1.0000 -1.0000 5539438 1594029322.20 151.4372 60.0000 32.0000 1.9730 1.9752 402.9635 403.4908 0.0820 -1.0000 -1.0000 5539516 1594029322.30 151.4372 60.0000 32.0000 1.9723 1.9744 403.0687 403.5963 0.0821 -1.0000 -1.0000 5539578 1594029322.40 151.4372 60.0000 32.0000 1.9719 1.9740 403.2422 403.7703 0.0822 -1.0000 -1.0000 5539641 1594029322.50 151.4372 60.0000 32.0000 1.9716 1.9737 403.2306 403.7583 0.0820 -1.0000 -1.0000 5539766 1594029322.60 151.4372 60.0000 32.0000 1.9731 1.9752 403.0678 403.5956 0.0822 -1.0000 -1.0000 5539828 1594029322.70 151.4409 60.0000 32.0000 1.9722 1.9744 403.0419 403.5697 0.0821 -1.0000 -1.0000 5539891 1594029322.80 151.4473 60.0000 32.0000 1.9732 1.9754 403.0750 403.6027 0.0821 -1.0000 -1.0000 5539969 1594029322.90 151.4473 60.0000 32.0000 1.9721 1.9742 403.1715 403.6988 0.0821 -1.0000 -1.0000 5540094 1594029323.00 151.4473 60.0000 32.0000 1.9722 1.9743 403.2062 403.7351 0.0823 -1.0000 -1.0000 5540281 1594029323.10 151.4473 60.0000 32.0000 1.9722 1.9743 403.2814 403.8099 0.0822 -1.0000 -1.0000 5540344 1594029323.20 151.4473 60.0000 32.0000 1.9724 1.9745 403.0198 403.5472 0.0821 -1.0000 -1.0000 5540422 1594029323.30 151.4353 60.0000 32.0000 1.9719 1.9740 403.0417 403.5697 0.0821 -1.0000 -1.0000 5540484 1594029323.40 151.4353 60.0000 32.0000 1.9720 1.9742 403.2005 403.7285 0.0822 -1.0000 -1.0000 5540547 1594029323.50 151.4353 60.0000 32.0000 1.9722 1.9743 403.2097 403.7384 0.0822 -1.0000 -1.0000 5540672 1594029323.60 151.4353 60.0000 32.0000 1.9728 1.9749 403.2037 403.7322 0.0823 -1.0000 -1.0000 5540734 1594029323.70 151.4353 60.0000 32.0000 1.9731 1.9752 403.0887 403.6175 0.0823 -1.0000 -1.0000 5540812 1594029323.80 151.4353 60.0000 32.0000 1.9733 1.9754 403.1479 403.6755 0.0821 -1.0000 -1.0000 5540875 1594029323.90 151.4353 60.0000 32.0000 1.9732 1.9754 403.1573 403.6846 0.0821 -1.0000 -1.0000 5540937 1594029324.00 151.4855 60.0000 32.0000 1.9718 1.9739 403.2715 403.7993 0.0821 -1.0000 -1.0000 5541172 1594029324.10 151.5549 60.0000 32.0000 1.9720 1.9741 403.2691 403.7971 0.0821 -1.0000 -1.0000 5541234 1594029324.20 151.5549 60.0000 32.0000 1.9729 1.9750 403.0775 403.6051 0.0822 -1.0000 -1.0000 5541312 1594029324.30 151.5549 60.0000 32.0000 1.9729 1.9750 403.1216 403.6498 0.0822 -1.0000 -1.0000 5541375 1594029324.40 151.5650 60.0000 32.0000 1.9723 1.9744 403.2344 403.7618 0.0820 -1.0000 -1.0000 5541437 1594029324.50 151.5650 60.0000 32.0000 1.9722 1.9743 403.3072 403.8351 0.0821 -1.0000 -1.0000 5541500 1594029324.60 151.5650 60.0000 32.0000 1.9727 1.9748 403.1983 403.7254 0.0820 -1.0000 -1.0000 5542187 1594029324.70 151.5650 60.0000 32.0000 1.9729 1.9750 403.0150 403.5424 0.0821 -1.0000 -1.0000 5542250 1594029324.80 151.5650 60.0000 32.0000 1.9730 1.9751 402.9864 403.5134 0.0821 -1.0000 -1.0000 5542328 1594029324.90 151.5650 60.0000 32.0000 1.9725 1.9747 403.2239 403.7519 0.0821 -1.0000 -1.0000 5542390 1594029325.00 151.5650 60.0000 32.0000 1.9715 1.9736 403.2593 403.7877 0.0822 -1.0000 -1.0000 5542453 1594029325.10 151.5650 60.0000 32.0000 1.9718 1.9739 403.0403 403.5692 0.0823 -1.0000 -1.0000 5542531 1594029325.20 151.5650 60.0000 32.0000 1.9721 1.9742 402.9721 403.4996 0.0821 -1.0000 -1.0000 5542593 1594029325.30 151.5650 60.0000 32.0000 1.9727 1.9748 403.0580 403.5857 0.0821 -1.0000 -1.0000 5542656 1594029325.40 151.5168 60.0000 32.0000 1.9722 1.9743 403.0940 403.6221 0.0822 -1.0000 -1.0000 5542718 1594029325.50 151.5168 60.0000 32.0000 1.9723 1.9744 403.2942 403.8222 0.0821 -1.0000 -1.0000 5542796 1594029325.60 151.5168 60.0000 32.0000 1.9724 1.9745 403.1690 403.6968 0.0822 -1.0000 -1.0000 5542921 1594029325.70 151.5168 60.0000 32.0000 1.9725 1.9747 403.0149 403.5441 0.0823 -1.0000 -1.0000 5542984 1594029325.80 151.5168 60.0000 32.0000 1.9720 1.9741 403.0933 403.6211 0.0822 -1.0000 -1.0000 5543046 1594029325.90 151.5168 60.0000 32.0000 1.9720 1.9741 403.2426 403.7707 0.0822 -1.0000 -1.0000 5543124 1594029326.00 151.4494 60.0000 32.0000 1.9719 1.9740 403.3175 403.8452 0.0821 -1.0000 -1.0000 5543187 1594029326.10 151.4459 60.0000 32.0000 1.9723 1.9744 403.2609 403.7890 0.0821 -1.0000 -1.0000 5543421 1594029326.20 151.4463 60.0000 32.0000 1.9725 1.9747 403.0318 403.5593 0.0821 -1.0000 -1.0000 5543499 1594029326.30 151.4463 60.0000 32.0000 1.9721 1.9742 403.0791 403.6076 0.0822 -1.0000 -1.0000 5543562 1594029326.40 151.4463 60.0000 32.0000 1.9719 1.9740 403.2059 403.7344 0.0822 -1.0000 -1.0000 5543624 1594029326.50 151.4463 60.0000 32.0000 1.9719 1.9740 403.2413 403.7692 0.0821 -1.0000 -1.0000 5543687 1594029326.60 151.4463 60.0000 32.0000 1.9725 1.9746 403.0170 403.5438 0.0820 -1.0000 -1.0000 5543905 1594029326.70 151.4463 60.0000 32.0000 1.9730 1.9751 403.0033 403.5310 0.0822 -1.0000 -1.0000 5543968 1594029326.80 151.4463 60.0000 32.0000 1.9720 1.9741 403.1335 403.6615 0.0821 -1.0000 -1.0000 5544030 1594029326.90 151.4463 60.0000 32.0000 1.9719 1.9740 403.2580 403.7863 0.0822 -1.0000 -1.0000 5544109 1594029327.00 151.4463 60.0000 32.0000 1.9725 1.9746 403.0564 403.5834 0.0820 -1.0000 -1.0000 5544171 1594029327.10 151.4463 60.0000 32.0000 1.9726 1.9747 403.0135 403.5404 0.0820 -1.0000 -1.0000 5544405 1594029327.20 151.4445 60.0000 32.0000 1.9722 1.9743 403.1403 403.6681 0.0822 -1.0000 -1.0000 5544468 1594029327.30 151.4176 60.0000 32.0000 1.9726 1.9747 403.2330 403.7605 0.0821 -1.0000 -1.0000 5544530 1594029327.40 151.4176 60.0000 32.0000 1.9730 1.9751 403.2690 403.7970 0.0822 -1.0000 -1.0000 5544608 1594029327.50 151.4176 60.0000 32.0000 1.9730 1.9751 403.1660 403.6946 0.0823 -1.0000 -1.0000 5544671 1594029327.60 151.4791 60.0000 32.0000 1.9732 1.9753 403.1007 403.6284 0.0821 -1.0000 -1.0000 5545483 1594029327.70 151.4791 60.0000 32.0000 1.9728 1.9749 403.1223 403.6500 0.0821 -1.0000 -1.0000 5545546 1594029327.80 151.4791 60.0000 32.0000 1.9722 1.9744 403.2576 403.7852 0.0820 -1.0000 -1.0000 5545608 1594029327.90 151.4791 60.0000 32.0000 1.9730 1.9752 403.1726 403.7006 0.0822 -1.0000 -1.0000 5545686 1594029328.00 151.4791 60.0000 32.0000 1.9732 1.9753 403.0652 403.5941 0.0823 -1.0000 -1.0000 5545749 1594029328.10 151.4791 60.0000 32.0000 1.9726 1.9747 403.0803 403.6084 0.0821 -1.0000 -1.0000 5545811 1594029328.20 151.4894 60.0000 32.0000 1.9719 1.9740 403.2163 403.7446 0.0822 -1.0000 -1.0000 5545889 1594029328.30 151.4894 60.0000 32.0000 1.9720 1.9741 403.2474 403.7743 0.0821 -1.0000 -1.0000 5545952 1594029328.40 151.4894 60.0000 32.0000 1.9709 1.9731 403.2240 403.7529 0.0822 -1.0000 -1.0000 5546014 1594029328.50 151.4894 60.0000 32.0000 1.9720 1.9741 403.0927 403.6205 0.0821 -1.0000 -1.0000 5546092 1594029328.60 151.4894 60.0000 32.0000 1.9734 1.9755 403.0614 403.5903 0.0823 -1.0000 -1.0000 5546155 1594029328.70 151.4894 60.0000 32.0000 1.9731 1.9752 403.1324 403.6600 0.0820 -1.0000 -1.0000 5546217 1594029328.80 151.4894 60.0000 32.0000 1.9725 1.9747 403.2103 403.7379 0.0821 -1.0000 -1.0000 5546296 1594029328.90 151.5375 60.0000 32.0000 1.9731 1.9752 403.1083 403.6362 0.0821 -1.0000 -1.0000 5546358 1594029329.00 151.5375 60.0000 32.0000 1.9732 1.9753 403.0842 403.6119 0.0822 -1.0000 -1.0000 5546421 1594029329.10 151.5375 60.0000 32.0000 1.9727 1.9748 403.0627 403.5912 0.0822 -1.0000 -1.0000 5546483 1594029329.20 151.5451 59.9997 32.0000 1.9716 1.9737 403.2195 403.7470 0.0821 -1.0000 -1.0000 5546546 1594029329.30 151.5512 59.9994 32.0000 1.9711 1.9733 403.2230 403.7523 0.0824 -1.0000 -1.0000 5546608 1594029329.40 151.5512 59.9994 32.0000 1.9722 1.9744 403.2455 403.7744 0.0822 -1.0000 -1.0000 5546686 1594029329.50 151.5512 59.9994 32.0000 1.9726 1.9748 403.1868 403.7155 0.0822 -1.0000 -1.0000 5546749 1594029329.60 151.5512 59.9994 32.0000 1.9728 1.9749 403.0574 403.5856 0.0822 -1.0000 -1.0000 5546811 1594029329.70 151.5512 59.9994 32.0000 1.9714 1.9735 403.1296 403.6578 0.0822 -1.0000 -1.0000 5547155 1594029329.80 151.5512 59.9994 32.0000 1.9716 1.9737 403.2443 403.7713 0.0821 -1.0000 -1.0000 5547217 1594029329.90 151.5512 59.9994 32.0000 1.9725 1.9746 403.3455 403.8742 0.0822 -1.0000 -1.0000 5547295 1594029330.00 151.5512 59.9994 32.0000 1.9725 1.9746 403.1681 403.6965 0.0823 -1.0000 -1.0000 5547358 1594029330.10 151.5512 59.9994 32.0000 1.9727 1.9748 403.1761 403.7037 0.0820 -1.0000 -1.0000 5547420 1594029330.20 151.5512 59.9994 32.0000 1.9721 1.9743 403.2162 403.7439 0.0821 -1.0000 -1.0000 5547670 1594029330.30 151.5512 59.9994 32.0000 1.9720 1.9741 403.3312 403.8583 0.0819 -1.0000 -1.0000 5547733 1594029330.40 151.5512 59.9994 32.0000 1.9724 1.9745 403.3064 403.8347 0.0822 -1.0000 -1.0000 5547795 1594029330.50 151.5430 59.9994 32.0000 1.9730 1.9752 403.0897 403.6175 0.0821 -1.0000 -1.0000 5547873 1594029330.60 151.5431 59.9994 32.0000 1.9727 1.9748 403.0502 403.5777 0.0821 -1.0000 -1.0000 5547936 1594029330.70 151.5431 59.9994 32.0000 1.9725 1.9747 403.1938 403.7211 0.0820 -1.0000 -1.0000 5548170 1594029330.80 151.5431 59.9994 32.0000 1.9719 1.9741 403.3529 403.8807 0.0821 -1.0000 -1.0000 5548233 1594029330.90 151.5431 59.9994 32.0000 1.9729 1.9750 403.2806 403.8084 0.0821 -1.0000 -1.0000 5548295 1594029331.00 151.5236 59.9994 32.0000 1.9725 1.9746 403.2130 403.7411 0.0822 -1.0000 -1.0000 5548358 1594029331.10 151.4761 59.9994 32.0000 1.9719 1.9741 403.2405 403.7687 0.0822 -1.0000 -1.0000 5548436 1594029331.20 151.4761 59.9994 32.0000 1.9727 1.9748 403.2749 403.8030 0.0822 -1.0000 -1.0000 5548670 1594029331.30 151.4761 59.9994 32.0000 1.9722 1.9743 403.3625 403.8911 0.0822 -1.0000 -1.0000 5548733 1594029331.40 151.4761 59.9994 32.0000 1.9727 1.9748 403.3151 403.8431 0.0822 -1.0000 -1.0000 5548811 1594029331.50 151.4761 59.9994 32.0000 1.9735 1.9757 403.1442 403.6725 0.0822 -1.0000 -1.0000 5548873 1594029331.60 151.5115 59.9994 32.0000 1.9733 1.9754 403.0862 403.6142 0.0822 -1.0000 -1.0000 5548935 1594029331.70 151.5115 59.9994 32.0000 1.9727 1.9748 403.2037 403.7317 0.0821 -1.0000 -1.0000 5549185 1594029331.80 151.5115 59.9994 32.0000 1.9717 1.9739 403.3066 403.8346 0.0821 -1.0000 -1.0000 5549248 1594029331.90 151.5115 59.9994 32.0000 1.9734 1.9755 403.1921 403.7197 0.0821 -1.0000 -1.0000 5549326 1594029332.00 151.5115 59.9994 32.0000 1.9735 1.9756 403.1175 403.6454 0.0821 -1.0000 -1.0000 5549388 1594029332.10 151.5029 59.9994 32.0000 1.9726 1.9748 403.1591 403.6868 0.0821 -1.0000 -1.0000 5549451 1594029332.20 151.5004 59.9994 32.0000 1.9717 1.9738 403.1912 403.7189 0.0821 -1.0000 -1.0000 5549935 1594029332.30 151.5004 59.9994 32.0000 1.9725 1.9746 403.2085 403.7358 0.0820 -1.0000 -1.0000 5549998 1594029332.40 151.5004 59.9994 32.0000 1.9732 1.9754 403.0711 403.5983 0.0821 -1.0000 -1.0000 5550060 1594029332.50 151.5004 59.9994 32.0000 1.9732 1.9753 403.0905 403.6183 0.0821 -1.0000 -1.0000 5550138 1594029332.60 151.5004 59.9994 32.0000 1.9731 1.9752 403.1125 403.6402 0.0822 -1.0000 -1.0000 5550201 1594029332.70 151.5356 59.9994 32.0000 1.9724 1.9745 403.2765 403.8054 0.0823 -1.0000 -1.0000 5550263 1594029332.80 151.5356 59.9994 32.0000 1.9722 1.9744 403.3332 403.8621 0.0823 -1.0000 -1.0000 5550451 1594029332.90 151.5356 59.9994 32.0000 1.9723 1.9745 403.2885 403.8148 0.0819 -1.0000 -1.0000 5550513 1594029333.00 151.5356 59.9994 32.0000 1.9742 1.9763 403.1570 403.6840 0.0820 -1.0000 -1.0000 5550560 1594029333.10 151.5356 59.9994 32.0000 1.9729 1.9750 403.0195 403.5472 0.0822 -1.0000 -1.0000 5550638 1594029333.20 151.5356 59.9994 32.0000 1.9724 1.9746 403.0980 403.6251 0.0821 -1.0000 -1.0000 5550701 1594029333.30 151.5435 59.9994 32.0000 1.9711 1.9733 403.2715 403.7996 0.0821 -1.0000 -1.0000 5550935 1594029333.40 151.5435 59.9994 32.0000 1.9723 1.9745 403.2040 403.7321 0.0822 -1.0000 -1.0000 5550997 1594029333.50 151.5435 59.9994 32.0000 1.9741 1.9762 403.0979 403.6253 0.0821 -1.0000 -1.0000 5551060 1594029333.60 151.5435 59.9994 32.0000 1.9726 1.9747 403.1612 403.6890 0.0820 -1.0000 -1.0000 5551122 1594029333.70 151.5435 59.9994 32.0000 1.9724 1.9745 403.1835 403.7107 0.0821 -1.0000 -1.0000 5551200 1594029333.80 151.5867 59.9994 32.0000 1.9725 1.9747 403.3159 403.8437 0.0821 -1.0000 -1.0000 5551263 1594029333.90 151.5867 59.9994 32.0000 1.9723 1.9744 403.3110 403.8396 0.0822 -1.0000 -1.0000 5551325 1594029334.00 151.5867 59.9994 32.0000 1.9729 1.9751 403.2152 403.7438 0.0823 -1.0000 -1.0000 5551388 1594029334.10 151.5867 59.9994 32.0000 1.9731 1.9752 403.1581 403.6864 0.0822 -1.0000 -1.0000 5551466 1594029334.20 151.5867 59.9994 32.0000 1.9737 1.9758 403.0337 403.5612 0.0821 -1.0000 -1.0000 5551528 1594029334.30 151.5867 59.9994 32.0000 1.9724 1.9746 403.2141 403.7420 0.0821 -1.0000 -1.0000 5551716 1594029334.40 151.5435 59.9994 32.0000 1.9718 1.9740 403.3491 403.8773 0.0822 -1.0000 -1.0000 5551778 1594029334.50 151.5435 59.9994 32.0000 1.9725 1.9746 403.2125 403.7404 0.0821 -1.0000 -1.0000 5551841 1594029334.60 151.5435 59.9994 32.0000 1.9734 1.9755 403.0611 403.5883 0.0821 -1.0000 -1.0000 5551903 1594029334.70 151.5435 59.9994 32.0000 1.9727 1.9748 403.0723 403.5997 0.0821 -1.0000 -1.0000 5551966 1594029334.80 151.5435 59.9994 32.0000 1.9720 1.9742 403.2676 403.7956 0.0822 -1.0000 -1.0000 5552685 1594029334.90 151.5833 60.0001 32.0000 1.9725 1.9746 403.2972 403.8251 0.0821 -1.0000 -1.0000 5552747 1594029335.00 151.5833 60.0001 32.0000 1.9722 1.9744 403.4500 403.9782 0.0821 -1.0000 -1.0000 5552810 1594029335.10 151.5833 60.0001 32.0000 1.9734 1.9756 403.1816 403.7093 0.0821 -1.0000 -1.0000 5552872 1594029335.20 151.5833 60.0001 32.0000 1.9738 1.9759 403.1128 403.6407 0.0821 -1.0000 -1.0000 5552934 1594029335.30 151.5833 60.0001 32.0000 1.9734 1.9755 403.2077 403.7354 0.0821 -1.0000 -1.0000 5552997 1594029335.40 151.5833 60.0001 32.0000 1.9720 1.9741 403.2812 403.8088 0.0821 -1.0000 -1.0000 5553075 1594029335.50 151.5833 60.0001 32.0000 1.9725 1.9746 403.3143 403.8432 0.0823 -1.0000 -1.0000 5553138 1594029335.60 151.5182 60.0001 32.0000 1.9729 1.9750 403.2934 403.8215 0.0821 -1.0000 -1.0000 5553200 1594029335.70 151.4834 60.0001 32.0000 1.9725 1.9747 403.1294 403.6571 0.0821 -1.0000 -1.0000 5553278 1594029335.80 151.4834 60.0001 32.0000 1.9730 1.9751 403.3144 403.8427 0.0822 -1.0000 -1.0000 5553325 1594029335.90 151.4834 60.0001 32.0000 1.9723 1.9744 403.3118 403.8395 0.0821 -1.0000 -1.0000 5553419 1594029336.00 151.4834 60.0001 32.0000 1.9732 1.9753 403.1672 403.6948 0.0821 -1.0000 -1.0000 5553481 1594029336.10 151.4834 60.0001 32.0000 1.9727 1.9748 403.1541 403.6825 0.0822 -1.0000 -1.0000 5553544 1594029336.20 151.4763 60.0001 32.0000 1.9721 1.9742 403.1745 403.7029 0.0823 -1.0000 -1.0000 5553606 1594029336.30 151.4763 60.0001 32.0000 1.9718 1.9740 403.2413 403.7688 0.0821 -1.0000 -1.0000 5553669 1594029336.40 151.4763 60.0001 32.0000 1.9719 1.9740 403.2943 403.8225 0.0822 -1.0000 -1.0000 5553919 1594029336.50 151.4763 60.0001 32.0000 1.9729 1.9750 403.1987 403.7276 0.0823 -1.0000 -1.0000 5553981 1594029336.60 151.4763 60.0001 32.0000 1.9735 1.9757 403.1776 403.7067 0.0823 -1.0000 -1.0000 5554044 1594029336.70 151.4763 60.0001 32.0000 1.9734 1.9756 403.0769 403.6050 0.0822 -1.0000 -1.0000 5554106 1594029336.80 151.4763 60.0001 32.0000 1.9732 1.9753 403.2571 403.7851 0.0821 -1.0000 -1.0000 5554184 1594029336.90 151.4830 60.0001 32.0000 1.9731 1.9752 403.2111 403.7386 0.0821 -1.0000 -1.0000 5554278 1594029337.00 151.4830 60.0001 32.0000 1.9739 1.9760 403.1580 403.6858 0.0822 -1.0000 -1.0000 5554340 1594029337.10 151.4830 60.0001 32.0000 1.9738 1.9759 403.1316 403.6597 0.0821 -1.0000 -1.0000 5554419 1594029337.20 151.4830 60.0001 32.0000 1.9727 1.9748 403.2254 403.7529 0.0821 -1.0000 -1.0000 5554481 1594029337.30 151.4830 60.0001 32.0000 1.9729 1.9750 403.3046 403.8330 0.0822 -1.0000 -1.0000 5554543 1594029337.40 151.5093 60.0001 32.0000 1.9734 1.9755 403.2164 403.7444 0.0821 -1.0000 -1.0000 5555278 1594029337.50 151.5136 60.0001 32.0000 1.9740 1.9761 403.1330 403.6601 0.0821 -1.0000 -1.0000 5555340 1594029337.60 151.5136 60.0001 32.0000 1.9737 1.9759 403.2476 403.7747 0.0820 -1.0000 -1.0000 5555403 1594029337.70 151.5136 60.0001 32.0000 1.9734 1.9755 403.2755 403.8034 0.0821 -1.0000 -1.0000 5555481 1594029337.80 151.5136 60.0001 32.0000 1.9727 1.9748 403.3051 403.8326 0.0820 -1.0000 -1.0000 5555543 1594029337.90 151.5136 60.0001 32.0000 1.9731 1.9752 403.2843 403.8123 0.0821 -1.0000 -1.0000 5555621 1594029338.00 151.5730 60.0001 32.0000 1.9736 1.9757 403.1118 403.6389 0.0821 -1.0000 -1.0000 5555684 1594029338.10 151.5730 60.0001 32.0000 1.9730 1.9752 403.2669 403.7953 0.0822 -1.0000 -1.0000 5555746 1594029338.20 151.5730 60.0001 32.0000 1.9725 1.9746 403.3257 403.8533 0.0820 -1.0000 -1.0000 5555824 1594029338.30 151.5730 60.0001 32.0000 1.9723 1.9744 403.3724 403.9006 0.0822 -1.0000 -1.0000 5555871 1594029338.40 151.5730 60.0001 32.0000 1.9725 1.9747 403.1090 403.6370 0.0822 -1.0000 -1.0000 5555950 1594029338.50 151.5763 60.0001 32.0000 1.9735 1.9757 403.0926 403.6208 0.0822 -1.0000 -1.0000 5556012 1594029338.60 151.5887 60.0001 32.0000 1.9728 1.9749 403.1886 403.7165 0.0821 -1.0000 -1.0000 5556074 1594029338.70 151.5887 60.0001 32.0000 1.9728 1.9749 403.2912 403.8191 0.0821 -1.0000 -1.0000 5556137 1594029338.80 151.5887 60.0001 32.0000 1.9722 1.9743 403.3002 403.8281 0.0821 -1.0000 -1.0000 5556215 1594029338.90 151.5887 60.0001 32.0000 1.9718 1.9739 403.3061 403.8349 0.0822 -1.0000 -1.0000 5556277 1594029339.00 151.5887 60.0001 32.0000 1.9725 1.9746 403.2369 403.7652 0.0822 -1.0000 -1.0000 5556340 1594029339.10 151.5643 60.0001 32.0000 1.9724 1.9745 403.0839 403.6116 0.0821 -1.0000 -1.0000 5556403 1594029339.20 151.5643 60.0001 32.0000 1.9724 1.9745 403.2415 403.7688 0.0821 -1.0000 -1.0000 5556481 1594029339.30 151.5643 60.0001 32.0000 1.9720 1.9741 403.2972 403.8251 0.0821 -1.0000 -1.0000 5556543 1594029339.40 151.5643 60.0001 32.0000 1.9718 1.9739 403.2741 403.8017 0.0821 -1.0000 -1.0000 5556731 1594029339.50 151.5643 60.0001 32.0000 1.9730 1.9751 403.0707 403.5987 0.0822 -1.0000 -1.0000 5556793 1594029339.60 151.5109 60.0001 32.0000 1.9734 1.9755 403.0493 403.5766 0.0820 -1.0000 -1.0000 5556840 1594029339.70 151.4618 60.0001 32.0000 1.9734 1.9755 403.0524 403.5795 0.0820 -1.0000 -1.0000 5556918 1594029339.80 151.4618 60.0001 32.0000 1.9715 1.9736 403.1928 403.7198 0.0820 -1.0000 -1.0000 5556980 1594029339.90 151.4618 60.0001 32.0000 1.9716 1.9738 403.2695 403.7971 0.0821 -1.0000 -1.0000 5557824 1594029340.00 151.4618 60.0001 32.0000 1.9724 1.9745 403.2684 403.7946 0.0819 -1.0000 -1.0000 5557886 1594029340.10 151.4618 60.0001 32.0000 1.9734 1.9755 403.1157 403.6434 0.0822 -1.0000 -1.0000 5557965 1594029340.20 151.4618 60.0001 32.0000 1.9735 1.9757 403.1869 403.7151 0.0821 -1.0000 -1.0000 5558027 1594029340.30 151.5021 60.0001 32.0000 1.9726 1.9748 403.3554 403.8827 0.0820 -1.0000 -1.0000 5558105 1594029340.40 151.5021 60.0001 32.0000 1.9725 1.9746 403.2052 403.7330 0.0821 -1.0000 -1.0000 5558152 1594029340.50 151.5021 60.0001 32.0000 1.9720 1.9741 403.1645 403.6916 0.0821 -1.0000 -1.0000 5558230 1594029340.60 151.5021 60.0001 32.0000 1.9735 1.9756 403.1098 403.6381 0.0822 -1.0000 -1.0000 5558293 1594029340.70 151.5021 60.0001 32.0000 1.9722 1.9744 403.1806 403.7071 0.0819 -1.0000 -1.0000 5558355 1594029340.80 151.4847 60.0001 32.0000 1.9718 1.9740 403.2290 403.7561 0.0820 -1.0000 -1.0000 5558433 1594029340.90 151.4721 60.0001 32.0000 1.9722 1.9744 403.3593 403.8872 0.0821 -1.0000 -1.0000 5558496 1594029341.00 151.4721 60.0001 32.0000 1.9727 1.9748 403.0884 403.6162 0.0821 -1.0000 -1.0000 5558917 1594029341.10 151.4721 60.0001 32.0000 1.9736 1.9757 402.9948 403.5218 0.0821 -1.0000 -1.0000 5558996 1594029341.20 151.4721 60.0001 32.0000 1.9736 1.9758 403.1624 403.6902 0.0821 -1.0000 -1.0000 5559058 1594029341.30 151.4721 60.0001 32.0000 1.9734 1.9755 403.2810 403.8101 0.0823 -1.0000 -1.0000 5559120 1594029341.40 151.5074 60.0001 32.0000 1.9734 1.9755 403.2468 403.7756 0.0822 -1.0000 -1.0000 5559183 1594029341.50 151.5074 60.0001 32.0000 1.9741 1.9762 403.0875 403.6148 0.0820 -1.0000 -1.0000 5559245 1594029341.60 151.5074 60.0001 32.0000 1.9735 1.9756 403.1028 403.6294 0.0821 -1.0000 -1.0000 5559308 1594029341.70 151.5074 60.0001 32.0000 1.9728 1.9749 403.1659 403.6958 0.0823 -1.0000 -1.0000 5559386 1594029341.80 151.5074 60.0001 32.0000 1.9726 1.9747 403.3120 403.8400 0.0821 -1.0000 -1.0000 5559449 1594029341.90 151.5306 60.0001 32.0000 1.9723 1.9744 403.2300 403.7578 0.0821 -1.0000 -1.0000 5559542 1594029342.00 151.5306 60.0001 32.0000 1.9714 1.9735 403.3019 403.8303 0.0823 -1.0000 -1.0000 5559605 1594029342.10 151.5306 60.0001 32.0000 1.9733 1.9755 403.1735 403.7019 0.0822 -1.0000 -1.0000 5559667 1594029342.20 151.5306 60.0001 32.0000 1.9733 1.9755 403.0405 403.5684 0.0821 -1.0000 -1.0000 5559745 1594029342.30 151.5306 60.0001 32.0000 1.9725 1.9747 403.1573 403.6854 0.0822 -1.0000 -1.0000 5559808 1594029342.40 151.5315 60.0001 32.0000 1.9726 1.9748 403.3802 403.9085 0.0821 -1.0000 -1.0000 5559870 1594029342.50 151.5605 60.0001 32.0000 1.9729 1.9751 403.1564 403.6841 0.0821 -1.0000 -1.0000 5600011 1594029342.60 151.5605 60.0001 32.0000 1.9743 1.9764 402.9772 403.5039 0.0820 -1.0000 -1.0000 5600089 1594029342.70 151.5605 60.0001 32.0000 1.9733 1.9754 403.0283 403.5560 0.0821 -1.0000 -1.0000 5600136 1594029342.80 151.5605 60.0001 32.0000 1.9730 1.9751 403.2086 403.7360 0.0821 -1.0000 -1.0000 5600214 1594029342.90 151.5605 60.0001 32.0000 1.9722 1.9743 403.3090 403.8368 0.0821 -1.0000 -1.0000 5600277 1594029343.00 151.5605 60.0001 32.0000 1.9722 1.9743 403.2729 403.8015 0.0822 -1.0000 -1.0000 5600339 1594029343.10 151.5605 60.0001 32.0000 1.9733 1.9755 403.1390 403.6665 0.0820 -1.0000 -1.0000 5600417 1594029343.20 151.5341 60.0001 32.0000 1.9736 1.9757 403.1014 403.6282 0.0820 -1.0000 -1.0000 5600480 1594029343.30 151.5327 60.0001 32.0000 1.9718 1.9739 403.1786 403.7058 0.0820 -1.0000 -1.0000 5600558 1594029343.40 151.5327 60.0001 32.0000 1.9722 1.9743 403.3056 403.8337 0.0822 -1.0000 -1.0000 5600636 1594029343.50 151.5327 60.0001 32.0000 1.9717 1.9738 403.2773 403.8055 0.0822 -1.0000 -1.0000 5601011 1594029343.60 151.5327 60.0001 32.0000 1.9722 1.9744 403.1394 403.6675 0.0822 -1.0000 -1.0000 5601073 1594029343.70 151.5352 60.0001 32.0000 1.9721 1.9742 403.1602 403.6886 0.0822 -1.0000 -1.0000 5601151 1594029343.80 151.5614 60.0001 32.0000 1.9721 1.9742 403.2147 403.7420 0.0821 -1.0000 -1.0000 5601214 1594029343.90 151.5614 60.0001 32.0000 1.9717 1.9738 403.3130 403.8423 0.0824 -1.0000 -1.0000 5601292 1594029344.00 151.5614 60.0001 32.0000 1.9730 1.9751 403.2288 403.7567 0.0821 -1.0000 -1.0000 5601354 1594029344.10 151.5614 60.0001 32.0000 1.9732 1.9753 403.0193 403.5473 0.0822 -1.0000 -1.0000 5601979 1594029344.20 151.5614 60.0001 32.0000 1.9730 1.9751 403.0522 403.5800 0.0821 -1.0000 -1.0000 5602058 1594029344.30 151.4400 60.0001 32.0000 1.9723 1.9744 403.1666 403.6946 0.0822 -1.0000 -1.0000 5602120 1594029344.40 151.4400 60.0001 32.0000 1.9714 1.9735 403.2885 403.8165 0.0821 -1.0000 -1.0000 5602183 1594029344.50 151.4400 60.0001 32.0000 1.9715 1.9736 403.2720 403.8003 0.0822 -1.0000 -1.0000 5602245 1594029344.60 151.4400 60.0001 32.0000 1.9725 1.9746 403.1586 403.6855 0.0820 -1.0000 -1.0000 5602307 1594029344.70 151.4400 60.0001 32.0000 1.9730 1.9751 403.1077 403.6357 0.0821 -1.0000 -1.0000 5602370 1594029344.80 151.4422 60.0000 32.0000 1.9723 1.9744 403.2427 403.7699 0.0821 -1.0000 -1.0000 5602448 1594029344.90 151.4478 59.9997 32.0000 1.9722 1.9744 403.2960 403.8240 0.0821 -1.0000 -1.0000 5602511 1594029345.00 151.4478 59.9997 32.0000 1.9718 1.9739 403.2131 403.7405 0.0821 -1.0000 -1.0000 5602573 1594029345.10 151.4478 59.9997 32.0000 1.9736 1.9757 403.0540 403.5814 0.0821 -1.0000 -1.0000 5602651 1594029345.20 151.4478 59.9997 32.0000 1.9730 1.9752 403.0253 403.5534 0.0822 -1.0000 -1.0000 5602713 1594029345.30 151.4478 59.9997 32.0000 1.9722 1.9743 403.1277 403.6562 0.0822 -1.0000 -1.0000 5602776 1594029345.40 151.3968 59.9997 32.0000 1.9712 1.9733 403.1735 403.7011 0.0820 -1.0000 -1.0000 5602854 1594029345.50 151.3968 59.9997 32.0000 1.9709 1.9730 403.2793 403.8079 0.0823 -1.0000 -1.0000 5602916 1594029345.60 151.3968 59.9997 32.0000 1.9721 1.9742 403.1572 403.6852 0.0822 -1.0000 -1.0000 5602979 1594029345.70 151.3968 59.9997 32.0000 1.9730 1.9752 403.1254 403.6532 0.0821 -1.0000 -1.0000 5603041 1594029345.80 151.3968 59.9997 32.0000 1.9731 1.9752 403.0911 403.6199 0.0823 -1.0000 -1.0000 5603104 1594029345.90 151.4166 59.9997 32.0000 1.9725 1.9746 403.2848 403.8124 0.0821 -1.0000 -1.0000 5603182 1594029346.00 151.4999 59.9997 32.0000 1.9725 1.9747 403.1715 403.6996 0.0822 -1.0000 -1.0000 5603245 1594029346.10 151.4999 59.9997 32.0000 1.9727 1.9748 403.0395 403.5670 0.0821 -1.0000 -1.0000 5603526 1594029346.20 151.4999 59.9997 32.0000 1.9722 1.9744 403.0737 403.6017 0.0823 -1.0000 -1.0000 5603588 1594029346.30 151.4999 59.9997 32.0000 1.9721 1.9742 403.1968 403.7257 0.0823 -1.0000 -1.0000 5603651 1594029346.40 151.4999 59.9997 32.0000 1.9729 1.9750 403.2869 403.8153 0.0822 -1.0000 -1.0000 5603713 1594029346.50 151.5000 59.9997 32.0000 1.9720 1.9741 403.2829 403.8120 0.0823 -1.0000 -1.0000 5603791 1594029346.60 151.5019 59.9997 32.0000 1.9722 1.9743 403.2401 403.7682 0.0821 -1.0000 -1.0000 5603854 1594029346.70 151.5019 59.9997 32.0000 1.9725 1.9746 403.1150 403.6422 0.0820 -1.0000 -1.0000 5604713 1594029346.80 151.5019 59.9997 32.0000 1.9729 1.9750 403.0192 403.5469 0.0821 -1.0000 -1.0000 5604791 1594029346.90 151.5019 59.9997 32.0000 1.9726 1.9747 403.0967 403.6244 0.0822 -1.0000 -1.0000 5604854 1594029347.00 151.5019 59.9997 32.0000 1.9718 1.9740 403.2491 403.7776 0.0822 -1.0000 -1.0000 5604916 1594029347.10 151.5156 59.9997 32.0000 1.9714 1.9735 403.2900 403.8179 0.0821 -1.0000 -1.0000 5604994 1594029347.20 151.5158 59.9997 32.0000 1.9731 1.9752 403.1603 403.6879 0.0820 -1.0000 -1.0000 5605057 1594029347.30 151.5158 59.9997 32.0000 1.9727 1.9748 403.0670 403.5937 0.0820 -1.0000 -1.0000 5605119 1594029347.40 151.5158 59.9997 32.0000 1.9726 1.9747 403.2250 403.7540 0.0822 -1.0000 -1.0000 5605182 1594029347.50 151.5158 59.9997 32.0000 1.9724 1.9745 403.2045 403.7318 0.0821 -1.0000 -1.0000 5605244 1594029347.60 151.5318 59.9997 32.0000 1.9720 1.9741 403.2773 403.8049 0.0820 -1.0000 -1.0000 5605307 1594029347.70 151.6196 59.9997 32.0000 1.9725 1.9746 403.1845 403.7127 0.0821 -1.0000 -1.0000 5605603 1594029347.80 151.6196 59.9997 32.0000 1.9729 1.9751 403.0703 403.5973 0.0820 -1.0000 -1.0000 5605666 1594029347.90 151.6196 59.9997 32.0000 1.9733 1.9754 403.1538 403.6818 0.0822 -1.0000 -1.0000 5605728 1594029348.00 151.6196 59.9997 32.0000 1.9723 1.9744 403.3056 403.8323 0.0820 -1.0000 -1.0000 5605791 1594029348.10 151.6194 59.9997 32.0000 1.9716 1.9737 403.2570 403.7857 0.0823 -1.0000 -1.0000 5605869 1594029348.20 151.5818 59.9997 32.0000 1.9732 1.9753 403.0740 403.6019 0.0821 -1.0000 -1.0000 5605932 1594029348.30 151.5818 59.9997 32.0000 1.9726 1.9747 403.0694 403.5970 0.0821 -1.0000 -1.0000 5606010 1594029348.40 151.5818 59.9997 32.0000 1.9731 1.9752 403.1350 403.6624 0.0821 -1.0000 -1.0000 5606072 1594029348.50 151.4689 59.9997 32.0000 1.9716 1.9737 403.2734 403.8014 0.0821 -1.0000 -1.0000 5606150 1594029348.60 151.4689 59.9997 32.0000 1.9719 1.9741 403.2910 403.8195 0.0823 -1.0000 -1.0000 5606213 1594029348.70 151.4689 59.9997 32.0000 1.9725 1.9746 403.1871 403.7163 0.0823 -1.0000 -1.0000 5606260 1594029348.80 151.4689 59.9997 32.0000 1.9726 1.9748 403.0433 403.5713 0.0822 -1.0000 -1.0000 5606338 1594029348.90 151.4689 59.9997 32.0000 1.9719 1.9740 403.0468 403.5755 0.0823 -1.0000 -1.0000 5606400 1594029349.00 151.4689 59.9997 32.0000 1.9721 1.9742 403.1900 403.7178 0.0821 -1.0000 -1.0000 5606463 1594029349.10 151.4689 59.9997 32.0000 1.9719 1.9740 403.2405 403.7692 0.0823 -1.0000 -1.0000 5606541 1594029349.20 151.4689 59.9997 32.0000 1.9717 1.9739 403.2575 403.7850 0.0821 -1.0000 -1.0000 5606603 1594029349.30 151.4766 59.9997 32.0000 1.9729 1.9750 403.0340 403.5617 0.0822 -1.0000 -1.0000 5607181 1594029349.40 151.4766 59.9997 32.0000 1.9724 1.9745 403.1016 403.6299 0.0822 -1.0000 -1.0000 5607259 1594029349.50 151.4766 59.9997 32.0000 1.9725 1.9746 403.1761 403.7043 0.0822 -1.0000 -1.0000 5607322 1594029349.60 151.4766 59.9997 32.0000 1.9719 1.9740 403.2252 403.7536 0.0822 -1.0000 -1.0000 5607384 1594029349.70 151.4766 59.9997 32.0000 1.9726 1.9747 403.2499 403.7781 0.0822 -1.0000 -1.0000 5607462 1594029349.80 151.4766 59.9997 32.0000 1.9730 1.9751 403.1056 403.6337 0.0822 -1.0000 -1.0000 5607525 1594029349.90 151.4766 59.9997 32.0000 1.9738 1.9759 403.0490 403.5774 0.0822 -1.0000 -1.0000 5607603 1594029350.00 151.4487 60.0001 32.0000 1.9715 1.9736 403.1121 403.6405 0.0822 -1.0000 -1.0000 5607650 1594029350.10 151.4475 60.0001 32.0000 1.9715 1.9736 403.2923 403.8209 0.0822 -1.0000 -1.0000 5607712 1594029350.20 151.4475 60.0001 32.0000 1.9717 1.9738 403.2582 403.7860 0.0820 -1.0000 -1.0000 5607790 1594029350.30 151.4475 60.0001 32.0000 1.9724 1.9745 403.2138 403.7418 0.0822 -1.0000 -1.0000 5607915 1594029350.40 151.4475 60.0001 32.0000 1.9727 1.9748 403.1716 403.7011 0.0824 -1.0000 -1.0000 5607978 1594029350.50 151.4475 60.0001 32.0000 1.9728 1.9749 403.2580 403.7861 0.0821 -1.0000 -1.0000 5608056 1594029350.60 151.4475 60.0001 32.0000 1.9715 1.9737 403.3188 403.8466 0.0821 -1.0000 -1.0000 5608119 1594029350.70 151.5136 60.0001 32.0000 1.9722 1.9744 403.3367 403.8645 0.0821 -1.0000 -1.0000 5608181 1594029350.80 151.5136 60.0001 32.0000 1.9733 1.9755 403.1390 403.6670 0.0821 -1.0000 -1.0000 5608431 1594029350.90 151.5136 60.0001 32.0000 1.9733 1.9754 403.0618 403.5892 0.0821 -1.0000 -1.0000 5608493 1594029351.00 151.5136 60.0001 32.0000 1.9731 1.9752 403.0152 403.5433 0.0822 -1.0000 -1.0000 5608556 1594029351.10 151.5136 60.0001 32.0000 1.9727 1.9749 403.2101 403.7382 0.0821 -1.0000 -1.0000 5608634 1594029351.20 151.5138 60.0001 32.0000 1.9720 1.9741 403.2646 403.7922 0.0821 -1.0000 -1.0000 5608697 1594029351.30 151.5143 60.0001 32.0000 1.9727 1.9748 403.1296 403.6578 0.0822 -1.0000 -1.0000 5608931 1594029351.40 151.5143 60.0001 32.0000 1.9734 1.9755 403.0820 403.6094 0.0821 -1.0000 -1.0000 5608993 1594029351.50 151.5143 60.0001 32.0000 1.9727 1.9748 403.1031 403.6305 0.0821 -1.0000 -1.0000 5609056 1594029351.60 151.5143 60.0001 32.0000 1.9714 1.9736 403.1862 403.7135 0.0821 -1.0000 -1.0000 5609118 1594029351.70 151.5143 60.0001 32.0000 1.9710 1.9731 403.2727 403.8006 0.0821 -1.0000 -1.0000 5609196 1594029351.80 151.5503 60.0001 32.0000 1.9721 1.9743 403.2212 403.7488 0.0821 -1.0000 -1.0000 5609931 1594029351.90 151.5503 60.0001 32.0000 1.9733 1.9754 403.0085 403.5364 0.0822 -1.0000 -1.0000 5610009 1594029352.00 151.5503 60.0001 32.0000 1.9732 1.9753 403.0490 403.5771 0.0822 -1.0000 -1.0000 5610087 1594029352.10 151.5503 60.0001 32.0000 1.9728 1.9749 403.1102 403.6378 0.0821 -1.0000 -1.0000 5610149 1594029352.20 151.5503 60.0001 32.0000 1.9714 1.9735 403.3201 403.8486 0.0822 -1.0000 -1.0000 5610227 1594029352.30 151.5426 60.0001 32.0000 1.9723 1.9744 403.2869 403.8147 0.0821 -1.0000 -1.0000 5610290 1594029352.40 151.5401 60.0001 32.0000 1.9723 1.9744 403.1162 403.6448 0.0823 -1.0000 -1.0000 5610352 1594029352.50 151.5401 60.0001 32.0000 1.9726 1.9747 403.0867 403.6154 0.0822 -1.0000 -1.0000 5610415 1594029352.60 151.5401 60.0001 32.0000 1.9718 1.9740 403.1095 403.6369 0.0821 -1.0000 -1.0000 5610477 1594029352.70 151.5401 60.0001 32.0000 1.9717 1.9738 403.2700 403.7975 0.0821 -1.0000 -1.0000 5610540 1594029352.80 151.5401 60.0001 32.0000 1.9720 1.9741 403.1478 403.6758 0.0822 -1.0000 -1.0000 5610618 1594029352.90 151.4778 60.0001 32.0000 1.9728 1.9750 403.0149 403.5428 0.0822 -1.0000 -1.0000 5610680 1594029353.00 151.4778 60.0001 32.0000 1.9719 1.9740 403.1544 403.6827 0.0822 -1.0000 -1.0000 5610743 1594029353.10 151.4778 60.0001 32.0000 1.9720 1.9742 403.2715 403.8004 0.0823 -1.0000 -1.0000 5610821 1594029353.20 151.4778 60.0001 32.0000 1.9722 1.9743 403.2782 403.8071 0.0822 -1.0000 -1.0000 5610883 1594029353.30 151.4778 60.0001 32.0000 1.9716 1.9737 403.2826 403.8103 0.0821 -1.0000 -1.0000 5610946 1594029353.40 151.4778 60.0001 32.0000 1.9721 1.9742 403.0969 403.6244 0.0821 -1.0000 -1.0000 5611180 1594029353.50 151.4054 60.0001 32.0000 1.9727 1.9748 403.0360 403.5650 0.0823 -1.0000 -1.0000 5611243 1594029353.60 151.4054 60.0001 32.0000 1.9725 1.9746 403.0993 403.6266 0.0820 -1.0000 -1.0000 5611305 1594029353.70 151.4054 60.0001 32.0000 1.9715 1.9737 403.1144 403.6423 0.0821 -1.0000 -1.0000 5611368 1594029353.80 151.4054 60.0001 32.0000 1.9720 1.9742 403.2779 403.8063 0.0822 -1.0000 -1.0000 5611430 1594029353.90 151.4054 60.0001 32.0000 1.9722 1.9743 403.1707 403.6990 0.0822 -1.0000 -1.0000 5612024 1594029354.00 151.3947 60.0001 32.0000 1.9728 1.9749 403.1462 403.6741 0.0822 -1.0000 -1.0000 5612086 1594029354.10 151.3792 60.0001 32.0000 1.9722 1.9743 403.1348 403.6633 0.0822 -1.0000 -1.0000 5612149 1594029354.20 151.3792 60.0001 32.0000 1.9716 1.9737 403.2567 403.7851 0.0822 -1.0000 -1.0000 5612227 1594029354.30 151.3792 60.0001 32.0000 1.9715 1.9737 403.3778 403.9075 0.0824 -1.0000 -1.0000 5612289 1594029354.40 151.3792 60.0001 32.0000 1.9723 1.9744 403.2563 403.7852 0.0824 -1.0000 -1.0000 5612352 1594029354.50 151.3792 60.0001 32.0000 1.9732 1.9753 403.0990 403.6279 0.0822 -1.0000 -1.0000 5612430 1594029354.60 151.4303 60.0003 32.0000 1.9729 1.9751 403.0433 403.5714 0.0822 -1.0000 -1.0000 5612492 1594029354.70 151.4303 60.0003 32.0000 1.9726 1.9748 403.0614 403.5902 0.0823 -1.0000 -1.0000 5612555 1594029354.80 151.4303 60.0003 32.0000 1.9721 1.9742 403.2321 403.7601 0.0821 -1.0000 -1.0000 5612633 1594029354.90 151.4303 60.0003 32.0000 1.9724 1.9745 403.1199 403.6490 0.0824 -1.0000 -1.0000 5612695 1594029355.00 151.4303 60.0003 32.0000 1.9723 1.9745 403.0105 403.5384 0.0822 -1.0000 -1.0000 5612758 1594029355.10 151.4886 60.0003 32.0000 1.9725 1.9747 403.1306 403.6589 0.0822 -1.0000 -1.0000 5612821 1594029355.20 151.4886 60.0003 32.0000 1.9719 1.9740 403.2220 403.7506 0.0823 -1.0000 -1.0000 5612883 1594029355.30 151.4886 60.0003 32.0000 1.9718 1.9739 403.2288 403.7574 0.0822 -1.0000 -1.0000 5612945 1594029355.40 151.4886 60.0003 32.0000 1.9723 1.9744 403.2024 403.7300 0.0821 -1.0000 -1.0000 5613195 1594029355.50 151.4886 60.0003 32.0000 1.9733 1.9755 403.0452 403.5737 0.0823 -1.0000 -1.0000 5613258 1594029355.60 151.4915 60.0003 32.0000 1.9721 1.9742 403.1032 403.6312 0.0822 -1.0000 -1.0000 5613320 1594029355.70 151.5247 60.0003 32.0000 1.9721 1.9743 403.2213 403.7495 0.0822 -1.0000 -1.0000 5613383 1594029355.80 151.5247 60.0003 32.0000 1.9720 1.9741 403.2770 403.8055 0.0822 -1.0000 -1.0000 5613445 1594029355.90 151.5247 60.0003 32.0000 1.9723 1.9745 403.2805 403.8083 0.0821 -1.0000 -1.0000 5613523 1594029356.00 151.5247 60.0003 32.0000 1.9722 1.9743 403.1939 403.7219 0.0821 -1.0000 -1.0000 5613648 1594029356.10 151.5247 60.0003 32.0000 1.9723 1.9745 403.1441 403.6715 0.0821 -1.0000 -1.0000 5613711 1594029356.20 151.5247 60.0003 32.0000 1.9719 1.9740 403.2530 403.7812 0.0822 -1.0000 -1.0000 5613789 1594029356.30 151.5247 60.0003 32.0000 1.9719 1.9741 403.3670 403.8948 0.0821 -1.0000 -1.0000 5613851 1594029356.40 151.5247 60.0003 32.0000 1.9727 1.9748 403.1307 403.6582 0.0821 -1.0000 -1.0000 5613914 1594029356.50 151.5247 60.0003 32.0000 1.9729 1.9750 403.1175 403.6454 0.0821 -1.0000 -1.0000 5614242 1594029356.60 151.5247 60.0003 32.0000 1.9733 1.9754 403.1294 403.6565 0.0821 -1.0000 -1.0000 5614305 1594029356.70 151.5247 60.0003 32.0000 1.9718 1.9739 403.2045 403.7328 0.0822 -1.0000 -1.0000 5614367 1594029356.80 151.5247 60.0003 32.0000 1.9713 1.9734 403.3546 403.8822 0.0820 -1.0000 -1.0000 5614430 1594029356.90 151.4280 60.0003 32.0000 1.9714 1.9735 403.2702 403.7979 0.0821 -1.0000 -1.0000 5614508 1594029357.00 151.4280 60.0003 32.0000 1.9718 1.9740 403.2327 403.7608 0.0821 -1.0000 -1.0000 5615195 1594029357.10 151.4280 60.0003 32.0000 1.9732 1.9753 403.1323 403.6598 0.0821 -1.0000 -1.0000 5615273 1594029357.20 151.4280 60.0003 32.0000 1.9715 1.9736 403.2181 403.7460 0.0821 -1.0000 -1.0000 5615335 1594029357.30 151.4280 60.0003 32.0000 1.9718 1.9739 403.2579 403.7861 0.0822 -1.0000 -1.0000 5615398 1594029357.40 151.4280 60.0003 32.0000 1.9716 1.9737 403.2853 403.8134 0.0822 -1.0000 -1.0000 5615476 1594029357.50 151.4280 60.0003 32.0000 1.9728 1.9749 403.2114 403.7395 0.0821 -1.0000 -1.0000 5615539 1594029357.60 151.4510 60.0003 32.0000 1.9736 1.9758 403.0878 403.6159 0.0822 -1.0000 -1.0000 5615601 1594029357.70 151.4510 60.0003 32.0000 1.9728 1.9749 403.0617 403.5894 0.0821 -1.0000 -1.0000 5615679 1594029357.80 151.4510 60.0003 32.0000 1.9732 1.9753 403.1559 403.6835 0.0822 -1.0000 -1.0000 5615742 1594029357.90 151.4510 60.0003 32.0000 1.9724 1.9745 403.3329 403.8603 0.0820 -1.0000 -1.0000 5615804 1594029358.00 151.4510 60.0003 32.0000 1.9726 1.9747 403.2712 403.7994 0.0821 -1.0000 -1.0000 5615867 1594029358.10 151.4750 60.0003 32.0000 1.9726 1.9747 403.2419 403.7692 0.0821 -1.0000 -1.0000 5615929 1594029358.20 151.4750 60.0003 32.0000 1.9731 1.9752 403.0941 403.6219 0.0821 -1.0000 -1.0000 5616007 1594029358.30 151.4750 60.0003 32.0000 1.9731 1.9752 403.0669 403.5937 0.0821 -1.0000 -1.0000 5616070 1594029358.40 151.4750 60.0003 32.0000 1.9719 1.9740 403.2187 403.7465 0.0821 -1.0000 -1.0000 5616132 1594029358.50 151.4750 60.0003 32.0000 1.9725 1.9746 403.3763 403.9044 0.0821 -1.0000 -1.0000 5616210 1594029358.60 151.5485 60.0003 32.0000 1.9732 1.9753 403.2015 403.7292 0.0821 -1.0000 -1.0000 5616273 1594029358.70 151.6219 60.0003 32.0000 1.9733 1.9754 403.0476 403.5749 0.0821 -1.0000 -1.0000 5616335 1594029358.80 151.6219 60.0003 32.0000 1.9734 1.9756 403.0322 403.5591 0.0821 -1.0000 -1.0000 5616398 1594029358.90 151.6219 60.0003 32.0000 1.9728 1.9749 403.1590 403.6866 0.0820 -1.0000 -1.0000 5616460 1594029359.00 151.6219 60.0003 32.0000 1.9718 1.9739 403.2556 403.7830 0.0821 -1.0000 -1.0000 5616944 1594029359.10 151.6219 60.0003 32.0000 1.9726 1.9748 403.3997 403.9280 0.0822 -1.0000 -1.0000 5617023 1594029359.20 151.6219 60.0003 32.0000 1.9729 1.9750 403.2480 403.7768 0.0822 -1.0000 -1.0000 5617085 1594029359.30 151.6219 60.0003 32.0000 1.9735 1.9756 403.0974 403.6250 0.0821 -1.0000 -1.0000 5617148 1594029359.40 151.6219 60.0003 32.0000 1.9727 1.9748 403.2017 403.7284 0.0819 -1.0000 -1.0000 5617210 1594029359.50 151.6219 60.0003 32.0000 1.9720 1.9742 403.3305 403.8582 0.0820 -1.0000 -1.0000 5617272 1594029359.60 151.6219 60.0003 32.0000 1.9732 1.9753 403.2474 403.7745 0.0821 -1.0000 -1.0000 5617335 1594029359.70 151.6219 60.0003 32.0000 1.9725 1.9746 403.1167 403.6446 0.0822 -1.0000 -1.0000 5617413 1594029359.80 151.6219 60.0003 32.0000 1.9723 1.9744 403.1261 403.6544 0.0822 -1.0000 -1.0000 5617476 1594029359.90 151.6571 59.9999 32.0000 1.9726 1.9747 403.2396 403.7672 0.0821 -1.0000 -1.0000 5617554 1594029360.00 151.6571 59.9999 32.0000 1.9718 1.9740 403.3416 403.8697 0.0821 -1.0000 -1.0000 5617725 1594029360.10 151.6571 59.9999 32.0000 1.9733 1.9754 403.2913 403.8181 0.0820 -1.0000 -1.0000 5617788 1594029360.20 151.6571 59.9999 32.0000 1.9731 1.9752 403.1392 403.6663 0.0820 -1.0000 -1.0000 5617866 1594029360.30 151.6571 59.9999 32.0000 1.9727 1.9748 403.0537 403.5808 0.0821 -1.0000 -1.0000 5617929 1594029360.40 151.6571 59.9999 32.0000 1.9714 1.9735 403.2085 403.7362 0.0820 -1.0000 -1.0000 5617991 1594029360.50 151.6406 59.9999 32.0000 1.9713 1.9734 403.2240 403.7514 0.0822 -1.0000 -1.0000 5618054 1594029360.60 151.5331 59.9999 32.0000 1.9727 1.9748 403.1256 403.6541 0.0822 -1.0000 -1.0000 5618194 1594029360.70 151.5331 59.9999 32.0000 1.9723 1.9745 403.0995 403.6268 0.0821 -1.0000 -1.0000 5618241 1594029360.80 151.5331 59.9999 32.0000 1.9718 1.9739 403.1675 403.6953 0.0821 -1.0000 -1.0000 5618319 1594029360.90 151.5331 59.9999 32.0000 1.9709 1.9731 403.2953 403.8229 0.0821 -1.0000 -1.0000 5618382 1594029361.00 151.5331 59.9999 32.0000 1.9710 1.9731 403.2187 403.7466 0.0821 -1.0000 -1.0000 5618444 1594029361.10 151.5331 59.9999 32.0000 1.9722 1.9744 403.2422 403.7703 0.0821 -1.0000 -1.0000 5618694 1594029361.20 151.5331 59.9999 32.0000 1.9729 1.9750 403.1079 403.6357 0.0822 -1.0000 -1.0000 5618757 1594029361.30 151.5331 59.9999 32.0000 1.9719 1.9741 403.1722 403.7000 0.0821 -1.0000 -1.0000 5618819 1594029361.40 151.5331 59.9999 32.0000 1.9718 1.9739 403.2092 403.7376 0.0822 -1.0000 -1.0000 5618881 1594029361.50 151.5331 59.9999 32.0000 1.9713 1.9734 403.2591 403.7870 0.0821 -1.0000 -1.0000 5618944 1594029361.60 151.4374 59.9999 32.0000 1.9713 1.9734 403.2999 403.8282 0.0822 -1.0000 -1.0000 5619678 1594029361.70 151.4214 59.9999 32.0000 1.9717 1.9738 402.9961 403.5245 0.0822 -1.0000 -1.0000 5619756 1594029361.80 151.4214 59.9999 32.0000 1.9718 1.9739 403.0980 403.6262 0.0822 -1.0000 -1.0000 5619819 1594029361.90 151.4214 59.9999 32.0000 1.9718 1.9740 403.1386 403.6665 0.0821 -1.0000 -1.0000 5619897 1594029362.00 151.4214 59.9999 32.0000 1.9708 1.9729 403.2628 403.7907 0.0821 -1.0000 -1.0000 5619959 1594029362.10 151.4214 59.9999 32.0000 1.9725 1.9746 403.1931 403.7212 0.0822 -1.0000 -1.0000 5620022 1594029362.20 151.3922 59.9999 32.0000 1.9719 1.9741 403.0505 403.5783 0.0821 -1.0000 -1.0000 5620085 1594029362.30 151.3922 59.9999 32.0000 1.9721 1.9742 403.0649 403.5916 0.0820 -1.0000 -1.0000 5620147 1594029362.40 151.3922 59.9999 32.0000 1.9707 1.9728 403.1944 403.7222 0.0821 -1.0000 -1.0000 5620209 1594029362.50 151.3922 59.9999 32.0000 1.9715 1.9736 403.3105 403.8383 0.0821 -1.0000 -1.0000 5620288 1594029362.60 151.3922 59.9999 32.0000 1.9716 1.9737 403.2378 403.7654 0.0821 -1.0000 -1.0000 5620350 1594029362.70 151.3961 59.9999 32.0000 1.9723 1.9744 403.1998 403.7276 0.0821 -1.0000 -1.0000 5620428 1594029362.80 151.4292 59.9999 32.0000 1.9726 1.9747 403.2550 403.7834 0.0822 -1.0000 -1.0000 5620491 1594029362.90 151.4292 59.9999 32.0000 1.9719 1.9740 403.3082 403.8356 0.0821 -1.0000 -1.0000 5620553 1594029363.00 151.4292 59.9999 32.0000 1.9717 1.9738 403.2810 403.8097 0.0822 -1.0000 -1.0000 5620631 1594029363.10 151.4292 59.9999 32.0000 1.9730 1.9751 403.1710 403.6989 0.0821 -1.0000 -1.0000 5620709 1594029363.20 151.4292 59.9999 32.0000 1.9732 1.9753 403.1129 403.6414 0.0822 -1.0000 -1.0000 5620772 1594029363.30 151.4549 59.9999 32.0000 1.9730 1.9752 403.1059 403.6338 0.0822 -1.0000 -1.0000 5620834 1594029363.40 151.4570 59.9999 32.0000 1.9722 1.9744 403.2044 403.7324 0.0821 -1.0000 -1.0000 5620897 1594029363.50 151.4570 59.9999 32.0000 1.9721 1.9742 403.2694 403.7975 0.0821 -1.0000 -1.0000 5620959 1594029363.60 151.4570 59.9999 32.0000 1.9714 1.9735 403.1834 403.7117 0.0823 -1.0000 -1.0000 5621022 1594029363.70 151.4570 59.9999 32.0000 1.9728 1.9749 403.0995 403.6278 0.0822 -1.0000 -1.0000 5621209 1594029363.80 151.4570 59.9999 32.0000 1.9731 1.9752 403.0577 403.5857 0.0823 -1.0000 -1.0000 5621272 1594029363.90 151.4570 59.9999 32.0000 1.9722 1.9743 403.1334 403.6620 0.0822 -1.0000 -1.0000 5621350 1594029364.00 151.4570 59.9999 32.0000 1.9715 1.9736 403.2909 403.8179 0.0819 -1.0000 -1.0000 5621412 1594029364.10 151.4570 59.9999 32.0000 1.9720 1.9741 403.2425 403.7705 0.0822 -1.0000 -1.0000 5621475 1594029364.20 151.4570 59.9999 32.0000 1.9722 1.9743 403.1774 403.7065 0.0824 -1.0000 -1.0000 5622225 1594029364.30 151.4570 59.9999 32.0000 1.9732 1.9753 403.0547 403.5822 0.0820 -1.0000 -1.0000 5622287 1594029364.40 151.5582 59.9999 32.0000 1.9729 1.9750 403.1143 403.6421 0.0822 -1.0000 -1.0000 5622350 1594029364.50 151.5582 59.9999 32.0000 1.9721 1.9742 403.1996 403.7289 0.0823 -1.0000 -1.0000 5622428 1594029364.60 151.5582 59.9999 32.0000 1.9713 1.9735 403.2349 403.7629 0.0821 -1.0000 -1.0000 5622490 1594029364.70 151.5582 59.9999 32.0000 1.9721 1.9742 403.2903 403.8180 0.0821 -1.0000 -1.0000 5622553 1594029364.80 151.5582 59.9999 32.0000 1.9727 1.9748 403.1627 403.6907 0.0821 -1.0000 -1.0000 5622615 1594029364.90 151.5601 59.9999 32.0000 1.9730 1.9751 403.0742 403.6022 0.0822 -1.0000 -1.0000 5622678 1594029365.00 151.5916 60.0005 32.0000 1.9729 1.9750 403.0869 403.6152 0.0822 -1.0000 -1.0000 5622740 1594029365.10 151.5916 60.0005 32.0000 1.9724 1.9746 403.2691 403.7969 0.0820 -1.0000 -1.0000 5622818 1594029365.20 151.5916 60.0005 32.0000 1.9731 1.9752 403.1977 403.7255 0.0822 -1.0000 -1.0000 5622881 1594029365.30 151.5916 60.0005 32.0000 1.9730 1.9752 403.0634 403.5909 0.0821 -1.0000 -1.0000 5622943 1594029365.40 151.5916 60.0005 32.0000 1.9719 1.9741 403.1470 403.6744 0.0821 -1.0000 -1.0000 5623021 1594029365.50 151.5916 60.0005 32.0000 1.9720 1.9741 403.2750 403.8035 0.0822 -1.0000 -1.0000 5623084 1594029365.60 151.4541 60.0005 32.0000 1.9718 1.9739 403.3215 403.8483 0.0820 -1.0000 -1.0000 5623146 1594029365.70 151.4541 60.0005 32.0000 1.9728 1.9749 403.1570 403.6846 0.0821 -1.0000 -1.0000 5623943 1594029365.80 151.4541 60.0005 32.0000 1.9725 1.9746 403.1326 403.6610 0.0823 -1.0000 -1.0000 5624005 1594029365.90 151.4541 60.0005 32.0000 1.9727 1.9748 403.1113 403.6394 0.0822 -1.0000 -1.0000 5624084 1594029366.00 151.4541 60.0005 32.0000 1.9720 1.9741 403.2984 403.8269 0.0822 -1.0000 -1.0000 5624146 1594029366.10 151.4541 60.0005 32.0000 1.9723 1.9744 403.2968 403.8263 0.0824 -1.0000 -1.0000 5624209 1594029366.20 151.4541 60.0005 32.0000 1.9729 1.9750 403.2034 403.7315 0.0821 -1.0000 -1.0000 5624271 1594029366.30 151.4541 60.0005 32.0000 1.9735 1.9756 403.0566 403.5829 0.0820 -1.0000 -1.0000 5624334 1594029366.40 151.4541 60.0005 32.0000 1.9717 1.9739 403.1929 403.7213 0.0822 -1.0000 -1.0000 5624396 1594029366.50 151.4541 60.0005 32.0000 1.9725 1.9747 403.3141 403.8422 0.0821 -1.0000 -1.0000 5624474 1594029366.60 151.4541 60.0005 32.0000 1.9729 1.9750 403.2063 403.7343 0.0821 -1.0000 -1.0000 5624537 1594029366.70 151.4629 60.0005 32.0000 1.9738 1.9759 403.1135 403.6411 0.0821 -1.0000 -1.0000 5624599 1594029366.80 151.4637 60.0005 32.0000 1.9737 1.9758 403.0845 403.6131 0.0823 -1.0000 -1.0000 5624677 1594029366.90 151.4637 60.0005 32.0000 1.9729 1.9750 403.1513 403.6793 0.0821 -1.0000 -1.0000 5624739 1594029367.00 151.4637 60.0005 32.0000 1.9716 1.9738 403.2945 403.8217 0.0820 -1.0000 -1.0000 5624802 1594029367.10 151.4637 60.0005 32.0000 1.9729 1.9750 403.3016 403.8289 0.0820 -1.0000 -1.0000 5624880 1594029367.20 151.4637 60.0005 32.0000 1.9735 1.9756 403.1728 403.7008 0.0821 -1.0000 -1.0000 5624943 1594029367.30 151.4676 60.0005 32.0000 1.9728 1.9749 403.1832 403.7110 0.0821 -1.0000 -1.0000 5625005 1594029367.40 151.5184 60.0005 32.0000 1.9721 1.9742 403.3151 403.8433 0.0822 -1.0000 -1.0000 5625083 1594029367.50 151.5184 60.0005 32.0000 1.9730 1.9752 403.2487 403.7772 0.0822 -1.0000 -1.0000 5625146 1594029367.60 151.5184 60.0005 32.0000 1.9738 1.9760 403.0690 403.5959 0.0821 -1.0000 -1.0000 5625208 1594029367.70 151.5184 60.0005 32.0000 1.9738 1.9759 403.1633 403.6911 0.0821 -1.0000 -1.0000 5625286 1594029367.80 151.5184 60.0005 32.0000 1.9723 1.9745 403.2891 403.8169 0.0821 -1.0000 -1.0000 5625349 1594029367.90 151.5184 60.0005 32.0000 1.9723 1.9744 403.3836 403.9124 0.0822 -1.0000 -1.0000 5625411 1594029368.00 151.5184 60.0005 32.0000 1.9724 1.9745 403.3552 403.8836 0.0822 -1.0000 -1.0000 5625474 1594029368.10 151.5184 60.0005 32.0000 1.9723 1.9744 403.0798 403.6066 0.0820 -1.0000 -1.0000 5625536 1594029368.20 151.5184 60.0005 32.0000 1.9734 1.9755 403.1127 403.6397 0.0821 -1.0000 -1.0000 5625614 1594029368.30 151.5184 60.0005 32.0000 1.9723 1.9744 403.1097 403.6372 0.0820 -1.0000 -1.0000 5625802 1594029368.40 151.5216 60.0005 32.0000 1.9723 1.9744 403.2535 403.7806 0.0820 -1.0000 -1.0000 5625849 1594029368.50 151.5627 60.0005 32.0000 1.9723 1.9745 403.1816 403.7095 0.0821 -1.0000 -1.0000 5625927 1594029368.60 151.5627 60.0005 32.0000 1.9724 1.9745 403.1434 403.6709 0.0821 -1.0000 -1.0000 5625989 1594029368.70 151.5627 60.0005 32.0000 1.9728 1.9749 403.1269 403.6539 0.0820 -1.0000 -1.0000 5626052 1594029368.80 151.5627 60.0005 32.0000 1.9720 1.9741 403.1298 403.6574 0.0821 -1.0000 -1.0000 5626302 1594029368.90 151.5627 60.0005 32.0000 1.9716 1.9737 403.3302 403.8586 0.0822 -1.0000 -1.0000 5626349 1594029369.00 151.5627 60.0005 32.0000 1.9723 1.9744 403.3440 403.8720 0.0821 -1.0000 -1.0000 5626411 1594029369.10 151.5482 60.0005 32.0000 1.9718 1.9739 403.2470 403.7756 0.0821 -1.0000 -1.0000 5626489 1594029369.20 151.5482 60.0005 32.0000 1.9719 1.9740 403.0589 403.5856 0.0820 -1.0000 -1.0000 5626552 1594029369.30 151.5482 60.0005 32.0000 1.9719 1.9741 403.1736 403.7010 0.0821 -1.0000 -1.0000 5626786 1594029369.40 151.5482 60.0005 32.0000 1.9719 1.9740 403.2573 403.7845 0.0821 -1.0000 -1.0000 5626864 1594029369.50 151.5482 60.0005 32.0000 1.9708 1.9729 403.2904 403.8185 0.0821 -1.0000 -1.0000 5626926 1594029369.60 151.4975 59.9999 32.0000 1.9718 1.9740 403.1526 403.6803 0.0821 -1.0000 -1.0000 5626989 1594029369.70 151.4920 59.9998 32.0000 1.9713 1.9734 403.1727 403.6999 0.0820 -1.0000 -1.0000 5627051 1594029369.80 151.4920 59.9998 32.0000 1.9714 1.9735 403.3687 403.8968 0.0821 -1.0000 -1.0000 5627114 1594029369.90 151.4920 59.9998 32.0000 1.9718 1.9739 403.2171 403.7448 0.0821 -1.0000 -1.0000 5627255 1594029370.00 151.4920 59.9998 32.0000 1.9734 1.9755 403.0702 403.5980 0.0822 -1.0000 -1.0000 5627317 1594029370.10 151.4922 59.9998 32.0000 1.9724 1.9746 403.1307 403.6581 0.0821 -1.0000 -1.0000 5627379 1594029370.20 151.4929 59.9998 32.0000 1.9724 1.9745 403.3190 403.8468 0.0821 -1.0000 -1.0000 5627458 1594029370.30 151.4929 59.9998 32.0000 1.9720 1.9741 403.3664 403.8941 0.0820 -1.0000 -1.0000 5627520 1594029370.40 151.4929 59.9998 32.0000 1.9725 1.9746 403.1387 403.6666 0.0821 -1.0000 -1.0000 5628223 1594029370.50 151.4929 59.9998 32.0000 1.9734 1.9755 403.0884 403.6148 0.0820 -1.0000 -1.0000 5628301 1594029370.60 151.4929 59.9998 32.0000 1.9729 1.9751 403.0862 403.6140 0.0822 -1.0000 -1.0000 5628364 1594029370.70 151.4470 59.9998 32.0000 1.9725 1.9746 403.0712 403.5990 0.0821 -1.0000 -1.0000 5628426 1594029370.80 151.4470 59.9998 32.0000 1.9720 1.9741 403.2833 403.8112 0.0821 -1.0000 -1.0000 5628504 1594029370.90 151.4470 59.9998 32.0000 1.9727 1.9748 403.1646 403.6925 0.0822 -1.0000 -1.0000 5628567 1594029371.00 151.4470 59.9998 32.0000 1.9724 1.9745 403.1029 403.6310 0.0822 -1.0000 -1.0000 5628629 1594029371.10 151.4470 59.9998 32.0000 1.9720 1.9741 403.1813 403.7096 0.0822 -1.0000 -1.0000 5628708 1594029371.20 151.4470 59.9998 32.0000 1.9722 1.9744 403.3292 403.8577 0.0822 -1.0000 -1.0000 5628770 1594029371.30 151.5112 59.9998 32.0000 1.9723 1.9744 403.2974 403.8261 0.0822 -1.0000 -1.0000 5628833 1594029371.40 151.5112 59.9998 32.0000 1.9731 1.9752 403.1890 403.7173 0.0822 -1.0000 -1.0000 5628942 1594029371.50 151.5112 59.9998 32.0000 1.9724 1.9745 403.1081 403.6364 0.0822 -1.0000 -1.0000 5628988 1594029371.60 151.5112 59.9998 32.0000 1.9727 1.9748 403.1019 403.6291 0.0820 -1.0000 -1.0000 5629067 1594029371.70 151.5112 59.9998 32.0000 1.9723 1.9744 403.2721 403.7996 0.0820 -1.0000 -1.0000 5629129 1594029371.80 151.5112 59.9998 32.0000 1.9722 1.9743 403.3644 403.8927 0.0822 -1.0000 -1.0000 5629192 1594029371.90 151.4907 59.9998 32.0000 1.9724 1.9745 403.1022 403.6291 0.0819 -1.0000 -1.0000 5629441 1594029372.00 151.4894 59.9998 32.0000 1.9730 1.9751 403.2085 403.7361 0.0821 -1.0000 -1.0000 5629504 1594029372.10 151.4894 59.9998 32.0000 1.9729 1.9750 403.1848 403.7126 0.0822 -1.0000 -1.0000 5629566 1594029372.20 151.4894 59.9998 32.0000 1.9726 1.9748 403.2940 403.8216 0.0820 -1.0000 -1.0000 5629645 1594029372.30 151.4894 59.9998 32.0000 1.9725 1.9746 403.2837 403.8118 0.0822 -1.0000 -1.0000 5629707 1594029372.40 151.4894 59.9998 32.0000 1.9731 1.9752 403.0633 403.5915 0.0822 -1.0000 -1.0000 5629941 1594029372.50 151.4894 59.9998 32.0000 1.9733 1.9754 403.0515 403.5794 0.0822 -1.0000 -1.0000 5630020 1594029372.60 151.4894 59.9998 32.0000 1.9714 1.9735 403.1216 403.6486 0.0820 -1.0000 -1.0000 5630082 1594029372.70 151.4894 59.9998 32.0000 1.9713 1.9735 403.2712 403.7991 0.0821 -1.0000 -1.0000 5630144 1594029372.80 151.4777 59.9998 32.0000 1.9716 1.9737 403.2425 403.7703 0.0821 -1.0000 -1.0000 5630223 1594029372.90 151.4777 59.9998 32.0000 1.9717 1.9739 403.1627 403.6909 0.0822 -1.0000 -1.0000 5630410 1594029373.00 151.4856 59.9998 32.0000 1.9728 1.9749 403.1640 403.6922 0.0822 -1.0000 -1.0000 5630473 1594029373.10 151.4856 59.9998 32.0000 1.9719 1.9741 403.2408 403.7682 0.0820 -1.0000 -1.0000 5630535 1594029373.20 151.4856 59.9998 32.0000 1.9712 1.9734 403.2383 403.7664 0.0821 -1.0000 -1.0000 5630598 1594029373.30 151.4856 59.9998 32.0000 1.9714 1.9735 403.2178 403.7455 0.0821 -1.0000 -1.0000 5630660 1594029373.40 151.4856 59.9998 32.0000 1.9723 1.9744 403.0442 403.5722 0.0822 -1.0000 -1.0000 5630816 1594029373.50 151.4856 59.9998 32.0000 1.9725 1.9746 403.0342 403.5616 0.0821 -1.0000 -1.0000 5630879 1594029373.60 151.4732 59.9998 32.0000 1.9717 1.9738 403.0618 403.5905 0.0824 -1.0000 -1.0000 5630941 1594029373.70 151.4732 59.9998 32.0000 1.9717 1.9738 403.1113 403.6400 0.0822 -1.0000 -1.0000 5631004 1594029373.80 151.4732 59.9998 32.0000 1.9713 1.9734 403.2848 403.8135 0.0822 -1.0000 -1.0000 5631066 1594029373.90 151.4732 59.9998 32.0000 1.9721 1.9742 403.2353 403.7630 0.0821 -1.0000 -1.0000 5631535 1594029374.00 151.4732 59.9998 32.0000 1.9725 1.9747 403.1007 403.6281 0.0821 -1.0000 -1.0000 5631597 1594029374.10 151.4870 59.9998 32.0000 1.9728 1.9749 403.0719 403.6005 0.0822 -1.0000 -1.0000 5631660 1594029374.20 151.5049 59.9998 32.0000 1.9723 1.9744 403.3297 403.8583 0.0822 -1.0000 -1.0000 5631738 1594029374.30 151.5049 59.9998 32.0000 1.9715 1.9736 403.2794 403.8078 0.0822 -1.0000 -1.0000 5631800 1594029374.40 151.5049 59.9998 32.0000 1.9728 1.9749 403.2117 403.7396 0.0821 -1.0000 -1.0000 5631863 1594029374.50 151.5049 59.9998 32.0000 1.9730 1.9751 403.0287 403.5565 0.0821 -1.0000 -1.0000 5631941 1594029374.60 151.5049 59.9998 32.0000 1.9727 1.9748 403.1636 403.6913 0.0822 -1.0000 -1.0000 5632004 1594029374.70 151.4438 60.0002 32.0000 1.9723 1.9745 403.2470 403.7756 0.0822 -1.0000 -1.0000 5632066 1594029374.80 151.4438 60.0002 32.0000 1.9719 1.9740 403.2716 403.7999 0.0822 -1.0000 -1.0000 5632144 1594029374.90 151.4438 60.0002 32.0000 1.9727 1.9749 403.2322 403.7609 0.0823 -1.0000 -1.0000 5632316 1594029375.00 151.4438 60.0002 32.0000 1.9726 1.9747 403.0586 403.5856 0.0820 -1.0000 -1.0000 5632378 1594029375.10 151.4438 60.0002 32.0000 1.9726 1.9747 403.0759 403.6038 0.0821 -1.0000 -1.0000 5632457 1594029375.20 151.4347 60.0002 32.0000 1.9721 1.9743 403.0983 403.6261 0.0821 -1.0000 -1.0000 5632519 1594029375.30 151.4337 60.0002 32.0000 1.9720 1.9741 403.2290 403.7569 0.0821 -1.0000 -1.0000 5632582 1594029375.40 151.4337 60.0002 32.0000 1.9724 1.9745 403.1772 403.7052 0.0822 -1.0000 -1.0000 5632660 1594029375.50 151.4337 60.0002 32.0000 1.9724 1.9745 403.0656 403.5936 0.0822 -1.0000 -1.0000 5632785 1594029375.60 151.4337 60.0002 32.0000 1.9721 1.9742 402.9927 403.5202 0.0821 -1.0000 -1.0000 5632847 1594029375.70 151.4336 60.0002 32.0000 1.9719 1.9740 403.2107 403.7382 0.0821 -1.0000 -1.0000 5632925 1594029375.80 151.4244 60.0002 32.0000 1.9719 1.9740 403.2455 403.7733 0.0821 -1.0000 -1.0000 5632988 1594029375.90 151.4244 60.0002 32.0000 1.9722 1.9743 403.3173 403.8445 0.0820 -1.0000 -1.0000 5633050 1594029376.00 151.4244 60.0002 32.0000 1.9725 1.9747 403.2950 403.8231 0.0821 -1.0000 -1.0000 5633284 1594029376.10 151.4244 60.0002 32.0000 1.9726 1.9747 403.0027 403.5295 0.0820 -1.0000 -1.0000 5633347 1594029376.20 151.4244 60.0002 32.0000 1.9729 1.9750 403.0995 403.6274 0.0822 -1.0000 -1.0000 5633425 1594029376.30 151.4587 60.0002 32.0000 1.9724 1.9745 403.1347 403.6626 0.0822 -1.0000 -1.0000 5633487 1594029376.40 151.5126 60.0002 32.0000 1.9719 1.9741 403.2241 403.7528 0.0822 -1.0000 -1.0000 5633550 1594029376.50 151.5126 60.0002 32.0000 1.9730 1.9751 403.0799 403.6078 0.0821 -1.0000 -1.0000 5633925 1594029376.60 151.5126 60.0002 32.0000 1.9729 1.9750 403.0100 403.5381 0.0822 -1.0000 -1.0000 5633988 1594029376.70 151.5126 60.0002 32.0000 1.9733 1.9754 403.2372 403.7654 0.0822 -1.0000 -1.0000 5634050 1594029376.80 151.5126 60.0002 32.0000 1.9727 1.9749 403.2893 403.8174 0.0821 -1.0000 -1.0000 5634128 1594029376.90 151.5625 60.0002 32.0000 1.9724 1.9745 403.1959 403.7242 0.0822 -1.0000 -1.0000 5634191 1594029377.00 151.5625 60.0002 32.0000 1.9731 1.9752 403.0268 403.5541 0.0821 -1.0000 -1.0000 5634597 1594029377.10 151.5625 60.0002 32.0000 1.9727 1.9749 403.0635 403.5909 0.0821 -1.0000 -1.0000 5634675 1594029377.20 151.5625 60.0002 32.0000 1.9715 1.9736 403.2328 403.7609 0.0822 -1.0000 -1.0000 5634737 1594029377.30 151.5625 60.0002 32.0000 1.9717 1.9739 403.2861 403.8137 0.0821 -1.0000 -1.0000 5634800 1594029377.40 151.5460 60.0002 32.0000 1.9719 1.9740 403.1855 403.7134 0.0822 -1.0000 -1.0000 5634909 1594029377.50 151.5410 60.0002 32.0000 1.9727 1.9749 402.9731 403.5008 0.0822 -1.0000 -1.0000 5635034 1594029377.60 151.5410 60.0002 32.0000 1.9726 1.9747 403.2910 403.8197 0.0821 -1.0000 -1.0000 5635096 1594029377.70 151.5410 60.0002 32.0000 1.9721 1.9742 403.2924 403.8187 0.0819 -1.0000 -1.0000 5635159 1594029377.80 151.5410 60.0002 32.0000 1.9716 1.9737 403.2882 403.8163 0.0822 -1.0000 -1.0000 5635221 1594029377.90 151.5398 60.0002 32.0000 1.9718 1.9739 403.0584 403.5872 0.0822 -1.0000 -1.0000 5635300 1594029378.00 151.5267 60.0002 32.0000 1.9729 1.9750 403.0262 403.5534 0.0820 -1.0000 -1.0000 5635940 1594029378.10 151.5267 60.0002 32.0000 1.9725 1.9747 403.1117 403.6400 0.0823 -1.0000 -1.0000 5636003 1594029378.20 151.5267 60.0002 32.0000 1.9724 1.9745 403.2248 403.7532 0.0822 -1.0000 -1.0000 5636081 1594029378.30 151.5267 60.0002 32.0000 1.9710 1.9731 403.2319 403.7605 0.0823 -1.0000 -1.0000 5636143 1594029378.40 151.5267 60.0002 32.0000 1.9722 1.9743 403.2149 403.7425 0.0820 -1.0000 -1.0000 5636206 1594029378.50 151.4859 60.0002 32.0000 1.9729 1.9750 403.0818 403.6096 0.0822 -1.0000 -1.0000 5636268 1594029378.60 151.4859 60.0002 32.0000 1.9722 1.9743 403.0675 403.5956 0.0822 -1.0000 -1.0000 5636331 1594029378.70 151.4859 60.0002 32.0000 1.9724 1.9745 403.2000 403.7280 0.0822 -1.0000 -1.0000 5636393 1594029378.80 151.4859 60.0002 32.0000 1.9716 1.9738 403.2057 403.7336 0.0821 -1.0000 -1.0000 5636471 1594029378.90 151.4859 60.0002 32.0000 1.9721 1.9742 403.1232 403.6512 0.0822 -1.0000 -1.0000 5636534 1594029379.00 151.4859 60.0002 32.0000 1.9728 1.9749 403.0477 403.5756 0.0822 -1.0000 -1.0000 5636596 1594029379.10 151.5079 60.0002 32.0000 1.9722 1.9744 403.1058 403.6337 0.0822 -1.0000 -1.0000 5636674 1594029379.20 151.5079 60.0002 32.0000 1.9713 1.9735 403.2333 403.7616 0.0821 -1.0000 -1.0000 5636737 1594029379.30 151.5079 60.0002 32.0000 1.9719 1.9740 403.2808 403.8087 0.0822 -1.0000 -1.0000 5636799 1594029379.40 151.5079 60.0002 32.0000 1.9732 1.9754 403.1440 403.6709 0.0820 -1.0000 -1.0000 5636862 1594029379.50 151.5079 60.0002 32.0000 1.9726 1.9748 403.0399 403.5679 0.0822 -1.0000 -1.0000 5636924 1594029379.60 151.4933 60.0002 32.0000 1.9733 1.9755 403.1594 403.6874 0.0821 -1.0000 -1.0000 5637002 1594029379.70 151.4057 60.0000 32.0000 1.9722 1.9743 403.1774 403.7056 0.0822 -1.0000 -1.0000 5637065 1594029379.80 151.4057 60.0000 32.0000 1.9720 1.9741 403.3068 403.8349 0.0822 -1.0000 -1.0000 5637127 1594029379.90 151.4057 60.0000 32.0000 1.9728 1.9749 403.1172 403.6456 0.0822 -1.0000 -1.0000 5637205 1594029380.00 151.4057 60.0000 32.0000 1.9727 1.9748 402.9935 403.5219 0.0822 -1.0000 -1.0000 5637268 1594029380.10 151.4057 60.0000 32.0000 1.9725 1.9747 403.0305 403.5583 0.0822 -1.0000 -1.0000 5637330 1594029380.20 151.4057 60.0000 32.0000 1.9721 1.9742 403.2180 403.7468 0.0823 -1.0000 -1.0000 5637408 1594029380.30 151.4392 60.0000 32.0000 1.9720 1.9741 403.3371 403.8662 0.0823 -1.0000 -1.0000 5637455 1594029380.40 151.4392 60.0000 32.0000 1.9725 1.9747 403.2003 403.7285 0.0821 -1.0000 -1.0000 5637533 1594029380.50 151.4392 60.0000 32.0000 1.9733 1.9755 403.1158 403.6438 0.0823 -1.0000 -1.0000 5637596 1594029380.60 151.4392 60.0000 32.0000 1.9722 1.9743 403.1805 403.7094 0.0823 -1.0000 -1.0000 5637924 1594029380.70 151.4392 60.0000 32.0000 1.9723 1.9745 403.4109 403.9401 0.0823 -1.0000 -1.0000 5637987 1594029380.80 151.4392 60.0000 32.0000 1.9721 1.9742 403.2582 403.7869 0.0822 -1.0000 -1.0000 5638064 1594029380.90 151.4635 60.0000 32.0000 1.9720 1.9741 403.1589 403.6875 0.0823 -1.0000 -1.0000 5638127 1594029381.00 151.4635 60.0000 32.0000 1.9724 1.9746 403.2209 403.7494 0.0822 -1.0000 -1.0000 5638189 1594029381.10 151.4635 60.0000 32.0000 1.9726 1.9748 403.2919 403.8196 0.0821 -1.0000 -1.0000 5638252 1594029381.20 151.4635 60.0000 32.0000 1.9721 1.9742 403.4818 404.0109 0.0823 -1.0000 -1.0000 5638314 1594029381.30 151.4635 60.0000 32.0000 1.9731 1.9753 403.2492 403.7770 0.0821 -1.0000 -1.0000 5638377 1594029381.40 151.5158 60.0000 32.0000 1.9731 1.9752 402.9681 403.4957 0.0821 -1.0000 -1.0000 5638455 1594029381.50 151.5158 60.0000 32.0000 1.9725 1.9746 403.0354 403.5627 0.0820 -1.0000 -1.0000 5638518 1594029381.60 151.5158 60.0000 32.0000 1.9718 1.9739 403.2226 403.7509 0.0822 -1.0000 -1.0000 5638580 1594029381.70 151.5158 60.0000 32.0000 1.9719 1.9740 403.3026 403.8310 0.0821 -1.0000 -1.0000 5638971 1594029381.80 151.5158 60.0000 32.0000 1.9721 1.9742 403.1878 403.7155 0.0821 -1.0000 -1.0000 5639033 1594029381.90 151.5189 60.0000 32.0000 1.9723 1.9744 403.0981 403.6268 0.0822 -1.0000 -1.0000 5639096 1594029382.00 151.5200 60.0000 32.0000 1.9722 1.9743 403.0827 403.6101 0.0821 -1.0000 -1.0000 5639174 1594029382.10 151.5200 60.0000 32.0000 1.9721 1.9743 403.2257 403.7544 0.0823 -1.0000 -1.0000 5639220 1594029382.20 151.5200 60.0000 32.0000 1.9719 1.9740 403.2620 403.7907 0.0822 -1.0000 -1.0000 5639580 1594029382.30 151.5200 60.0000 32.0000 1.9723 1.9745 403.2194 403.7467 0.0821 -1.0000 -1.0000 5639642 1594029382.40 151.5200 60.0000 32.0000 1.9728 1.9749 403.1519 403.6798 0.0821 -1.0000 -1.0000 5639705 1594029382.50 151.5792 60.0000 32.0000 1.9725 1.9746 403.1183 403.6466 0.0822 -1.0000 -1.0000 5639783 1594029382.60 151.5792 60.0000 32.0000 1.9727 1.9748 403.1137 403.6412 0.0821 -1.0000 -1.0000 5639830 1594029382.70 151.5792 60.0000 32.0000 1.9711 1.9732 403.2779 403.8062 0.0822 -1.0000 -1.0000 5640064 1594029382.80 151.5792 60.0000 32.0000 1.9720 1.9741 403.2625 403.7914 0.0823 -1.0000 -1.0000 5640142 1594029382.90 151.5792 60.0000 32.0000 1.9719 1.9740 403.0344 403.5620 0.0821 -1.0000 -1.0000 5640205 1594029383.00 151.5351 60.0000 32.0000 1.9723 1.9745 403.0653 403.5924 0.0820 -1.0000 -1.0000 5640267 1594029383.10 151.5351 60.0000 32.0000 1.9712 1.9733 403.1478 403.6758 0.0822 -1.0000 -1.0000 5640330 1594029383.20 151.5351 60.0000 32.0000 1.9718 1.9739 403.2238 403.7515 0.0821 -1.0000 -1.0000 5640720 1594029383.30 151.5351 60.0000 32.0000 1.9727 1.9748 403.1668 403.6945 0.0821 -1.0000 -1.0000 5640783 1594029383.40 151.5351 60.0000 32.0000 1.9726 1.9748 403.0875 403.6148 0.0821 -1.0000 -1.0000 5640861 1594029383.50 151.5266 60.0000 32.0000 1.9720 1.9741 403.1394 403.6676 0.0822 -1.0000 -1.0000 5640939 1594029383.60 151.4829 60.0000 32.0000 1.9716 1.9737 403.2506 403.7791 0.0822 -1.0000 -1.0000 5641001 1594029383.70 151.4829 60.0000 32.0000 1.9720 1.9741 403.2792 403.8076 0.0822 -1.0000 -1.0000 5641079 1594029383.80 151.4829 60.0000 32.0000 1.9726 1.9748 403.0780 403.6053 0.0821 -1.0000 -1.0000 5641142 1594029383.90 151.4829 60.0000 32.0000 1.9725 1.9746 403.0752 403.6035 0.0822 -1.0000 -1.0000 5641236 1594029384.00 151.4829 60.0000 32.0000 1.9719 1.9740 403.1529 403.6810 0.0822 -1.0000 -1.0000 5641298 1594029384.10 151.4515 60.0000 32.0000 1.9716 1.9737 403.2692 403.7973 0.0822 -1.0000 -1.0000 5641361 1594029384.20 151.4515 60.0000 32.0000 1.9716 1.9738 403.2220 403.7510 0.0823 -1.0000 -1.0000 5641689 1594029384.30 151.4515 60.0000 32.0000 1.9720 1.9741 403.1819 403.7112 0.0824 -1.0000 -1.0000 5641751 1594029384.40 151.4515 60.0000 32.0000 1.9727 1.9749 403.0877 403.6157 0.0821 -1.0000 -1.0000 5641829 1594029384.50 151.4515 60.0000 32.0000 1.9723 1.9744 403.1143 403.6423 0.0822 -1.0000 -1.0000 5641892 1594029384.60 151.4224 59.9998 32.0000 1.9721 1.9742 403.1738 403.7017 0.0821 -1.0000 -1.0000 5641954 1594029384.70 151.4183 59.9998 32.0000 1.9725 1.9746 403.3090 403.8376 0.0822 -1.0000 -1.0000 5642017 1594029384.80 151.4183 59.9998 32.0000 1.9726 1.9747 403.1346 403.6623 0.0821 -1.0000 -1.0000 5642204 1594029384.90 151.4183 59.9998 32.0000 1.9728 1.9749 403.0865 403.6150 0.0823 -1.0000 -1.0000 5642267 1594029385.00 151.4183 59.9998 32.0000 1.9730 1.9751 403.0910 403.6190 0.0822 -1.0000 -1.0000 5642329 1594029385.10 151.4177 59.9998 32.0000 1.9716 1.9738 403.1961 403.7249 0.0822 -1.0000 -1.0000 5642407 1594029385.20 151.4150 59.9998 32.0000 1.9722 1.9743 403.2773 403.8054 0.0821 -1.0000 -1.0000 5642470 1594029385.30 151.4150 59.9998 32.0000 1.9721 1.9743 403.3500 403.8772 0.0820 -1.0000 -1.0000 5642532 1594029385.40 151.4150 59.9998 32.0000 1.9724 1.9745 403.1470 403.6750 0.0821 -1.0000 -1.0000 5642611 1594029385.50 151.4150 59.9998 32.0000 1.9724 1.9745 403.1757 403.7036 0.0821 -1.0000 -1.0000 5642673 1594029385.60 151.4150 59.9998 32.0000 1.9719 1.9740 403.2750 403.8032 0.0822 -1.0000 -1.0000 5642736 1594029385.70 151.5216 59.9998 32.0000 1.9724 1.9745 403.3148 403.8427 0.0821 -1.0000 -1.0000 5642798 1594029385.80 151.5216 59.9998 32.0000 1.9731 1.9752 403.1420 403.6697 0.0821 -1.0000 -1.0000 5643688 1594029385.90 151.5216 59.9998 32.0000 1.9728 1.9750 402.9993 403.5265 0.0821 -1.0000 -1.0000 5643766 1594029386.00 151.5216 59.9998 32.0000 1.9715 1.9737 403.2624 403.7901 0.0821 -1.0000 -1.0000 5643829 1594029386.10 151.5216 59.9998 32.0000 1.9715 1.9737 403.2585 403.7865 0.0822 -1.0000 -1.0000 5643891 1594029386.20 151.5293 59.9998 32.0000 1.9716 1.9738 403.2384 403.7668 0.0822 -1.0000 -1.0000 5643970 1594029386.30 151.5300 59.9998 32.0000 1.9721 1.9742 403.1259 403.6542 0.0822 -1.0000 -1.0000 5644032 1594029386.40 151.5300 59.9998 32.0000 1.9735 1.9756 403.1556 403.6831 0.0821 -1.0000 -1.0000 5644095 1594029386.50 151.5300 59.9998 32.0000 1.9721 1.9742 403.2144 403.7421 0.0821 -1.0000 -1.0000 5644157 1594029386.60 151.5300 59.9998 32.0000 1.9715 1.9736 403.2394 403.7680 0.0822 -1.0000 -1.0000 5644220 1594029386.70 151.5300 59.9998 32.0000 1.9725 1.9746 403.1498 403.6774 0.0822 -1.0000 -1.0000 5644282 1594029386.80 151.5300 59.9998 32.0000 1.9730 1.9751 403.0566 403.5852 0.0822 -1.0000 -1.0000 5644423 1594029386.90 151.5300 59.9998 32.0000 1.9729 1.9751 403.0656 403.5931 0.0821 -1.0000 -1.0000 5644485 1594029387.00 151.5300 59.9998 32.0000 1.9724 1.9745 403.1607 403.6891 0.0822 -1.0000 -1.0000 5644548 1594029387.10 151.5300 59.9998 32.0000 1.9713 1.9734 403.2862 403.8141 0.0821 -1.0000 -1.0000 5644626 1594029387.20 151.5300 59.9998 32.0000 1.9717 1.9738 403.3680 403.8957 0.0821 -1.0000 -1.0000 5644688 1594029387.30 151.5250 59.9998 32.0000 1.9723 1.9744 403.2880 403.8168 0.0822 -1.0000 -1.0000 5645016 1594029387.40 151.5234 59.9998 32.0000 1.9725 1.9746 403.1434 403.6709 0.0820 -1.0000 -1.0000 5645094 1594029387.50 151.5234 59.9998 32.0000 1.9726 1.9747 402.9760 403.5036 0.0821 -1.0000 -1.0000 5645157 1594029387.60 151.5234 59.9998 32.0000 1.9733 1.9754 403.0779 403.6049 0.0821 -1.0000 -1.0000 5645219 1594029387.70 151.5234 59.9998 32.0000 1.9720 1.9741 403.2391 403.7672 0.0822 -1.0000 -1.0000 5645282 1594029387.80 151.5199 59.9998 32.0000 1.9718 1.9739 403.1283 403.6571 0.0823 -1.0000 -1.0000 5645969 1594029387.90 151.4504 59.9998 32.0000 1.9727 1.9748 403.1052 403.6344 0.0823 -1.0000 -1.0000 5646032 1594029388.00 151.4504 59.9998 32.0000 1.9720 1.9741 403.0607 403.5887 0.0822 -1.0000 -1.0000 5646094 1594029388.10 151.4504 59.9998 32.0000 1.9720 1.9741 403.1164 403.6440 0.0821 -1.0000 -1.0000 5646157 1594029388.20 151.4504 59.9998 32.0000 1.9712 1.9733 403.3015 403.8296 0.0821 -1.0000 -1.0000 5646235 1594029388.30 151.4504 59.9998 32.0000 1.9720 1.9742 403.3773 403.9059 0.0822 -1.0000 -1.0000 5646297 1594029388.40 151.4090 59.9998 32.0000 1.9724 1.9745 403.1669 403.6963 0.0823 -1.0000 -1.0000 5646360 1594029388.50 151.4090 59.9998 32.0000 1.9723 1.9744 403.1584 403.6860 0.0821 -1.0000 -1.0000 5646438 1594029388.60 151.4090 59.9998 32.0000 1.9724 1.9745 402.9836 403.5108 0.0821 -1.0000 -1.0000 5646500 1594029388.70 151.4090 59.9998 32.0000 1.9723 1.9744 403.0861 403.6137 0.0821 -1.0000 -1.0000 5646562 1594029388.80 151.4090 59.9998 32.0000 1.9721 1.9742 403.2367 403.7655 0.0823 -1.0000 -1.0000 5646641 1594029388.90 151.4198 59.9998 32.0000 1.9724 1.9745 403.1757 403.7046 0.0822 -1.0000 -1.0000 5646703 1594029389.00 151.4436 59.9998 32.0000 1.9734 1.9755 403.0852 403.6136 0.0822 -1.0000 -1.0000 5646766 1594029389.10 151.4436 59.9998 32.0000 1.9731 1.9752 403.1206 403.6480 0.0821 -1.0000 -1.0000 5646828 1594029389.20 151.4436 59.9998 32.0000 1.9715 1.9736 403.2447 403.7729 0.0822 -1.0000 -1.0000 5646891 1594029389.30 151.4436 59.9998 32.0000 1.9726 1.9747 403.2346 403.7632 0.0822 -1.0000 -1.0000 5646953 1594029389.40 151.4436 59.9998 32.0000 1.9734 1.9755 403.0914 403.6200 0.0822 -1.0000 -1.0000 5647031 1594029389.50 151.4855 59.9996 32.0000 1.9731 1.9753 403.1263 403.6537 0.0821 -1.0000 -1.0000 5647094 1594029389.60 151.4855 59.9996 32.0000 1.9723 1.9744 403.0900 403.6169 0.0820 -1.0000 -1.0000 5647156 1594029389.70 151.4855 59.9996 32.0000 1.9716 1.9737 403.2150 403.7431 0.0822 -1.0000 -1.0000 5647234 1594029389.80 151.4855 59.9996 32.0000 1.9720 1.9741 403.3011 403.8295 0.0822 -1.0000 -1.0000 5647297 1594029389.90 151.4855 59.9996 32.0000 1.9719 1.9740 403.2249 403.7531 0.0822 -1.0000 -1.0000 5647375 1594029390.00 151.4855 59.9996 32.0000 1.9732 1.9753 403.2327 403.7613 0.0822 -1.0000 -1.0000 5647437 1594029390.10 151.4939 59.9996 32.0000 1.9721 1.9743 403.1259 403.6532 0.0821 -1.0000 -1.0000 5647500 1594029390.20 151.4929 59.9996 32.0000 1.9719 1.9740 403.2871 403.8151 0.0822 -1.0000 -1.0000 5647562 1594029390.30 151.4929 59.9996 32.0000 1.9719 1.9740 403.2537 403.7831 0.0823 -1.0000 -1.0000 5647625 1594029390.40 151.4929 59.9996 32.0000 1.9732 1.9753 403.1392 403.6684 0.0824 -1.0000 -1.0000 5648062 1594029390.50 151.4929 59.9996 32.0000 1.9732 1.9753 403.0250 403.5529 0.0821 -1.0000 -1.0000 5648125 1594029390.60 151.4929 59.9996 32.0000 1.9720 1.9742 403.1031 403.6308 0.0822 -1.0000 -1.0000 5648187 1594029390.70 151.5378 59.9996 32.0000 1.9723 1.9745 403.1972 403.7254 0.0821 -1.0000 -1.0000 5648250 1594029390.80 151.5378 59.9996 32.0000 1.9717 1.9739 403.2763 403.8047 0.0822 -1.0000 -1.0000 5648328 1594029390.90 151.5378 59.9996 32.0000 1.9719 1.9741 403.1515 403.6806 0.0823 -1.0000 -1.0000 5648547 1594029391.00 151.5378 59.9996 32.0000 1.9732 1.9753 403.1010 403.6290 0.0822 -1.0000 -1.0000 5648609 1594029391.10 151.5378 59.9996 32.0000 1.9723 1.9744 402.9866 403.5153 0.0823 -1.0000 -1.0000 5648687 1594029391.20 151.5378 59.9996 32.0000 1.9716 1.9737 403.2225 403.7509 0.0822 -1.0000 -1.0000 5648750 1594029391.30 151.5378 59.9996 32.0000 1.9712 1.9734 403.2287 403.7566 0.0821 -1.0000 -1.0000 5648812 1594029391.40 151.5378 59.9996 32.0000 1.9723 1.9744 403.1829 403.7102 0.0820 -1.0000 -1.0000 5648890 1594029391.50 151.5378 59.9996 32.0000 1.9729 1.9750 403.0817 403.6084 0.0820 -1.0000 -1.0000 5648953 1594029391.60 151.5378 59.9996 32.0000 1.9724 1.9745 403.1584 403.6858 0.0821 -1.0000 -1.0000 5649015 1594029391.70 151.5378 59.9996 32.0000 1.9715 1.9736 403.1676 403.6953 0.0821 -1.0000 -1.0000 5649078 1594029391.80 151.5496 59.9996 32.0000 1.9714 1.9735 403.2813 403.8087 0.0821 -1.0000 -1.0000 5649140 1594029391.90 151.4680 59.9996 32.0000 1.9719 1.9740 403.2475 403.7766 0.0823 -1.0000 -1.0000 5649218 1594029392.00 151.4680 59.9996 32.0000 1.9726 1.9747 403.1382 403.6665 0.0822 -1.0000 -1.0000 5649468 1594029392.10 151.4680 59.9996 32.0000 1.9729 1.9750 403.0571 403.5852 0.0821 -1.0000 -1.0000 5649531 1594029392.20 151.4680 59.9996 32.0000 1.9720 1.9741 403.0972 403.6244 0.0820 -1.0000 -1.0000 5649609 1594029392.30 151.4680 59.9996 32.0000 1.9716 1.9737 403.2264 403.7538 0.0821 -1.0000 -1.0000 5649656 1594029392.40 151.5259 59.9996 32.0000 1.9723 1.9744 403.2760 403.8035 0.0820 -1.0000 -1.0000 5649734 1594029392.50 151.5259 59.9996 32.0000 1.9730 1.9751 403.0813 403.6083 0.0820 -1.0000 -1.0000 5649968 1594029392.60 151.5259 59.9996 32.0000 1.9727 1.9749 403.0619 403.5898 0.0822 -1.0000 -1.0000 5650031 1594029392.70 151.5259 59.9996 32.0000 1.9720 1.9741 403.1708 403.7009 0.0825 -1.0000 -1.0000 5650093 1594029392.80 151.5259 59.9996 32.0000 1.9722 1.9744 403.2274 403.7563 0.0822 -1.0000 -1.0000 5650171 1594029392.90 151.5233 59.9996 32.0000 1.9720 1.9742 403.2517 403.7804 0.0823 -1.0000 -1.0000 5650234 1594029393.00 151.4655 59.9996 32.0000 1.9724 1.9745 403.2799 403.8082 0.0822 -1.0000 -1.0000 5650718 1594029393.10 151.4655 59.9996 32.0000 1.9739 1.9760 403.1005 403.6288 0.0822 -1.0000 -1.0000 5650780 1594029393.20 151.4655 59.9996 32.0000 1.9729 1.9750 403.0092 403.5363 0.0820 -1.0000 -1.0000 5650843 1594029393.30 151.4655 59.9996 32.0000 1.9725 1.9747 403.0496 403.5777 0.0821 -1.0000 -1.0000 5650905 1594029393.40 151.4655 59.9996 32.0000 1.9728 1.9749 403.2181 403.7458 0.0822 -1.0000 -1.0000 5650983 1594029393.50 151.4375 59.9996 32.0000 1.9728 1.9749 403.2923 403.8213 0.0823 -1.0000 -1.0000 5651218 1594029393.60 151.4375 59.9996 32.0000 1.9727 1.9748 403.1746 403.7031 0.0822 -1.0000 -1.0000 5651280 1594029393.70 151.4375 59.9996 32.0000 1.9731 1.9752 403.1275 403.6555 0.0822 -1.0000 -1.0000 5651358 1594029393.80 151.4375 59.9996 32.0000 1.9726 1.9747 403.2297 403.7577 0.0821 -1.0000 -1.0000 5651421 1594029393.90 151.4375 59.9996 32.0000 1.9723 1.9745 403.2498 403.7794 0.0823 -1.0000 -1.0000 5651483 1594029394.00 151.4375 59.9996 32.0000 1.9718 1.9739 403.2765 403.8045 0.0823 -1.0000 -1.0000 5651874 1594029394.10 151.4375 59.9996 32.0000 1.9729 1.9750 403.2570 403.7861 0.0823 -1.0000 -1.0000 5651937 1594029394.20 151.4375 59.9996 32.0000 1.9731 1.9752 402.9950 403.5230 0.0822 -1.0000 -1.0000 5651999 1594029394.30 151.4375 59.9996 32.0000 1.9732 1.9753 403.0917 403.6199 0.0822 -1.0000 -1.0000 5652077 1594029394.40 151.4375 59.9996 32.0000 1.9724 1.9746 403.1552 403.6836 0.0822 -1.0000 -1.0000 5652139 1594029394.50 151.4375 59.9996 32.0000 1.9730 1.9751 403.2436 403.7723 0.0823 -1.0000 -1.0000 5652202 1594029394.60 151.4495 59.9993 32.0000 1.9734 1.9756 403.1724 403.7013 0.0822 -1.0000 -1.0000 5652280 1594029394.70 151.4522 59.9990 32.0000 1.9735 1.9756 403.0704 403.5984 0.0822 -1.0000 -1.0000 5652342 1594029394.80 151.4522 59.9990 32.0000 1.9725 1.9746 403.0570 403.5859 0.0823 -1.0000 -1.0000 5652405 1594029394.90 151.4522 59.9990 32.0000 1.9724 1.9746 403.1379 403.6661 0.0821 -1.0000 -1.0000 5652483 1594029395.00 151.4522 59.9990 32.0000 1.9722 1.9743 403.2641 403.7922 0.0822 -1.0000 -1.0000 5652545 1594029395.10 151.4522 59.9990 32.0000 1.9722 1.9743 403.3374 403.8654 0.0821 -1.0000 -1.0000 5652608 1594029395.20 151.5470 59.9990 32.0000 1.9730 1.9751 403.2324 403.7600 0.0821 -1.0000 -1.0000 5652671 1594029395.30 151.5470 59.9990 32.0000 1.9727 1.9748 403.1260 403.6542 0.0822 -1.0000 -1.0000 5652733 1594029395.40 151.5470 59.9990 32.0000 1.9732 1.9753 403.1213 403.6496 0.0822 -1.0000 -1.0000 5652811 1594029395.50 151.5470 59.9990 32.0000 1.9726 1.9748 403.1065 403.6349 0.0822 -1.0000 -1.0000 5652873 1594029395.60 151.5470 59.9990 32.0000 1.9724 1.9746 403.2191 403.7463 0.0820 -1.0000 -1.0000 5653045 1594029395.70 151.5746 59.9990 32.0000 1.9725 1.9747 403.2346 403.7621 0.0820 -1.0000 -1.0000 5653123 1594029395.80 151.5774 59.9990 32.0000 1.9734 1.9755 403.1688 403.6964 0.0822 -1.0000 -1.0000 5653186 1594029395.90 151.5774 59.9990 32.0000 1.9727 1.9748 403.0456 403.5726 0.0820 -1.0000 -1.0000 5653264 1594029396.00 151.5774 59.9990 32.0000 1.9723 1.9744 403.1671 403.6954 0.0822 -1.0000 -1.0000 5653327 1594029396.10 151.5774 59.9990 32.0000 1.9721 1.9743 403.2534 403.7818 0.0822 -1.0000 -1.0000 5653452 1594029396.20 151.5774 59.9990 32.0000 1.9719 1.9741 403.3428 403.8722 0.0823 -1.0000 -1.0000 5653514 1594029396.30 151.6035 59.9990 32.0000 1.9717 1.9738 403.2945 403.8224 0.0822 -1.0000 -1.0000 5653576 1594029396.40 151.5783 59.9990 32.0000 1.9734 1.9755 403.1403 403.6687 0.0822 -1.0000 -1.0000 5653639 1594029396.50 151.5783 59.9990 32.0000 1.9733 1.9755 403.0727 403.6003 0.0821 -1.0000 -1.0000 5653717 1594029396.60 151.5783 59.9990 32.0000 1.9723 1.9744 403.2526 403.7811 0.0822 -1.0000 -1.0000 5653952 1594029396.70 151.5783 59.9990 32.0000 1.9722 1.9743 403.3550 403.8832 0.0821 -1.0000 -1.0000 5654014 1594029396.80 151.5783 59.9990 32.0000 1.9720 1.9741 403.2849 403.8131 0.0822 -1.0000 -1.0000 5654092 1594029396.90 151.5726 59.9990 32.0000 1.9722 1.9743 403.2547 403.7827 0.0821 -1.0000 -1.0000 5654155 1594029397.00 151.4486 59.9990 32.0000 1.9725 1.9746 403.1081 403.6356 0.0822 -1.0000 -1.0000 5654217 1594029397.10 151.4486 59.9990 32.0000 1.9727 1.9748 403.1216 403.6489 0.0821 -1.0000 -1.0000 5654701 1594029397.20 151.4486 59.9990 32.0000 1.9720 1.9741 403.2872 403.8157 0.0822 -1.0000 -1.0000 5654764 1594029397.30 151.4486 59.9990 32.0000 1.9711 1.9733 403.3795 403.9075 0.0821 -1.0000 -1.0000 5654826 1594029397.40 151.4486 59.9990 32.0000 1.9710 1.9732 403.1763 403.7035 0.0821 -1.0000 -1.0000 5654920 1594029397.50 151.4486 59.9990 32.0000 1.9718 1.9739 403.2327 403.7607 0.0822 -1.0000 -1.0000 5654982 1594029397.60 151.4110 59.9990 32.0000 1.9730 1.9751 403.1526 403.6811 0.0823 -1.0000 -1.0000 5655357 1594029397.70 151.4110 59.9990 32.0000 1.9730 1.9752 403.1669 403.6954 0.0822 -1.0000 -1.0000 5655435 1594029397.80 151.4110 59.9990 32.0000 1.9719 1.9740 403.2152 403.7437 0.0823 -1.0000 -1.0000 5655498 1594029397.90 151.4110 59.9990 32.0000 1.9721 1.9742 403.2314 403.7597 0.0821 -1.0000 -1.0000 5655560 1594029398.00 151.4110 59.9990 32.0000 1.9722 1.9743 403.1986 403.7270 0.0822 -1.0000 -1.0000 5655623 1594029398.10 151.4110 59.9990 32.0000 1.9727 1.9748 403.1445 403.6732 0.0823 -1.0000 -1.0000 5655951 1594029398.20 151.4110 59.9990 32.0000 1.9723 1.9744 403.2425 403.7707 0.0821 -1.0000 -1.0000 5656029 1594029398.30 151.4110 59.9990 32.0000 1.9715 1.9737 403.4017 403.9291 0.0820 -1.0000 -1.0000 5656092 1594029398.40 151.4110 59.9990 32.0000 1.9716 1.9738 403.2816 403.8107 0.0823 -1.0000 -1.0000 5656154 1594029398.50 151.3729 59.9990 32.0000 1.9721 1.9742 403.2074 403.7362 0.0823 -1.0000 -1.0000 5656232 1594029398.60 151.3729 59.9990 32.0000 1.9729 1.9750 403.2094 403.7380 0.0822 -1.0000 -1.0000 5656295 1594029398.70 151.3729 59.9990 32.0000 1.9721 1.9742 403.2629 403.7913 0.0822 -1.0000 -1.0000 5656357 1594029398.80 151.3812 59.9990 32.0000 1.9720 1.9742 403.3028 403.8317 0.0823 -1.0000 -1.0000 5656420 1594029398.90 151.4373 59.9990 32.0000 1.9719 1.9740 403.3772 403.9059 0.0822 -1.0000 -1.0000 5656482 1594029399.00 151.4373 59.9990 32.0000 1.9726 1.9747 403.3003 403.8291 0.0822 -1.0000 -1.0000 5656545 1594029399.10 151.4373 59.9990 32.0000 1.9724 1.9745 403.2288 403.7572 0.0822 -1.0000 -1.0000 5656623 1594029399.20 151.4383 59.9990 32.0000 1.9723 1.9745 403.3699 403.8992 0.0823 -1.0000 -1.0000 5656685 1594029399.30 151.4383 59.9990 32.0000 1.9716 1.9737 403.3300 403.8593 0.0823 -1.0000 -1.0000 5656748 1594029399.40 151.4383 59.9990 32.0000 1.9718 1.9739 403.2001 403.7282 0.0822 -1.0000 -1.0000 5656826 1594029399.50 151.4383 59.9990 32.0000 1.9729 1.9750 403.0567 403.5852 0.0823 -1.0000 -1.0000 5656888 1594029399.60 151.4383 59.9990 32.0000 1.9724 1.9745 403.0857 403.6144 0.0822 -1.0000 -1.0000 5656951 1594029399.70 151.4383 59.9990 32.0000 1.9722 1.9743 403.2373 403.7657 0.0822 -1.0000 -1.0000 5657482 1594029399.80 151.4526 59.9990 32.0000 1.9714 1.9735 403.3268 403.8551 0.0822 -1.0000 -1.0000 5657544 1594029399.90 151.5714 59.9991 32.0000 1.9722 1.9744 403.2476 403.7765 0.0823 -1.0000 -1.0000 5657622 1594029400.00 151.5714 59.9991 32.0000 1.9728 1.9749 403.0756 403.6040 0.0823 -1.0000 -1.0000 5657685 1594029400.10 151.5714 59.9991 32.0000 1.9733 1.9755 403.0665 403.5934 0.0819 -1.0000 -1.0000 5657732 1594029400.20 151.5714 59.9991 32.0000 1.9725 1.9746 403.2842 403.8122 0.0822 -1.0000 -1.0000 5657810 1594029400.30 151.5714 59.9991 32.0000 1.9725 1.9746 403.2150 403.7443 0.0823 -1.0000 -1.0000 5657872 1594029400.40 151.5714 59.9991 32.0000 1.9728 1.9749 403.0781 403.6062 0.0821 -1.0000 -1.0000 5657935 1594029400.50 151.5714 59.9991 32.0000 1.9728 1.9750 403.1952 403.7228 0.0822 -1.0000 -1.0000 5658013 1594029400.60 151.5714 59.9991 32.0000 1.9712 1.9733 403.2937 403.8223 0.0822 -1.0000 -1.0000 5658076 1594029400.70 151.5714 59.9991 32.0000 1.9718 1.9739 403.2567 403.7836 0.0820 -1.0000 -1.0000 5658294 1594029400.80 151.5714 59.9991 32.0000 1.9725 1.9747 403.1439 403.6721 0.0822 -1.0000 -1.0000 5658372 1594029400.90 151.5714 59.9991 32.0000 1.9732 1.9754 403.0889 403.6175 0.0822 -1.0000 -1.0000 5658435 1594029401.00 151.5714 59.9991 32.0000 1.9721 1.9743 403.3627 403.8908 0.0822 -1.0000 -1.0000 5658497 1594029401.10 151.5714 59.9991 32.0000 1.9722 1.9744 403.3208 403.8488 0.0820 -1.0000 -1.0000 5658575 1594029401.20 151.5271 59.9991 32.0000 1.9735 1.9756 403.2094 403.7360 0.0819 -1.0000 -1.0000 5658701 1594029401.30 151.5271 59.9991 32.0000 1.9726 1.9748 403.0897 403.6183 0.0822 -1.0000 -1.0000 5658763 1594029401.40 151.5271 59.9991 32.0000 1.9721 1.9742 403.2491 403.7773 0.0822 -1.0000 -1.0000 5658841 1594029401.50 151.5271 59.9991 32.0000 1.9721 1.9743 403.3654 403.8938 0.0821 -1.0000 -1.0000 5658903 1594029401.60 151.4960 59.9991 32.0000 1.9723 1.9744 403.3266 403.8548 0.0822 -1.0000 -1.0000 5658966 1594029401.70 151.4960 59.9991 32.0000 1.9733 1.9754 403.1330 403.6611 0.0822 -1.0000 -1.0000 5659044 1594029401.80 151.4960 59.9991 32.0000 1.9727 1.9748 403.1127 403.6412 0.0823 -1.0000 -1.0000 5659466 1594029401.90 151.4960 59.9991 32.0000 1.9722 1.9743 403.1836 403.7115 0.0821 -1.0000 -1.0000 5659544 1594029402.00 151.4960 59.9991 32.0000 1.9718 1.9740 403.3680 403.8965 0.0822 -1.0000 -1.0000 5659606 1594029402.10 151.4960 59.9991 32.0000 1.9720 1.9742 403.3203 403.8486 0.0822 -1.0000 -1.0000 5659669 1594029402.20 151.4960 59.9991 32.0000 1.9729 1.9750 403.2104 403.7396 0.0823 -1.0000 -1.0000 5659731 1594029402.30 151.4618 59.9991 32.0000 1.9730 1.9751 403.1299 403.6579 0.0821 -1.0000 -1.0000 5659997 1594029402.40 151.4618 59.9991 32.0000 1.9731 1.9752 403.1714 403.6992 0.0821 -1.0000 -1.0000 5700059 1594029402.50 151.4618 59.9991 32.0000 1.9724 1.9746 403.2834 403.8120 0.0822 -1.0000 -1.0000 5700122 1594029402.60 151.4618 59.9991 32.0000 1.9722 1.9743 403.3454 403.8733 0.0821 -1.0000 -1.0000 5700185 1594029402.70 151.4618 59.9991 32.0000 1.9733 1.9755 403.1316 403.6595 0.0822 -1.0000 -1.0000 5700247 1594029402.80 151.4618 59.9991 32.0000 1.9735 1.9757 403.1598 403.6885 0.0823 -1.0000 -1.0000 5700325 1594029402.90 151.4618 59.9991 32.0000 1.9720 1.9741 403.3073 403.8357 0.0821 -1.0000 -1.0000 5700388 1594029403.00 151.4618 59.9991 32.0000 1.9718 1.9739 403.3208 403.8482 0.0821 -1.0000 -1.0000 5700450 1594029403.10 151.4618 59.9991 32.0000 1.9716 1.9738 403.2699 403.7980 0.0821 -1.0000 -1.0000 5700528 1594029403.20 151.4618 59.9991 32.0000 1.9730 1.9752 403.3038 403.8321 0.0822 -1.0000 -1.0000 5700590 1594029403.30 151.4618 59.9991 32.0000 1.9742 1.9763 403.1238 403.6516 0.0821 -1.0000 -1.0000 5700653 1594029403.40 151.4652 59.9991 32.0000 1.9722 1.9743 403.2903 403.8171 0.0819 -1.0000 -1.0000 5700731 1594029403.50 151.5509 59.9991 32.0000 1.9725 1.9746 403.3647 403.8930 0.0821 -1.0000 -1.0000 5700794 1594029403.60 151.5509 59.9991 32.0000 1.9727 1.9748 403.2599 403.7874 0.0821 -1.0000 -1.0000 5700856 1594029403.70 151.5509 59.9991 32.0000 1.9727 1.9748 403.1052 403.6325 0.0820 -1.0000 -1.0000 5700934 1594029403.80 151.5509 59.9991 32.0000 1.9729 1.9750 403.1659 403.6956 0.0824 -1.0000 -1.0000 5701059 1594029403.90 151.5509 59.9991 32.0000 1.9726 1.9747 403.2509 403.7792 0.0822 -1.0000 -1.0000 5701137 1594029404.00 151.5569 59.9991 32.0000 1.9718 1.9739 403.3415 403.8704 0.0823 -1.0000 -1.0000 5701200 1594029404.10 151.5569 59.9991 32.0000 1.9722 1.9744 403.2859 403.8139 0.0822 -1.0000 -1.0000 5701262 1594029404.20 151.5569 59.9991 32.0000 1.9728 1.9750 403.1774 403.7061 0.0823 -1.0000 -1.0000 5701325 1594029404.30 151.5569 59.9991 32.0000 1.9723 1.9744 403.0947 403.6232 0.0822 -1.0000 -1.0000 5701731 1594029404.40 151.5569 59.9991 32.0000 1.9719 1.9741 403.1801 403.7084 0.0822 -1.0000 -1.0000 5701793 1594029404.50 151.5569 59.9991 32.0000 1.9715 1.9736 403.3463 403.8750 0.0823 -1.0000 -1.0000 5701856 1594029404.60 151.5447 59.9994 32.0000 1.9714 1.9736 403.3433 403.8724 0.0823 -1.0000 -1.0000 5701918 1594029404.70 151.5447 59.9994 32.0000 1.9714 1.9736 403.2805 403.8091 0.0823 -1.0000 -1.0000 5701981 1594029404.80 151.5447 59.9994 32.0000 1.9720 1.9742 403.0607 403.5892 0.0822 -1.0000 -1.0000 5702840 1594029404.90 151.5447 59.9994 32.0000 1.9722 1.9743 403.0937 403.6217 0.0822 -1.0000 -1.0000 5702902 1594029405.00 151.5447 59.9994 32.0000 1.9718 1.9739 403.2047 403.7324 0.0821 -1.0000 -1.0000 5702965 1594029405.10 151.5447 59.9994 32.0000 1.9711 1.9732 403.2812 403.8082 0.0820 -1.0000 -1.0000 5703043 1594029405.20 151.5315 59.9994 32.0000 1.9719 1.9740 403.2897 403.8172 0.0821 -1.0000 -1.0000 5703106 1594029405.30 151.5315 59.9994 32.0000 1.9725 1.9746 403.2288 403.7568 0.0822 -1.0000 -1.0000 5703168 1594029405.40 151.5315 59.9994 32.0000 1.9719 1.9740 403.1169 403.6456 0.0822 -1.0000 -1.0000 5703246 1594029405.50 151.5315 59.9994 32.0000 1.9716 1.9737 403.1719 403.6999 0.0821 -1.0000 -1.0000 5703309 1594029405.60 151.5315 59.9994 32.0000 1.9719 1.9740 403.2638 403.7915 0.0822 -1.0000 -1.0000 5703371 1594029405.70 151.5315 59.9994 32.0000 1.9718 1.9739 403.3432 403.8711 0.0820 -1.0000 -1.0000 5703449 1594029405.80 151.5315 59.9994 32.0000 1.9714 1.9735 403.3691 403.8980 0.0822 -1.0000 -1.0000 5703512 1594029405.90 151.5054 59.9994 32.0000 1.9724 1.9745 403.1680 403.6958 0.0821 -1.0000 -1.0000 5703590 1594029406.00 151.5054 59.9994 32.0000 1.9723 1.9744 403.0515 403.5786 0.0821 -1.0000 -1.0000 5703652 1594029406.10 151.5054 59.9994 32.0000 1.9719 1.9740 403.1685 403.6956 0.0821 -1.0000 -1.0000 5703715 1594029406.20 151.4582 59.9994 32.0000 1.9720 1.9741 403.3218 403.8502 0.0821 -1.0000 -1.0000 5703777 1594029406.30 151.4217 59.9994 32.0000 1.9719 1.9741 403.3153 403.8435 0.0823 -1.0000 -1.0000 5703840 1594029406.40 151.4217 59.9994 32.0000 1.9728 1.9749 403.1502 403.6787 0.0822 -1.0000 -1.0000 5703902 1594029406.50 151.4217 59.9994 32.0000 1.9724 1.9745 403.0815 403.6096 0.0822 -1.0000 -1.0000 5703981 1594029406.60 151.4217 59.9994 32.0000 1.9715 1.9737 403.2161 403.7441 0.0821 -1.0000 -1.0000 5704043 1594029406.70 151.4217 59.9994 32.0000 1.9724 1.9745 403.3526 403.8811 0.0823 -1.0000 -1.0000 5704105 1594029406.80 151.4217 59.9994 32.0000 1.9725 1.9746 403.3302 403.8595 0.0823 -1.0000 -1.0000 5704184 1594029406.90 151.4217 59.9994 32.0000 1.9730 1.9751 403.1425 403.6706 0.0821 -1.0000 -1.0000 5704246 1594029407.00 151.4217 59.9994 32.0000 1.9723 1.9745 403.1794 403.7069 0.0821 -1.0000 -1.0000 5704309 1594029407.10 151.4217 59.9994 32.0000 1.9718 1.9739 403.2587 403.7871 0.0822 -1.0000 -1.0000 5704387 1594029407.20 151.4217 59.9994 32.0000 1.9721 1.9742 403.2554 403.7837 0.0822 -1.0000 -1.0000 5704449 1594029407.30 151.4290 59.9994 32.0000 1.9727 1.9749 403.2139 403.7431 0.0823 -1.0000 -1.0000 5704512 1594029407.40 151.4292 59.9994 32.0000 1.9728 1.9749 403.1080 403.6364 0.0822 -1.0000 -1.0000 5705011 1594029407.50 151.4292 59.9994 32.0000 1.9721 1.9742 403.1495 403.6772 0.0820 -1.0000 -1.0000 5705074 1594029407.60 151.4292 59.9994 32.0000 1.9720 1.9741 403.2203 403.7486 0.0823 -1.0000 -1.0000 5705136 1594029407.70 151.4292 59.9994 32.0000 1.9718 1.9739 403.3747 403.9034 0.0822 -1.0000 -1.0000 5705199 1594029407.80 151.4292 59.9994 32.0000 1.9722 1.9743 403.2327 403.7614 0.0823 -1.0000 -1.0000 5705261 1594029407.90 151.5082 59.9994 32.0000 1.9731 1.9752 403.1156 403.6436 0.0821 -1.0000 -1.0000 5705605 1594029408.00 151.5383 59.9994 32.0000 1.9729 1.9750 403.1589 403.6855 0.0820 -1.0000 -1.0000 5705667 1594029408.10 151.5383 59.9994 32.0000 1.9725 1.9746 403.2188 403.7471 0.0822 -1.0000 -1.0000 5705730 1594029408.20 151.5383 59.9994 32.0000 1.9725 1.9746 403.2787 403.8082 0.0824 -1.0000 -1.0000 5705808 1594029408.30 151.5383 59.9994 32.0000 1.9724 1.9745 403.2082 403.7358 0.0821 -1.0000 -1.0000 5705871 1594029408.40 151.5383 59.9994 32.0000 1.9723 1.9744 403.1860 403.7152 0.0822 -1.0000 -1.0000 5705933 1594029408.50 151.5432 59.9994 32.0000 1.9724 1.9746 403.3320 403.8609 0.0822 -1.0000 -1.0000 5706011 1594029408.60 151.5304 59.9994 32.0000 1.9713 1.9735 403.3914 403.9194 0.0821 -1.0000 -1.0000 5706074 1594029408.70 151.5304 59.9994 32.0000 1.9713 1.9734 403.3686 403.8965 0.0822 -1.0000 -1.0000 5706136 1594029408.80 151.5304 59.9994 32.0000 1.9723 1.9744 403.2847 403.8135 0.0822 -1.0000 -1.0000 5706199 1594029408.90 151.5304 59.9994 32.0000 1.9729 1.9750 403.1961 403.7238 0.0821 -1.0000 -1.0000 5706261 1594029409.00 151.5485 59.9994 32.0000 1.9729 1.9750 403.1244 403.6529 0.0822 -1.0000 -1.0000 5706449 1594029409.10 151.5518 59.9994 32.0000 1.9727 1.9748 403.2094 403.7374 0.0822 -1.0000 -1.0000 5706511 1594029409.20 151.5518 59.9994 32.0000 1.9711 1.9733 403.3738 403.9027 0.0822 -1.0000 -1.0000 5706574 1594029409.30 151.5518 59.9994 32.0000 1.9720 1.9742 403.2598 403.7875 0.0822 -1.0000 -1.0000 5706636 1594029409.40 151.5518 59.9994 32.0000 1.9729 1.9750 403.1887 403.7174 0.0822 -1.0000 -1.0000 5706714 1594029409.50 151.5518 59.9994 32.0000 1.9727 1.9748 403.2509 403.7795 0.0822 -1.0000 -1.0000 5706792 1594029409.60 151.5995 59.9991 32.0000 1.9717 1.9738 403.2816 403.8090 0.0821 -1.0000 -1.0000 5706855 1594029409.70 151.5995 59.9991 32.0000 1.9719 1.9740 403.3012 403.8297 0.0822 -1.0000 -1.0000 5706933 1594029409.80 151.5995 59.9991 32.0000 1.9721 1.9742 403.3223 403.8501 0.0821 -1.0000 -1.0000 5706995 1594029409.90 151.5995 59.9991 32.0000 1.9727 1.9748 403.2645 403.7922 0.0821 -1.0000 -1.0000 5707058 1594029410.00 151.5995 59.9991 32.0000 1.9724 1.9745 403.1293 403.6569 0.0821 -1.0000 -1.0000 5707464 1594029410.10 151.5995 59.9991 32.0000 1.9722 1.9743 403.1869 403.7154 0.0822 -1.0000 -1.0000 5707526 1594029410.20 151.5995 59.9991 32.0000 1.9717 1.9738 403.2940 403.8222 0.0822 -1.0000 -1.0000 5707604 1594029410.30 151.5558 59.9991 32.0000 1.9719 1.9740 403.3777 403.9061 0.0821 -1.0000 -1.0000 5707667 1594029410.40 151.5034 59.9991 32.0000 1.9727 1.9749 403.2168 403.7456 0.0823 -1.0000 -1.0000 5707729 1594029410.50 151.5034 59.9991 32.0000 1.9726 1.9747 403.0766 403.6051 0.0823 -1.0000 -1.0000 5708073 1594029410.60 151.5034 59.9991 32.0000 1.9721 1.9742 403.1890 403.7171 0.0821 -1.0000 -1.0000 5708136 1594029410.70 151.5034 59.9991 32.0000 1.9723 1.9745 403.3263 403.8549 0.0823 -1.0000 -1.0000 5708198 1594029410.80 151.5034 59.9991 32.0000 1.9719 1.9741 403.3807 403.9090 0.0820 -1.0000 -1.0000 5708261 1594029410.90 151.5034 59.9991 32.0000 1.9728 1.9749 403.3566 403.8840 0.0821 -1.0000 -1.0000 5708323 1594029411.00 151.4460 59.9991 32.0000 1.9730 1.9752 403.2147 403.7423 0.0821 -1.0000 -1.0000 5708573 1594029411.10 151.4460 59.9991 32.0000 1.9722 1.9744 403.2247 403.7527 0.0821 -1.0000 -1.0000 5708636 1594029411.20 151.4460 59.9991 32.0000 1.9727 1.9748 403.3692 403.8969 0.0821 -1.0000 -1.0000 5708698 1594029411.30 151.4460 59.9991 32.0000 1.9717 1.9738 403.3465 403.8754 0.0823 -1.0000 -1.0000 5708761 1594029411.40 151.4460 59.9991 32.0000 1.9724 1.9745 403.4441 403.9727 0.0822 -1.0000 -1.0000 5708839 1594029411.50 151.4418 59.9991 32.0000 1.9720 1.9742 403.2537 403.7817 0.0821 -1.0000 -1.0000 5708963 1594029411.60 151.4404 59.9991 32.0000 1.9724 1.9746 403.1366 403.6644 0.0821 -1.0000 -1.0000 5709026 1594029411.70 151.4404 59.9991 32.0000 1.9720 1.9742 403.2897 403.8181 0.0822 -1.0000 -1.0000 5709104 1594029411.80 151.4404 59.9991 32.0000 1.9721 1.9742 403.3757 403.9041 0.0821 -1.0000 -1.0000 5709167 1594029411.90 151.4404 59.9991 32.0000 1.9731 1.9753 403.3442 403.8729 0.0822 -1.0000 -1.0000 5709229 1594029412.00 151.4495 59.9991 32.0000 1.9732 1.9753 403.1644 403.6918 0.0821 -1.0000 -1.0000 5709510 1594029412.10 151.5288 59.9991 32.0000 1.9726 1.9747 403.0619 403.5896 0.0821 -1.0000 -1.0000 5709573 1594029412.20 151.5288 59.9991 32.0000 1.9724 1.9746 403.1440 403.6723 0.0822 -1.0000 -1.0000 5709651 1594029412.30 151.5288 59.9991 32.0000 1.9722 1.9743 403.3569 403.8860 0.0822 -1.0000 -1.0000 5709713 1594029412.40 151.5288 59.9991 32.0000 1.9724 1.9746 403.4027 403.9305 0.0820 -1.0000 -1.0000 5709776 1594029412.50 151.5288 59.9991 32.0000 1.9727 1.9748 403.3175 403.8458 0.0822 -1.0000 -1.0000 5709963 1594029412.60 151.5905 59.9991 32.0000 1.9732 1.9753 403.1554 403.6832 0.0821 -1.0000 -1.0000 5710026 1594029412.70 151.6328 59.9991 32.0000 1.9720 1.9741 403.2881 403.8156 0.0821 -1.0000 -1.0000 5710089 1594029412.80 151.6328 59.9991 32.0000 1.9722 1.9743 403.3454 403.8732 0.0821 -1.0000 -1.0000 5710167 1594029412.90 151.6328 59.9991 32.0000 1.9719 1.9741 403.4098 403.9379 0.0821 -1.0000 -1.0000 5710229 1594029413.00 151.6328 59.9991 32.0000 1.9727 1.9748 403.2694 403.7978 0.0822 -1.0000 -1.0000 5710495 1594029413.10 151.6328 59.9991 32.0000 1.9729 1.9750 403.1251 403.6530 0.0821 -1.0000 -1.0000 5710573 1594029413.20 151.6328 59.9991 32.0000 1.9724 1.9745 403.1725 403.7013 0.0822 -1.0000 -1.0000 5710635 1594029413.30 151.5946 59.9991 32.0000 1.9722 1.9743 403.2817 403.8105 0.0823 -1.0000 -1.0000 5710697 1594029413.40 151.5882 59.9991 32.0000 1.9720 1.9741 403.4271 403.9554 0.0821 -1.0000 -1.0000 5710760 1594029413.50 151.5882 59.9991 32.0000 1.9721 1.9742 403.3472 403.8753 0.0821 -1.0000 -1.0000 5711041 1594029413.60 151.5882 59.9991 32.0000 1.9728 1.9749 403.2646 403.7927 0.0821 -1.0000 -1.0000 5711104 1594029413.70 151.5882 59.9991 32.0000 1.9725 1.9746 403.1054 403.6332 0.0821 -1.0000 -1.0000 5711182 1594029413.80 151.5882 59.9991 32.0000 1.9720 1.9741 403.3300 403.8582 0.0822 -1.0000 -1.0000 5711244 1594029413.90 151.6440 59.9991 32.0000 1.9716 1.9737 403.4240 403.9522 0.0821 -1.0000 -1.0000 5711322 1594029414.00 151.6440 59.9991 32.0000 1.9724 1.9745 403.3559 403.8835 0.0821 -1.0000 -1.0000 5711385 1594029414.10 151.6440 59.9991 32.0000 1.9725 1.9747 403.2841 403.8129 0.0823 -1.0000 -1.0000 5711713 1594029414.20 151.6440 59.9991 32.0000 1.9716 1.9737 403.1909 403.7192 0.0821 -1.0000 -1.0000 5711775 1594029414.30 151.6440 59.9991 32.0000 1.9723 1.9745 403.1983 403.7259 0.0821 -1.0000 -1.0000 5711838 1594029414.40 151.6440 59.9991 32.0000 1.9719 1.9740 403.4076 403.9362 0.0822 -1.0000 -1.0000 5711900 1594029414.50 151.5327 59.9991 32.0000 1.9717 1.9738 403.3807 403.9087 0.0821 -1.0000 -1.0000 5711978 1594029414.60 151.5327 59.9991 32.0000 1.9728 1.9749 403.2895 403.8171 0.0821 -1.0000 -1.0000 5712291 1594029414.70 151.5327 59.9991 32.0000 1.9725 1.9746 403.2209 403.7483 0.0820 -1.0000 -1.0000 5712354 1594029414.80 151.5327 59.9991 32.0000 1.9720 1.9741 403.1254 403.6538 0.0823 -1.0000 -1.0000 5712416 1594029414.90 151.5327 59.9991 32.0000 1.9726 1.9747 403.2884 403.8169 0.0822 -1.0000 -1.0000 5712478 1594029415.00 151.5286 59.9991 32.0000 1.9722 1.9743 403.4237 403.9528 0.0822 -1.0000 -1.0000 5712541 1594029415.10 151.5074 59.9990 32.0000 1.9718 1.9739 403.3257 403.8531 0.0820 -1.0000 -1.0000 5712978 1594029415.20 151.5074 59.9990 32.0000 1.9729 1.9750 403.2363 403.7643 0.0822 -1.0000 -1.0000 5713041 1594029415.30 151.5074 59.9990 32.0000 1.9725 1.9746 403.2335 403.7617 0.0822 -1.0000 -1.0000 5713103 1594029415.40 151.5074 59.9990 32.0000 1.9711 1.9732 403.3412 403.8692 0.0821 -1.0000 -1.0000 5713181 1594029415.50 151.5074 59.9990 32.0000 1.9715 1.9737 403.3985 403.9263 0.0821 -1.0000 -1.0000 5713244 1594029415.60 151.4386 59.9990 32.0000 1.9713 1.9735 403.4217 403.9500 0.0821 -1.0000 -1.0000 5713306 1594029415.70 151.4386 59.9990 32.0000 1.9726 1.9747 403.1729 403.6997 0.0819 -1.0000 -1.0000 5713369 1594029415.80 151.4386 59.9990 32.0000 1.9724 1.9745 403.1887 403.7163 0.0821 -1.0000 -1.0000 5713431 1594029415.90 151.4386 59.9990 32.0000 1.9716 1.9737 403.3662 403.8947 0.0822 -1.0000 -1.0000 5713509 1594029416.00 151.4386 59.9990 32.0000 1.9718 1.9739 403.3180 403.8463 0.0822 -1.0000 -1.0000 5713572 1594029416.10 151.4597 59.9990 32.0000 1.9723 1.9745 403.2686 403.7968 0.0821 -1.0000 -1.0000 5713634 1594029416.20 151.4720 59.9990 32.0000 1.9725 1.9746 403.1159 403.6451 0.0823 -1.0000 -1.0000 5713712 1594029416.30 151.4720 59.9990 32.0000 1.9717 1.9738 403.1071 403.6343 0.0820 -1.0000 -1.0000 5713775 1594029416.40 151.4720 59.9990 32.0000 1.9715 1.9736 403.3537 403.8812 0.0820 -1.0000 -1.0000 5713837 1594029416.50 151.4720 59.9990 32.0000 1.9718 1.9739 403.3435 403.8713 0.0821 -1.0000 -1.0000 5713915 1594029416.60 151.4720 59.9990 32.0000 1.9723 1.9745 403.1824 403.7109 0.0823 -1.0000 -1.0000 5713962 1594029416.70 151.5333 59.9990 32.0000 1.9730 1.9751 403.0963 403.6252 0.0823 -1.0000 -1.0000 5714025 1594029416.80 151.5333 59.9990 32.0000 1.9720 1.9742 403.1076 403.6357 0.0822 -1.0000 -1.0000 5714103 1594029416.90 151.5333 59.9990 32.0000 1.9713 1.9735 403.1825 403.7101 0.0820 -1.0000 -1.0000 5714165 1594029417.00 151.5333 59.9990 32.0000 1.9721 1.9742 403.2954 403.8234 0.0822 -1.0000 -1.0000 5714228 1594029417.10 151.5333 59.9990 32.0000 1.9722 1.9743 403.3110 403.8399 0.0823 -1.0000 -1.0000 5714478 1594029417.20 151.5333 59.9990 32.0000 1.9726 1.9747 403.0693 403.5984 0.0823 -1.0000 -1.0000 5714540 1594029417.30 151.5333 59.9990 32.0000 1.9718 1.9739 403.1794 403.7074 0.0821 -1.0000 -1.0000 5714603 1594029417.40 151.5716 59.9990 32.0000 1.9720 1.9741 403.2709 403.7985 0.0821 -1.0000 -1.0000 5714666 1594029417.50 151.5716 59.9990 32.0000 1.9717 1.9738 403.3635 403.8912 0.0821 -1.0000 -1.0000 5714728 1594029417.60 151.5716 59.9990 32.0000 1.9720 1.9742 403.3464 403.8745 0.0822 -1.0000 -1.0000 5715212 1594029417.70 151.5716 59.9990 32.0000 1.9721 1.9742 403.1519 403.6798 0.0822 -1.0000 -1.0000 5715290 1594029417.80 151.5716 59.9990 32.0000 1.9729 1.9750 403.0280 403.5564 0.0822 -1.0000 -1.0000 5715353 1594029417.90 151.5599 59.9990 32.0000 1.9728 1.9749 403.2035 403.7316 0.0822 -1.0000 -1.0000 5715415 1594029418.00 151.5464 59.9990 32.0000 1.9716 1.9738 403.4519 403.9814 0.0824 -1.0000 -1.0000 5715478 1594029418.10 151.5464 59.9990 32.0000 1.9720 1.9742 403.3311 403.8600 0.0823 -1.0000 -1.0000 5715806 1594029418.20 151.5464 59.9990 32.0000 1.9728 1.9749 403.2375 403.7660 0.0822 -1.0000 -1.0000 5715884 1594029418.30 151.5464 59.9990 32.0000 1.9714 1.9735 403.2047 403.7329 0.0822 -1.0000 -1.0000 5715947 1594029418.40 151.5464 59.9990 32.0000 1.9714 1.9736 403.2793 403.8072 0.0821 -1.0000 -1.0000 5716009 1594029418.50 151.5435 59.9990 32.0000 1.9714 1.9735 403.3420 403.8702 0.0821 -1.0000 -1.0000 5716087 1594029418.60 151.5284 59.9990 32.0000 1.9718 1.9739 403.4356 403.9635 0.0821 -1.0000 -1.0000 5716150 1594029418.70 151.5284 59.9990 32.0000 1.9727 1.9748 403.1516 403.6800 0.0822 -1.0000 -1.0000 5716228 1594029418.80 151.5284 59.9990 32.0000 1.9719 1.9741 403.1385 403.6661 0.0820 -1.0000 -1.0000 5716290 1594029418.90 151.5284 59.9990 32.0000 1.9724 1.9745 403.3037 403.8324 0.0823 -1.0000 -1.0000 5716352 1594029419.00 151.5284 59.9990 32.0000 1.9715 1.9736 403.3406 403.8684 0.0822 -1.0000 -1.0000 5716415 1594029419.10 151.5094 59.9990 32.0000 1.9722 1.9743 403.3211 403.8505 0.0823 -1.0000 -1.0000 5716493 1594029419.20 151.5094 59.9990 32.0000 1.9728 1.9750 403.1261 403.6549 0.0823 -1.0000 -1.0000 5717071 1594029419.30 151.5094 59.9990 32.0000 1.9726 1.9748 403.1768 403.7044 0.0820 -1.0000 -1.0000 5717133 1594029419.40 151.5094 59.9990 32.0000 1.9720 1.9741 403.2185 403.7455 0.0821 -1.0000 -1.0000 5717212 1594029419.50 151.5094 59.9990 32.0000 1.9714 1.9736 403.2716 403.7998 0.0821 -1.0000 -1.0000 5717274 1594029419.60 151.4481 59.9997 32.0000 1.9727 1.9748 403.1483 403.6765 0.0822 -1.0000 -1.0000 5717337 1594029419.70 151.4174 60.0001 32.0000 1.9723 1.9744 403.0583 403.5860 0.0821 -1.0000 -1.0000 5717477 1594029419.80 151.4174 60.0001 32.0000 1.9722 1.9743 403.1693 403.6983 0.0824 -1.0000 -1.0000 5717540 1594029419.90 151.4174 60.0001 32.0000 1.9713 1.9734 403.2482 403.7751 0.0821 -1.0000 -1.0000 5717602 1594029420.00 151.4174 60.0001 32.0000 1.9722 1.9743 403.3126 403.8413 0.0822 -1.0000 -1.0000 5717665 1594029420.10 151.4174 60.0001 32.0000 1.9718 1.9739 403.4127 403.9409 0.0821 -1.0000 -1.0000 5717727 1594029420.20 151.4578 60.0001 32.0000 1.9725 1.9746 403.2687 403.7978 0.0823 -1.0000 -1.0000 5717805 1594029420.30 151.4578 60.0001 32.0000 1.9728 1.9750 403.0671 403.5953 0.0822 -1.0000 -1.0000 5717868 1594029420.40 151.4578 60.0001 32.0000 1.9724 1.9745 403.1293 403.6573 0.0822 -1.0000 -1.0000 5717930 1594029420.50 151.4578 60.0001 32.0000 1.9720 1.9741 403.2466 403.7751 0.0822 -1.0000 -1.0000 5718009 1594029420.60 151.4578 60.0001 32.0000 1.9720 1.9741 403.3027 403.8317 0.0822 -1.0000 -1.0000 5718071 1594029420.70 151.4578 60.0001 32.0000 1.9729 1.9751 403.2755 403.8040 0.0822 -1.0000 -1.0000 5718289 1594029420.80 151.4616 60.0001 32.0000 1.9733 1.9754 403.2436 403.7707 0.0821 -1.0000 -1.0000 5718368 1594029420.90 151.5557 60.0001 32.0000 1.9713 1.9734 403.2087 403.7372 0.0822 -1.0000 -1.0000 5718430 1594029421.00 151.5557 60.0001 32.0000 1.9717 1.9738 403.3422 403.8710 0.0822 -1.0000 -1.0000 5718493 1594029421.10 151.5557 60.0001 32.0000 1.9720 1.9741 403.4302 403.9594 0.0823 -1.0000 -1.0000 5718555 1594029421.20 151.5557 60.0001 32.0000 1.9727 1.9748 403.2240 403.7530 0.0823 -1.0000 -1.0000 5718789 1594029421.30 151.5557 60.0001 32.0000 1.9729 1.9750 403.1115 403.6406 0.0824 -1.0000 -1.0000 5718852 1594029421.40 151.5557 60.0001 32.0000 1.9725 1.9746 403.1081 403.6368 0.0822 -1.0000 -1.0000 5718914 1594029421.50 151.5557 60.0001 32.0000 1.9718 1.9739 403.2734 403.8015 0.0821 -1.0000 -1.0000 5718977 1594029421.60 151.5557 60.0001 32.0000 1.9721 1.9742 403.3638 403.8912 0.0820 -1.0000 -1.0000 5719055 1594029421.70 151.5557 60.0001 32.0000 1.9733 1.9754 403.1915 403.7199 0.0823 -1.0000 -1.0000 5719289 1594029421.80 151.5557 60.0001 32.0000 1.9731 1.9752 403.1767 403.7051 0.0822 -1.0000 -1.0000 5719352 1594029421.90 151.5557 60.0001 32.0000 1.9721 1.9743 403.1116 403.6396 0.0822 -1.0000 -1.0000 5719430 1594029422.00 151.5487 60.0001 32.0000 1.9719 1.9740 403.1878 403.7173 0.0822 -1.0000 -1.0000 5719492 1594029422.10 151.5487 60.0001 32.0000 1.9719 1.9740 403.3924 403.9201 0.0821 -1.0000 -1.0000 5719555 1594029422.20 151.5487 60.0001 32.0000 1.9723 1.9744 403.2909 403.8196 0.0822 -1.0000 -1.0000 5720055 1594029422.30 151.5487 60.0001 32.0000 1.9725 1.9747 403.1666 403.6946 0.0821 -1.0000 -1.0000 5720117 1594029422.40 151.5487 60.0001 32.0000 1.9725 1.9747 403.1234 403.6515 0.0822 -1.0000 -1.0000 5720180 1594029422.50 151.5487 60.0001 32.0000 1.9711 1.9733 403.2605 403.7891 0.0822 -1.0000 -1.0000 5720242 1594029422.60 151.4957 60.0001 32.0000 1.9713 1.9734 403.3317 403.8600 0.0822 -1.0000 -1.0000 5720305 1594029422.70 151.4957 60.0001 32.0000 1.9717 1.9738 403.2269 403.7557 0.0823 -1.0000 -1.0000 5720476 1594029422.80 151.4957 60.0001 32.0000 1.9724 1.9746 403.1899 403.7188 0.0822 -1.0000 -1.0000 5720555 1594029422.90 151.4957 60.0001 32.0000 1.9716 1.9737 403.2084 403.7368 0.0822 -1.0000 -1.0000 5720617 1594029423.00 151.4957 60.0001 32.0000 1.9712 1.9733 403.3360 403.8639 0.0821 -1.0000 -1.0000 5720680 1594029423.10 151.4094 60.0001 32.0000 1.9717 1.9738 403.3403 403.8688 0.0823 -1.0000 -1.0000 5720758 1594029423.20 151.4094 60.0001 32.0000 1.9723 1.9744 403.2183 403.7476 0.0824 -1.0000 -1.0000 5720820 1594029423.30 151.4094 60.0001 32.0000 1.9719 1.9740 403.0515 403.5804 0.0823 -1.0000 -1.0000 5720992 1594029423.40 151.4094 60.0001 32.0000 1.9720 1.9742 403.2143 403.7432 0.0823 -1.0000 -1.0000 5721070 1594029423.50 151.4094 60.0001 32.0000 1.9712 1.9733 403.3069 403.8356 0.0822 -1.0000 -1.0000 5721133 1594029423.60 151.4069 60.0001 32.0000 1.9717 1.9739 403.3478 403.8757 0.0822 -1.0000 -1.0000 5721195 1594029423.70 151.4036 60.0001 32.0000 1.9725 1.9746 403.1438 403.6736 0.0824 -1.0000 -1.0000 5721258 1594029423.80 151.4036 60.0001 32.0000 1.9726 1.9747 403.1139 403.6422 0.0822 -1.0000 -1.0000 5721492 1594029423.90 151.4036 60.0001 32.0000 1.9720 1.9741 403.1714 403.7004 0.0822 -1.0000 -1.0000 5721554 1594029424.00 151.4036 60.0001 32.0000 1.9720 1.9742 403.3393 403.8667 0.0820 -1.0000 -1.0000 5721617 1594029424.10 151.4036 60.0001 32.0000 1.9721 1.9742 403.2137 403.7413 0.0821 -1.0000 -1.0000 5721679 1594029424.20 151.4118 60.0001 32.0000 1.9725 1.9746 403.1586 403.6870 0.0822 -1.0000 -1.0000 5721757 1594029424.30 151.4118 60.0001 32.0000 1.9722 1.9743 403.1732 403.7016 0.0822 -1.0000 -1.0000 5721992 1594029424.40 151.4118 60.0001 32.0000 1.9712 1.9733 403.3202 403.8483 0.0821 -1.0000 -1.0000 5722054 1594029424.50 151.4118 60.0001 32.0000 1.9715 1.9736 403.3622 403.8902 0.0821 -1.0000 -1.0000 5722117 1594029424.60 151.4118 60.0001 32.0000 1.9717 1.9738 403.3680 403.8962 0.0822 -1.0000 -1.0000 5722179 1594029424.70 151.4255 59.9996 32.0000 1.9720 1.9742 403.2355 403.7642 0.0822 -1.0000 -1.0000 5722242 1594029424.80 151.4275 59.9995 32.0000 1.9730 1.9751 403.1287 403.6573 0.0822 -1.0000 -1.0000 5722492 1594029424.90 151.4275 59.9995 32.0000 1.9721 1.9742 403.1593 403.6875 0.0822 -1.0000 -1.0000 5722554 1594029425.00 151.4275 59.9995 32.0000 1.9717 1.9738 403.2649 403.7937 0.0823 -1.0000 -1.0000 5722617 1594029425.10 151.4275 59.9995 32.0000 1.9722 1.9743 403.1721 403.6990 0.0820 -1.0000 -1.0000 5722695 1594029425.20 151.4369 59.9995 32.0000 1.9727 1.9748 403.0800 403.6078 0.0822 -1.0000 -1.0000 5722757 1594029425.30 151.4642 59.9995 32.0000 1.9721 1.9742 403.2066 403.7345 0.0821 -1.0000 -1.0000 5722991 1594029425.40 151.4642 59.9995 32.0000 1.9716 1.9737 403.3092 403.8366 0.0821 -1.0000 -1.0000 5723085 1594029425.50 151.4642 59.9995 32.0000 1.9717 1.9738 403.3316 403.8604 0.0822 -1.0000 -1.0000 5723148 1594029425.60 151.4642 59.9995 32.0000 1.9717 1.9738 403.2124 403.7407 0.0822 -1.0000 -1.0000 5723210 1594029425.70 151.4642 59.9995 32.0000 1.9728 1.9749 403.0815 403.6099 0.0822 -1.0000 -1.0000 5723288 1594029425.80 151.5076 59.9995 32.0000 1.9724 1.9745 403.1680 403.6967 0.0822 -1.0000 -1.0000 5723523 1594029425.90 151.5076 59.9995 32.0000 1.9720 1.9741 403.3299 403.8581 0.0822 -1.0000 -1.0000 5723585 1594029426.00 151.5076 59.9995 32.0000 1.9711 1.9732 403.3628 403.8912 0.0822 -1.0000 -1.0000 5723648 1594029426.10 151.5076 59.9995 32.0000 1.9717 1.9738 403.3918 403.9202 0.0823 -1.0000 -1.0000 5723710 1594029426.20 151.5076 59.9995 32.0000 1.9713 1.9734 403.2087 403.7376 0.0822 -1.0000 -1.0000 5723788 1594029426.30 151.5249 59.9995 32.0000 1.9725 1.9746 403.0230 403.5516 0.0823 -1.0000 -1.0000 5724226 1594029426.40 151.5249 59.9995 32.0000 1.9721 1.9742 403.1184 403.6466 0.0822 -1.0000 -1.0000 5724288 1594029426.50 151.5249 59.9995 32.0000 1.9712 1.9733 403.2338 403.7629 0.0823 -1.0000 -1.0000 5724351 1594029426.60 151.5249 59.9995 32.0000 1.9713 1.9735 403.3248 403.8537 0.0822 -1.0000 -1.0000 5724413 1594029426.70 151.5249 59.9995 32.0000 1.9727 1.9749 403.2511 403.7799 0.0823 -1.0000 -1.0000 5724476 1594029426.80 151.5249 59.9995 32.0000 1.9720 1.9741 403.1774 403.7062 0.0823 -1.0000 -1.0000 5724554 1594029426.90 151.5155 59.9995 32.0000 1.9725 1.9746 403.1099 403.6371 0.0821 -1.0000 -1.0000 5724616 1594029427.00 151.5155 59.9995 32.0000 1.9711 1.9732 403.2791 403.8089 0.0824 -1.0000 -1.0000 5724679 1594029427.10 151.5155 59.9995 32.0000 1.9713 1.9734 403.3499 403.8787 0.0822 -1.0000 -1.0000 5724757 1594029427.20 151.5155 59.9995 32.0000 1.9708 1.9729 403.3198 403.8488 0.0823 -1.0000 -1.0000 5724819 1594029427.30 151.5155 59.9995 32.0000 1.9716 1.9737 403.2828 403.8113 0.0822 -1.0000 -1.0000 5725100 1594029427.40 151.4706 59.9995 32.0000 1.9719 1.9741 403.1024 403.6304 0.0822 -1.0000 -1.0000 5725163 1594029427.50 151.4706 59.9995 32.0000 1.9712 1.9734 403.2424 403.7710 0.0822 -1.0000 -1.0000 5725225 1594029427.60 151.4706 59.9995 32.0000 1.9712 1.9733 403.3162 403.8444 0.0822 -1.0000 -1.0000 5725288 1594029427.70 151.4706 59.9995 32.0000 1.9713 1.9735 403.2772 403.8065 0.0823 -1.0000 -1.0000 5725366 1594029427.80 151.4706 59.9995 32.0000 1.9722 1.9743 403.0669 403.5955 0.0823 -1.0000 -1.0000 5725538 1594029427.90 151.4709 59.9995 32.0000 1.9724 1.9745 403.1447 403.6739 0.0824 -1.0000 -1.0000 5725616 1594029428.00 151.4904 59.9995 32.0000 1.9726 1.9747 403.1362 403.6652 0.0822 -1.0000 -1.0000 5725678 1594029428.10 151.4904 59.9995 32.0000 1.9715 1.9736 403.2563 403.7848 0.0822 -1.0000 -1.0000 5725741 1594029428.20 151.4904 59.9995 32.0000 1.9719 1.9740 403.3461 403.8748 0.0822 -1.0000 -1.0000 5725819 1594029428.30 151.4904 59.9995 32.0000 1.9720 1.9741 403.2998 403.8279 0.0821 -1.0000 -1.0000 5725881 1594029428.40 151.4904 59.9995 32.0000 1.9723 1.9744 403.1832 403.7119 0.0823 -1.0000 -1.0000 5726210 1594029428.50 151.4794 59.9995 32.0000 1.9721 1.9742 403.2102 403.7389 0.0823 -1.0000 -1.0000 5726288 1594029428.60 151.4337 59.9995 32.0000 1.9717 1.9739 403.3718 403.9012 0.0823 -1.0000 -1.0000 5726350 1594029428.70 151.4337 59.9995 32.0000 1.9714 1.9735 403.3980 403.9268 0.0823 -1.0000 -1.0000 5726413 1594029428.80 151.4337 59.9995 32.0000 1.9730 1.9752 403.1548 403.6838 0.0823 -1.0000 -1.0000 5726491 1594029428.90 151.4337 59.9995 32.0000 1.9728 1.9750 403.1275 403.6557 0.0822 -1.0000 -1.0000 5726710 1594029429.00 151.4337 59.9995 32.0000 1.9720 1.9741 403.1717 403.7001 0.0822 -1.0000 -1.0000 5726788 1594029429.10 151.4624 59.9995 32.0000 1.9718 1.9740 403.3399 403.8686 0.0822 -1.0000 -1.0000 5726866 1594029429.20 151.4624 59.9995 32.0000 1.9719 1.9740 403.3405 403.8694 0.0823 -1.0000 -1.0000 5726928 1594029429.30 151.4624 59.9995 32.0000 1.9731 1.9752 403.1427 403.6705 0.0821 -1.0000 -1.0000 5726975 1594029429.40 151.4624 59.9995 32.0000 1.9727 1.9748 403.1462 403.6747 0.0822 -1.0000 -1.0000 5727053 1594029429.50 151.4624 59.9995 32.0000 1.9722 1.9743 403.0940 403.6221 0.0822 -1.0000 -1.0000 5727116 1594029429.60 151.4780 59.9998 32.0000 1.9721 1.9742 403.1544 403.6829 0.0823 -1.0000 -1.0000 5727178 1594029429.70 151.4858 59.9999 32.0000 1.9730 1.9751 403.1806 403.7091 0.0822 -1.0000 -1.0000 5727256 1594029429.80 151.4858 59.9999 32.0000 1.9730 1.9751 403.1664 403.6947 0.0822 -1.0000 -1.0000 5727319 1594029429.90 151.4858 59.9999 32.0000 1.9732 1.9754 403.1953 403.7238 0.0822 -1.0000 -1.0000 5727584 1594029430.00 151.4858 59.9999 32.0000 1.9722 1.9743 403.2874 403.8160 0.0822 -1.0000 -1.0000 5727647 1594029430.10 151.4858 59.9999 32.0000 1.9719 1.9740 403.3793 403.9086 0.0823 -1.0000 -1.0000 5727709 1594029430.20 151.5142 59.9999 32.0000 1.9722 1.9743 403.3848 403.9132 0.0821 -1.0000 -1.0000 5727772 1594029430.30 151.5142 59.9999 32.0000 1.9727 1.9748 403.1908 403.7188 0.0822 -1.0000 -1.0000 5727834 1594029430.40 151.5142 59.9999 32.0000 1.9728 1.9749 403.1627 403.6902 0.0821 -1.0000 -1.0000 5728069 1594029430.50 151.5142 59.9999 32.0000 1.9723 1.9745 403.3356 403.8645 0.0822 -1.0000 -1.0000 5728147 1594029430.60 151.5142 59.9999 32.0000 1.9716 1.9737 403.3561 403.8846 0.0822 -1.0000 -1.0000 5728209 1594029430.70 151.4991 59.9999 32.0000 1.9716 1.9737 403.3467 403.8735 0.0819 -1.0000 -1.0000 5728272 1594029430.80 151.4991 59.9999 32.0000 1.9718 1.9740 403.1719 403.6988 0.0821 -1.0000 -1.0000 5728334 1594029430.90 151.4991 59.9999 32.0000 1.9712 1.9733 403.3822 403.9109 0.0822 -1.0000 -1.0000 5728397 1594029431.00 151.4991 59.9999 32.0000 1.9717 1.9739 403.3642 403.8937 0.0824 -1.0000 -1.0000 5728584 1594029431.10 151.4991 59.9999 32.0000 1.9723 1.9744 403.2994 403.8285 0.0822 -1.0000 -1.0000 5728662 1594029431.20 151.4991 59.9999 32.0000 1.9721 1.9742 403.1342 403.6616 0.0821 -1.0000 -1.0000 5728724 1594029431.30 151.5216 59.9999 32.0000 1.9721 1.9743 403.2074 403.7354 0.0821 -1.0000 -1.0000 5728787 1594029431.40 151.5216 59.9999 32.0000 1.9718 1.9740 403.3029 403.8317 0.0822 -1.0000 -1.0000 5728850 1594029431.50 151.5216 59.9999 32.0000 1.9707 1.9728 403.3677 403.8966 0.0823 -1.0000 -1.0000 5729693 1594029431.60 151.5216 59.9999 32.0000 1.9710 1.9731 403.3517 403.8807 0.0823 -1.0000 -1.0000 5729756 1594029431.70 151.5216 59.9999 32.0000 1.9722 1.9743 403.2142 403.7426 0.0822 -1.0000 -1.0000 5729818 1594029431.80 151.5369 59.9999 32.0000 1.9731 1.9752 403.1196 403.6476 0.0822 -1.0000 -1.0000 5729880 1594029431.90 151.5369 59.9999 32.0000 1.9724 1.9745 403.3070 403.8360 0.0823 -1.0000 -1.0000 5729959 1594029432.00 151.5369 59.9999 32.0000 1.9716 1.9737 403.4064 403.9350 0.0822 -1.0000 -1.0000 5730021 1594029432.10 151.5369 59.9999 32.0000 1.9719 1.9740 403.2883 403.8165 0.0823 -1.0000 -1.0000 5730084 1594029432.20 151.5369 59.9999 32.0000 1.9715 1.9737 403.1917 403.7197 0.0821 -1.0000 -1.0000 5730162 1594029432.30 151.4893 59.9999 32.0000 1.9718 1.9739 403.1555 403.6830 0.0821 -1.0000 -1.0000 5730224 1594029432.40 151.4203 59.9999 32.0000 1.9715 1.9736 403.3453 403.8736 0.0822 -1.0000 -1.0000 5730287 1594029432.50 151.4203 59.9999 32.0000 1.9711 1.9732 403.3537 403.8820 0.0821 -1.0000 -1.0000 5730365 1594029432.60 151.4203 59.9999 32.0000 1.9713 1.9735 403.3289 403.8575 0.0822 -1.0000 -1.0000 5730427 1594029432.70 151.4203 59.9999 32.0000 1.9719 1.9740 403.0843 403.6128 0.0822 -1.0000 -1.0000 5730490 1594029432.80 151.4203 59.9999 32.0000 1.9725 1.9746 403.1204 403.6486 0.0822 -1.0000 -1.0000 5730552 1594029432.90 151.3699 59.9999 32.0000 1.9722 1.9743 403.2537 403.7830 0.0823 -1.0000 -1.0000 5730615 1594029433.00 151.3699 59.9999 32.0000 1.9711 1.9733 403.3266 403.8554 0.0822 -1.0000 -1.0000 5730677 1594029433.10 151.3699 59.9999 32.0000 1.9724 1.9745 403.2075 403.7355 0.0821 -1.0000 -1.0000 5730755 1594029433.20 151.3699 59.9999 32.0000 1.9725 1.9746 403.1061 403.6343 0.0822 -1.0000 -1.0000 5730818 1594029433.30 151.3699 59.9999 32.0000 1.9726 1.9748 403.1095 403.6381 0.0823 -1.0000 -1.0000 5730880 1594029433.40 151.3699 59.9999 32.0000 1.9713 1.9734 403.2354 403.7646 0.0824 -1.0000 -1.0000 5730958 1594029433.50 151.3699 59.9999 32.0000 1.9710 1.9732 403.3058 403.8349 0.0823 -1.0000 -1.0000 5731021 1594029433.60 151.3699 59.9999 32.0000 1.9712 1.9733 403.2972 403.8260 0.0822 -1.0000 -1.0000 5731083 1594029433.70 151.3699 59.9999 32.0000 1.9728 1.9750 403.2313 403.7600 0.0823 -1.0000 -1.0000 5731146 1594029433.80 151.3699 59.9999 32.0000 1.9736 1.9757 403.2344 403.7630 0.0822 -1.0000 -1.0000 5731224 1594029433.90 151.3699 59.9999 32.0000 1.9724 1.9746 403.2823 403.8103 0.0821 -1.0000 -1.0000 5731286 1594029434.00 151.3699 59.9999 32.0000 1.9722 1.9743 403.3539 403.8821 0.0822 -1.0000 -1.0000 5731349 1594029434.10 151.4669 59.9999 32.0000 1.9712 1.9733 403.4189 403.9470 0.0821 -1.0000 -1.0000 5731411 1594029434.20 151.4669 59.9999 32.0000 1.9719 1.9741 403.1471 403.6754 0.0822 -1.0000 -1.0000 5731489 1594029434.30 151.4669 59.9999 32.0000 1.9721 1.9742 403.1935 403.7219 0.0822 -1.0000 -1.0000 5731552 1594029434.40 151.4669 59.9999 32.0000 1.9727 1.9748 403.2276 403.7554 0.0821 -1.0000 -1.0000 5731614 1594029434.50 151.4669 59.9999 32.0000 1.9720 1.9741 403.4098 403.9386 0.0822 -1.0000 -1.0000 5731849 1594029434.60 151.4669 59.9999 32.0000 1.9725 1.9746 403.3458 403.8744 0.0823 -1.0000 -1.0000 5731911 1594029434.70 151.4669 59.9999 32.0000 1.9724 1.9745 403.1919 403.7204 0.0822 -1.0000 -1.0000 5731974 1594029434.80 151.4669 59.9999 32.0000 1.9726 1.9747 403.1839 403.7124 0.0822 -1.0000 -1.0000 5732052 1594029434.90 151.4669 59.9999 32.0000 1.9726 1.9747 403.2887 403.8173 0.0822 -1.0000 -1.0000 5732114 1594029435.00 151.4669 59.9999 32.0000 1.9724 1.9746 403.4358 403.9648 0.0823 -1.0000 -1.0000 5732489 1594029435.10 151.5039 59.9996 32.0000 1.9723 1.9744 403.3364 403.8644 0.0821 -1.0000 -1.0000 5732567 1594029435.20 151.5039 59.9996 32.0000 1.9734 1.9755 403.2746 403.8032 0.0822 -1.0000 -1.0000 5732630 1594029435.30 151.6141 59.9996 32.0000 1.9732 1.9753 403.2925 403.8206 0.0822 -1.0000 -1.0000 5732692 1594029435.40 151.6174 59.9996 32.0000 1.9726 1.9747 403.3770 403.9061 0.0823 -1.0000 -1.0000 5732771 1594029435.50 151.6174 59.9996 32.0000 1.9722 1.9744 403.4617 403.9895 0.0822 -1.0000 -1.0000 5732833 1594029435.60 151.6174 59.9996 32.0000 1.9721 1.9742 403.3968 403.9257 0.0822 -1.0000 -1.0000 5732895 1594029435.70 151.6174 59.9996 32.0000 1.9728 1.9749 403.0931 403.6219 0.0823 -1.0000 -1.0000 5732958 1594029435.80 151.6091 59.9996 32.0000 1.9730 1.9752 403.1982 403.7266 0.0822 -1.0000 -1.0000 5733020 1594029435.90 151.5972 59.9996 32.0000 1.9725 1.9746 403.2681 403.7965 0.0823 -1.0000 -1.0000 5733099 1594029436.00 151.5972 59.9996 32.0000 1.9724 1.9745 403.3578 403.8853 0.0820 -1.0000 -1.0000 5733161 1594029436.10 151.5972 59.9996 32.0000 1.9728 1.9749 403.4114 403.9397 0.0821 -1.0000 -1.0000 5733333 1594029436.20 151.5972 59.9996 32.0000 1.9726 1.9748 403.1959 403.7245 0.0823 -1.0000 -1.0000 5733411 1594029436.30 151.5972 59.9996 32.0000 1.9731 1.9752 403.1387 403.6666 0.0821 -1.0000 -1.0000 5733473 1594029436.40 151.5152 59.9996 32.0000 1.9726 1.9748 403.1919 403.7195 0.0821 -1.0000 -1.0000 5733536 1594029436.50 151.5152 59.9996 32.0000 1.9723 1.9744 403.3172 403.8457 0.0823 -1.0000 -1.0000 5733614 1594029436.60 151.5152 59.9996 32.0000 1.9731 1.9753 403.1762 403.7051 0.0823 -1.0000 -1.0000 5733833 1594029436.70 151.5152 59.9996 32.0000 1.9723 1.9744 403.1027 403.6306 0.0821 -1.0000 -1.0000 5733895 1594029436.80 151.5152 59.9996 32.0000 1.9713 1.9734 403.1872 403.7149 0.0822 -1.0000 -1.0000 5733974 1594029436.90 151.5089 59.9996 32.0000 1.9713 1.9735 403.4508 403.9800 0.0823 -1.0000 -1.0000 5734036 1594029437.00 151.5089 59.9996 32.0000 1.9721 1.9742 403.3128 403.8401 0.0821 -1.0000 -1.0000 5734099 1594029437.10 151.5089 59.9996 32.0000 1.9722 1.9743 403.2165 403.7450 0.0822 -1.0000 -1.0000 5734333 1594029437.20 151.5089 59.9996 32.0000 1.9717 1.9738 403.1458 403.6735 0.0821 -1.0000 -1.0000 5734395 1594029437.30 151.5089 59.9996 32.0000 1.9721 1.9742 403.2204 403.7477 0.0820 -1.0000 -1.0000 5734458 1594029437.40 151.5089 59.9996 32.0000 1.9720 1.9741 403.3215 403.8496 0.0821 -1.0000 -1.0000 5734520 1594029437.50 151.5089 59.9996 32.0000 1.9719 1.9740 403.4263 403.9544 0.0821 -1.0000 -1.0000 5734598 1594029437.60 151.5089 59.9996 32.0000 1.9720 1.9741 403.2505 403.7783 0.0821 -1.0000 -1.0000 5734973 1594029437.70 151.5089 59.9996 32.0000 1.9724 1.9745 403.1126 403.6401 0.0821 -1.0000 -1.0000 5735051 1594029437.80 151.5089 59.9996 32.0000 1.9718 1.9740 403.2217 403.7502 0.0823 -1.0000 -1.0000 5735114 1594029437.90 151.5089 59.9996 32.0000 1.9719 1.9741 403.3659 403.8948 0.0822 -1.0000 -1.0000 5735176 1594029438.00 151.4985 59.9996 32.0000 1.9717 1.9739 403.3275 403.8553 0.0821 -1.0000 -1.0000 5735239 1594029438.10 151.4985 59.9996 32.0000 1.9726 1.9747 403.1682 403.6966 0.0822 -1.0000 -1.0000 5735614 1594029438.20 151.4985 59.9996 32.0000 1.9726 1.9747 403.0898 403.6176 0.0821 -1.0000 -1.0000 5735692 1594029438.30 151.4985 59.9996 32.0000 1.9729 1.9750 403.1496 403.6780 0.0822 -1.0000 -1.0000 5735754 1594029438.40 151.4985 59.9996 32.0000 1.9719 1.9740 403.3508 403.8792 0.0822 -1.0000 -1.0000 5735817 1594029438.50 151.4244 59.9996 32.0000 1.9722 1.9744 403.3334 403.8622 0.0822 -1.0000 -1.0000 5735879 1594029438.60 151.4244 59.9996 32.0000 1.9721 1.9743 403.3315 403.8605 0.0823 -1.0000 -1.0000 5735989 1594029438.70 151.4244 59.9996 32.0000 1.9725 1.9746 403.2133 403.7419 0.0822 -1.0000 -1.0000 5736051 1594029438.80 151.4244 59.9996 32.0000 1.9722 1.9743 403.2020 403.7288 0.0819 -1.0000 -1.0000 5736113 1594029438.90 151.4244 59.9996 32.0000 1.9718 1.9739 403.3275 403.8559 0.0822 -1.0000 -1.0000 5736176 1594029439.00 151.4610 59.9996 32.0000 1.9717 1.9739 403.3682 403.8973 0.0823 -1.0000 -1.0000 5736239 1594029439.10 151.5045 59.9996 32.0000 1.9722 1.9743 403.3387 403.8674 0.0822 -1.0000 -1.0000 5736332 1594029439.20 151.5045 59.9996 32.0000 1.9721 1.9742 403.1873 403.7172 0.0824 -1.0000 -1.0000 5736504 1594029439.30 151.5045 59.9996 32.0000 1.9729 1.9750 403.1501 403.6781 0.0820 -1.0000 -1.0000 5736566 1594029439.40 151.5045 59.9996 32.0000 1.9724 1.9746 403.1247 403.6532 0.0822 -1.0000 -1.0000 5736645 1594029439.50 151.5045 59.9996 32.0000 1.9715 1.9736 403.2761 403.8039 0.0821 -1.0000 -1.0000 5736707 1594029439.60 151.5680 59.9997 32.0000 1.9725 1.9747 403.3955 403.9232 0.0821 -1.0000 -1.0000 5736770 1594029439.70 151.5680 59.9997 32.0000 1.9721 1.9742 403.3276 403.8560 0.0822 -1.0000 -1.0000 5737254 1594029439.80 151.5680 59.9997 32.0000 1.9723 1.9744 403.2125 403.7410 0.0822 -1.0000 -1.0000 5737316 1594029439.90 151.5680 59.9997 32.0000 1.9725 1.9747 403.1827 403.7109 0.0822 -1.0000 -1.0000 5737394 1594029440.00 151.5680 59.9997 32.0000 1.9720 1.9742 403.3349 403.8630 0.0821 -1.0000 -1.0000 5737457 1594029440.10 151.5680 59.9997 32.0000 1.9715 1.9736 403.4206 403.9494 0.0822 -1.0000 -1.0000 5737519 1594029440.20 151.5680 59.9997 32.0000 1.9724 1.9746 403.2659 403.7944 0.0822 -1.0000 -1.0000 5737707 1594029440.30 151.5680 59.9997 32.0000 1.9729 1.9750 403.1181 403.6461 0.0822 -1.0000 -1.0000 5737769 1594029440.40 151.5680 59.9997 32.0000 1.9725 1.9746 403.1461 403.6734 0.0820 -1.0000 -1.0000 5737832 1594029440.50 151.5680 59.9997 32.0000 1.9717 1.9738 403.3150 403.8435 0.0823 -1.0000 -1.0000 5737910 1594029440.60 151.5680 59.9997 32.0000 1.9715 1.9736 403.3770 403.9056 0.0822 -1.0000 -1.0000 5737973 1594029440.70 151.5680 59.9997 32.0000 1.9722 1.9744 403.3161 403.8451 0.0823 -1.0000 -1.0000 5738254 1594029440.80 151.5697 59.9997 32.0000 1.9716 1.9737 403.2619 403.7900 0.0821 -1.0000 -1.0000 5738332 1594029440.90 151.5697 59.9997 32.0000 1.9724 1.9745 403.0936 403.6218 0.0822 -1.0000 -1.0000 5738394 1594029441.00 151.5697 59.9997 32.0000 1.9722 1.9743 403.2325 403.7600 0.0821 -1.0000 -1.0000 5738457 1594029441.10 151.5697 59.9997 32.0000 1.9715 1.9736 403.3751 403.9040 0.0823 -1.0000 -1.0000 5738519 1594029441.20 151.5642 59.9997 32.0000 1.9716 1.9738 403.2577 403.7867 0.0823 -1.0000 -1.0000 5738707 1594029441.30 151.5377 59.9997 32.0000 1.9720 1.9742 403.2220 403.7504 0.0822 -1.0000 -1.0000 5738769 1594029441.40 151.5235 59.9997 32.0000 1.9724 1.9745 403.1814 403.7090 0.0821 -1.0000 -1.0000 5738847 1594029441.50 151.5235 59.9997 32.0000 1.9714 1.9735 403.2518 403.7799 0.0822 -1.0000 -1.0000 5738910 1594029441.60 151.5235 59.9997 32.0000 1.9725 1.9746 403.4205 403.9498 0.0823 -1.0000 -1.0000 5738972 1594029441.70 151.5235 59.9997 32.0000 1.9718 1.9739 403.3799 403.9083 0.0821 -1.0000 -1.0000 5739253 1594029441.80 151.5235 59.9997 32.0000 1.9719 1.9740 403.3184 403.8477 0.0823 -1.0000 -1.0000 5739316 1594029441.90 151.4650 59.9997 32.0000 1.9723 1.9744 403.1744 403.7026 0.0821 -1.0000 -1.0000 5739394 1594029442.00 151.4650 59.9997 32.0000 1.9724 1.9745 403.2370 403.7646 0.0821 -1.0000 -1.0000 5739456 1594029442.10 151.4650 59.9997 32.0000 1.9715 1.9736 403.4020 403.9305 0.0823 -1.0000 -1.0000 5739519 1594029442.20 151.4650 59.9997 32.0000 1.9715 1.9736 403.3248 403.8541 0.0823 -1.0000 -1.0000 5739753 1594029442.30 151.4650 59.9997 32.0000 1.9723 1.9744 403.2903 403.8187 0.0822 -1.0000 -1.0000 5739816 1594029442.40 151.4644 59.9997 32.0000 1.9724 1.9745 403.2064 403.7342 0.0821 -1.0000 -1.0000 5739894 1594029442.50 151.4644 59.9997 32.0000 1.9719 1.9741 403.2921 403.8209 0.0822 -1.0000 -1.0000 5739957 1594029442.60 151.4644 59.9997 32.0000 1.9723 1.9745 403.4204 403.9484 0.0822 -1.0000 -1.0000 5740019 1594029442.70 151.4644 59.9997 32.0000 1.9723 1.9744 403.4251 403.9547 0.0824 -1.0000 -1.0000 5740550 1594029442.80 151.4644 59.9997 32.0000 1.9716 1.9737 403.3437 403.8738 0.0824 -1.0000 -1.0000 5740628 1594029442.90 151.4628 59.9997 32.0000 1.9723 1.9744 403.1354 403.6634 0.0821 -1.0000 -1.0000 5740690 1594029443.00 151.4272 59.9997 32.0000 1.9719 1.9741 403.1570 403.6850 0.0822 -1.0000 -1.0000 5740753 1594029443.10 151.4272 59.9997 32.0000 1.9712 1.9733 403.3203 403.8492 0.0823 -1.0000 -1.0000 5740831 1594029443.20 151.4272 59.9997 32.0000 1.9716 1.9738 403.2901 403.8196 0.0824 -1.0000 -1.0000 5740894 1594029443.30 151.4272 59.9997 32.0000 1.9723 1.9744 403.1480 403.6775 0.0824 -1.0000 -1.0000 5740956 1594029443.40 151.4272 59.9997 32.0000 1.9729 1.9750 403.2272 403.7548 0.0820 -1.0000 -1.0000 5741034 1594029443.50 151.5401 59.9997 32.0000 1.9723 1.9744 403.3829 403.9105 0.0821 -1.0000 -1.0000 5741097 1594029443.60 151.5401 59.9997 32.0000 1.9719 1.9740 403.4042 403.9335 0.0824 -1.0000 -1.0000 5741159 1594029443.70 151.5401 59.9997 32.0000 1.9731 1.9753 403.2954 403.8246 0.0823 -1.0000 -1.0000 5741222 1594029443.80 151.5401 59.9997 32.0000 1.9729 1.9750 403.1546 403.6839 0.0823 -1.0000 -1.0000 5741284 1594029443.90 151.5401 59.9997 32.0000 1.9725 1.9747 403.1788 403.7073 0.0822 -1.0000 -1.0000 5741362 1594029444.00 151.5569 59.9995 32.0000 1.9716 1.9737 403.2821 403.8097 0.0820 -1.0000 -1.0000 5741425 1594029444.10 151.4960 59.9994 32.0000 1.9721 1.9742 403.3784 403.9064 0.0820 -1.0000 -1.0000 5741487 1594029444.20 151.4960 59.9994 32.0000 1.9719 1.9740 403.3543 403.8819 0.0821 -1.0000 -1.0000 5741565 1594029444.30 151.4960 59.9994 32.0000 1.9724 1.9746 403.3198 403.8489 0.0822 -1.0000 -1.0000 5741628 1594029444.40 151.4960 59.9994 32.0000 1.9722 1.9743 403.2603 403.7877 0.0821 -1.0000 -1.0000 5741690 1594029444.50 151.4960 59.9994 32.0000 1.9714 1.9736 403.3561 403.8845 0.0822 -1.0000 -1.0000 5741768 1594029444.60 151.4960 59.9994 32.0000 1.9721 1.9742 403.4072 403.9361 0.0823 -1.0000 -1.0000 5741831 1594029444.70 151.4960 59.9994 32.0000 1.9717 1.9738 403.3258 403.8551 0.0822 -1.0000 -1.0000 5741893 1594029444.80 151.4960 59.9994 32.0000 1.9721 1.9742 403.1900 403.7178 0.0821 -1.0000 -1.0000 5742237 1594029444.90 151.4960 59.9994 32.0000 1.9723 1.9744 403.1317 403.6597 0.0822 -1.0000 -1.0000 5742300 1594029445.00 151.4960 59.9994 32.0000 1.9716 1.9738 403.3062 403.8357 0.0823 -1.0000 -1.0000 5742362 1594029445.10 151.4960 59.9994 32.0000 1.9720 1.9742 403.3764 403.9055 0.0823 -1.0000 -1.0000 5742424 1594029445.20 151.5766 59.9994 32.0000 1.9725 1.9746 403.2550 403.7834 0.0821 -1.0000 -1.0000 5742487 1594029445.30 151.5801 59.9994 32.0000 1.9731 1.9752 403.1660 403.6953 0.0823 -1.0000 -1.0000 5742846 1594029445.40 151.5801 59.9994 32.0000 1.9720 1.9741 403.1596 403.6874 0.0821 -1.0000 -1.0000 5742909 1594029445.50 151.5801 59.9994 32.0000 1.9726 1.9747 403.3334 403.8616 0.0822 -1.0000 -1.0000 5742971 1594029445.60 151.5801 59.9994 32.0000 1.9719 1.9741 403.4326 403.9618 0.0823 -1.0000 -1.0000 5743034 1594029445.70 151.5801 59.9994 32.0000 1.9732 1.9753 403.3475 403.8764 0.0823 -1.0000 -1.0000 5743112 1594029445.80 151.5801 59.9994 32.0000 1.9730 1.9751 403.2034 403.7332 0.0824 -1.0000 -1.0000 5743330 1594029445.90 151.5801 59.9994 32.0000 1.9727 1.9748 403.1465 403.6741 0.0822 -1.0000 -1.0000 5743409 1594029446.00 151.5801 59.9994 32.0000 1.9719 1.9741 403.2322 403.7611 0.0821 -1.0000 -1.0000 5743471 1594029446.10 151.5801 59.9994 32.0000 1.9727 1.9749 403.3262 403.8546 0.0823 -1.0000 -1.0000 5743534 1594029446.20 151.5709 59.9994 32.0000 1.9724 1.9745 403.3962 403.9238 0.0821 -1.0000 -1.0000 5743612 1594029446.30 151.5539 59.9994 32.0000 1.9733 1.9754 403.2610 403.7886 0.0821 -1.0000 -1.0000 5743752 1594029446.40 151.5175 59.9994 32.0000 1.9725 1.9746 403.1719 403.7004 0.0823 -1.0000 -1.0000 5743815 1594029446.50 151.5175 59.9994 32.0000 1.9729 1.9750 403.0976 403.6251 0.0821 -1.0000 -1.0000 5743893 1594029446.60 151.5175 59.9994 32.0000 1.9731 1.9753 403.2350 403.7624 0.0820 -1.0000 -1.0000 5743956 1594029446.70 151.5175 59.9994 32.0000 1.9724 1.9745 403.4060 403.9337 0.0821 -1.0000 -1.0000 5744018 1594029446.80 151.5175 59.9994 32.0000 1.9725 1.9746 403.2509 403.7794 0.0822 -1.0000 -1.0000 5744096 1594029446.90 151.4518 59.9994 32.0000 1.9727 1.9748 403.2351 403.7634 0.0821 -1.0000 -1.0000 5744221 1594029447.00 151.4373 59.9994 32.0000 1.9721 1.9742 403.2155 403.7429 0.0821 -1.0000 -1.0000 5744284 1594029447.10 151.4373 59.9994 32.0000 1.9719 1.9740 403.1800 403.7087 0.0822 -1.0000 -1.0000 5744346 1594029447.20 151.4373 59.9994 32.0000 1.9725 1.9746 403.2999 403.8271 0.0820 -1.0000 -1.0000 5744409 1594029447.30 151.4373 59.9994 32.0000 1.9728 1.9750 403.3875 403.9147 0.0820 -1.0000 -1.0000 5744471 1594029447.40 151.4442 59.9994 32.0000 1.9730 1.9751 403.2886 403.8169 0.0822 -1.0000 -1.0000 5744768 1594029447.50 151.5352 59.9994 32.0000 1.9732 1.9753 403.1753 403.7038 0.0822 -1.0000 -1.0000 5744830 1594029447.60 151.5352 59.9994 32.0000 1.9727 1.9749 403.1604 403.6875 0.0820 -1.0000 -1.0000 5744893 1594029447.70 151.5352 59.9994 32.0000 1.9732 1.9754 403.3587 403.8857 0.0820 -1.0000 -1.0000 5744955 1594029447.80 151.5352 59.9994 32.0000 1.9727 1.9748 403.3902 403.9183 0.0821 -1.0000 -1.0000 5745018 1594029447.90 151.5352 59.9994 32.0000 1.9725 1.9746 403.2403 403.7677 0.0820 -1.0000 -1.0000 5746330 1594029448.00 151.5473 59.9994 32.0000 1.9730 1.9752 403.1988 403.7266 0.0822 -1.0000 -1.0000 5746392 1594029448.10 151.5473 59.9994 32.0000 1.9724 1.9745 403.2446 403.7730 0.0822 -1.0000 -1.0000 5746455 1594029448.20 151.5473 59.9994 32.0000 1.9722 1.9743 403.4180 403.9463 0.0822 -1.0000 -1.0000 5746533 1594029448.30 151.5473 59.9994 32.0000 1.9726 1.9748 403.3946 403.9231 0.0821 -1.0000 -1.0000 5746595 1594029448.40 151.5473 59.9994 32.0000 1.9728 1.9749 403.3671 403.8943 0.0820 -1.0000 -1.0000 5746658 1594029448.50 151.5473 59.9994 32.0000 1.9721 1.9742 403.2170 403.7448 0.0822 -1.0000 -1.0000 5746736 1594029448.60 151.5473 59.9994 32.0000 1.9725 1.9746 403.2328 403.7611 0.0822 -1.0000 -1.0000 5746799 1594029448.70 151.5473 59.9994 32.0000 1.9723 1.9744 403.2961 403.8239 0.0821 -1.0000 -1.0000 5746861 1594029448.80 151.5473 59.9994 32.0000 1.9725 1.9747 403.4541 403.9820 0.0821 -1.0000 -1.0000 5746939 1594029448.90 151.5473 59.9994 32.0000 1.9725 1.9746 403.1003 403.6282 0.0821 -1.0000 -1.0000 5747002 1594029449.00 151.5473 59.9994 32.0000 1.9726 1.9747 403.1655 403.6932 0.0822 -1.0000 -1.0000 5747064 1594029449.10 151.5668 59.9994 32.0000 1.9720 1.9742 403.2442 403.7723 0.0821 -1.0000 -1.0000 5747126 1594029449.20 151.5668 59.9994 32.0000 1.9724 1.9745 403.4027 403.9310 0.0822 -1.0000 -1.0000 5747189 1594029449.30 151.5668 59.9994 32.0000 1.9717 1.9739 403.3896 403.9181 0.0822 -1.0000 -1.0000 5747251 1594029449.40 151.5668 59.9994 32.0000 1.9722 1.9744 403.3542 403.8824 0.0821 -1.0000 -1.0000 5747330 1594029449.50 151.5668 59.9994 32.0000 1.9728 1.9750 403.2042 403.7326 0.0822 -1.0000 -1.0000 5747392 1594029449.60 151.5709 59.9997 32.0000 1.9728 1.9750 403.1588 403.6873 0.0822 -1.0000 -1.0000 5747455 1594029449.70 151.5725 59.9999 32.0000 1.9722 1.9743 403.2903 403.8174 0.0819 -1.0000 -1.0000 5747533 1594029449.80 151.5725 59.9999 32.0000 1.9720 1.9742 403.3778 403.9054 0.0821 -1.0000 -1.0000 5747595 1594029449.90 151.5725 59.9999 32.0000 1.9712 1.9733 403.3991 403.9286 0.0823 -1.0000 -1.0000 5747673 1594029450.00 151.5688 59.9999 32.0000 1.9720 1.9741 403.3075 403.8364 0.0822 -1.0000 -1.0000 5747736 1594029450.10 151.5562 59.9999 32.0000 1.9723 1.9744 403.2006 403.7292 0.0822 -1.0000 -1.0000 5747798 1594029450.20 151.5562 59.9999 32.0000 1.9720 1.9742 403.2839 403.8119 0.0821 -1.0000 -1.0000 5747861 1594029450.30 151.5562 59.9999 32.0000 1.9725 1.9746 403.4133 403.9420 0.0822 -1.0000 -1.0000 5747923 1594029450.40 151.5562 59.9999 32.0000 1.9724 1.9745 403.3542 403.8834 0.0823 -1.0000 -1.0000 5747986 1594029450.50 151.5562 59.9999 32.0000 1.9729 1.9750 403.1636 403.6904 0.0820 -1.0000 -1.0000 5748064 1594029450.60 151.5562 59.9999 32.0000 1.9723 1.9744 403.1441 403.6716 0.0822 -1.0000 -1.0000 5748126 1594029450.70 151.5562 59.9999 32.0000 1.9719 1.9740 403.1183 403.6460 0.0821 -1.0000 -1.0000 5748189 1594029450.80 151.4963 59.9999 32.0000 1.9715 1.9736 403.3471 403.8752 0.0821 -1.0000 -1.0000 5748267 1594029450.90 151.4934 59.9999 32.0000 1.9725 1.9746 403.3898 403.9175 0.0820 -1.0000 -1.0000 5748330 1594029451.00 151.4934 59.9999 32.0000 1.9720 1.9742 403.2842 403.8124 0.0821 -1.0000 -1.0000 5748501 1594029451.10 151.4934 59.9999 32.0000 1.9728 1.9749 403.2513 403.7790 0.0821 -1.0000 -1.0000 5748579 1594029451.20 151.4934 59.9999 32.0000 1.9720 1.9742 403.3458 403.8739 0.0821 -1.0000 -1.0000 5748642 1594029451.30 151.4934 59.9999 32.0000 1.9722 1.9743 403.4556 403.9839 0.0822 -1.0000 -1.0000 5748704 1594029451.40 151.4934 59.9999 32.0000 1.9723 1.9744 403.3951 403.9243 0.0823 -1.0000 -1.0000 5748783 1594029451.50 151.4934 59.9999 32.0000 1.9734 1.9755 403.2964 403.8250 0.0822 -1.0000 -1.0000 5748954 1594029451.60 151.4934 59.9999 32.0000 1.9732 1.9753 403.1889 403.7163 0.0821 -1.0000 -1.0000 5749017 1594029451.70 151.4934 59.9999 32.0000 1.9729 1.9751 403.1747 403.7031 0.0822 -1.0000 -1.0000 5749204 1594029451.80 151.4934 59.9999 32.0000 1.9726 1.9748 403.2222 403.7512 0.0824 -1.0000 -1.0000 5749267 1594029451.90 151.4934 59.9999 32.0000 1.9721 1.9742 403.3991 403.9287 0.0823 -1.0000 -1.0000 5749345 1594029452.00 151.4934 59.9999 32.0000 1.9714 1.9735 403.3779 403.9064 0.0822 -1.0000 -1.0000 5749751 1594029452.10 151.4824 59.9999 32.0000 1.9723 1.9744 403.2179 403.7464 0.0822 -1.0000 -1.0000 5749813 1594029452.20 151.4824 59.9999 32.0000 1.9726 1.9747 403.1524 403.6810 0.0822 -1.0000 -1.0000 5749891 1594029452.30 151.4824 59.9999 32.0000 1.9723 1.9744 403.4498 403.9782 0.0822 -1.0000 -1.0000 5749954 1594029452.40 151.4796 59.9999 32.0000 1.9722 1.9743 403.4381 403.9666 0.0822 -1.0000 -1.0000 5750017 1594029452.50 151.4990 59.9999 32.0000 1.9722 1.9744 403.4053 403.9346 0.0823 -1.0000 -1.0000 5750079 1594029452.60 151.4990 59.9999 32.0000 1.9726 1.9748 403.1921 403.7202 0.0821 -1.0000 -1.0000 5750142 1594029452.70 151.4990 59.9999 32.0000 1.9728 1.9749 403.1632 403.6916 0.0823 -1.0000 -1.0000 5750204 1594029452.80 151.5643 59.9999 32.0000 1.9723 1.9744 403.2671 403.7943 0.0821 -1.0000 -1.0000 5750282 1594029452.90 151.5643 59.9999 32.0000 1.9721 1.9743 403.3096 403.8381 0.0822 -1.0000 -1.0000 5750345 1594029453.00 151.5643 59.9999 32.0000 1.9721 1.9742 403.4138 403.9422 0.0821 -1.0000 -1.0000 5750579 1594029453.10 151.5643 59.9999 32.0000 1.9724 1.9745 403.2068 403.7366 0.0824 -1.0000 -1.0000 5750657 1594029453.20 151.5904 59.9999 32.0000 1.9731 1.9752 403.1773 403.7058 0.0822 -1.0000 -1.0000 5750720 1594029453.30 151.5929 59.9999 32.0000 1.9726 1.9747 403.1360 403.6642 0.0822 -1.0000 -1.0000 5750782 1594029453.40 151.5929 59.9999 32.0000 1.9723 1.9744 403.4094 403.9378 0.0822 -1.0000 -1.0000 5750860 1594029453.50 151.5929 59.9999 32.0000 1.9722 1.9743 403.3859 403.9140 0.0821 -1.0000 -1.0000 5750922 1594029453.60 151.5929 59.9999 32.0000 1.9726 1.9748 403.3655 403.8929 0.0820 -1.0000 -1.0000 5751047 1594029453.70 151.5929 59.9999 32.0000 1.9722 1.9744 403.1081 403.6368 0.0822 -1.0000 -1.0000 5751125 1594029453.80 151.5370 59.9999 32.0000 1.9726 1.9747 403.2794 403.8074 0.0822 -1.0000 -1.0000 5751188 1594029453.90 151.5370 59.9999 32.0000 1.9726 1.9747 403.3775 403.9067 0.0823 -1.0000 -1.0000 5751251 1594029454.00 151.5370 59.9999 32.0000 1.9712 1.9734 403.3767 403.9043 0.0821 -1.0000 -1.0000 5751313 1594029454.10 151.5370 59.9999 32.0000 1.9724 1.9746 403.3079 403.8370 0.0823 -1.0000 -1.0000 5751500 1594029454.20 151.5370 59.9999 32.0000 1.9722 1.9743 403.1463 403.6753 0.0824 -1.0000 -1.0000 5751579 1594029454.30 151.5370 59.9999 32.0000 1.9723 1.9744 403.0874 403.6153 0.0822 -1.0000 -1.0000 5751641 1594029454.40 151.5370 59.9999 32.0000 1.9717 1.9739 403.2371 403.7651 0.0821 -1.0000 -1.0000 5751704 1594029454.50 151.4864 59.9999 32.0000 1.9722 1.9744 403.3139 403.8415 0.0821 -1.0000 -1.0000 5751782 1594029454.60 151.4864 59.9999 32.0000 1.9725 1.9746 403.2426 403.7708 0.0822 -1.0000 -1.0000 5752251 1594029454.70 151.4864 59.9999 32.0000 1.9723 1.9744 403.1172 403.6458 0.0821 -1.0000 -1.0000 5752313 1594029454.80 151.4864 59.9999 32.0000 1.9723 1.9744 403.1174 403.6452 0.0822 -1.0000 -1.0000 5752391 1594029454.90 151.4864 59.9999 32.0000 1.9716 1.9737 403.2450 403.7730 0.0821 -1.0000 -1.0000 5752454 1594029455.00 151.4728 60.0007 32.0000 1.9717 1.9738 403.3468 403.8751 0.0822 -1.0000 -1.0000 5752516 1594029455.10 151.4709 60.0008 32.0000 1.9721 1.9742 403.3643 403.8926 0.0822 -1.0000 -1.0000 5752938 1594029455.20 151.4709 60.0008 32.0000 1.9725 1.9746 403.2703 403.7993 0.0822 -1.0000 -1.0000 5753000 1594029455.30 151.4709 60.0008 32.0000 1.9727 1.9748 403.1329 403.6606 0.0822 -1.0000 -1.0000 5753063 1594029455.40 151.4709 60.0008 32.0000 1.9729 1.9751 403.1491 403.6769 0.0821 -1.0000 -1.0000 5753141 1594029455.50 151.4709 60.0008 32.0000 1.9720 1.9742 403.3246 403.8516 0.0821 -1.0000 -1.0000 5753203 1594029455.60 151.4709 60.0008 32.0000 1.9713 1.9734 403.3345 403.8632 0.0822 -1.0000 -1.0000 5753266 1594029455.70 151.4709 60.0008 32.0000 1.9732 1.9753 403.1821 403.7102 0.0823 -1.0000 -1.0000 5753344 1594029455.80 151.4709 60.0008 32.0000 1.9728 1.9749 403.1341 403.6615 0.0820 -1.0000 -1.0000 5753406 1594029455.90 151.4709 60.0008 32.0000 1.9732 1.9753 403.2239 403.7521 0.0822 -1.0000 -1.0000 5753469 1594029456.00 151.4759 60.0008 32.0000 1.9727 1.9748 403.3674 403.8968 0.0823 -1.0000 -1.0000 5753531 1594029456.10 151.4759 60.0008 32.0000 1.9730 1.9751 403.4022 403.9321 0.0824 -1.0000 -1.0000 5753719 1594029456.20 151.5007 60.0008 32.0000 1.9726 1.9748 403.2809 403.8093 0.0821 -1.0000 -1.0000 5753781 1594029456.30 151.5098 60.0008 32.0000 1.9733 1.9754 403.2150 403.7423 0.0820 -1.0000 -1.0000 5753844 1594029456.40 151.5098 60.0008 32.0000 1.9727 1.9748 403.1815 403.7087 0.0820 -1.0000 -1.0000 5753906 1594029456.50 151.5098 60.0008 32.0000 1.9727 1.9748 403.2586 403.7862 0.0821 -1.0000 -1.0000 5753984 1594029456.60 151.5098 60.0008 32.0000 1.9724 1.9746 403.4586 403.9870 0.0821 -1.0000 -1.0000 5754063 1594029456.70 151.5117 60.0008 32.0000 1.9719 1.9740 403.3538 403.8824 0.0822 -1.0000 -1.0000 5754140 1594029456.80 151.5952 60.0008 32.0000 1.9728 1.9749 403.1808 403.7086 0.0821 -1.0000 -1.0000 5754203 1594029456.90 151.5952 60.0008 32.0000 1.9724 1.9746 403.2235 403.7517 0.0822 -1.0000 -1.0000 5754266 1594029457.00 151.5952 60.0008 32.0000 1.9720 1.9742 403.3859 403.9146 0.0822 -1.0000 -1.0000 5754328 1594029457.10 151.5952 60.0008 32.0000 1.9721 1.9743 403.3219 403.8502 0.0822 -1.0000 -1.0000 5754406 1594029457.20 151.5952 60.0008 32.0000 1.9721 1.9742 403.2542 403.7822 0.0821 -1.0000 -1.0000 5754750 1594029457.30 151.6111 60.0008 32.0000 1.9724 1.9745 403.1273 403.6556 0.0822 -1.0000 -1.0000 5754812 1594029457.40 151.6111 60.0008 32.0000 1.9727 1.9748 403.2122 403.7401 0.0821 -1.0000 -1.0000 5754890 1594029457.50 151.6111 60.0008 32.0000 1.9718 1.9739 403.3585 403.8869 0.0822 -1.0000 -1.0000 5754953 1594029457.60 151.6111 60.0008 32.0000 1.9719 1.9740 403.4541 403.9829 0.0822 -1.0000 -1.0000 5755015 1594029457.70 151.6111 60.0008 32.0000 1.9722 1.9744 403.2696 403.7978 0.0822 -1.0000 -1.0000 5755218 1594029457.80 151.6111 60.0008 32.0000 1.9722 1.9743 403.1672 403.6959 0.0823 -1.0000 -1.0000 5755281 1594029457.90 151.5032 60.0008 32.0000 1.9720 1.9742 403.3177 403.8462 0.0822 -1.0000 -1.0000 5755359 1594029458.00 151.5032 60.0008 32.0000 1.9721 1.9743 403.4768 404.0051 0.0822 -1.0000 -1.0000 5755421 1594029458.10 151.5032 60.0008 32.0000 1.9714 1.9736 403.3317 403.8600 0.0821 -1.0000 -1.0000 5755484 1594029458.20 151.5032 60.0008 32.0000 1.9724 1.9746 403.1625 403.6901 0.0821 -1.0000 -1.0000 5755718 1594029458.30 151.5032 60.0008 32.0000 1.9730 1.9752 403.1822 403.7107 0.0822 -1.0000 -1.0000 5755781 1594029458.40 151.5032 60.0008 32.0000 1.9717 1.9738 403.3100 403.8389 0.0823 -1.0000 -1.0000 5755843 1594029458.50 151.4406 60.0008 32.0000 1.9720 1.9741 403.4445 403.9736 0.0823 -1.0000 -1.0000 5755921 1594029458.60 151.4406 60.0008 32.0000 1.9716 1.9737 403.5403 404.0699 0.0823 -1.0000 -1.0000 5755984 1594029458.70 151.4406 60.0008 32.0000 1.9723 1.9744 403.3654 403.8942 0.0823 -1.0000 -1.0000 5756718 1594029458.80 151.4406 60.0008 32.0000 1.9722 1.9743 403.2288 403.7577 0.0822 -1.0000 -1.0000 5756796 1594029458.90 151.4406 60.0008 32.0000 1.9724 1.9745 403.2495 403.7779 0.0822 -1.0000 -1.0000 5756859 1594029459.00 151.4358 60.0008 32.0000 1.9728 1.9749 403.3374 403.8652 0.0821 -1.0000 -1.0000 5756921 1594029459.10 151.4294 60.0008 32.0000 1.9717 1.9738 403.4182 403.9466 0.0822 -1.0000 -1.0000 5756999 1594029459.20 151.4294 60.0008 32.0000 1.9725 1.9746 403.3731 403.9008 0.0821 -1.0000 -1.0000 5757062 1594029459.30 151.4294 60.0008 32.0000 1.9726 1.9747 403.1938 403.7218 0.0821 -1.0000 -1.0000 5757124 1594029459.40 151.4294 60.0008 32.0000 1.9724 1.9745 403.3710 403.8993 0.0822 -1.0000 -1.0000 5757187 1594029459.50 151.4294 60.0008 32.0000 1.9720 1.9741 403.5095 404.0393 0.0823 -1.0000 -1.0000 5757249 1594029459.60 151.4294 60.0008 32.0000 1.9713 1.9734 403.4721 404.0005 0.0822 -1.0000 -1.0000 5757327 1594029459.70 151.4534 60.0009 32.0000 1.9719 1.9740 403.4354 403.9643 0.0822 -1.0000 -1.0000 5757499 1594029459.80 151.4534 60.0009 32.0000 1.9727 1.9748 403.3445 403.8730 0.0822 -1.0000 -1.0000 5757561 1594029459.90 151.4534 60.0009 32.0000 1.9729 1.9750 403.2351 403.7631 0.0822 -1.0000 -1.0000 5757640 1594029460.00 151.4534 60.0009 32.0000 1.9722 1.9743 403.4150 403.9436 0.0822 -1.0000 -1.0000 5757702 1594029460.10 151.4534 60.0009 32.0000 1.9718 1.9739 403.4392 403.9682 0.0823 -1.0000 -1.0000 5757765 1594029460.20 151.5372 60.0009 32.0000 1.9723 1.9745 403.3767 403.9055 0.0822 -1.0000 -1.0000 5757843 1594029460.30 151.5372 60.0009 32.0000 1.9724 1.9745 403.2466 403.7746 0.0821 -1.0000 -1.0000 5758311 1594029460.40 151.5372 60.0009 32.0000 1.9725 1.9746 403.2827 403.8106 0.0821 -1.0000 -1.0000 5758389 1594029460.50 151.5372 60.0009 32.0000 1.9722 1.9743 403.4405 403.9690 0.0822 -1.0000 -1.0000 5758468 1594029460.60 151.5372 60.0009 32.0000 1.9718 1.9739 403.4968 404.0257 0.0823 -1.0000 -1.0000 5758530 1594029460.70 151.5372 60.0009 32.0000 1.9717 1.9738 403.3629 403.8906 0.0821 -1.0000 -1.0000 5758593 1594029460.80 151.5372 60.0009 32.0000 1.9723 1.9744 403.2209 403.7494 0.0822 -1.0000 -1.0000 5758671 1594029460.90 151.5372 60.0009 32.0000 1.9728 1.9749 403.2383 403.7663 0.0821 -1.0000 -1.0000 5758718 1594029461.00 151.5372 60.0009 32.0000 1.9717 1.9738 403.4267 403.9549 0.0822 -1.0000 -1.0000 5758796 1594029461.10 151.5372 60.0009 32.0000 1.9720 1.9741 403.3758 403.9049 0.0822 -1.0000 -1.0000 5758858 1594029461.20 151.5372 60.0009 32.0000 1.9720 1.9741 403.3922 403.9204 0.0821 -1.0000 -1.0000 5758921 1594029461.30 151.5372 60.0009 32.0000 1.9725 1.9746 403.2256 403.7534 0.0821 -1.0000 -1.0000 5758983 1594029461.40 151.5196 60.0009 32.0000 1.9718 1.9739 403.2116 403.7393 0.0821 -1.0000 -1.0000 5759061 1594029461.50 151.5196 60.0009 32.0000 1.9714 1.9735 403.4209 403.9489 0.0821 -1.0000 -1.0000 5759124 1594029461.60 151.5196 60.0009 32.0000 1.9719 1.9740 403.4325 403.9604 0.0821 -1.0000 -1.0000 5759186 1594029461.70 151.5196 60.0009 32.0000 1.9721 1.9743 403.3161 403.8454 0.0822 -1.0000 -1.0000 5759264 1594029461.80 151.5196 60.0009 32.0000 1.9718 1.9739 403.1954 403.7234 0.0822 -1.0000 -1.0000 5759327 1594029461.90 151.5196 60.0009 32.0000 1.9720 1.9741 403.1129 403.6415 0.0822 -1.0000 -1.0000 5759389 1594029462.00 151.5161 60.0009 32.0000 1.9722 1.9744 403.2643 403.7926 0.0822 -1.0000 -1.0000 5759452 1594029462.10 151.5161 60.0009 32.0000 1.9709 1.9731 403.4053 403.9339 0.0822 -1.0000 -1.0000 5759514 1594029462.20 151.5161 60.0009 32.0000 1.9713 1.9734 403.4710 404.0002 0.0823 -1.0000 -1.0000 5759592 1594029462.30 151.5161 60.0009 32.0000 1.9713 1.9734 403.3468 403.8751 0.0821 -1.0000 -1.0000 5759655 1594029462.40 151.5161 60.0009 32.0000 1.9717 1.9738 403.2042 403.7317 0.0821 -1.0000 -1.0000 5759717 1594029462.50 151.5161 60.0009 32.0000 1.9722 1.9744 403.1413 403.6699 0.0823 -1.0000 -1.0000 5759795 1594029462.60 151.5161 60.0009 32.0000 1.9720 1.9741 403.2775 403.8062 0.0823 -1.0000 -1.0000 5759858 1594029462.70 151.5161 60.0009 32.0000 1.9713 1.9734 403.4062 403.9347 0.0821 -1.0000 -1.0000 5759920 1594029462.80 151.5161 60.0009 32.0000 1.9718 1.9740 403.4211 403.9498 0.0822 -1.0000 -1.0000 5800092 1594029462.90 151.5161 60.0009 32.0000 1.9720 1.9742 403.2220 403.7512 0.0824 -1.0000 -1.0000 5800155 1594029463.00 151.5161 60.0009 32.0000 1.9720 1.9741 403.1661 403.6953 0.0823 -1.0000 -1.0000 5800217 1594029463.10 151.4980 60.0009 32.0000 1.9725 1.9746 403.2103 403.7382 0.0821 -1.0000 -1.0000 5800295 1594029463.20 151.4920 60.0009 32.0000 1.9717 1.9738 403.3901 403.9189 0.0823 -1.0000 -1.0000 5800358 1594029463.30 151.4920 60.0009 32.0000 1.9719 1.9740 403.4742 404.0029 0.0821 -1.0000 -1.0000 5800592 1594029463.40 151.4920 60.0009 32.0000 1.9717 1.9739 403.4116 403.9402 0.0822 -1.0000 -1.0000 5800655 1594029463.50 151.4920 60.0009 32.0000 1.9724 1.9745 403.1284 403.6567 0.0821 -1.0000 -1.0000 5800717 1594029463.60 151.4920 60.0009 32.0000 1.9718 1.9739 403.2251 403.7526 0.0821 -1.0000 -1.0000 5800780 1594029463.70 151.4870 60.0009 32.0000 1.9720 1.9741 403.4544 403.9835 0.0823 -1.0000 -1.0000 5800858 1594029463.80 151.4870 60.0009 32.0000 1.9717 1.9739 403.3869 403.9149 0.0821 -1.0000 -1.0000 5800920 1594029463.90 151.4870 60.0009 32.0000 1.9724 1.9745 403.3351 403.8640 0.0824 -1.0000 -1.0000 5801279 1594029464.00 151.4870 60.0009 32.0000 1.9733 1.9754 403.1402 403.6672 0.0820 -1.0000 -1.0000 5801342 1594029464.10 151.4870 60.0009 32.0000 1.9733 1.9755 403.2744 403.8028 0.0822 -1.0000 -1.0000 5801404 1594029464.20 151.4051 60.0009 32.0000 1.9721 1.9742 403.2998 403.8274 0.0820 -1.0000 -1.0000 5801467 1594029464.30 151.4015 60.0009 32.0000 1.9718 1.9740 403.3731 403.9006 0.0821 -1.0000 -1.0000 5801529 1594029464.40 151.4015 60.0009 32.0000 1.9721 1.9742 403.3136 403.8417 0.0821 -1.0000 -1.0000 5801779 1594029464.50 151.4015 60.0009 32.0000 1.9720 1.9741 403.2044 403.7322 0.0821 -1.0000 -1.0000 5801842 1594029464.60 151.4015 60.0009 32.0000 1.9721 1.9743 403.1748 403.7024 0.0821 -1.0000 -1.0000 5801904 1594029464.70 151.4210 60.0008 32.0000 1.9722 1.9744 403.4178 403.9467 0.0823 -1.0000 -1.0000 5801967 1594029464.80 151.4927 60.0005 32.0000 1.9719 1.9740 403.3738 403.9027 0.0822 -1.0000 -1.0000 5802045 1594029464.90 151.4927 60.0005 32.0000 1.9721 1.9742 403.2809 403.8095 0.0822 -1.0000 -1.0000 5802233 1594029465.00 151.4927 60.0005 32.0000 1.9722 1.9744 403.1629 403.6907 0.0821 -1.0000 -1.0000 5802295 1594029465.10 151.4927 60.0005 32.0000 1.9718 1.9739 403.2337 403.7621 0.0822 -1.0000 -1.0000 5802373 1594029465.20 151.4927 60.0005 32.0000 1.9719 1.9740 403.3844 403.9130 0.0822 -1.0000 -1.0000 5802436 1594029465.30 151.5290 60.0005 32.0000 1.9715 1.9736 403.4123 403.9398 0.0821 -1.0000 -1.0000 5802498 1594029465.40 151.5290 60.0005 32.0000 1.9714 1.9735 403.2825 403.8119 0.0823 -1.0000 -1.0000 5802951 1594029465.50 151.5290 60.0005 32.0000 1.9728 1.9750 403.1603 403.6886 0.0822 -1.0000 -1.0000 5803013 1594029465.60 151.5290 60.0005 32.0000 1.9724 1.9746 403.2602 403.7875 0.0821 -1.0000 -1.0000 5803076 1594029465.70 151.5290 60.0005 32.0000 1.9722 1.9744 403.3175 403.8466 0.0823 -1.0000 -1.0000 5803154 1594029465.80 151.5740 60.0005 32.0000 1.9722 1.9743 403.3235 403.8524 0.0822 -1.0000 -1.0000 5803216 1594029465.90 151.5840 60.0005 32.0000 1.9725 1.9747 403.1753 403.7037 0.0822 -1.0000 -1.0000 5803295 1594029466.00 151.5840 60.0005 32.0000 1.9720 1.9742 403.1951 403.7232 0.0821 -1.0000 -1.0000 5803357 1594029466.10 151.5840 60.0005 32.0000 1.9714 1.9736 403.2483 403.7762 0.0822 -1.0000 -1.0000 5803420 1594029466.20 151.5840 60.0005 32.0000 1.9719 1.9741 403.3636 403.8914 0.0821 -1.0000 -1.0000 5803482 1594029466.30 151.5840 60.0005 32.0000 1.9723 1.9744 403.3241 403.8524 0.0822 -1.0000 -1.0000 5803545 1594029466.40 151.5680 60.0005 32.0000 1.9720 1.9741 403.3582 403.8868 0.0822 -1.0000 -1.0000 5803967 1594029466.50 151.5680 60.0005 32.0000 1.9716 1.9738 403.2112 403.7404 0.0823 -1.0000 -1.0000 5804029 1594029466.60 151.5680 60.0005 32.0000 1.9728 1.9750 403.1413 403.6695 0.0822 -1.0000 -1.0000 5804091 1594029466.70 151.5680 60.0005 32.0000 1.9726 1.9747 403.2276 403.7557 0.0821 -1.0000 -1.0000 5804154 1594029466.80 151.5680 60.0005 32.0000 1.9716 1.9737 403.4215 403.9490 0.0821 -1.0000 -1.0000 5804232 1594029466.90 151.5207 60.0005 32.0000 1.9718 1.9739 403.3267 403.8549 0.0821 -1.0000 -1.0000 5804513 1594029467.00 151.4418 60.0005 32.0000 1.9721 1.9742 403.1780 403.7057 0.0821 -1.0000 -1.0000 5804575 1594029467.10 151.4418 60.0005 32.0000 1.9719 1.9740 403.0666 403.5938 0.0821 -1.0000 -1.0000 5804654 1594029467.20 151.4418 60.0005 32.0000 1.9713 1.9735 403.1064 403.6355 0.0823 -1.0000 -1.0000 5804732 1594029467.30 151.4418 60.0005 32.0000 1.9718 1.9739 403.2645 403.7937 0.0823 -1.0000 -1.0000 5804810 1594029467.40 151.4418 60.0005 32.0000 1.9711 1.9732 403.4232 403.9519 0.0822 -1.0000 -1.0000 5804872 1594029467.50 151.4463 60.0005 32.0000 1.9714 1.9735 403.2913 403.8198 0.0822 -1.0000 -1.0000 5804935 1594029467.60 151.4463 60.0005 32.0000 1.9719 1.9740 403.2388 403.7678 0.0823 -1.0000 -1.0000 5804997 1594029467.70 151.4463 60.0005 32.0000 1.9727 1.9748 403.2055 403.7349 0.0823 -1.0000 -1.0000 5805075 1594029467.80 151.4463 60.0005 32.0000 1.9714 1.9736 403.2500 403.7788 0.0823 -1.0000 -1.0000 5805138 1594029467.90 151.4463 60.0005 32.0000 1.9719 1.9740 403.4166 403.9451 0.0822 -1.0000 -1.0000 5805247 1594029468.00 151.4464 60.0005 32.0000 1.9713 1.9735 403.4016 403.9302 0.0822 -1.0000 -1.0000 5805310 1594029468.10 151.4466 60.0005 32.0000 1.9730 1.9751 403.1285 403.6568 0.0822 -1.0000 -1.0000 5805372 1594029468.20 151.4466 60.0005 32.0000 1.9725 1.9746 403.1487 403.6771 0.0822 -1.0000 -1.0000 5805435 1594029468.30 151.4466 60.0005 32.0000 1.9722 1.9743 403.2529 403.7818 0.0823 -1.0000 -1.0000 5805497 1594029468.40 151.4466 60.0005 32.0000 1.9715 1.9736 403.4010 403.9301 0.0822 -1.0000 -1.0000 5805560 1594029468.50 151.4466 60.0005 32.0000 1.9720 1.9741 403.4664 403.9939 0.0820 -1.0000 -1.0000 5805763 1594029468.60 151.4527 60.0005 32.0000 1.9714 1.9735 403.2806 403.8087 0.0822 -1.0000 -1.0000 5805825 1594029468.70 151.4527 60.0005 32.0000 1.9728 1.9749 403.3229 403.8513 0.0822 -1.0000 -1.0000 5805888 1594029468.80 151.4527 60.0005 32.0000 1.9733 1.9754 403.2258 403.7542 0.0822 -1.0000 -1.0000 5805950 1594029468.90 151.4527 60.0005 32.0000 1.9719 1.9740 403.3228 403.8508 0.0821 -1.0000 -1.0000 5806013 1594029469.00 151.4527 60.0005 32.0000 1.9714 1.9735 403.4359 403.9640 0.0821 -1.0000 -1.0000 5806482 1594029469.10 151.4527 60.0005 32.0000 1.9719 1.9740 403.3712 403.8996 0.0821 -1.0000 -1.0000 5806560 1594029469.20 151.4784 60.0005 32.0000 1.9730 1.9751 403.1108 403.6380 0.0821 -1.0000 -1.0000 5806622 1594029469.30 151.5266 60.0005 32.0000 1.9727 1.9748 403.1788 403.7072 0.0823 -1.0000 -1.0000 5806700 1594029469.40 151.5266 60.0005 32.0000 1.9731 1.9752 403.1819 403.7109 0.0823 -1.0000 -1.0000 5806778 1594029469.50 151.5266 60.0005 32.0000 1.9723 1.9744 403.4480 403.9766 0.0822 -1.0000 -1.0000 5806841 1594029469.60 151.5266 60.0005 32.0000 1.9724 1.9746 403.2575 403.7862 0.0822 -1.0000 -1.0000 5806903 1594029469.70 151.5266 60.0005 32.0000 1.9733 1.9755 403.1971 403.7249 0.0821 -1.0000 -1.0000 5806981 1594029469.80 151.5720 59.9998 32.0000 1.9732 1.9753 403.2061 403.7334 0.0821 -1.0000 -1.0000 5807044 1594029469.90 151.5720 59.9998 32.0000 1.9719 1.9740 403.3029 403.8313 0.0822 -1.0000 -1.0000 5807106 1594029470.00 151.5720 59.9998 32.0000 1.9716 1.9737 403.4079 403.9361 0.0821 -1.0000 -1.0000 5807340 1594029470.10 151.5720 59.9998 32.0000 1.9729 1.9750 403.3998 403.9286 0.0822 -1.0000 -1.0000 5807403 1594029470.20 151.5720 59.9998 32.0000 1.9720 1.9741 403.2958 403.8237 0.0822 -1.0000 -1.0000 5807481 1594029470.30 151.5720 59.9998 32.0000 1.9720 1.9742 403.2913 403.8199 0.0822 -1.0000 -1.0000 5807544 1594029470.40 151.5700 59.9998 32.0000 1.9726 1.9748 403.3066 403.8350 0.0822 -1.0000 -1.0000 5807606 1594029470.50 151.5680 59.9998 32.0000 1.9715 1.9737 403.4265 403.9551 0.0821 -1.0000 -1.0000 5808356 1594029470.60 151.5680 59.9998 32.0000 1.9719 1.9741 403.3840 403.9129 0.0823 -1.0000 -1.0000 5808419 1594029470.70 151.5680 59.9998 32.0000 1.9725 1.9746 403.2279 403.7554 0.0821 -1.0000 -1.0000 5808481 1594029470.80 151.5680 59.9998 32.0000 1.9725 1.9746 403.2252 403.7529 0.0821 -1.0000 -1.0000 5808559 1594029470.90 151.5680 59.9998 32.0000 1.9721 1.9742 403.2259 403.7538 0.0821 -1.0000 -1.0000 5808622 1594029471.00 151.4973 59.9998 32.0000 1.9719 1.9741 403.2249 403.7541 0.0823 -1.0000 -1.0000 5808684 1594029471.10 151.4973 59.9998 32.0000 1.9715 1.9736 403.4046 403.9329 0.0821 -1.0000 -1.0000 5808762 1594029471.20 151.4973 59.9998 32.0000 1.9716 1.9738 403.3470 403.8753 0.0822 -1.0000 -1.0000 5808825 1594029471.30 151.4973 59.9998 32.0000 1.9720 1.9741 403.2900 403.8188 0.0822 -1.0000 -1.0000 5808887 1594029471.40 151.4973 59.9998 32.0000 1.9720 1.9742 403.3142 403.8431 0.0823 -1.0000 -1.0000 5808965 1594029471.50 151.4973 59.9998 32.0000 1.9719 1.9741 403.3528 403.8819 0.0823 -1.0000 -1.0000 5809028 1594029471.60 151.4784 59.9998 32.0000 1.9719 1.9740 403.3874 403.9160 0.0822 -1.0000 -1.0000 5809090 1594029471.70 151.4784 59.9998 32.0000 1.9719 1.9740 403.3807 403.9097 0.0823 -1.0000 -1.0000 5809153 1594029471.80 151.4784 59.9998 32.0000 1.9722 1.9743 403.1812 403.7100 0.0823 -1.0000 -1.0000 5809215 1594029471.90 151.4784 59.9998 32.0000 1.9721 1.9743 403.2600 403.7882 0.0822 -1.0000 -1.0000 5809293 1594029472.00 151.4784 59.9998 32.0000 1.9720 1.9741 403.2536 403.7820 0.0822 -1.0000 -1.0000 5809356 1594029472.10 151.4576 59.9998 32.0000 1.9718 1.9739 403.3248 403.8525 0.0821 -1.0000 -1.0000 5809684 1594029472.20 151.4576 59.9998 32.0000 1.9716 1.9737 403.2893 403.8166 0.0821 -1.0000 -1.0000 5809762 1594029472.30 151.4576 59.9998 32.0000 1.9719 1.9740 403.2363 403.7654 0.0823 -1.0000 -1.0000 5809824 1594029472.40 151.4576 59.9998 32.0000 1.9722 1.9744 403.1328 403.6606 0.0821 -1.0000 -1.0000 5809887 1594029472.50 151.4576 59.9998 32.0000 1.9720 1.9741 403.1742 403.7025 0.0822 -1.0000 -1.0000 5809965 1594029472.60 151.4576 59.9998 32.0000 1.9714 1.9735 403.3558 403.8840 0.0821 -1.0000 -1.0000 5810027 1594029472.70 151.4576 59.9998 32.0000 1.9722 1.9743 403.2690 403.7977 0.0823 -1.0000 -1.0000 5810090 1594029472.80 151.4576 59.9998 32.0000 1.9732 1.9754 403.1647 403.6940 0.0823 -1.0000 -1.0000 5810153 1594029472.90 151.4576 59.9998 32.0000 1.9726 1.9748 403.1921 403.7194 0.0821 -1.0000 -1.0000 5810215 1594029473.00 151.4576 59.9998 32.0000 1.9725 1.9746 403.3545 403.8826 0.0821 -1.0000 -1.0000 5810277 1594029473.10 151.4576 59.9998 32.0000 1.9713 1.9734 403.4062 403.9358 0.0823 -1.0000 -1.0000 5810574 1594029473.20 151.4473 59.9998 32.0000 1.9710 1.9731 403.4344 403.9634 0.0822 -1.0000 -1.0000 5810637 1594029473.30 151.4464 59.9998 32.0000 1.9726 1.9747 403.2748 403.8027 0.0821 -1.0000 -1.0000 5810699 1594029473.40 151.4464 59.9998 32.0000 1.9725 1.9746 403.0956 403.6247 0.0823 -1.0000 -1.0000 5810762 1594029473.50 151.4464 59.9998 32.0000 1.9720 1.9741 403.1139 403.6434 0.0824 -1.0000 -1.0000 5810824 1594029473.60 151.4464 59.9998 32.0000 1.9716 1.9737 403.2897 403.8188 0.0822 -1.0000 -1.0000 5810887 1594029473.70 151.4464 59.9998 32.0000 1.9719 1.9740 403.2854 403.8149 0.0823 -1.0000 -1.0000 5811246 1594029473.80 151.4752 59.9998 32.0000 1.9727 1.9749 403.1724 403.6992 0.0820 -1.0000 -1.0000 5811308 1594029473.90 151.4752 59.9998 32.0000 1.9727 1.9748 403.1151 403.6441 0.0824 -1.0000 -1.0000 5811371 1594029474.00 151.4752 59.9998 32.0000 1.9726 1.9747 403.1738 403.7023 0.0822 -1.0000 -1.0000 5811433 1594029474.10 151.4752 59.9998 32.0000 1.9717 1.9738 403.3951 403.9238 0.0822 -1.0000 -1.0000 5811496 1594029474.20 151.4752 59.9998 32.0000 1.9723 1.9744 403.4388 403.9671 0.0821 -1.0000 -1.0000 5811746 1594029474.30 151.5435 59.9998 32.0000 1.9721 1.9742 403.4140 403.9429 0.0823 -1.0000 -1.0000 5811808 1594029474.40 151.5435 59.9998 32.0000 1.9720 1.9742 403.2666 403.7953 0.0822 -1.0000 -1.0000 5811871 1594029474.50 151.5435 59.9998 32.0000 1.9727 1.9749 403.1559 403.6836 0.0821 -1.0000 -1.0000 5811949 1594029474.60 151.5435 59.9998 32.0000 1.9713 1.9734 403.1658 403.6939 0.0822 -1.0000 -1.0000 5812011 1594029474.70 151.5435 59.9998 32.0000 1.9711 1.9732 403.2772 403.8058 0.0822 -1.0000 -1.0000 5812230 1594029474.80 151.5435 59.9998 32.0000 1.9716 1.9737 403.2291 403.7574 0.0822 -1.0000 -1.0000 5812308 1594029474.90 151.4852 60.0005 32.0000 1.9728 1.9749 403.1885 403.7173 0.0823 -1.0000 -1.0000 5812371 1594029475.00 151.4852 60.0005 32.0000 1.9722 1.9743 403.1843 403.7132 0.0822 -1.0000 -1.0000 5812433 1594029475.10 151.4852 60.0005 32.0000 1.9714 1.9735 403.2762 403.8048 0.0822 -1.0000 -1.0000 5812511 1594029475.20 151.4852 60.0005 32.0000 1.9711 1.9732 403.3798 403.9095 0.0824 -1.0000 -1.0000 5812574 1594029475.30 151.4852 60.0005 32.0000 1.9721 1.9743 403.2501 403.7782 0.0823 -1.0000 -1.0000 5812636 1594029475.40 151.5571 60.0005 32.0000 1.9724 1.9745 403.2032 403.7330 0.0824 -1.0000 -1.0000 5812699 1594029475.50 151.5571 60.0005 32.0000 1.9715 1.9737 403.1781 403.7065 0.0822 -1.0000 -1.0000 5812761 1594029475.60 151.5571 60.0005 32.0000 1.9713 1.9734 403.4831 404.0114 0.0822 -1.0000 -1.0000 5812839 1594029475.70 151.5571 60.0005 32.0000 1.9716 1.9738 403.3610 403.8905 0.0824 -1.0000 -1.0000 5813027 1594029475.80 151.5571 60.0005 32.0000 1.9720 1.9741 403.3001 403.8297 0.0824 -1.0000 -1.0000 5813089 1594029475.90 151.5119 60.0005 32.0000 1.9718 1.9739 403.1649 403.6936 0.0823 -1.0000 -1.0000 5813167 1594029476.00 151.4637 60.0005 32.0000 1.9715 1.9736 403.2356 403.7645 0.0823 -1.0000 -1.0000 5813245 1594029476.10 151.4637 60.0005 32.0000 1.9712 1.9733 403.3112 403.8387 0.0820 -1.0000 -1.0000 5813308 1594029476.20 151.4637 60.0005 32.0000 1.9711 1.9733 403.3711 403.8998 0.0822 -1.0000 -1.0000 5813495 1594029476.30 151.4637 60.0005 32.0000 1.9719 1.9741 403.2418 403.7701 0.0822 -1.0000 -1.0000 5813558 1594029476.40 151.4637 60.0005 32.0000 1.9722 1.9743 403.1866 403.7152 0.0823 -1.0000 -1.0000 5813620 1594029476.50 151.4282 60.0005 32.0000 1.9720 1.9741 403.2009 403.7290 0.0822 -1.0000 -1.0000 5813698 1594029476.60 151.4282 60.0005 32.0000 1.9719 1.9741 403.3217 403.8504 0.0822 -1.0000 -1.0000 5813761 1594029476.70 151.4282 60.0005 32.0000 1.9712 1.9733 403.3138 403.8429 0.0823 -1.0000 -1.0000 5813995 1594029476.80 151.4282 60.0005 32.0000 1.9719 1.9741 403.1635 403.6916 0.0822 -1.0000 -1.0000 5814058 1594029476.90 151.4282 60.0005 32.0000 1.9722 1.9743 403.2076 403.7359 0.0822 -1.0000 -1.0000 5814120 1594029477.00 151.4276 60.0005 32.0000 1.9723 1.9744 403.1876 403.7174 0.0825 -1.0000 -1.0000 5814183 1594029477.10 151.4077 60.0005 32.0000 1.9722 1.9744 403.3518 403.8811 0.0823 -1.0000 -1.0000 5814261 1594029477.20 151.4077 60.0005 32.0000 1.9720 1.9741 403.3174 403.8462 0.0823 -1.0000 -1.0000 5814323 1594029477.30 151.4077 60.0005 32.0000 1.9721 1.9742 403.1582 403.6875 0.0824 -1.0000 -1.0000 5814745 1594029477.40 151.4077 60.0005 32.0000 1.9723 1.9745 403.0858 403.6142 0.0822 -1.0000 -1.0000 5814823 1594029477.50 151.4077 60.0005 32.0000 1.9728 1.9749 403.2269 403.7553 0.0822 -1.0000 -1.0000 5814886 1594029477.60 151.4537 60.0005 32.0000 1.9723 1.9744 403.3599 403.8883 0.0821 -1.0000 -1.0000 5814948 1594029477.70 151.4537 60.0005 32.0000 1.9725 1.9746 403.3042 403.8339 0.0823 -1.0000 -1.0000 5815026 1594029477.80 151.4537 60.0005 32.0000 1.9726 1.9747 403.3495 403.8781 0.0822 -1.0000 -1.0000 5815292 1594029477.90 151.4537 60.0005 32.0000 1.9724 1.9745 403.2007 403.7291 0.0822 -1.0000 -1.0000 5815370 1594029478.00 151.4537 60.0005 32.0000 1.9727 1.9748 403.1329 403.6601 0.0820 -1.0000 -1.0000 5815432 1594029478.10 151.4899 60.0005 32.0000 1.9729 1.9750 403.2634 403.7915 0.0821 -1.0000 -1.0000 5815495 1594029478.20 151.5155 60.0005 32.0000 1.9725 1.9746 403.3082 403.8360 0.0821 -1.0000 -1.0000 5815573 1594029478.30 151.5155 60.0005 32.0000 1.9728 1.9750 403.2908 403.8185 0.0821 -1.0000 -1.0000 5815760 1594029478.40 151.5155 60.0005 32.0000 1.9728 1.9750 403.1515 403.6802 0.0823 -1.0000 -1.0000 5815823 1594029478.50 151.5155 60.0005 32.0000 1.9721 1.9742 403.2136 403.7428 0.0823 -1.0000 -1.0000 5815901 1594029478.60 151.5155 60.0005 32.0000 1.9718 1.9740 403.3808 403.9099 0.0823 -1.0000 -1.0000 5815963 1594029478.70 151.4980 60.0005 32.0000 1.9715 1.9737 403.4658 403.9944 0.0822 -1.0000 -1.0000 5816026 1594029478.80 151.4980 60.0005 32.0000 1.9713 1.9734 403.3312 403.8607 0.0824 -1.0000 -1.0000 5816323 1594029478.90 151.4980 60.0005 32.0000 1.9721 1.9742 403.1903 403.7190 0.0822 -1.0000 -1.0000 5816385 1594029479.00 151.4980 60.0005 32.0000 1.9723 1.9744 403.1380 403.6658 0.0821 -1.0000 -1.0000 5816448 1594029479.10 151.4980 60.0005 32.0000 1.9723 1.9744 403.2419 403.7702 0.0822 -1.0000 -1.0000 5816510 1594029479.20 151.5465 60.0005 32.0000 1.9718 1.9739 403.3862 403.9156 0.0823 -1.0000 -1.0000 5816573 1594029479.30 151.5465 60.0005 32.0000 1.9710 1.9731 403.2545 403.7834 0.0823 -1.0000 -1.0000 5816979 1594029479.40 151.5465 60.0005 32.0000 1.9727 1.9748 403.0791 403.6074 0.0821 -1.0000 -1.0000 5817057 1594029479.50 151.5465 60.0005 32.0000 1.9730 1.9751 403.1272 403.6553 0.0822 -1.0000 -1.0000 5817119 1594029479.60 151.5465 60.0005 32.0000 1.9733 1.9754 403.2966 403.8255 0.0823 -1.0000 -1.0000 5817182 1594029479.70 151.5465 60.0005 32.0000 1.9718 1.9740 403.4784 404.0078 0.0823 -1.0000 -1.0000 5817260 1594029479.80 151.5320 60.0011 32.0000 1.9721 1.9743 403.2410 403.7693 0.0821 -1.0000 -1.0000 5817323 1594029479.90 151.5320 60.0011 32.0000 1.9723 1.9744 403.1542 403.6818 0.0821 -1.0000 -1.0000 5817401 1594029480.00 151.5320 60.0011 32.0000 1.9721 1.9742 403.1879 403.7164 0.0822 -1.0000 -1.0000 5817463 1594029480.10 151.5320 60.0011 32.0000 1.9722 1.9743 403.2850 403.8140 0.0823 -1.0000 -1.0000 5817526 1594029480.20 151.5320 60.0011 32.0000 1.9710 1.9732 403.2522 403.7800 0.0821 -1.0000 -1.0000 5817604 1594029480.30 151.5320 60.0011 32.0000 1.9716 1.9737 403.2065 403.7362 0.0824 -1.0000 -1.0000 5817776 1594029480.40 151.5320 60.0011 32.0000 1.9717 1.9739 403.1603 403.6895 0.0823 -1.0000 -1.0000 5817838 1594029480.50 151.5123 60.0011 32.0000 1.9719 1.9740 403.2877 403.8163 0.0822 -1.0000 -1.0000 5817901 1594029480.60 151.4269 60.0011 32.0000 1.9719 1.9740 403.3648 403.8943 0.0823 -1.0000 -1.0000 5817963 1594029480.70 151.4269 60.0011 32.0000 1.9718 1.9740 403.2702 403.7988 0.0823 -1.0000 -1.0000 5818025 1594029480.80 151.4269 60.0011 32.0000 1.9719 1.9740 403.0903 403.6185 0.0821 -1.0000 -1.0000 5818104 1594029480.90 151.4269 60.0011 32.0000 1.9716 1.9737 403.1335 403.6614 0.0822 -1.0000 -1.0000 5818275 1594029481.00 151.4269 60.0011 32.0000 1.9713 1.9734 403.1429 403.6718 0.0824 -1.0000 -1.0000 5818338 1594029481.10 151.4214 60.0011 32.0000 1.9717 1.9738 403.3306 403.8600 0.0823 -1.0000 -1.0000 5818416 1594029481.20 151.4214 60.0011 32.0000 1.9713 1.9735 403.3791 403.9075 0.0822 -1.0000 -1.0000 5818478 1594029481.30 151.4214 60.0011 32.0000 1.9724 1.9745 403.1138 403.6422 0.0821 -1.0000 -1.0000 5818541 1594029481.40 151.4214 60.0011 32.0000 1.9723 1.9744 403.0995 403.6283 0.0823 -1.0000 -1.0000 5818775 1594029481.50 151.4214 60.0011 32.0000 1.9719 1.9740 403.1890 403.7170 0.0822 -1.0000 -1.0000 5818838 1594029481.60 151.4328 60.0011 32.0000 1.9717 1.9738 403.2906 403.8198 0.0824 -1.0000 -1.0000 5818900 1594029481.70 151.4538 60.0011 32.0000 1.9728 1.9749 403.2472 403.7768 0.0824 -1.0000 -1.0000 5818978 1594029481.80 151.4538 60.0011 32.0000 1.9725 1.9746 403.2314 403.7599 0.0822 -1.0000 -1.0000 5819041 1594029481.90 151.4538 60.0011 32.0000 1.9727 1.9748 403.1597 403.6880 0.0822 -1.0000 -1.0000 5819275 1594029482.00 151.4538 60.0011 32.0000 1.9720 1.9741 403.2538 403.7825 0.0823 -1.0000 -1.0000 5819338 1594029482.10 151.4538 60.0011 32.0000 1.9717 1.9738 403.3609 403.8895 0.0822 -1.0000 -1.0000 5819400 1594029482.20 151.5110 60.0011 32.0000 1.9725 1.9746 403.4133 403.9416 0.0821 -1.0000 -1.0000 5819463 1594029482.30 151.5110 60.0011 32.0000 1.9725 1.9746 403.3643 403.8928 0.0822 -1.0000 -1.0000 5819525 1594029482.40 151.5110 60.0011 32.0000 1.9723 1.9744 403.2045 403.7333 0.0823 -1.0000 -1.0000 5819759 1594029482.50 151.5110 60.0011 32.0000 1.9729 1.9750 403.1700 403.6987 0.0823 -1.0000 -1.0000 5819838 1594029482.60 151.5110 60.0011 32.0000 1.9728 1.9750 403.3322 403.8615 0.0823 -1.0000 -1.0000 5819884 1594029482.70 151.5110 60.0011 32.0000 1.9723 1.9745 403.3218 403.8500 0.0821 -1.0000 -1.0000 5819947 1594029482.80 151.6081 60.0011 32.0000 1.9723 1.9744 403.1962 403.7243 0.0822 -1.0000 -1.0000 5820025 1594029482.90 151.6081 60.0011 32.0000 1.9727 1.9749 403.1881 403.7165 0.0822 -1.0000 -1.0000 5820260 1594029483.00 151.6081 60.0011 32.0000 1.9729 1.9751 403.1687 403.6966 0.0821 -1.0000 -1.0000 5820322 1594029483.10 151.6081 60.0011 32.0000 1.9719 1.9740 403.3265 403.8537 0.0821 -1.0000 -1.0000 5820385 1594029483.20 151.6081 60.0011 32.0000 1.9724 1.9745 403.3998 403.9289 0.0823 -1.0000 -1.0000 5820462 1594029483.30 151.5521 60.0011 32.0000 1.9726 1.9747 403.2357 403.7652 0.0823 -1.0000 -1.0000 5820510 1594029483.40 151.5521 60.0011 32.0000 1.9719 1.9740 403.1596 403.6872 0.0822 -1.0000 -1.0000 5820759 1594029483.50 151.5521 60.0011 32.0000 1.9719 1.9740 403.2974 403.8251 0.0820 -1.0000 -1.0000 5820822 1594029483.60 151.5521 60.0011 32.0000 1.9719 1.9740 403.3926 403.9218 0.0824 -1.0000 -1.0000 5820884 1594029483.70 151.5521 60.0011 32.0000 1.9720 1.9742 403.3340 403.8628 0.0822 -1.0000 -1.0000 5820962 1594029483.80 151.5521 60.0011 32.0000 1.9720 1.9742 403.2512 403.7795 0.0822 -1.0000 -1.0000 5821025 1594029483.90 151.5403 60.0011 32.0000 1.9724 1.9745 403.2858 403.8144 0.0822 -1.0000 -1.0000 5821353 1594029484.00 151.5403 60.0011 32.0000 1.9720 1.9741 403.2843 403.8125 0.0821 -1.0000 -1.0000 5821415 1594029484.10 151.5403 60.0011 32.0000 1.9715 1.9736 403.4136 403.9419 0.0822 -1.0000 -1.0000 5821478 1594029484.20 151.5403 60.0011 32.0000 1.9720 1.9741 403.2081 403.7367 0.0822 -1.0000 -1.0000 5821572 1594029484.30 151.5403 60.0011 32.0000 1.9719 1.9741 403.0981 403.6269 0.0823 -1.0000 -1.0000 5821634 1594029484.40 151.5618 60.0011 32.0000 1.9718 1.9740 403.2441 403.7718 0.0821 -1.0000 -1.0000 5822275 1594029484.50 151.5618 60.0011 32.0000 1.9714 1.9735 403.3463 403.8742 0.0821 -1.0000 -1.0000 5822353 1594029484.60 151.5618 60.0011 32.0000 1.9713 1.9734 403.3632 403.8917 0.0822 -1.0000 -1.0000 5822415 1594029484.70 151.5618 60.0011 32.0000 1.9722 1.9744 403.2600 403.7890 0.0822 -1.0000 -1.0000 5822478 1594029484.80 151.5618 60.0011 32.0000 1.9730 1.9751 403.1708 403.6987 0.0822 -1.0000 -1.0000 5822556 1594029484.90 151.5124 60.0011 32.0000 1.9718 1.9740 403.2010 403.7293 0.0822 -1.0000 -1.0000 5822790 1594029485.00 151.4691 60.0011 32.0000 1.9716 1.9737 403.2717 403.8002 0.0822 -1.0000 -1.0000 5822853 1594029485.10 151.4691 60.0011 32.0000 1.9715 1.9737 403.3762 403.9045 0.0822 -1.0000 -1.0000 5822915 1594029485.20 151.4691 60.0011 32.0000 1.9725 1.9746 403.1982 403.7270 0.0823 -1.0000 -1.0000 5822977 1594029485.30 151.4691 60.0011 32.0000 1.9726 1.9747 403.2268 403.7552 0.0822 -1.0000 -1.0000 5823056 1594029485.40 151.4691 60.0011 32.0000 1.9722 1.9743 403.3160 403.8445 0.0822 -1.0000 -1.0000 5823118 1594029485.50 151.4549 60.0011 32.0000 1.9711 1.9732 403.3902 403.9185 0.0821 -1.0000 -1.0000 5823243 1594029485.60 151.4549 60.0011 32.0000 1.9724 1.9746 403.3623 403.8904 0.0822 -1.0000 -1.0000 5823306 1594029485.70 151.4549 60.0011 32.0000 1.9730 1.9751 403.1736 403.7027 0.0824 -1.0000 -1.0000 5823384 1594029485.80 151.4549 60.0011 32.0000 1.9730 1.9752 403.1153 403.6443 0.0823 -1.0000 -1.0000 5823446 1594029485.90 151.4549 60.0011 32.0000 1.9729 1.9750 403.2766 403.8056 0.0823 -1.0000 -1.0000 5823524 1594029486.00 151.4918 60.0011 32.0000 1.9717 1.9738 403.4242 403.9527 0.0821 -1.0000 -1.0000 5823743 1594029486.10 151.4918 60.0011 32.0000 1.9718 1.9739 403.3905 403.9189 0.0822 -1.0000 -1.0000 5823805 1594029486.20 151.4918 60.0011 32.0000 1.9729 1.9750 403.1666 403.6946 0.0822 -1.0000 -1.0000 5823884 1594029486.30 151.4918 60.0011 32.0000 1.9734 1.9756 403.1186 403.6467 0.0822 -1.0000 -1.0000 5823946 1594029486.40 151.4918 60.0011 32.0000 1.9733 1.9754 403.2393 403.7678 0.0822 -1.0000 -1.0000 5824009 1594029486.50 151.4986 60.0011 32.0000 1.9716 1.9738 403.3743 403.9024 0.0822 -1.0000 -1.0000 5824087 1594029486.60 151.5416 60.0011 32.0000 1.9709 1.9730 403.4440 403.9732 0.0823 -1.0000 -1.0000 5824149 1594029486.70 151.5416 60.0011 32.0000 1.9725 1.9746 403.4752 404.0033 0.0821 -1.0000 -1.0000 5824212 1594029486.80 151.5416 60.0011 32.0000 1.9730 1.9751 403.3168 403.8459 0.0823 -1.0000 -1.0000 5824290 1594029486.90 151.5416 60.0011 32.0000 1.9729 1.9750 403.2899 403.8186 0.0822 -1.0000 -1.0000 5824352 1594029487.00 151.5416 60.0011 32.0000 1.9721 1.9742 403.3147 403.8427 0.0821 -1.0000 -1.0000 5824477 1594029487.10 151.5367 60.0011 32.0000 1.9721 1.9743 403.3791 403.9083 0.0823 -1.0000 -1.0000 5824555 1594029487.20 151.5367 60.0011 32.0000 1.9720 1.9741 403.3844 403.9135 0.0823 -1.0000 -1.0000 5824618 1594029487.30 151.5367 60.0011 32.0000 1.9720 1.9741 403.2214 403.7497 0.0821 -1.0000 -1.0000 5824680 1594029487.40 151.5367 60.0011 32.0000 1.9723 1.9744 403.3585 403.8870 0.0822 -1.0000 -1.0000 5824743 1594029487.50 151.5367 60.0011 32.0000 1.9719 1.9741 403.3854 403.9134 0.0821 -1.0000 -1.0000 5824993 1594029487.60 151.5460 60.0011 32.0000 1.9712 1.9734 403.4316 403.9599 0.0822 -1.0000 -1.0000 5825055 1594029487.70 151.5625 60.0011 32.0000 1.9724 1.9745 403.3904 403.9199 0.0824 -1.0000 -1.0000 5825133 1594029487.80 151.5625 60.0011 32.0000 1.9721 1.9743 403.2861 403.8157 0.0824 -1.0000 -1.0000 5825196 1594029487.90 151.5625 60.0011 32.0000 1.9725 1.9746 403.1519 403.6794 0.0820 -1.0000 -1.0000 5825258 1594029488.00 151.5625 60.0011 32.0000 1.9726 1.9748 403.1710 403.6990 0.0822 -1.0000 -1.0000 5825742 1594029488.10 151.5625 60.0011 32.0000 1.9713 1.9734 403.3628 403.8909 0.0821 -1.0000 -1.0000 5825805 1594029488.20 151.5491 60.0011 32.0000 1.9716 1.9737 403.3982 403.9270 0.0823 -1.0000 -1.0000 5825867 1594029488.30 151.5491 60.0011 32.0000 1.9720 1.9741 403.3241 403.8528 0.0823 -1.0000 -1.0000 5825930 1594029488.40 151.5491 60.0011 32.0000 1.9726 1.9747 403.2789 403.8082 0.0822 -1.0000 -1.0000 5825992 1594029488.50 151.5491 60.0011 32.0000 1.9714 1.9735 403.2692 403.7974 0.0822 -1.0000 -1.0000 5826086 1594029488.60 151.5491 60.0011 32.0000 1.9710 1.9731 403.2775 403.8048 0.0821 -1.0000 -1.0000 5826149 1594029488.70 151.5550 60.0011 32.0000 1.9724 1.9745 403.3299 403.8584 0.0821 -1.0000 -1.0000 5826211 1594029488.80 151.5550 60.0011 32.0000 1.9721 1.9742 403.2487 403.7772 0.0823 -1.0000 -1.0000 5826289 1594029488.90 151.5550 60.0011 32.0000 1.9718 1.9739 403.2156 403.7433 0.0821 -1.0000 -1.0000 5826352 1594029489.00 151.5550 60.0011 32.0000 1.9719 1.9741 403.0807 403.6093 0.0823 -1.0000 -1.0000 5826571 1594029489.10 151.5550 60.0011 32.0000 1.9708 1.9729 403.1963 403.7253 0.0823 -1.0000 -1.0000 5826649 1594029489.20 151.5475 60.0011 32.0000 1.9710 1.9731 403.3480 403.8760 0.0821 -1.0000 -1.0000 5826711 1594029489.30 151.5351 60.0011 32.0000 1.9718 1.9739 403.3608 403.8897 0.0823 -1.0000 -1.0000 5826774 1594029489.40 151.5351 60.0011 32.0000 1.9719 1.9740 403.3721 403.9007 0.0822 -1.0000 -1.0000 5826836 1594029489.50 151.5351 60.0011 32.0000 1.9715 1.9736 403.2766 403.8046 0.0822 -1.0000 -1.0000 5826898 1594029489.60 151.5351 60.0011 32.0000 1.9719 1.9740 403.2102 403.7384 0.0822 -1.0000 -1.0000 5827226 1594029489.70 151.5351 60.0011 32.0000 1.9721 1.9742 403.2968 403.8246 0.0821 -1.0000 -1.0000 5827305 1594029489.80 151.4144 60.0013 32.0000 1.9715 1.9737 403.4196 403.9489 0.0823 -1.0000 -1.0000 5827367 1594029489.90 151.4144 60.0013 32.0000 1.9720 1.9741 403.3105 403.8392 0.0822 -1.0000 -1.0000 5827445 1594029490.00 151.4144 60.0013 32.0000 1.9721 1.9743 403.2203 403.7484 0.0822 -1.0000 -1.0000 5827508 1594029490.10 151.4144 60.0013 32.0000 1.9724 1.9745 403.0898 403.6185 0.0822 -1.0000 -1.0000 5827570 1594029490.20 151.4144 60.0013 32.0000 1.9716 1.9737 403.2134 403.7421 0.0823 -1.0000 -1.0000 5827633 1594029490.30 151.4216 60.0013 32.0000 1.9718 1.9739 403.3715 403.9002 0.0822 -1.0000 -1.0000 5827695 1594029490.40 151.4479 60.0013 32.0000 1.9723 1.9744 403.3385 403.8673 0.0823 -1.0000 -1.0000 5827773 1594029490.50 151.4479 60.0013 32.0000 1.9721 1.9742 403.2994 403.8277 0.0821 -1.0000 -1.0000 5827836 1594029490.60 151.4479 60.0013 32.0000 1.9720 1.9742 403.2362 403.7639 0.0821 -1.0000 -1.0000 5828273 1594029490.70 151.4479 60.0013 32.0000 1.9725 1.9747 403.2642 403.7924 0.0822 -1.0000 -1.0000 5828336 1594029490.80 151.4479 60.0013 32.0000 1.9716 1.9737 403.3616 403.8905 0.0823 -1.0000 -1.0000 5828414 1594029490.90 151.4147 60.0013 32.0000 1.9719 1.9740 403.3508 403.8799 0.0823 -1.0000 -1.0000 5828476 1594029491.00 151.4147 60.0013 32.0000 1.9719 1.9740 403.2657 403.7940 0.0822 -1.0000 -1.0000 5828539 1594029491.10 151.4147 60.0013 32.0000 1.9725 1.9747 403.1643 403.6927 0.0822 -1.0000 -1.0000 5828773 1594029491.20 151.4147 60.0013 32.0000 1.9725 1.9746 403.2131 403.7415 0.0822 -1.0000 -1.0000 5828836 1594029491.30 151.4147 60.0013 32.0000 1.9725 1.9746 403.4251 403.9541 0.0823 -1.0000 -1.0000 5828898 1594029491.40 151.4680 60.0013 32.0000 1.9724 1.9746 403.3450 403.8740 0.0823 -1.0000 -1.0000 5828976 1594029491.50 151.4721 60.0013 32.0000 1.9723 1.9744 403.2278 403.7569 0.0823 -1.0000 -1.0000 5829039 1594029491.60 151.4721 60.0013 32.0000 1.9726 1.9747 403.1059 403.6341 0.0822 -1.0000 -1.0000 5829226 1594029491.70 151.4721 60.0013 32.0000 1.9721 1.9743 403.1349 403.6632 0.0822 -1.0000 -1.0000 5829304 1594029491.80 151.4721 60.0013 32.0000 1.9721 1.9742 403.2620 403.7907 0.0823 -1.0000 -1.0000 5829367 1594029491.90 151.4721 60.0013 32.0000 1.9721 1.9742 403.3087 403.8372 0.0822 -1.0000 -1.0000 5829445 1594029492.00 151.5367 60.0013 32.0000 1.9722 1.9744 403.2186 403.7473 0.0822 -1.0000 -1.0000 5829507 1594029492.10 151.5367 60.0013 32.0000 1.9726 1.9747 403.0944 403.6227 0.0822 -1.0000 -1.0000 5829741 1594029492.20 151.5367 60.0013 32.0000 1.9715 1.9737 403.2080 403.7362 0.0822 -1.0000 -1.0000 5829820 1594029492.30 151.5367 60.0013 32.0000 1.9716 1.9737 403.3538 403.8826 0.0822 -1.0000 -1.0000 5829882 1594029492.40 151.5367 60.0013 32.0000 1.9717 1.9738 403.4097 403.9386 0.0823 -1.0000 -1.0000 5829945 1594029492.50 151.5367 60.0013 32.0000 1.9716 1.9738 403.3426 403.8706 0.0822 -1.0000 -1.0000 5830007 1594029492.60 151.6061 60.0013 32.0000 1.9726 1.9747 403.1705 403.6994 0.0823 -1.0000 -1.0000 5830335 1594029492.70 151.6061 60.0013 32.0000 1.9725 1.9747 403.1877 403.7162 0.0822 -1.0000 -1.0000 5830398 1594029492.80 151.6061 60.0013 32.0000 1.9723 1.9744 403.2108 403.7385 0.0822 -1.0000 -1.0000 5830476 1594029492.90 151.6061 60.0013 32.0000 1.9717 1.9739 403.2629 403.7919 0.0822 -1.0000 -1.0000 5830538 1594029493.00 151.6061 60.0013 32.0000 1.9717 1.9739 403.2498 403.7778 0.0821 -1.0000 -1.0000 5830601 1594029493.10 151.5677 60.0013 32.0000 1.9727 1.9748 403.1607 403.6882 0.0821 -1.0000 -1.0000 5830663 1594029493.20 151.5640 60.0013 32.0000 1.9712 1.9733 403.1317 403.6597 0.0821 -1.0000 -1.0000 5830851 1594029493.30 151.5640 60.0013 32.0000 1.9715 1.9737 403.3357 403.8642 0.0822 -1.0000 -1.0000 5830913 1594029493.40 151.5640 60.0013 32.0000 1.9719 1.9740 403.3969 403.9257 0.0822 -1.0000 -1.0000 5830976 1594029493.50 151.5640 60.0013 32.0000 1.9719 1.9740 403.3445 403.8732 0.0823 -1.0000 -1.0000 5831038 1594029493.60 151.5640 60.0013 32.0000 1.9720 1.9741 403.1986 403.7274 0.0823 -1.0000 -1.0000 5831101 1594029493.70 151.5121 60.0013 32.0000 1.9725 1.9747 403.2102 403.7410 0.0825 -1.0000 -1.0000 5831491 1594029493.80 151.5121 60.0013 32.0000 1.9721 1.9742 403.1965 403.7250 0.0823 -1.0000 -1.0000 5831554 1594029493.90 151.5121 60.0013 32.0000 1.9724 1.9745 403.2879 403.8158 0.0821 -1.0000 -1.0000 5831632 1594029494.00 151.5121 60.0013 32.0000 1.9718 1.9740 403.3471 403.8764 0.0823 -1.0000 -1.0000 5831694 1594029494.10 151.5121 60.0013 32.0000 1.9723 1.9744 403.2542 403.7830 0.0823 -1.0000 -1.0000 5831772 1594029494.20 151.4669 60.0013 32.0000 1.9724 1.9745 403.2146 403.7430 0.0822 -1.0000 -1.0000 5831835 1594029494.30 151.4669 60.0013 32.0000 1.9726 1.9747 403.2190 403.7475 0.0822 -1.0000 -1.0000 5831897 1594029494.40 151.4669 60.0013 32.0000 1.9725 1.9747 403.2688 403.7971 0.0822 -1.0000 -1.0000 5831960 1594029494.50 151.4669 60.0013 32.0000 1.9720 1.9741 403.4345 403.9622 0.0821 -1.0000 -1.0000 5832038 1594029494.60 151.4669 60.0013 32.0000 1.9709 1.9730 403.3634 403.8921 0.0822 -1.0000 -1.0000 5832101 1594029494.70 151.4669 60.0013 32.0000 1.9720 1.9741 403.3249 403.8534 0.0822 -1.0000 -1.0000 5832272 1594029494.80 151.4652 60.0013 32.0000 1.9725 1.9746 403.1884 403.7158 0.0821 -1.0000 -1.0000 5832351 1594029494.90 151.4610 60.0013 32.0000 1.9727 1.9748 403.1666 403.6956 0.0823 -1.0000 -1.0000 5832413 1594029495.00 151.4610 60.0013 32.0000 1.9722 1.9743 403.2669 403.7958 0.0823 -1.0000 -1.0000 5832475 1594029495.10 151.4610 60.0013 32.0000 1.9719 1.9740 403.4469 403.9751 0.0821 -1.0000 -1.0000 5832554 1594029495.20 151.4610 60.0013 32.0000 1.9726 1.9747 403.2108 403.7387 0.0821 -1.0000 -1.0000 5832772 1594029495.30 151.4610 60.0013 32.0000 1.9728 1.9749 403.1787 403.7072 0.0823 -1.0000 -1.0000 5832835 1594029495.40 151.4500 60.0013 32.0000 1.9727 1.9748 403.1717 403.7014 0.0824 -1.0000 -1.0000 5832913 1594029495.50 151.4500 60.0013 32.0000 1.9721 1.9742 403.2463 403.7742 0.0822 -1.0000 -1.0000 5832975 1594029495.60 151.4500 60.0013 32.0000 1.9719 1.9741 403.3885 403.9176 0.0823 -1.0000 -1.0000 5833038 1594029495.70 151.4500 60.0013 32.0000 1.9720 1.9741 403.4135 403.9418 0.0821 -1.0000 -1.0000 5833116 1594029495.80 151.4500 60.0013 32.0000 1.9722 1.9743 403.3006 403.8287 0.0822 -1.0000 -1.0000 5833241 1594029495.90 151.4966 60.0013 32.0000 1.9731 1.9753 403.2175 403.7458 0.0822 -1.0000 -1.0000 5833303 1594029496.00 151.5389 60.0013 32.0000 1.9731 1.9752 403.1980 403.7267 0.0823 -1.0000 -1.0000 5833381 1594029496.10 151.5389 60.0013 32.0000 1.9725 1.9746 403.3289 403.8581 0.0823 -1.0000 -1.0000 5833428 1594029496.20 151.5389 60.0013 32.0000 1.9718 1.9739 403.3248 403.8524 0.0821 -1.0000 -1.0000 5833506 1594029496.30 151.5389 60.0013 32.0000 1.9728 1.9749 403.3037 403.8320 0.0822 -1.0000 -1.0000 5833834 1594029496.40 151.5389 60.0013 32.0000 1.9720 1.9741 403.2021 403.7305 0.0822 -1.0000 -1.0000 5833897 1594029496.50 151.5389 60.0013 32.0000 1.9730 1.9751 403.2214 403.7505 0.0824 -1.0000 -1.0000 5833975 1594029496.60 151.5970 60.0013 32.0000 1.9726 1.9748 403.1695 403.6976 0.0821 -1.0000 -1.0000 5834038 1594029496.70 151.6131 60.0013 32.0000 1.9723 1.9744 403.4067 403.9350 0.0822 -1.0000 -1.0000 5834100 1594029496.80 151.6131 60.0013 32.0000 1.9715 1.9736 403.4720 404.0000 0.0821 -1.0000 -1.0000 5834740 1594029496.90 151.6131 60.0013 32.0000 1.9713 1.9735 403.3974 403.9262 0.0822 -1.0000 -1.0000 5834803 1594029497.00 151.6131 60.0013 32.0000 1.9728 1.9749 403.2899 403.8187 0.0823 -1.0000 -1.0000 5834865 1594029497.10 151.6131 60.0013 32.0000 1.9722 1.9743 403.2216 403.7508 0.0823 -1.0000 -1.0000 5834928 1594029497.20 151.6068 60.0013 32.0000 1.9718 1.9739 403.1513 403.6793 0.0822 -1.0000 -1.0000 5835006 1594029497.30 151.6068 60.0013 32.0000 1.9724 1.9745 403.3035 403.8317 0.0822 -1.0000 -1.0000 5835053 1594029497.40 151.6068 60.0013 32.0000 1.9723 1.9745 403.3265 403.8557 0.0823 -1.0000 -1.0000 5835131 1594029497.50 151.6068 60.0013 32.0000 1.9729 1.9750 403.2699 403.7984 0.0822 -1.0000 -1.0000 5835193 1594029497.60 151.6068 60.0013 32.0000 1.9719 1.9740 403.1204 403.6493 0.0823 -1.0000 -1.0000 5835256 1594029497.70 151.5268 60.0013 32.0000 1.9718 1.9739 403.2370 403.7657 0.0822 -1.0000 -1.0000 5835334 1594029497.80 151.5268 60.0013 32.0000 1.9719 1.9740 403.3502 403.8790 0.0822 -1.0000 -1.0000 5835396 1594029497.90 151.5268 60.0013 32.0000 1.9712 1.9734 403.3974 403.9269 0.0824 -1.0000 -1.0000 5835459 1594029498.00 151.5268 60.0013 32.0000 1.9719 1.9740 403.4230 403.9526 0.0823 -1.0000 -1.0000 5835521 1594029498.10 151.5268 60.0013 32.0000 1.9727 1.9749 403.2888 403.8173 0.0822 -1.0000 -1.0000 5835600 1594029498.20 151.5268 60.0013 32.0000 1.9726 1.9748 403.2411 403.7697 0.0822 -1.0000 -1.0000 5835662 1594029498.30 151.4366 60.0013 32.0000 1.9717 1.9738 403.2901 403.8195 0.0823 -1.0000 -1.0000 5835849 1594029498.40 151.4366 60.0013 32.0000 1.9721 1.9743 403.3926 403.9209 0.0822 -1.0000 -1.0000 5835912 1594029498.50 151.4366 60.0013 32.0000 1.9726 1.9747 403.3480 403.8768 0.0822 -1.0000 -1.0000 5836006 1594029498.60 151.4366 60.0013 32.0000 1.9723 1.9744 403.1448 403.6735 0.0823 -1.0000 -1.0000 5836068 1594029498.70 151.4366 60.0013 32.0000 1.9721 1.9743 403.1274 403.6558 0.0823 -1.0000 -1.0000 5836131 1594029498.80 151.4366 60.0013 32.0000 1.9714 1.9735 403.2604 403.7895 0.0823 -1.0000 -1.0000 5836224 1594029498.90 151.4366 60.0013 32.0000 1.9715 1.9736 403.4297 403.9587 0.0822 -1.0000 -1.0000 5836287 1594029499.00 151.4366 60.0013 32.0000 1.9721 1.9743 403.3076 403.8355 0.0821 -1.0000 -1.0000 5836350 1594029499.10 151.4366 60.0013 32.0000 1.9724 1.9746 403.2171 403.7451 0.0822 -1.0000 -1.0000 5836427 1594029499.20 151.4366 60.0013 32.0000 1.9723 1.9744 403.1449 403.6721 0.0821 -1.0000 -1.0000 5836490 1594029499.30 151.4366 60.0013 32.0000 1.9727 1.9748 403.1931 403.7215 0.0822 -1.0000 -1.0000 5836990 1594029499.40 151.4366 60.0013 32.0000 1.9719 1.9740 403.3538 403.8826 0.0823 -1.0000 -1.0000 5837084 1594029499.50 151.4716 60.0013 32.0000 1.9726 1.9748 403.3991 403.9279 0.0822 -1.0000 -1.0000 5837146 1594029499.60 151.4716 60.0013 32.0000 1.9719 1.9740 403.3430 403.8714 0.0822 -1.0000 -1.0000 5837209 1594029499.70 151.4716 60.0013 32.0000 1.9726 1.9747 403.1471 403.6757 0.0822 -1.0000 -1.0000 5837287 1594029499.80 151.4716 60.0013 32.0000 1.9719 1.9741 403.3099 403.8385 0.0822 -1.0000 -1.0000 5837349 1594029499.90 151.4716 60.0013 32.0000 1.9715 1.9736 403.4615 403.9894 0.0821 -1.0000 -1.0000 5837427 1594029500.00 151.4716 60.0013 32.0000 1.9724 1.9746 403.3527 403.8813 0.0822 -1.0000 -1.0000 5837490 1594029500.10 151.4859 60.0013 32.0000 1.9726 1.9747 403.1935 403.7219 0.0822 -1.0000 -1.0000 5837552 1594029500.20 151.4859 60.0013 32.0000 1.9722 1.9744 403.1075 403.6358 0.0821 -1.0000 -1.0000 5837630 1594029500.30 151.4859 60.0013 32.0000 1.9716 1.9737 403.2256 403.7534 0.0822 -1.0000 -1.0000 5837693 1594029500.40 151.4859 60.0013 32.0000 1.9721 1.9742 403.3703 403.8998 0.0824 -1.0000 -1.0000 5837865 1594029500.50 151.4859 60.0013 32.0000 1.9718 1.9739 403.3901 403.9186 0.0822 -1.0000 -1.0000 5837943 1594029500.60 151.5113 60.0013 32.0000 1.9726 1.9747 403.2827 403.8114 0.0822 -1.0000 -1.0000 5838005 1594029500.70 151.5564 60.0013 32.0000 1.9726 1.9748 403.1814 403.7089 0.0820 -1.0000 -1.0000 5838068 1594029500.80 151.5564 60.0013 32.0000 1.9724 1.9745 403.3351 403.8624 0.0820 -1.0000 -1.0000 5838146 1594029500.90 151.5564 60.0013 32.0000 1.9721 1.9742 403.3378 403.8658 0.0822 -1.0000 -1.0000 5838239 1594029501.00 151.5564 60.0013 32.0000 1.9719 1.9740 403.3102 403.8391 0.0822 -1.0000 -1.0000 5838302 1594029501.10 151.5564 60.0013 32.0000 1.9722 1.9743 403.1886 403.7176 0.0823 -1.0000 -1.0000 5838380 1594029501.20 151.5986 60.0013 32.0000 1.9726 1.9747 403.1380 403.6656 0.0821 -1.0000 -1.0000 5838443 1594029501.30 151.5986 60.0013 32.0000 1.9717 1.9738 403.2110 403.7385 0.0820 -1.0000 -1.0000 5838505 1594029501.40 151.5986 60.0013 32.0000 1.9711 1.9732 403.2365 403.7634 0.0820 -1.0000 -1.0000 5839255 1594029501.50 151.5986 60.0013 32.0000 1.9711 1.9732 403.3529 403.8810 0.0821 -1.0000 -1.0000 5839317 1594029501.60 151.5986 60.0013 32.0000 1.9725 1.9746 403.3200 403.8484 0.0823 -1.0000 -1.0000 5839380 1594029501.70 151.5986 60.0013 32.0000 1.9722 1.9744 403.1603 403.6878 0.0821 -1.0000 -1.0000 5839442 1594029501.80 151.4956 60.0013 32.0000 1.9721 1.9742 403.0998 403.6280 0.0822 -1.0000 -1.0000 5839505 1594029501.90 151.4956 60.0013 32.0000 1.9719 1.9740 403.2670 403.7956 0.0822 -1.0000 -1.0000 5839583 1594029502.00 151.4956 60.0013 32.0000 1.9716 1.9737 403.2676 403.7966 0.0823 -1.0000 -1.0000 5839645 1594029502.10 151.4956 60.0013 32.0000 1.9725 1.9746 403.3346 403.8626 0.0822 -1.0000 -1.0000 5839708 1594029502.20 151.4956 60.0013 32.0000 1.9718 1.9739 403.1760 403.7048 0.0823 -1.0000 -1.0000 5839786 1594029502.30 151.4560 60.0013 32.0000 1.9721 1.9743 403.0824 403.6124 0.0824 -1.0000 -1.0000 5839849 1594029502.40 151.4560 60.0013 32.0000 1.9714 1.9735 403.1869 403.7155 0.0823 -1.0000 -1.0000 5840036 1594029502.50 151.4560 60.0013 32.0000 1.9711 1.9732 403.3600 403.8894 0.0823 -1.0000 -1.0000 5840099 1594029502.60 151.4560 60.0013 32.0000 1.9722 1.9743 403.3649 403.8950 0.0824 -1.0000 -1.0000 5840161 1594029502.70 151.4560 60.0013 32.0000 1.9724 1.9746 403.1757 403.7034 0.0822 -1.0000 -1.0000 5840224 1594029502.80 151.4560 60.0013 32.0000 1.9719 1.9740 403.0955 403.6238 0.0822 -1.0000 -1.0000 5840302 1594029502.90 151.4545 60.0013 32.0000 1.9719 1.9740 403.1546 403.6846 0.0824 -1.0000 -1.0000 5841301 1594029503.00 151.4545 60.0013 32.0000 1.9712 1.9733 403.2030 403.7314 0.0823 -1.0000 -1.0000 5841364 1594029503.10 151.4545 60.0013 32.0000 1.9720 1.9741 403.1931 403.7217 0.0822 -1.0000 -1.0000 5841426 1594029503.20 151.4545 60.0013 32.0000 1.9722 1.9743 403.1380 403.6653 0.0821 -1.0000 -1.0000 5841489 1594029503.30 151.4545 60.0013 32.0000 1.9725 1.9746 403.1416 403.6714 0.0823 -1.0000 -1.0000 5841551 1594029503.40 151.4545 60.0013 32.0000 1.9712 1.9733 403.3409 403.8688 0.0821 -1.0000 -1.0000 5841629 1594029503.50 151.4545 60.0013 32.0000 1.9721 1.9742 403.2613 403.7900 0.0823 -1.0000 -1.0000 5841692 1594029503.60 151.4545 60.0013 32.0000 1.9730 1.9752 403.1877 403.7166 0.0823 -1.0000 -1.0000 5841754 1594029503.70 151.4545 60.0013 32.0000 1.9727 1.9749 403.1375 403.6660 0.0823 -1.0000 -1.0000 5841832 1594029503.80 151.4545 60.0013 32.0000 1.9720 1.9741 403.2738 403.8028 0.0823 -1.0000 -1.0000 5841895 1594029503.90 151.4545 60.0013 32.0000 1.9712 1.9733 403.3296 403.8584 0.0823 -1.0000 -1.0000 5841958 1594029504.00 151.4635 60.0013 32.0000 1.9721 1.9743 403.2062 403.7356 0.0824 -1.0000 -1.0000 5842020 1594029504.10 151.4635 60.0013 32.0000 1.9734 1.9756 403.1774 403.7070 0.0824 -1.0000 -1.0000 5842098 1594029504.20 151.4635 60.0013 32.0000 1.9729 1.9750 403.3264 403.8554 0.0822 -1.0000 -1.0000 5842160 1594029504.30 151.4635 60.0013 32.0000 1.9722 1.9743 403.3682 403.8979 0.0823 -1.0000 -1.0000 5842223 1594029504.40 151.4635 60.0013 32.0000 1.9720 1.9741 403.2808 403.8100 0.0824 -1.0000 -1.0000 5842286 1594029504.50 151.4635 60.0013 32.0000 1.9730 1.9751 403.2247 403.7534 0.0822 -1.0000 -1.0000 5842364 1594029504.60 151.5392 60.0012 32.0000 1.9729 1.9750 403.1153 403.6431 0.0822 -1.0000 -1.0000 5842426 1594029504.70 151.5392 60.0012 32.0000 1.9728 1.9749 403.2481 403.7766 0.0822 -1.0000 -1.0000 5842489 1594029504.80 151.5392 60.0012 32.0000 1.9718 1.9740 403.3842 403.9122 0.0821 -1.0000 -1.0000 5842567 1594029504.90 151.5392 60.0012 32.0000 1.9718 1.9740 403.3673 403.8964 0.0823 -1.0000 -1.0000 5842629 1594029505.00 151.5392 60.0012 32.0000 1.9715 1.9736 403.2388 403.7681 0.0823 -1.0000 -1.0000 5842692 1594029505.10 151.5392 60.0012 32.0000 1.9727 1.9748 403.1639 403.6927 0.0823 -1.0000 -1.0000 5842754 1594029505.20 151.5392 60.0012 32.0000 1.9726 1.9747 403.1729 403.7025 0.0823 -1.0000 -1.0000 5842817 1594029505.30 151.5392 60.0012 32.0000 1.9727 1.9749 403.2581 403.7865 0.0822 -1.0000 -1.0000 5842879 1594029505.40 151.5392 60.0012 32.0000 1.9727 1.9748 403.2178 403.7462 0.0822 -1.0000 -1.0000 5842957 1594029505.50 151.5392 60.0012 32.0000 1.9723 1.9744 403.1424 403.6709 0.0822 -1.0000 -1.0000 5843082 1594029505.60 151.5392 60.0012 32.0000 1.9734 1.9756 403.1182 403.6462 0.0822 -1.0000 -1.0000 5843145 1594029505.70 151.5388 60.0012 32.0000 1.9717 1.9738 403.2956 403.8236 0.0821 -1.0000 -1.0000 5843207 1594029505.80 151.5297 60.0012 32.0000 1.9725 1.9746 403.3153 403.8435 0.0822 -1.0000 -1.0000 5843285 1594029505.90 151.5297 60.0012 32.0000 1.9729 1.9750 403.0761 403.6033 0.0821 -1.0000 -1.0000 5843348 1594029506.00 151.5297 60.0012 32.0000 1.9723 1.9745 403.1084 403.6371 0.0823 -1.0000 -1.0000 5843629 1594029506.10 151.5297 60.0012 32.0000 1.9723 1.9744 403.2315 403.7593 0.0821 -1.0000 -1.0000 5843691 1594029506.20 151.5297 60.0012 32.0000 1.9717 1.9738 403.3973 403.9255 0.0821 -1.0000 -1.0000 5843754 1594029506.30 151.5297 60.0012 32.0000 1.9719 1.9740 403.3761 403.9045 0.0822 -1.0000 -1.0000 5843816 1594029506.40 151.5348 60.0012 32.0000 1.9720 1.9741 403.2460 403.7733 0.0820 -1.0000 -1.0000 5843879 1594029506.50 151.5348 60.0012 32.0000 1.9718 1.9739 403.1950 403.7236 0.0823 -1.0000 -1.0000 5844285 1594029506.60 151.5348 60.0012 32.0000 1.9719 1.9740 403.2349 403.7633 0.0822 -1.0000 -1.0000 5844348 1594029506.70 151.5348 60.0012 32.0000 1.9721 1.9742 403.3835 403.9124 0.0823 -1.0000 -1.0000 5844410 1594029506.80 151.5348 60.0012 32.0000 1.9726 1.9748 403.2444 403.7734 0.0823 -1.0000 -1.0000 5844473 1594029506.90 151.4989 60.0012 32.0000 1.9723 1.9745 403.1175 403.6463 0.0822 -1.0000 -1.0000 5844535 1594029507.00 151.4566 60.0012 32.0000 1.9726 1.9748 403.1006 403.6280 0.0821 -1.0000 -1.0000 5844598 1594029507.10 151.4566 60.0012 32.0000 1.9719 1.9741 403.2594 403.7876 0.0823 -1.0000 -1.0000 5844738 1594029507.20 151.4566 60.0012 32.0000 1.9714 1.9735 403.3411 403.8711 0.0824 -1.0000 -1.0000 5844801 1594029507.30 151.4566 60.0012 32.0000 1.9727 1.9748 403.3093 403.8377 0.0821 -1.0000 -1.0000 5844863 1594029507.40 151.4566 60.0012 32.0000 1.9725 1.9746 403.1920 403.7207 0.0822 -1.0000 -1.0000 5844941 1594029507.50 151.4597 60.0012 32.0000 1.9729 1.9751 403.1469 403.6746 0.0821 -1.0000 -1.0000 5845004 1594029507.60 151.4597 60.0012 32.0000 1.9728 1.9750 403.2440 403.7722 0.0822 -1.0000 -1.0000 5845097 1594029507.70 151.4597 60.0012 32.0000 1.9722 1.9743 403.4018 403.9309 0.0823 -1.0000 -1.0000 5845160 1594029507.80 151.4597 60.0012 32.0000 1.9728 1.9749 403.2255 403.7543 0.0823 -1.0000 -1.0000 5845222 1594029507.90 151.4597 60.0012 32.0000 1.9721 1.9742 403.1091 403.6386 0.0824 -1.0000 -1.0000 5845300 1594029508.00 151.4345 60.0012 32.0000 1.9724 1.9746 403.1888 403.7174 0.0822 -1.0000 -1.0000 5845363 1594029508.10 151.4228 60.0012 32.0000 1.9722 1.9743 403.2349 403.7643 0.0824 -1.0000 -1.0000 5845488 1594029508.20 151.4228 60.0012 32.0000 1.9717 1.9739 403.3683 403.8973 0.0822 -1.0000 -1.0000 5845566 1594029508.30 151.4228 60.0012 32.0000 1.9719 1.9740 403.3564 403.8854 0.0823 -1.0000 -1.0000 5845628 1594029508.40 151.4228 60.0012 32.0000 1.9722 1.9743 403.2707 403.8003 0.0824 -1.0000 -1.0000 5845691 1594029508.50 151.4228 60.0012 32.0000 1.9725 1.9746 403.2180 403.7465 0.0821 -1.0000 -1.0000 5845769 1594029508.60 151.4228 60.0012 32.0000 1.9718 1.9739 403.1449 403.6731 0.0822 -1.0000 -1.0000 5846097 1594029508.70 151.4624 60.0012 32.0000 1.9720 1.9742 403.2616 403.7906 0.0823 -1.0000 -1.0000 5846160 1594029508.80 151.5309 60.0012 32.0000 1.9716 1.9737 403.4313 403.9612 0.0824 -1.0000 -1.0000 5846238 1594029508.90 151.5309 60.0012 32.0000 1.9720 1.9742 403.2914 403.8211 0.0823 -1.0000 -1.0000 5846300 1594029509.00 151.5309 60.0012 32.0000 1.9712 1.9734 403.2191 403.7474 0.0823 -1.0000 -1.0000 5846363 1594029509.10 151.5309 60.0012 32.0000 1.9724 1.9745 403.0823 403.6099 0.0820 -1.0000 -1.0000 5846660 1594029509.20 151.5309 60.0012 32.0000 1.9717 1.9738 403.1800 403.7079 0.0822 -1.0000 -1.0000 5846722 1594029509.30 151.5309 60.0012 32.0000 1.9718 1.9739 403.3531 403.8824 0.0823 -1.0000 -1.0000 5846785 1594029509.40 151.5567 60.0012 32.0000 1.9715 1.9736 403.3479 403.8762 0.0821 -1.0000 -1.0000 5846862 1594029509.50 151.5650 60.0012 32.0000 1.9712 1.9733 403.2708 403.7988 0.0821 -1.0000 -1.0000 5846925 1594029509.60 151.5650 60.0012 32.0000 1.9722 1.9743 403.1370 403.6656 0.0823 -1.0000 -1.0000 5847253 1594029509.70 151.5650 60.0012 32.0000 1.9728 1.9750 403.1472 403.6764 0.0824 -1.0000 -1.0000 5847316 1594029509.80 151.5650 60.0012 32.0000 1.9724 1.9746 403.1670 403.6961 0.0823 -1.0000 -1.0000 5847378 1594029509.90 151.5650 60.0012 32.0000 1.9714 1.9735 403.3595 403.8881 0.0822 -1.0000 -1.0000 5847456 1594029510.00 151.5385 60.0010 32.0000 1.9711 1.9732 403.3658 403.8944 0.0822 -1.0000 -1.0000 5847519 1594029510.10 151.5385 60.0010 32.0000 1.9716 1.9737 403.2627 403.7913 0.0822 -1.0000 -1.0000 5847581 1594029510.20 151.5385 60.0010 32.0000 1.9730 1.9751 403.1446 403.6728 0.0822 -1.0000 -1.0000 5847769 1594029510.30 151.5385 60.0010 32.0000 1.9723 1.9744 403.1536 403.6819 0.0822 -1.0000 -1.0000 5847831 1594029510.40 151.5385 60.0010 32.0000 1.9714 1.9735 403.2860 403.8143 0.0822 -1.0000 -1.0000 5847894 1594029510.50 151.5049 60.0010 32.0000 1.9724 1.9746 403.3920 403.9211 0.0823 -1.0000 -1.0000 5847972 1594029510.60 151.5008 60.0010 32.0000 1.9723 1.9744 403.2292 403.7574 0.0822 -1.0000 -1.0000 5848034 1594029510.70 151.5008 60.0010 32.0000 1.9728 1.9750 403.2232 403.7513 0.0822 -1.0000 -1.0000 5848097 1594029510.80 151.5008 60.0010 32.0000 1.9731 1.9752 403.1462 403.6753 0.0824 -1.0000 -1.0000 5848175 1594029510.90 151.5008 60.0010 32.0000 1.9724 1.9745 403.3333 403.8613 0.0821 -1.0000 -1.0000 5848237 1594029511.00 151.5008 60.0010 32.0000 1.9717 1.9738 403.3913 403.9197 0.0822 -1.0000 -1.0000 5848300 1594029511.10 151.4156 60.0010 32.0000 1.9732 1.9753 403.2103 403.7395 0.0824 -1.0000 -1.0000 5848362 1594029511.20 151.4156 60.0010 32.0000 1.9732 1.9754 403.1612 403.6905 0.0823 -1.0000 -1.0000 5848612 1594029511.30 151.4156 60.0010 32.0000 1.9724 1.9745 403.3720 403.9005 0.0822 -1.0000 -1.0000 5848675 1594029511.40 151.4156 60.0010 32.0000 1.9719 1.9740 403.4236 403.9519 0.0822 -1.0000 -1.0000 5848737 1594029511.50 151.4156 60.0010 32.0000 1.9715 1.9736 403.3904 403.9200 0.0824 -1.0000 -1.0000 5848800 1594029511.60 151.4156 60.0010 32.0000 1.9716 1.9737 403.1708 403.6991 0.0822 -1.0000 -1.0000 5848862 1594029511.70 151.4156 60.0010 32.0000 1.9731 1.9753 403.2395 403.7675 0.0821 -1.0000 -1.0000 5849112 1594029511.80 151.4187 60.0010 32.0000 1.9722 1.9743 403.3247 403.8528 0.0821 -1.0000 -1.0000 5849174 1594029511.90 151.4739 60.0010 32.0000 1.9714 1.9736 403.4744 404.0030 0.0822 -1.0000 -1.0000 5849253 1594029512.00 151.4739 60.0010 32.0000 1.9718 1.9739 403.4022 403.9315 0.0824 -1.0000 -1.0000 5849315 1594029512.10 151.4739 60.0010 32.0000 1.9721 1.9742 403.1987 403.7282 0.0824 -1.0000 -1.0000 5849378 1594029512.20 151.4739 60.0010 32.0000 1.9723 1.9744 403.2217 403.7504 0.0822 -1.0000 -1.0000 5849627 1594029512.30 151.4750 60.0010 32.0000 1.9716 1.9737 403.3572 403.8858 0.0822 -1.0000 -1.0000 5849690 1594029512.40 151.4750 60.0010 32.0000 1.9722 1.9744 403.3894 403.9181 0.0822 -1.0000 -1.0000 5849752 1594029512.50 151.4750 60.0010 32.0000 1.9721 1.9743 403.2258 403.7552 0.0823 -1.0000 -1.0000 5849815 1594029512.60 151.4750 60.0010 32.0000 1.9726 1.9747 403.1114 403.6396 0.0823 -1.0000 -1.0000 5849877 1594029512.70 151.4750 60.0010 32.0000 1.9727 1.9749 403.1735 403.7022 0.0822 -1.0000 -1.0000 5850190 1594029512.80 151.5503 60.0010 32.0000 1.9721 1.9743 403.2418 403.7709 0.0823 -1.0000 -1.0000 5850268 1594029512.90 151.5503 60.0010 32.0000 1.9718 1.9739 403.3380 403.8665 0.0822 -1.0000 -1.0000 5850331 1594029513.00 151.5503 60.0010 32.0000 1.9728 1.9750 403.1748 403.7034 0.0822 -1.0000 -1.0000 5850393 1594029513.10 151.5503 60.0010 32.0000 1.9722 1.9743 403.1627 403.6911 0.0822 -1.0000 -1.0000 5850456 1594029513.20 151.5503 60.0010 32.0000 1.9720 1.9741 403.2381 403.7672 0.0823 -1.0000 -1.0000 5850581 1594029513.30 151.5459 60.0010 32.0000 1.9718 1.9740 403.3664 403.8954 0.0822 -1.0000 -1.0000 5850643 1594029513.40 151.5428 60.0010 32.0000 1.9722 1.9743 403.3217 403.8493 0.0820 -1.0000 -1.0000 5850721 1594029513.50 151.5428 60.0010 32.0000 1.9721 1.9743 403.1959 403.7246 0.0822 -1.0000 -1.0000 5850784 1594029513.60 151.5428 60.0010 32.0000 1.9726 1.9747 403.1610 403.6889 0.0822 -1.0000 -1.0000 5850846 1594029513.70 151.5428 60.0010 32.0000 1.9718 1.9739 403.3284 403.8573 0.0823 -1.0000 -1.0000 5850908 1594029513.80 151.5428 60.0010 32.0000 1.9717 1.9739 403.3991 403.9283 0.0823 -1.0000 -1.0000 5851596 1594029513.90 151.4938 60.0010 32.0000 1.9723 1.9745 403.3258 403.8543 0.0822 -1.0000 -1.0000 5851658 1594029514.00 151.4938 60.0010 32.0000 1.9722 1.9743 403.2033 403.7314 0.0822 -1.0000 -1.0000 5851721 1594029514.10 151.4938 60.0010 32.0000 1.9728 1.9749 403.0658 403.5937 0.0822 -1.0000 -1.0000 5851799 1594029514.20 151.4938 60.0010 32.0000 1.9714 1.9735 403.1783 403.7065 0.0822 -1.0000 -1.0000 5851861 1594029514.30 151.4938 60.0010 32.0000 1.9714 1.9736 403.4100 403.9386 0.0822 -1.0000 -1.0000 5851924 1594029514.40 151.4546 60.0010 32.0000 1.9717 1.9738 403.3159 403.8443 0.0822 -1.0000 -1.0000 5852002 1594029514.50 151.4483 60.0010 32.0000 1.9727 1.9749 403.1727 403.7006 0.0821 -1.0000 -1.0000 5852065 1594029514.60 151.4483 60.0010 32.0000 1.9725 1.9746 403.1578 403.6848 0.0820 -1.0000 -1.0000 5852127 1594029514.70 151.4483 60.0010 32.0000 1.9719 1.9741 403.3308 403.8591 0.0822 -1.0000 -1.0000 5852189 1594029514.80 151.4483 60.0010 32.0000 1.9719 1.9740 403.3913 403.9206 0.0823 -1.0000 -1.0000 5852268 1594029514.90 151.4483 60.0010 32.0000 1.9729 1.9751 403.3337 403.8626 0.0822 -1.0000 -1.0000 5852330 1594029515.00 151.4468 60.0012 32.0000 1.9722 1.9743 403.3752 403.9040 0.0822 -1.0000 -1.0000 5852393 1594029515.10 151.4468 60.0012 32.0000 1.9733 1.9754 403.2352 403.7638 0.0822 -1.0000 -1.0000 5852471 1594029515.20 151.4468 60.0012 32.0000 1.9721 1.9742 403.2417 403.7699 0.0822 -1.0000 -1.0000 5852533 1594029515.30 151.4468 60.0012 32.0000 1.9714 1.9736 403.3119 403.8401 0.0822 -1.0000 -1.0000 5852596 1594029515.40 151.4468 60.0012 32.0000 1.9722 1.9743 403.3607 403.8899 0.0823 -1.0000 -1.0000 5852658 1594029515.50 151.4866 60.0012 32.0000 1.9720 1.9742 403.2277 403.7562 0.0822 -1.0000 -1.0000 5852721 1594029515.60 151.4914 60.0012 32.0000 1.9725 1.9747 403.1576 403.6857 0.0822 -1.0000 -1.0000 5852783 1594029515.70 151.4914 60.0012 32.0000 1.9720 1.9741 403.2944 403.8231 0.0822 -1.0000 -1.0000 5852861 1594029515.80 151.4914 60.0012 32.0000 1.9726 1.9747 403.2852 403.8134 0.0821 -1.0000 -1.0000 5853908 1594029515.90 151.4914 60.0012 32.0000 1.9723 1.9744 403.1201 403.6483 0.0822 -1.0000 -1.0000 5853986 1594029516.00 151.4989 60.0012 32.0000 1.9721 1.9742 403.1356 403.6635 0.0822 -1.0000 -1.0000 5854049 1594029516.10 151.5305 60.0012 32.0000 1.9727 1.9748 403.1555 403.6839 0.0822 -1.0000 -1.0000 5854111 1594029516.20 151.5305 60.0012 32.0000 1.9722 1.9743 403.2433 403.7720 0.0823 -1.0000 -1.0000 5854189 1594029516.30 151.5305 60.0012 32.0000 1.9717 1.9739 403.3097 403.8388 0.0823 -1.0000 -1.0000 5854252 1594029516.40 151.5305 60.0012 32.0000 1.9714 1.9736 403.2552 403.7839 0.0822 -1.0000 -1.0000 5854299 1594029516.50 151.5305 60.0012 32.0000 1.9722 1.9743 403.1238 403.6524 0.0822 -1.0000 -1.0000 5854377 1594029516.60 151.5756 60.0012 32.0000 1.9721 1.9743 403.2131 403.7403 0.0821 -1.0000 -1.0000 5854439 1594029516.70 151.5756 60.0012 32.0000 1.9714 1.9735 403.3488 403.8771 0.0822 -1.0000 -1.0000 5854502 1594029516.80 151.5756 60.0012 32.0000 1.9714 1.9736 403.2825 403.8110 0.0821 -1.0000 -1.0000 5855001 1594029516.90 151.5756 60.0012 32.0000 1.9724 1.9745 403.1681 403.6964 0.0822 -1.0000 -1.0000 5855064 1594029517.00 151.5756 60.0012 32.0000 1.9718 1.9739 403.1668 403.6949 0.0821 -1.0000 -1.0000 5855126 1594029517.10 151.4981 60.0012 32.0000 1.9721 1.9743 403.2364 403.7643 0.0821 -1.0000 -1.0000 5855189 1594029517.20 151.4950 60.0012 32.0000 1.9712 1.9733 403.3198 403.8483 0.0822 -1.0000 -1.0000 5855251 1594029517.30 151.4950 60.0012 32.0000 1.9712 1.9733 403.3173 403.8462 0.0823 -1.0000 -1.0000 5855314 1594029517.40 151.4950 60.0012 32.0000 1.9717 1.9739 403.1995 403.7282 0.0822 -1.0000 -1.0000 5855392 1594029517.50 151.4950 60.0012 32.0000 1.9724 1.9745 403.1446 403.6741 0.0824 -1.0000 -1.0000 5855454 1594029517.60 151.4950 60.0012 32.0000 1.9718 1.9739 403.2539 403.7828 0.0822 -1.0000 -1.0000 5855517 1594029517.70 151.4950 60.0012 32.0000 1.9707 1.9729 403.3645 403.8928 0.0823 -1.0000 -1.0000 5855595 1594029517.80 151.4950 60.0012 32.0000 1.9718 1.9739 403.1991 403.7286 0.0824 -1.0000 -1.0000 5855657 1594029517.90 151.4950 60.0012 32.0000 1.9725 1.9746 403.2299 403.7583 0.0822 -1.0000 -1.0000 5855735 1594029518.00 151.4950 60.0012 32.0000 1.9713 1.9734 403.2253 403.7538 0.0822 -1.0000 -1.0000 5855798 1594029518.10 151.4950 60.0012 32.0000 1.9716 1.9737 403.3162 403.8447 0.0823 -1.0000 -1.0000 5855860 1594029518.20 151.4361 60.0012 32.0000 1.9716 1.9738 403.3804 403.9097 0.0823 -1.0000 -1.0000 5855939 1594029518.30 151.4361 60.0012 32.0000 1.9711 1.9733 403.2794 403.8083 0.0823 -1.0000 -1.0000 5856001 1594029518.40 151.4361 60.0012 32.0000 1.9721 1.9743 403.2065 403.7349 0.0822 -1.0000 -1.0000 5856064 1594029518.50 151.4361 60.0012 32.0000 1.9725 1.9746 403.1349 403.6633 0.0822 -1.0000 -1.0000 5856126 1594029518.60 151.4361 60.0012 32.0000 1.9714 1.9736 403.1860 403.7144 0.0822 -1.0000 -1.0000 5856189 1594029518.70 151.4361 60.0012 32.0000 1.9716 1.9737 403.3123 403.8405 0.0822 -1.0000 -1.0000 5856251 1594029518.80 151.4361 60.0012 32.0000 1.9717 1.9738 403.3272 403.8562 0.0823 -1.0000 -1.0000 5856329 1594029518.90 151.4361 60.0012 32.0000 1.9722 1.9743 403.2084 403.7374 0.0823 -1.0000 -1.0000 5856391 1594029519.00 151.4361 60.0012 32.0000 1.9721 1.9743 403.1982 403.7270 0.0822 -1.0000 -1.0000 5856454 1594029519.10 151.4361 60.0012 32.0000 1.9717 1.9738 403.2604 403.7893 0.0822 -1.0000 -1.0000 5856532 1594029519.20 151.4361 60.0012 32.0000 1.9710 1.9732 403.3333 403.8620 0.0823 -1.0000 -1.0000 5856595 1594029519.30 151.4361 60.0012 32.0000 1.9723 1.9744 403.2682 403.7968 0.0822 -1.0000 -1.0000 5856657 1594029519.40 151.4069 60.0012 32.0000 1.9728 1.9749 403.1671 403.6954 0.0822 -1.0000 -1.0000 5856907 1594029519.50 151.4069 60.0012 32.0000 1.9739 1.9761 403.1397 403.6686 0.0823 -1.0000 -1.0000 5856970 1594029519.60 151.4069 60.0012 32.0000 1.9714 1.9735 403.2977 403.8261 0.0821 -1.0000 -1.0000 5857032 1594029519.70 151.4069 60.0012 32.0000 1.9716 1.9738 403.3965 403.9262 0.0824 -1.0000 -1.0000 5857095 1594029519.80 151.4069 60.0012 32.0000 1.9713 1.9735 403.2748 403.8036 0.0823 -1.0000 -1.0000 5857157 1594029519.90 151.4069 60.0012 32.0000 1.9723 1.9744 403.1427 403.6714 0.0823 -1.0000 -1.0000 5857548 1594029520.00 151.4069 60.0012 32.0000 1.9724 1.9745 403.1269 403.6551 0.0822 -1.0000 -1.0000 5857610 1594029520.10 151.5058 60.0003 32.0000 1.9716 1.9738 403.4073 403.9366 0.0823 -1.0000 -1.0000 5857672 1594029520.20 151.5058 60.0003 32.0000 1.9718 1.9740 403.2490 403.7781 0.0823 -1.0000 -1.0000 5857751 1594029520.30 151.5058 60.0003 32.0000 1.9725 1.9747 403.1663 403.6946 0.0822 -1.0000 -1.0000 5857813 1594029520.40 151.5058 60.0003 32.0000 1.9734 1.9755 403.1558 403.6840 0.0822 -1.0000 -1.0000 5858032 1594029520.50 151.5058 60.0003 32.0000 1.9720 1.9741 403.2936 403.8219 0.0822 -1.0000 -1.0000 5858110 1594029520.60 151.5058 60.0003 32.0000 1.9716 1.9737 403.3579 403.8873 0.0824 -1.0000 -1.0000 5858173 1594029520.70 151.5058 60.0003 32.0000 1.9714 1.9736 403.3895 403.9184 0.0823 -1.0000 -1.0000 5858235 1594029520.80 151.5058 60.0003 32.0000 1.9717 1.9738 403.1688 403.6973 0.0822 -1.0000 -1.0000 5858298 1594029520.90 151.5058 60.0003 32.0000 1.9722 1.9743 403.1342 403.6631 0.0823 -1.0000 -1.0000 5858579 1594029521.00 151.5444 60.0003 32.0000 1.9711 1.9733 403.2089 403.7372 0.0822 -1.0000 -1.0000 5858641 1594029521.10 151.5444 60.0003 32.0000 1.9717 1.9738 403.3205 403.8495 0.0823 -1.0000 -1.0000 5858719 1594029521.20 151.5444 60.0003 32.0000 1.9717 1.9738 403.3278 403.8565 0.0822 -1.0000 -1.0000 5858782 1594029521.30 151.5418 60.0003 32.0000 1.9724 1.9745 403.1863 403.7148 0.0823 -1.0000 -1.0000 5858844 1594029521.40 151.5313 60.0003 32.0000 1.9724 1.9745 403.1286 403.6582 0.0823 -1.0000 -1.0000 5858922 1594029521.50 151.5313 60.0003 32.0000 1.9722 1.9744 403.1484 403.6764 0.0821 -1.0000 -1.0000 5859110 1594029521.60 151.5313 60.0003 32.0000 1.9719 1.9740 403.3987 403.9284 0.0824 -1.0000 -1.0000 5859172 1594029521.70 151.5313 60.0003 32.0000 1.9715 1.9736 403.3606 403.8904 0.0823 -1.0000 -1.0000 5859250 1594029521.80 151.5313 60.0003 32.0000 1.9713 1.9734 403.2535 403.7815 0.0821 -1.0000 -1.0000 5859313 1594029521.90 151.5195 60.0003 32.0000 1.9720 1.9741 403.0841 403.6134 0.0824 -1.0000 -1.0000 5859391 1594029522.00 151.5195 60.0003 32.0000 1.9726 1.9748 403.2462 403.7755 0.0824 -1.0000 -1.0000 5859453 1594029522.10 151.5195 60.0003 32.0000 1.9720 1.9741 403.2925 403.8216 0.0823 -1.0000 -1.0000 5859516 1594029522.20 151.5195 60.0003 32.0000 1.9712 1.9733 403.3647 403.8938 0.0823 -1.0000 -1.0000 5859578 1594029522.30 151.5195 60.0003 32.0000 1.9726 1.9747 403.2869 403.8153 0.0821 -1.0000 -1.0000 5859641 1594029522.40 151.5195 60.0003 32.0000 1.9718 1.9739 403.1253 403.6536 0.0823 -1.0000 -1.0000 5859703 1594029522.50 151.5195 60.0003 32.0000 1.9723 1.9745 403.3559 403.8848 0.0822 -1.0000 -1.0000 5859781 1594029522.60 151.4605 60.0003 32.0000 1.9720 1.9742 403.3609 403.8898 0.0822 -1.0000 -1.0000 5859844 1594029522.70 151.4556 60.0003 32.0000 1.9720 1.9742 403.2067 403.7358 0.0824 -1.0000 -1.0000 5859906 1594029522.80 151.4556 60.0003 32.0000 1.9726 1.9747 403.0379 403.5673 0.0824 -1.0000 -1.0000 5859985 1594029522.90 151.4556 60.0003 32.0000 1.9728 1.9749 403.1240 403.6525 0.0823 -1.0000 -1.0000 5900047 1594029523.00 151.4556 60.0003 32.0000 1.9723 1.9744 403.2544 403.7829 0.0822 -1.0000 -1.0000 5900360 1594029523.10 151.4556 60.0003 32.0000 1.9718 1.9740 403.3251 403.8540 0.0823 -1.0000 -1.0000 5900438 1594029523.20 151.4568 60.0003 32.0000 1.9715 1.9736 403.4023 403.9311 0.0822 -1.0000 -1.0000 5900500 1594029523.30 151.4568 60.0003 32.0000 1.9720 1.9742 403.3002 403.8293 0.0823 -1.0000 -1.0000 5900562 1594029523.40 151.4568 60.0003 32.0000 1.9718 1.9739 403.1908 403.7198 0.0823 -1.0000 -1.0000 5900641 1594029523.50 151.4568 60.0003 32.0000 1.9721 1.9742 403.1159 403.6440 0.0822 -1.0000 -1.0000 5901015 1594029523.60 151.4568 60.0003 32.0000 1.9717 1.9738 403.2891 403.8187 0.0824 -1.0000 -1.0000 5901062 1594029523.70 151.4568 60.0003 32.0000 1.9717 1.9738 403.3748 403.9036 0.0822 -1.0000 -1.0000 5901140 1594029523.80 151.4799 60.0003 32.0000 1.9715 1.9736 403.2846 403.8129 0.0822 -1.0000 -1.0000 5901203 1594029523.90 151.4799 60.0003 32.0000 1.9722 1.9744 403.1591 403.6882 0.0824 -1.0000 -1.0000 5901281 1594029524.00 151.4799 60.0003 32.0000 1.9725 1.9747 403.1484 403.6770 0.0823 -1.0000 -1.0000 5901625 1594029524.10 151.4799 60.0003 32.0000 1.9723 1.9744 403.1234 403.6527 0.0824 -1.0000 -1.0000 5901687 1594029524.20 151.4799 60.0003 32.0000 1.9717 1.9739 403.2533 403.7824 0.0823 -1.0000 -1.0000 5901750 1594029524.30 151.4799 60.0003 32.0000 1.9715 1.9736 403.3878 403.9168 0.0823 -1.0000 -1.0000 5901812 1594029524.40 151.4799 60.0003 32.0000 1.9719 1.9741 403.2705 403.7998 0.0823 -1.0000 -1.0000 5901875 1594029524.50 151.4799 60.0003 32.0000 1.9728 1.9749 403.2281 403.7561 0.0821 -1.0000 -1.0000 5902109 1594029524.60 151.4799 60.0003 32.0000 1.9727 1.9748 403.2809 403.8093 0.0822 -1.0000 -1.0000 5902187 1594029524.70 151.4915 60.0003 32.0000 1.9713 1.9734 403.3760 403.9047 0.0823 -1.0000 -1.0000 5902250 1594029524.80 151.4915 60.0003 32.0000 1.9712 1.9733 403.3304 403.8584 0.0820 -1.0000 -1.0000 5902312 1594029524.90 151.5941 60.0001 32.0000 1.9716 1.9737 403.1378 403.6667 0.0823 -1.0000 -1.0000 5902375 1594029525.00 151.5941 60.0001 32.0000 1.9727 1.9748 403.0838 403.6122 0.0823 -1.0000 -1.0000 5902609 1594029525.10 151.5941 60.0001 32.0000 1.9723 1.9744 403.1515 403.6804 0.0823 -1.0000 -1.0000 5902687 1594029525.20 151.5941 60.0001 32.0000 1.9715 1.9736 403.1697 403.6985 0.0823 -1.0000 -1.0000 5902750 1594029525.30 151.5941 60.0001 32.0000 1.9713 1.9735 403.3033 403.8330 0.0824 -1.0000 -1.0000 5902812 1594029525.40 151.6054 60.0001 32.0000 1.9715 1.9737 403.3323 403.8611 0.0822 -1.0000 -1.0000 5902874 1594029525.50 151.6054 60.0001 32.0000 1.9724 1.9746 403.2407 403.7696 0.0822 -1.0000 -1.0000 5902937 1594029525.60 151.6054 60.0001 32.0000 1.9731 1.9753 403.1100 403.6385 0.0823 -1.0000 -1.0000 5903077 1594029525.70 151.6054 60.0001 32.0000 1.9725 1.9746 403.2384 403.7664 0.0821 -1.0000 -1.0000 5903156 1594029525.80 151.6054 60.0001 32.0000 1.9717 1.9738 403.4021 403.9302 0.0821 -1.0000 -1.0000 5903218 1594029525.90 151.6054 60.0001 32.0000 1.9732 1.9753 403.3374 403.8660 0.0822 -1.0000 -1.0000 5903296 1594029526.00 151.6054 60.0001 32.0000 1.9725 1.9746 403.1390 403.6675 0.0822 -1.0000 -1.0000 5903359 1594029526.10 151.6054 60.0001 32.0000 1.9724 1.9745 403.1222 403.6497 0.0821 -1.0000 -1.0000 5903593 1594029526.20 151.5460 60.0001 32.0000 1.9721 1.9742 403.3786 403.9075 0.0822 -1.0000 -1.0000 5903655 1594029526.30 151.5460 60.0001 32.0000 1.9718 1.9739 403.4087 403.9368 0.0821 -1.0000 -1.0000 5903718 1594029526.40 151.5460 60.0001 32.0000 1.9719 1.9741 403.3939 403.9230 0.0823 -1.0000 -1.0000 5903827 1594029526.50 151.5460 60.0001 32.0000 1.9723 1.9745 403.1765 403.7048 0.0822 -1.0000 -1.0000 5903890 1594029526.60 151.5460 60.0001 32.0000 1.9731 1.9753 403.1556 403.6838 0.0822 -1.0000 -1.0000 5903999 1594029526.70 151.4706 60.0001 32.0000 1.9726 1.9748 403.2707 403.7991 0.0822 -1.0000 -1.0000 5904062 1594029526.80 151.4706 60.0001 32.0000 1.9732 1.9754 403.2651 403.7942 0.0823 -1.0000 -1.0000 5904124 1594029526.90 151.4706 60.0001 32.0000 1.9728 1.9749 403.2634 403.7919 0.0822 -1.0000 -1.0000 5904187 1594029527.00 151.4706 60.0001 32.0000 1.9727 1.9748 403.1817 403.7105 0.0823 -1.0000 -1.0000 5904265 1594029527.10 151.4706 60.0001 32.0000 1.9722 1.9743 403.1113 403.6400 0.0822 -1.0000 -1.0000 5904546 1594029527.20 151.4706 60.0001 32.0000 1.9717 1.9739 403.2654 403.7933 0.0821 -1.0000 -1.0000 5904609 1594029527.30 151.4706 60.0001 32.0000 1.9712 1.9733 403.3489 403.8779 0.0823 -1.0000 -1.0000 5904671 1594029527.40 151.4706 60.0001 32.0000 1.9716 1.9738 403.3853 403.9142 0.0822 -1.0000 -1.0000 5904749 1594029527.50 151.4706 60.0001 32.0000 1.9716 1.9737 403.2938 403.8226 0.0823 -1.0000 -1.0000 5904812 1594029527.60 151.4706 60.0001 32.0000 1.9726 1.9747 403.1168 403.6455 0.0823 -1.0000 -1.0000 5905030 1594029527.70 151.4706 60.0001 32.0000 1.9723 1.9744 403.1677 403.6958 0.0822 -1.0000 -1.0000 5905108 1594029527.80 151.4706 60.0001 32.0000 1.9716 1.9737 403.3341 403.8627 0.0822 -1.0000 -1.0000 5905171 1594029527.90 151.4032 60.0001 32.0000 1.9716 1.9737 403.3499 403.8782 0.0822 -1.0000 -1.0000 5905249 1594029528.00 151.4032 60.0001 32.0000 1.9721 1.9743 403.2071 403.7359 0.0823 -1.0000 -1.0000 5905311 1594029528.10 151.4032 60.0001 32.0000 1.9731 1.9752 403.1504 403.6787 0.0822 -1.0000 -1.0000 5905530 1594029528.20 151.4330 60.0001 32.0000 1.9722 1.9743 403.2441 403.7719 0.0821 -1.0000 -1.0000 5905608 1594029528.30 151.4330 60.0001 32.0000 1.9723 1.9744 403.3861 403.9139 0.0821 -1.0000 -1.0000 5905671 1594029528.40 151.4572 60.0001 32.0000 1.9725 1.9747 403.3941 403.9225 0.0822 -1.0000 -1.0000 5905733 1594029528.50 151.4611 60.0001 32.0000 1.9724 1.9745 403.4745 404.0035 0.0822 -1.0000 -1.0000 5905811 1594029528.60 151.4611 60.0001 32.0000 1.9718 1.9740 403.3433 403.8719 0.0822 -1.0000 -1.0000 5906296 1594029528.70 151.4611 60.0001 32.0000 1.9727 1.9748 403.1761 403.7050 0.0823 -1.0000 -1.0000 5906358 1594029528.80 151.4611 60.0001 32.0000 1.9722 1.9743 403.2049 403.7347 0.0824 -1.0000 -1.0000 5906421 1594029528.90 151.4611 60.0001 32.0000 1.9720 1.9741 403.2933 403.8218 0.0822 -1.0000 -1.0000 5906499 1594029529.00 151.4898 60.0001 32.0000 1.9716 1.9737 403.4043 403.9331 0.0822 -1.0000 -1.0000 5906561 1594029529.10 151.4898 60.0001 32.0000 1.9724 1.9745 403.1913 403.7195 0.0822 -1.0000 -1.0000 5906795 1594029529.20 151.4898 60.0001 32.0000 1.9726 1.9748 403.1400 403.6682 0.0822 -1.0000 -1.0000 5906858 1594029529.30 151.4898 60.0001 32.0000 1.9726 1.9747 403.1529 403.6817 0.0823 -1.0000 -1.0000 5906920 1594029529.40 151.4898 60.0001 32.0000 1.9719 1.9741 403.3327 403.8626 0.0824 -1.0000 -1.0000 5906998 1594029529.50 151.4898 60.0001 32.0000 1.9714 1.9735 403.4051 403.9334 0.0822 -1.0000 -1.0000 5907061 1594029529.60 151.4898 60.0001 32.0000 1.9718 1.9739 403.3923 403.9208 0.0822 -1.0000 -1.0000 5907123 1594029529.70 151.4898 60.0001 32.0000 1.9725 1.9746 403.1842 403.7139 0.0824 -1.0000 -1.0000 5907311 1594029529.80 151.4898 60.0001 32.0000 1.9742 1.9764 403.1877 403.7166 0.0823 -1.0000 -1.0000 5907373 1594029529.90 151.4898 60.0001 32.0000 1.9725 1.9746 403.2258 403.7544 0.0822 -1.0000 -1.0000 5907451 1594029530.00 151.4898 60.0001 32.0000 1.9716 1.9737 403.3135 403.8430 0.0823 -1.0000 -1.0000 5907514 1594029530.10 151.5116 60.0002 32.0000 1.9721 1.9742 403.3798 403.9091 0.0823 -1.0000 -1.0000 5907576 1594029530.20 151.5462 60.0003 32.0000 1.9721 1.9742 403.2769 403.8056 0.0822 -1.0000 -1.0000 5907764 1594029530.30 151.5462 60.0003 32.0000 1.9720 1.9741 403.1298 403.6579 0.0822 -1.0000 -1.0000 5907826 1594029530.40 151.5462 60.0003 32.0000 1.9713 1.9734 403.4186 403.9477 0.0823 -1.0000 -1.0000 5907889 1594029530.50 151.5462 60.0003 32.0000 1.9712 1.9733 403.3749 403.9040 0.0822 -1.0000 -1.0000 5907952 1594029530.60 151.5462 60.0003 32.0000 1.9725 1.9746 403.1878 403.7163 0.0822 -1.0000 -1.0000 5908014 1594029530.70 151.5469 60.0003 32.0000 1.9721 1.9742 403.1542 403.6839 0.0824 -1.0000 -1.0000 5908076 1594029530.80 151.5476 60.0003 32.0000 1.9732 1.9753 403.0697 403.5985 0.0823 -1.0000 -1.0000 5908155 1594029530.90 151.5476 60.0003 32.0000 1.9717 1.9738 403.2003 403.7297 0.0824 -1.0000 -1.0000 5908217 1594029531.00 151.5476 60.0003 32.0000 1.9713 1.9734 403.3408 403.8693 0.0822 -1.0000 -1.0000 5908295 1594029531.10 151.5476 60.0003 32.0000 1.9711 1.9732 403.3671 403.8953 0.0821 -1.0000 -1.0000 5908373 1594029531.20 151.5476 60.0003 32.0000 1.9720 1.9741 403.3180 403.8470 0.0823 -1.0000 -1.0000 5908858 1594029531.30 151.4692 60.0003 32.0000 1.9715 1.9736 403.1170 403.6461 0.0823 -1.0000 -1.0000 5908920 1594029531.40 151.4379 60.0003 32.0000 1.9713 1.9734 403.1993 403.7274 0.0822 -1.0000 -1.0000 5908998 1594029531.50 151.4379 60.0003 32.0000 1.9712 1.9734 403.3041 403.8332 0.0823 -1.0000 -1.0000 5909060 1594029531.60 151.4379 60.0003 32.0000 1.9713 1.9734 403.3950 403.9242 0.0823 -1.0000 -1.0000 5909123 1594029531.70 151.4379 60.0003 32.0000 1.9729 1.9751 403.2768 403.8057 0.0822 -1.0000 -1.0000 5909185 1594029531.80 151.4379 60.0003 32.0000 1.9729 1.9750 403.1255 403.6539 0.0822 -1.0000 -1.0000 5909248 1594029531.90 151.4379 60.0003 32.0000 1.9725 1.9746 403.1404 403.6689 0.0822 -1.0000 -1.0000 5909326 1594029532.00 151.4814 60.0003 32.0000 1.9719 1.9740 403.2127 403.7401 0.0821 -1.0000 -1.0000 5909388 1594029532.10 151.4814 60.0003 32.0000 1.9712 1.9734 403.3379 403.8655 0.0821 -1.0000 -1.0000 5909451 1594029532.20 151.4814 60.0003 32.0000 1.9719 1.9740 403.3562 403.8844 0.0822 -1.0000 -1.0000 5909592 1594029532.30 151.4814 60.0003 32.0000 1.9722 1.9743 403.3268 403.8555 0.0823 -1.0000 -1.0000 5909654 1594029532.40 151.4814 60.0003 32.0000 1.9725 1.9747 403.2402 403.7696 0.0823 -1.0000 -1.0000 5909717 1594029532.50 151.4814 60.0003 32.0000 1.9716 1.9737 403.2827 403.8115 0.0822 -1.0000 -1.0000 5909810 1594029532.60 151.4814 60.0003 32.0000 1.9713 1.9735 403.3634 403.8918 0.0823 -1.0000 -1.0000 5909857 1594029532.70 151.4814 60.0003 32.0000 1.9716 1.9737 403.3763 403.9049 0.0822 -1.0000 -1.0000 5910045 1594029532.80 151.4814 60.0003 32.0000 1.9727 1.9748 403.1797 403.7084 0.0823 -1.0000 -1.0000 5910123 1594029532.90 151.4696 60.0003 32.0000 1.9731 1.9752 403.1718 403.7007 0.0822 -1.0000 -1.0000 5910185 1594029533.00 151.5444 60.0003 32.0000 1.9725 1.9747 403.2777 403.8061 0.0822 -1.0000 -1.0000 5910248 1594029533.10 151.5444 60.0003 32.0000 1.9717 1.9738 403.3538 403.8824 0.0822 -1.0000 -1.0000 5910310 1594029533.20 151.5444 60.0003 32.0000 1.9713 1.9734 403.3453 403.8737 0.0822 -1.0000 -1.0000 5910654 1594029533.30 151.5444 60.0003 32.0000 1.9726 1.9747 403.2000 403.7289 0.0823 -1.0000 -1.0000 5910717 1594029533.40 151.5444 60.0003 32.0000 1.9729 1.9751 403.1534 403.6818 0.0822 -1.0000 -1.0000 5910795 1594029533.50 151.5076 60.0003 32.0000 1.9726 1.9748 403.1155 403.6433 0.0821 -1.0000 -1.0000 5910857 1594029533.60 151.5076 60.0003 32.0000 1.9724 1.9746 403.2497 403.7778 0.0822 -1.0000 -1.0000 5910919 1594029533.70 151.5076 60.0003 32.0000 1.9724 1.9745 403.1351 403.6638 0.0822 -1.0000 -1.0000 5910982 1594029533.80 151.5076 60.0003 32.0000 1.9725 1.9747 403.1963 403.7242 0.0822 -1.0000 -1.0000 5911044 1594029533.90 151.5076 60.0003 32.0000 1.9720 1.9742 403.1928 403.7222 0.0824 -1.0000 -1.0000 5911122 1594029534.00 151.5076 60.0003 32.0000 1.9722 1.9744 403.1664 403.6949 0.0823 -1.0000 -1.0000 5911185 1594029534.10 151.5530 60.0003 32.0000 1.9717 1.9738 403.3175 403.8471 0.0823 -1.0000 -1.0000 5911247 1594029534.20 151.5530 60.0003 32.0000 1.9715 1.9736 403.3137 403.8429 0.0823 -1.0000 -1.0000 5911325 1594029534.30 151.5530 60.0003 32.0000 1.9723 1.9744 403.2590 403.7871 0.0821 -1.0000 -1.0000 5912013 1594029534.40 151.5530 60.0003 32.0000 1.9723 1.9744 403.1419 403.6694 0.0822 -1.0000 -1.0000 5912075 1594029534.50 151.5530 60.0003 32.0000 1.9711 1.9733 403.1812 403.7096 0.0821 -1.0000 -1.0000 5912138 1594029534.60 151.5302 60.0003 32.0000 1.9709 1.9730 403.2655 403.7947 0.0823 -1.0000 -1.0000 5912201 1594029534.70 151.5153 60.0003 32.0000 1.9711 1.9732 403.2625 403.7912 0.0822 -1.0000 -1.0000 5912263 1594029534.80 151.5153 60.0003 32.0000 1.9716 1.9737 403.1324 403.6609 0.0822 -1.0000 -1.0000 5912341 1594029534.90 151.5153 60.0003 32.0000 1.9721 1.9743 403.0745 403.6038 0.0824 -1.0000 -1.0000 5912404 1594029535.00 151.5127 60.0003 32.0000 1.9720 1.9741 403.1840 403.7119 0.0822 -1.0000 -1.0000 5912466 1594029535.10 151.5419 59.9997 32.0000 1.9715 1.9736 403.3052 403.8345 0.0823 -1.0000 -1.0000 5912544 1594029535.20 151.5419 59.9997 32.0000 1.9715 1.9736 403.2736 403.8029 0.0823 -1.0000 -1.0000 5912607 1594029535.30 151.5419 59.9997 32.0000 1.9720 1.9741 403.1515 403.6798 0.0822 -1.0000 -1.0000 5912747 1594029535.40 151.5419 59.9997 32.0000 1.9718 1.9740 403.1221 403.6510 0.0824 -1.0000 -1.0000 5912810 1594029535.50 151.5419 59.9997 32.0000 1.9719 1.9740 403.1776 403.7072 0.0824 -1.0000 -1.0000 5912872 1594029535.60 151.5419 59.9997 32.0000 1.9720 1.9742 403.2822 403.8108 0.0822 -1.0000 -1.0000 5912935 1594029535.70 151.4888 59.9997 32.0000 1.9717 1.9738 403.3485 403.8776 0.0823 -1.0000 -1.0000 5913013 1594029535.80 151.4852 59.9997 32.0000 1.9717 1.9738 403.2927 403.8201 0.0820 -1.0000 -1.0000 5913247 1594029535.90 151.4852 59.9997 32.0000 1.9723 1.9744 403.1236 403.6522 0.0823 -1.0000 -1.0000 5913325 1594029536.00 151.4852 59.9997 32.0000 1.9723 1.9744 403.2932 403.8219 0.0822 -1.0000 -1.0000 5913388 1594029536.10 151.4191 59.9997 32.0000 1.9711 1.9732 403.2725 403.8009 0.0822 -1.0000 -1.0000 5913450 1594029536.20 151.4178 59.9997 32.0000 1.9716 1.9738 403.2071 403.7357 0.0822 -1.0000 -1.0000 5913528 1594029536.30 151.4178 59.9997 32.0000 1.9725 1.9747 403.0885 403.6169 0.0822 -1.0000 -1.0000 5913872 1594029536.40 151.4178 59.9997 32.0000 1.9728 1.9749 403.0089 403.5373 0.0823 -1.0000 -1.0000 5913935 1594029536.50 151.4178 59.9997 32.0000 1.9724 1.9745 403.1360 403.6649 0.0823 -1.0000 -1.0000 5914012 1594029536.60 151.4178 59.9997 32.0000 1.9710 1.9731 403.2853 403.8135 0.0821 -1.0000 -1.0000 5914075 1594029536.70 151.4178 59.9997 32.0000 1.9714 1.9736 403.3231 403.8525 0.0825 -1.0000 -1.0000 5914138 1594029536.80 151.4178 59.9997 32.0000 1.9719 1.9740 403.2177 403.7456 0.0822 -1.0000 -1.0000 5914419 1594029536.90 151.4178 59.9997 32.0000 1.9727 1.9748 403.1849 403.7129 0.0821 -1.0000 -1.0000 5914481 1594029537.00 151.4178 59.9997 32.0000 1.9726 1.9747 403.2234 403.7520 0.0823 -1.0000 -1.0000 5914544 1594029537.10 151.4178 59.9997 32.0000 1.9708 1.9729 403.3205 403.8491 0.0822 -1.0000 -1.0000 5914622 1594029537.20 151.4132 59.9997 32.0000 1.9712 1.9733 403.3183 403.8472 0.0823 -1.0000 -1.0000 5914684 1594029537.30 151.4185 59.9997 32.0000 1.9721 1.9742 403.2707 403.7997 0.0823 -1.0000 -1.0000 5914747 1594029537.40 151.4185 59.9997 32.0000 1.9724 1.9745 403.1181 403.6466 0.0822 -1.0000 -1.0000 5914809 1594029537.50 151.4185 59.9997 32.0000 1.9733 1.9754 403.0598 403.5880 0.0822 -1.0000 -1.0000 5914872 1594029537.60 151.4185 59.9997 32.0000 1.9728 1.9749 403.1881 403.7167 0.0823 -1.0000 -1.0000 5914934 1594029537.70 151.4273 59.9997 32.0000 1.9716 1.9737 403.3476 403.8770 0.0823 -1.0000 -1.0000 5915012 1594029537.80 151.4409 59.9997 32.0000 1.9710 1.9731 403.4104 403.9398 0.0823 -1.0000 -1.0000 5915075 1594029537.90 151.4409 59.9997 32.0000 1.9726 1.9747 403.2301 403.7590 0.0823 -1.0000 -1.0000 5915153 1594029538.00 151.4409 59.9997 32.0000 1.9734 1.9755 403.0781 403.6067 0.0823 -1.0000 -1.0000 5915215 1594029538.10 151.4479 59.9997 32.0000 1.9721 1.9742 403.2110 403.7398 0.0823 -1.0000 -1.0000 5915278 1594029538.20 151.4529 59.9997 32.0000 1.9709 1.9731 403.2858 403.8146 0.0823 -1.0000 -1.0000 5915340 1594029538.30 151.4529 59.9997 32.0000 1.9713 1.9735 403.2633 403.7917 0.0822 -1.0000 -1.0000 5915403 1594029538.40 151.4529 59.9997 32.0000 1.9713 1.9735 403.2720 403.8007 0.0822 -1.0000 -1.0000 5915793 1594029538.50 151.4879 59.9997 32.0000 1.9723 1.9744 403.0915 403.6208 0.0824 -1.0000 -1.0000 5915856 1594029538.60 151.5679 59.9997 32.0000 1.9725 1.9747 403.1756 403.7047 0.0823 -1.0000 -1.0000 5915918 1594029538.70 151.5679 59.9997 32.0000 1.9722 1.9743 403.0742 403.6027 0.0822 -1.0000 -1.0000 5915981 1594029538.80 151.5679 59.9997 32.0000 1.9720 1.9741 403.1876 403.7170 0.0823 -1.0000 -1.0000 5916059 1594029538.90 151.5679 59.9997 32.0000 1.9717 1.9738 403.3538 403.8823 0.0822 -1.0000 -1.0000 5916387 1594029539.00 151.5679 59.9997 32.0000 1.9723 1.9745 403.2953 403.8234 0.0821 -1.0000 -1.0000 5916450 1594029539.10 151.5673 59.9997 32.0000 1.9725 1.9746 403.1689 403.6973 0.0822 -1.0000 -1.0000 5916512 1594029539.20 151.5580 59.9997 32.0000 1.9719 1.9740 403.1027 403.6312 0.0822 -1.0000 -1.0000 5916574 1594029539.30 151.5580 59.9997 32.0000 1.9720 1.9741 403.1730 403.7009 0.0821 -1.0000 -1.0000 5916637 1594029539.40 151.5580 59.9997 32.0000 1.9715 1.9736 403.3384 403.8673 0.0823 -1.0000 -1.0000 5916777 1594029539.50 151.5580 59.9997 32.0000 1.9716 1.9737 403.1544 403.6831 0.0824 -1.0000 -1.0000 5916840 1594029539.60 151.5580 59.9997 32.0000 1.9726 1.9747 403.0626 403.5916 0.0822 -1.0000 -1.0000 5916902 1594029539.70 151.5580 59.9997 32.0000 1.9717 1.9738 403.1532 403.6813 0.0822 -1.0000 -1.0000 5916965 1594029539.80 151.5614 59.9999 32.0000 1.9717 1.9739 403.2563 403.7845 0.0822 -1.0000 -1.0000 5917043 1594029539.90 151.5614 59.9999 32.0000 1.9714 1.9735 403.3765 403.9052 0.0822 -1.0000 -1.0000 5917324 1594029540.00 151.5614 59.9999 32.0000 1.9727 1.9748 403.1525 403.6805 0.0821 -1.0000 -1.0000 5917387 1594029540.10 151.5614 59.9999 32.0000 1.9718 1.9739 403.0747 403.6030 0.0822 -1.0000 -1.0000 5917449 1594029540.20 151.5614 59.9999 32.0000 1.9720 1.9742 403.0686 403.5962 0.0821 -1.0000 -1.0000 5917527 1594029540.30 151.4803 59.9999 32.0000 1.9717 1.9738 403.1077 403.6351 0.0820 -1.0000 -1.0000 5917590 1594029540.40 151.4325 59.9999 32.0000 1.9717 1.9738 403.3308 403.8580 0.0821 -1.0000 -1.0000 5917777 1594029540.50 151.4325 59.9999 32.0000 1.9720 1.9741 403.2152 403.7439 0.0822 -1.0000 -1.0000 5917855 1594029540.60 151.4325 59.9999 32.0000 1.9722 1.9743 403.1727 403.7012 0.0823 -1.0000 -1.0000 5917918 1594029540.70 151.4325 59.9999 32.0000 1.9716 1.9738 403.1454 403.6756 0.0824 -1.0000 -1.0000 5917980 1594029540.80 151.4325 59.9999 32.0000 1.9715 1.9737 403.1475 403.6764 0.0823 -1.0000 -1.0000 5918059 1594029540.90 151.4178 59.9999 32.0000 1.9718 1.9739 403.2325 403.7617 0.0823 -1.0000 -1.0000 5918121 1594029541.00 151.4178 59.9999 32.0000 1.9714 1.9735 403.3477 403.8773 0.0824 -1.0000 -1.0000 5918324 1594029541.10 151.4178 59.9999 32.0000 1.9717 1.9738 403.2088 403.7380 0.0823 -1.0000 -1.0000 5918402 1594029541.20 151.4178 59.9999 32.0000 1.9724 1.9746 403.1288 403.6579 0.0823 -1.0000 -1.0000 5918465 1594029541.30 151.4178 59.9999 32.0000 1.9723 1.9745 403.1293 403.6584 0.0824 -1.0000 -1.0000 5918527 1594029541.40 151.4561 59.9999 32.0000 1.9716 1.9738 403.2927 403.8224 0.0824 -1.0000 -1.0000 5918589 1594029541.50 151.4561 59.9999 32.0000 1.9717 1.9739 403.2886 403.8177 0.0823 -1.0000 -1.0000 5918871 1594029541.60 151.4561 59.9999 32.0000 1.9728 1.9749 403.1935 403.7216 0.0822 -1.0000 -1.0000 5918933 1594029541.70 151.4561 59.9999 32.0000 1.9717 1.9738 403.1042 403.6329 0.0823 -1.0000 -1.0000 5918996 1594029541.80 151.4561 59.9999 32.0000 1.9716 1.9737 403.2106 403.7392 0.0822 -1.0000 -1.0000 5919074 1594029541.90 151.4603 59.9999 32.0000 1.9717 1.9738 403.4087 403.9370 0.0822 -1.0000 -1.0000 5919136 1594029542.00 151.5046 59.9999 32.0000 1.9719 1.9741 403.3300 403.8587 0.0822 -1.0000 -1.0000 5919527 1594029542.10 151.5046 59.9999 32.0000 1.9730 1.9751 403.1733 403.7021 0.0823 -1.0000 -1.0000 5919589 1594029542.20 151.5046 59.9999 32.0000 1.9724 1.9745 403.0734 403.6017 0.0822 -1.0000 -1.0000 5919652 1594029542.30 151.5046 59.9999 32.0000 1.9727 1.9748 403.1784 403.7066 0.0821 -1.0000 -1.0000 5919714 1594029542.40 151.5046 59.9999 32.0000 1.9718 1.9740 403.3070 403.8349 0.0821 -1.0000 -1.0000 5919777 1594029542.50 151.5376 59.9999 32.0000 1.9718 1.9739 403.3952 403.9236 0.0822 -1.0000 -1.0000 5920027 1594029542.60 151.5444 59.9999 32.0000 1.9725 1.9747 403.3272 403.8563 0.0823 -1.0000 -1.0000 5920089 1594029542.70 151.5444 59.9999 32.0000 1.9722 1.9743 403.1805 403.7084 0.0821 -1.0000 -1.0000 5920152 1594029542.80 151.5444 59.9999 32.0000 1.9722 1.9743 403.1987 403.7266 0.0822 -1.0000 -1.0000 5920214 1594029542.90 151.5444 59.9999 32.0000 1.9722 1.9743 403.2530 403.7822 0.0823 -1.0000 -1.0000 5920277 1594029543.00 151.5468 59.9999 32.0000 1.9710 1.9732 403.3702 403.8981 0.0821 -1.0000 -1.0000 5920511 1594029543.10 151.5611 59.9999 32.0000 1.9720 1.9741 403.4217 403.9507 0.0823 -1.0000 -1.0000 5920589 1594029543.20 151.5611 59.9999 32.0000 1.9726 1.9747 403.2588 403.7881 0.0823 -1.0000 -1.0000 5920652 1594029543.30 151.5611 59.9999 32.0000 1.9718 1.9739 403.2040 403.7330 0.0823 -1.0000 -1.0000 5920714 1594029543.40 151.5611 59.9999 32.0000 1.9713 1.9734 403.3731 403.9018 0.0822 -1.0000 -1.0000 5920792 1594029543.50 151.5611 59.9999 32.0000 1.9716 1.9737 403.3740 403.9031 0.0823 -1.0000 -1.0000 5920855 1594029543.60 151.5181 59.9999 32.0000 1.9715 1.9736 403.4347 403.9647 0.0824 -1.0000 -1.0000 5921276 1594029543.70 151.5181 59.9999 32.0000 1.9723 1.9745 403.2888 403.8175 0.0822 -1.0000 -1.0000 5921354 1594029543.80 151.5181 59.9999 32.0000 1.9718 1.9740 403.2328 403.7613 0.0822 -1.0000 -1.0000 5921417 1594029543.90 151.5181 59.9999 32.0000 1.9711 1.9732 403.3650 403.8937 0.0823 -1.0000 -1.0000 5921479 1594029544.00 151.5181 59.9999 32.0000 1.9715 1.9736 403.4823 404.0117 0.0823 -1.0000 -1.0000 5921542 1594029544.10 151.4873 59.9999 32.0000 1.9725 1.9747 403.2990 403.8280 0.0823 -1.0000 -1.0000 5921604 1594029544.20 151.4458 59.9999 32.0000 1.9723 1.9744 403.1869 403.7162 0.0823 -1.0000 -1.0000 5921683 1594029544.30 151.4458 59.9999 32.0000 1.9717 1.9738 403.2375 403.7664 0.0823 -1.0000 -1.0000 5921745 1594029544.40 151.4458 59.9999 32.0000 1.9711 1.9732 403.3144 403.8436 0.0822 -1.0000 -1.0000 5921807 1594029544.50 151.4458 59.9999 32.0000 1.9714 1.9736 403.3954 403.9248 0.0824 -1.0000 -1.0000 5921886 1594029544.60 151.4458 59.9999 32.0000 1.9722 1.9743 403.2852 403.8156 0.0824 -1.0000 -1.0000 5922011 1594029544.70 151.4328 60.0000 32.0000 1.9727 1.9749 403.1980 403.7268 0.0823 -1.0000 -1.0000 5922073 1594029544.80 151.4328 60.0000 32.0000 1.9726 1.9747 403.1892 403.7188 0.0824 -1.0000 -1.0000 5922151 1594029544.90 151.4328 60.0000 32.0000 1.9717 1.9738 403.4668 403.9952 0.0822 -1.0000 -1.0000 5922214 1594029545.00 151.4328 60.0000 32.0000 1.9720 1.9741 403.3727 403.9024 0.0824 -1.0000 -1.0000 5922276 1594029545.10 151.4328 60.0000 32.0000 1.9727 1.9748 403.3254 403.8554 0.0824 -1.0000 -1.0000 5922510 1594029545.20 151.4447 60.0000 32.0000 1.9729 1.9750 403.2090 403.7387 0.0824 -1.0000 -1.0000 5922573 1594029545.30 151.4456 60.0000 32.0000 1.9718 1.9739 403.2472 403.7758 0.0822 -1.0000 -1.0000 5922636 1594029545.40 151.4456 60.0000 32.0000 1.9720 1.9742 403.3338 403.8623 0.0822 -1.0000 -1.0000 5922714 1594029545.50 151.4456 60.0000 32.0000 1.9711 1.9732 403.4731 404.0035 0.0824 -1.0000 -1.0000 5922776 1594029545.60 151.4456 60.0000 32.0000 1.9718 1.9740 403.3260 403.8547 0.0823 -1.0000 -1.0000 5923245 1594029545.70 151.4456 60.0000 32.0000 1.9729 1.9750 403.1494 403.6785 0.0823 -1.0000 -1.0000 5923323 1594029545.80 151.5048 60.0000 32.0000 1.9730 1.9752 403.1486 403.6776 0.0823 -1.0000 -1.0000 5923385 1594029545.90 151.5048 60.0000 32.0000 1.9720 1.9741 403.2649 403.7932 0.0822 -1.0000 -1.0000 5923463 1594029546.00 151.5048 60.0000 32.0000 1.9716 1.9738 403.3326 403.8613 0.0822 -1.0000 -1.0000 5923526 1594029546.10 151.5048 60.0000 32.0000 1.9729 1.9750 403.2632 403.7925 0.0824 -1.0000 -1.0000 5923745 1594029546.20 151.5048 60.0000 32.0000 1.9735 1.9757 403.2102 403.7397 0.0824 -1.0000 -1.0000 5923823 1594029546.30 151.5650 60.0000 32.0000 1.9720 1.9741 403.3632 403.8919 0.0821 -1.0000 -1.0000 5923885 1594029546.40 151.5650 60.0000 32.0000 1.9717 1.9738 403.3066 403.8348 0.0822 -1.0000 -1.0000 5923948 1594029546.50 151.5650 60.0000 32.0000 1.9721 1.9742 403.2962 403.8243 0.0821 -1.0000 -1.0000 5924026 1594029546.60 151.5650 60.0000 32.0000 1.9725 1.9746 403.2382 403.7668 0.0823 -1.0000 -1.0000 5924104 1594029546.70 151.5650 60.0000 32.0000 1.9728 1.9749 403.0713 403.5993 0.0822 -1.0000 -1.0000 5924167 1594029546.80 151.5836 60.0000 32.0000 1.9717 1.9738 403.2629 403.7930 0.0824 -1.0000 -1.0000 5924229 1594029546.90 151.5932 60.0000 32.0000 1.9717 1.9738 403.2605 403.7892 0.0823 -1.0000 -1.0000 5924291 1594029547.00 151.5932 60.0000 32.0000 1.9714 1.9735 403.3772 403.9059 0.0822 -1.0000 -1.0000 5924354 1594029547.10 151.5932 60.0000 32.0000 1.9711 1.9732 403.3779 403.9069 0.0823 -1.0000 -1.0000 5924604 1594029547.20 151.5932 60.0000 32.0000 1.9727 1.9748 403.1832 403.7117 0.0822 -1.0000 -1.0000 5924666 1594029547.30 151.5932 60.0000 32.0000 1.9722 1.9743 403.2747 403.8033 0.0822 -1.0000 -1.0000 5924729 1594029547.40 151.5721 60.0000 32.0000 1.9714 1.9735 403.3108 403.8390 0.0822 -1.0000 -1.0000 5924791 1594029547.50 151.5721 60.0000 32.0000 1.9723 1.9745 403.2609 403.7903 0.0824 -1.0000 -1.0000 5924854 1594029547.60 151.5721 60.0000 32.0000 1.9722 1.9743 403.1900 403.7188 0.0822 -1.0000 -1.0000 5925135 1594029547.70 151.5721 60.0000 32.0000 1.9723 1.9744 403.1516 403.6808 0.0823 -1.0000 -1.0000 5925213 1594029547.80 151.5721 60.0000 32.0000 1.9724 1.9745 403.1852 403.7133 0.0822 -1.0000 -1.0000 5925275 1594029547.90 151.5110 60.0000 32.0000 1.9713 1.9734 403.3407 403.8695 0.0823 -1.0000 -1.0000 5925354 1594029548.00 151.4997 60.0000 32.0000 1.9719 1.9740 403.2098 403.7394 0.0824 -1.0000 -1.0000 5925416 1594029548.10 151.4997 60.0000 32.0000 1.9717 1.9738 403.1938 403.7234 0.0823 -1.0000 -1.0000 5925510 1594029548.20 151.4997 60.0000 32.0000 1.9727 1.9748 403.1537 403.6825 0.0823 -1.0000 -1.0000 5925572 1594029548.30 151.4997 60.0000 32.0000 1.9718 1.9740 403.3100 403.8380 0.0821 -1.0000 -1.0000 5925635 1594029548.40 151.4999 60.0000 32.0000 1.9706 1.9727 403.2909 403.8195 0.0822 -1.0000 -1.0000 5925697 1594029548.50 151.5020 60.0000 32.0000 1.9720 1.9741 403.2437 403.7717 0.0822 -1.0000 -1.0000 5925775 1594029548.60 151.5020 60.0000 32.0000 1.9722 1.9743 403.1388 403.6675 0.0823 -1.0000 -1.0000 5925838 1594029548.70 151.5020 60.0000 32.0000 1.9720 1.9741 403.2017 403.7308 0.0822 -1.0000 -1.0000 5925916 1594029548.80 151.5020 60.0000 32.0000 1.9713 1.9734 403.3964 403.9243 0.0822 -1.0000 -1.0000 5925979 1594029548.90 151.5020 60.0000 32.0000 1.9714 1.9735 403.3973 403.9262 0.0822 -1.0000 -1.0000 5926041 1594029549.00 151.4153 60.0000 32.0000 1.9709 1.9730 403.2989 403.8279 0.0823 -1.0000 -1.0000 5926104 1594029549.10 151.4153 60.0000 32.0000 1.9718 1.9739 403.0997 403.6290 0.0823 -1.0000 -1.0000 5926182 1594029549.20 151.4153 60.0000 32.0000 1.9718 1.9740 403.1762 403.7047 0.0822 -1.0000 -1.0000 5926760 1594029549.30 151.4153 60.0000 32.0000 1.9719 1.9740 403.2992 403.8291 0.0824 -1.0000 -1.0000 5926822 1594029549.40 151.4153 60.0000 32.0000 1.9708 1.9729 403.3516 403.8817 0.0824 -1.0000 -1.0000 5926900 1594029549.50 151.4113 60.0000 32.0000 1.9718 1.9739 403.1789 403.7086 0.0824 -1.0000 -1.0000 5926963 1594029549.60 151.4079 60.0000 32.0000 1.9716 1.9737 403.0284 403.5568 0.0823 -1.0000 -1.0000 5927025 1594029549.70 151.4079 60.0000 32.0000 1.9715 1.9736 403.2140 403.7431 0.0823 -1.0000 -1.0000 5927275 1594029549.80 151.4079 60.0000 32.0000 1.9722 1.9743 403.2828 403.8119 0.0823 -1.0000 -1.0000 5927337 1594029549.90 151.4079 60.0000 32.0000 1.9712 1.9733 403.3350 403.8646 0.0823 -1.0000 -1.0000 5927416 1594029550.00 151.4079 60.0000 32.0000 1.9708 1.9729 403.3200 403.8492 0.0823 -1.0000 -1.0000 5927478 1594029550.10 151.4324 60.0001 32.0000 1.9718 1.9739 403.2374 403.7670 0.0824 -1.0000 -1.0000 5927540 1594029550.20 151.4324 60.0001 32.0000 1.9713 1.9734 403.1789 403.7079 0.0823 -1.0000 -1.0000 5927619 1594029550.30 151.4324 60.0001 32.0000 1.9716 1.9737 403.2975 403.8268 0.0823 -1.0000 -1.0000 5927759 1594029550.40 151.4324 60.0001 32.0000 1.9705 1.9727 403.3699 403.8991 0.0823 -1.0000 -1.0000 5927822 1594029550.50 151.4324 60.0001 32.0000 1.9710 1.9731 403.3611 403.8906 0.0824 -1.0000 -1.0000 5927900 1594029550.60 151.4324 60.0001 32.0000 1.9713 1.9735 403.1305 403.6596 0.0824 -1.0000 -1.0000 5927962 1594029550.70 151.5257 60.0001 32.0000 1.9712 1.9733 403.2452 403.7744 0.0823 -1.0000 -1.0000 5928494 1594029550.80 151.5257 60.0001 32.0000 1.9708 1.9730 403.3073 403.8378 0.0826 -1.0000 -1.0000 5928572 1594029550.90 151.5257 60.0001 32.0000 1.9717 1.9738 403.4210 403.9500 0.0822 -1.0000 -1.0000 5928634 1594029551.00 151.5257 60.0001 32.0000 1.9715 1.9737 403.1035 403.6323 0.0823 -1.0000 -1.0000 5928697 1594029551.10 151.5257 60.0001 32.0000 1.9723 1.9744 403.1483 403.6766 0.0822 -1.0000 -1.0000 5928775 1594029551.20 151.5043 60.0001 32.0000 1.9721 1.9743 403.1921 403.7224 0.0825 -1.0000 -1.0000 5929071 1594029551.30 151.4957 60.0001 32.0000 1.9707 1.9729 403.2695 403.7987 0.0823 -1.0000 -1.0000 5929134 1594029551.40 151.4957 60.0001 32.0000 1.9713 1.9734 403.3191 403.8485 0.0823 -1.0000 -1.0000 5929212 1594029551.50 151.4957 60.0001 32.0000 1.9707 1.9728 403.2625 403.7909 0.0822 -1.0000 -1.0000 5929274 1594029551.60 151.4957 60.0001 32.0000 1.9715 1.9737 403.1924 403.7209 0.0822 -1.0000 -1.0000 5929337 1594029551.70 151.4957 60.0001 32.0000 1.9718 1.9740 403.2826 403.8111 0.0822 -1.0000 -1.0000 5929415 1594029551.80 151.4926 60.0001 32.0000 1.9713 1.9735 403.3443 403.8748 0.0825 -1.0000 -1.0000 5929462 1594029551.90 151.4926 60.0001 32.0000 1.9715 1.9737 403.3824 403.9120 0.0823 -1.0000 -1.0000 5929540 1594029552.00 151.4926 60.0001 32.0000 1.9709 1.9730 403.3030 403.8327 0.0824 -1.0000 -1.0000 5929603 1594029552.10 151.4926 60.0001 32.0000 1.9719 1.9740 403.1816 403.7107 0.0823 -1.0000 -1.0000 5929665 1594029552.20 151.4926 60.0001 32.0000 1.9725 1.9746 403.0977 403.6262 0.0822 -1.0000 -1.0000 5929743 1594029552.30 151.4896 60.0001 32.0000 1.9717 1.9738 403.1875 403.7162 0.0823 -1.0000 -1.0000 5930009 1594029552.40 151.4886 60.0001 32.0000 1.9716 1.9737 403.2556 403.7847 0.0823 -1.0000 -1.0000 5930071 1594029552.50 151.4886 60.0001 32.0000 1.9710 1.9731 403.3820 403.9104 0.0822 -1.0000 -1.0000 5930150 1594029552.60 151.4886 60.0001 32.0000 1.9711 1.9732 403.3242 403.8526 0.0822 -1.0000 -1.0000 5930212 1594029552.70 151.4886 60.0001 32.0000 1.9716 1.9737 403.2551 403.7843 0.0823 -1.0000 -1.0000 5930274 1594029552.80 151.4886 60.0001 32.0000 1.9719 1.9741 403.2464 403.7757 0.0824 -1.0000 -1.0000 5930353 1594029552.90 151.4913 60.0001 32.0000 1.9719 1.9741 403.3570 403.8862 0.0822 -1.0000 -1.0000 5930415 1594029553.00 151.4981 60.0001 32.0000 1.9713 1.9734 403.3004 403.8282 0.0821 -1.0000 -1.0000 5930477 1594029553.10 151.4981 60.0001 32.0000 1.9715 1.9736 403.2668 403.7961 0.0824 -1.0000 -1.0000 5930540 1594029553.20 151.4981 60.0001 32.0000 1.9721 1.9742 403.1626 403.6919 0.0823 -1.0000 -1.0000 5930603 1594029553.30 151.4981 60.0001 32.0000 1.9718 1.9739 403.1789 403.7079 0.0824 -1.0000 -1.0000 5930790 1594029553.40 151.4981 60.0001 32.0000 1.9729 1.9750 403.1009 403.6293 0.0822 -1.0000 -1.0000 5930852 1594029553.50 151.4226 60.0001 32.0000 1.9720 1.9742 403.2357 403.7646 0.0823 -1.0000 -1.0000 5930915 1594029553.60 151.4226 60.0001 32.0000 1.9713 1.9735 403.3374 403.8662 0.0822 -1.0000 -1.0000 5930977 1594029553.70 151.4226 60.0001 32.0000 1.9713 1.9734 403.3342 403.8631 0.0823 -1.0000 -1.0000 5931055 1594029553.80 151.4226 60.0001 32.0000 1.9720 1.9742 403.2329 403.7631 0.0825 -1.0000 -1.0000 5931821 1594029553.90 151.4226 60.0001 32.0000 1.9731 1.9752 403.1776 403.7072 0.0823 -1.0000 -1.0000 5931883 1594029554.00 151.4732 60.0001 32.0000 1.9719 1.9741 403.2962 403.8255 0.0824 -1.0000 -1.0000 5931946 1594029554.10 151.4960 60.0001 32.0000 1.9711 1.9732 403.3623 403.8920 0.0824 -1.0000 -1.0000 5932008 1594029554.20 151.4960 60.0001 32.0000 1.9720 1.9741 403.3990 403.9284 0.0823 -1.0000 -1.0000 5932086 1594029554.30 151.4960 60.0001 32.0000 1.9730 1.9751 403.1609 403.6894 0.0822 -1.0000 -1.0000 5932149 1594029554.40 151.4960 60.0001 32.0000 1.9721 1.9742 403.1368 403.6666 0.0825 -1.0000 -1.0000 5932211 1594029554.50 151.4960 60.0001 32.0000 1.9719 1.9740 403.1883 403.7170 0.0823 -1.0000 -1.0000 5932289 1594029554.60 151.5586 60.0002 32.0000 1.9714 1.9735 403.3618 403.8908 0.0823 -1.0000 -1.0000 5932352 1594029554.70 151.5586 60.0002 32.0000 1.9713 1.9734 403.2946 403.8248 0.0825 -1.0000 -1.0000 5932415 1594029554.80 151.5586 60.0002 32.0000 1.9723 1.9744 403.1793 403.7090 0.0824 -1.0000 -1.0000 5932539 1594029554.90 151.5586 60.0002 32.0000 1.9726 1.9747 403.1662 403.6954 0.0824 -1.0000 -1.0000 5932602 1594029555.00 151.5586 60.0002 32.0000 1.9726 1.9747 403.0963 403.6249 0.0823 -1.0000 -1.0000 5932664 1594029555.10 151.5943 60.0002 32.0000 1.9713 1.9734 403.3264 403.8560 0.0823 -1.0000 -1.0000 5932743 1594029555.20 151.5943 60.0002 32.0000 1.9716 1.9738 403.3578 403.8868 0.0823 -1.0000 -1.0000 5932805 1594029555.30 151.5943 60.0002 32.0000 1.9725 1.9747 403.3042 403.8330 0.0823 -1.0000 -1.0000 5933039 1594029555.40 151.5943 60.0002 32.0000 1.9730 1.9751 403.1500 403.6793 0.0823 -1.0000 -1.0000 5933117 1594029555.50 151.5943 60.0002 32.0000 1.9728 1.9749 403.1344 403.6630 0.0823 -1.0000 -1.0000 5933180 1594029555.60 151.5943 60.0002 32.0000 1.9725 1.9747 403.1426 403.6707 0.0822 -1.0000 -1.0000 5933242 1594029555.70 151.5908 60.0002 32.0000 1.9723 1.9744 403.3469 403.8758 0.0822 -1.0000 -1.0000 5933305 1594029555.80 151.5875 60.0002 32.0000 1.9727 1.9748 403.2550 403.7838 0.0823 -1.0000 -1.0000 5933367 1594029555.90 151.5875 60.0002 32.0000 1.9724 1.9745 403.1056 403.6347 0.0823 -1.0000 -1.0000 5933523 1594029556.00 151.5875 60.0002 32.0000 1.9717 1.9738 403.0502 403.5788 0.0822 -1.0000 -1.0000 5933586 1594029556.10 151.5875 60.0002 32.0000 1.9720 1.9741 403.1822 403.7113 0.0824 -1.0000 -1.0000 5933648 1594029556.20 151.5875 60.0002 32.0000 1.9724 1.9746 403.1830 403.7126 0.0824 -1.0000 -1.0000 5933727 1594029556.30 151.5875 60.0002 32.0000 1.9728 1.9749 403.0605 403.5892 0.0823 -1.0000 -1.0000 5933789 1594029556.40 151.4636 60.0002 32.0000 1.9720 1.9741 403.1569 403.6860 0.0823 -1.0000 -1.0000 5933852 1594029556.50 151.4636 60.0002 32.0000 1.9718 1.9739 403.2960 403.8254 0.0824 -1.0000 -1.0000 5933914 1594029556.60 151.4636 60.0002 32.0000 1.9719 1.9740 403.2850 403.8137 0.0822 -1.0000 -1.0000 5933976 1594029556.70 151.4636 60.0002 32.0000 1.9717 1.9739 403.2360 403.7646 0.0822 -1.0000 -1.0000 5934039 1594029556.80 151.4636 60.0002 32.0000 1.9722 1.9743 403.1093 403.6383 0.0824 -1.0000 -1.0000 5934117 1594029556.90 151.4636 60.0002 32.0000 1.9720 1.9741 403.0328 403.5602 0.0822 -1.0000 -1.0000 5934929 1594029557.00 151.4560 60.0002 32.0000 1.9715 1.9737 403.2767 403.8066 0.0824 -1.0000 -1.0000 5934992 1594029557.10 151.4443 60.0002 32.0000 1.9707 1.9729 403.3126 403.8424 0.0824 -1.0000 -1.0000 5935054 1594029557.20 151.4443 60.0002 32.0000 1.9710 1.9731 403.2706 403.8003 0.0824 -1.0000 -1.0000 5935117 1594029557.30 151.4443 60.0002 32.0000 1.9726 1.9747 403.2373 403.7667 0.0823 -1.0000 -1.0000 5935179 1594029557.40 151.4443 60.0002 32.0000 1.9720 1.9741 403.1812 403.7104 0.0824 -1.0000 -1.0000 5935257 1594029557.50 151.4443 60.0002 32.0000 1.9714 1.9735 403.2989 403.8279 0.0823 -1.0000 -1.0000 5935320 1594029557.60 151.4162 60.0002 32.0000 1.9716 1.9737 403.3797 403.9098 0.0825 -1.0000 -1.0000 5935382 1594029557.70 151.4162 60.0002 32.0000 1.9726 1.9747 403.1351 403.6650 0.0824 -1.0000 -1.0000 5935461 1594029557.80 151.4162 60.0002 32.0000 1.9717 1.9738 403.1175 403.6465 0.0823 -1.0000 -1.0000 5935523 1594029557.90 151.4162 60.0002 32.0000 1.9723 1.9744 403.0863 403.6156 0.0824 -1.0000 -1.0000 5935617 1594029558.00 151.4162 60.0002 32.0000 1.9715 1.9736 403.2309 403.7609 0.0825 -1.0000 -1.0000 5935679 1594029558.10 151.4162 60.0002 32.0000 1.9712 1.9734 403.3610 403.8915 0.0825 -1.0000 -1.0000 5935742 1594029558.20 151.4597 60.0002 32.0000 1.9717 1.9738 403.2869 403.8161 0.0822 -1.0000 -1.0000 5935820 1594029558.30 151.4597 60.0002 32.0000 1.9730 1.9751 403.1583 403.6867 0.0823 -1.0000 -1.0000 5935882 1594029558.40 151.4597 60.0002 32.0000 1.9725 1.9746 403.0805 403.6093 0.0823 -1.0000 -1.0000 5936023 1594029558.50 151.4597 60.0002 32.0000 1.9720 1.9741 403.2528 403.7809 0.0821 -1.0000 -1.0000 5936086 1594029558.60 151.4597 60.0002 32.0000 1.9717 1.9739 403.3611 403.8906 0.0825 -1.0000 -1.0000 5936148 1594029558.70 151.4597 60.0002 32.0000 1.9715 1.9736 403.3391 403.8687 0.0823 -1.0000 -1.0000 5936210 1594029558.80 151.4597 60.0002 32.0000 1.9725 1.9746 403.0915 403.6207 0.0824 -1.0000 -1.0000 5936288 1594029558.90 151.4597 60.0002 32.0000 1.9722 1.9744 403.0841 403.6138 0.0824 -1.0000 -1.0000 5937023 1594029559.00 151.4597 60.0002 32.0000 1.9721 1.9743 403.1509 403.6805 0.0824 -1.0000 -1.0000 5937085 1594029559.10 151.4597 60.0002 32.0000 1.9716 1.9737 403.1763 403.7050 0.0823 -1.0000 -1.0000 5937163 1594029559.20 151.4597 60.0002 32.0000 1.9708 1.9729 403.2729 403.8032 0.0826 -1.0000 -1.0000 5937226 1594029559.30 151.4716 60.0002 32.0000 1.9720 1.9742 403.2463 403.7760 0.0824 -1.0000 -1.0000 5937288 1594029559.40 151.4786 60.0002 32.0000 1.9737 1.9758 403.1233 403.6524 0.0823 -1.0000 -1.0000 5937366 1594029559.50 151.4786 60.0002 32.0000 1.9729 1.9751 403.0871 403.6171 0.0825 -1.0000 -1.0000 5937429 1594029559.60 151.4786 60.0002 32.0000 1.9720 1.9741 403.2691 403.7990 0.0824 -1.0000 -1.0000 5937491 1594029559.70 151.4786 60.0002 32.0000 1.9715 1.9737 403.2816 403.8105 0.0823 -1.0000 -1.0000 5937569 1594029559.80 151.4786 60.0002 32.0000 1.9713 1.9735 403.2652 403.7953 0.0826 -1.0000 -1.0000 5937632 1594029559.90 151.4786 60.0002 32.0000 1.9724 1.9745 403.1495 403.6786 0.0823 -1.0000 -1.0000 5937694 1594029560.00 151.4786 60.0002 32.0000 1.9720 1.9741 403.1008 403.6302 0.0824 -1.0000 -1.0000 5937757 1594029560.10 151.5339 59.9994 32.0000 1.9722 1.9743 403.1680 403.6984 0.0826 -1.0000 -1.0000 5937851 1594029560.20 151.5339 59.9994 32.0000 1.9717 1.9738 403.2549 403.7844 0.0823 -1.0000 -1.0000 5937929 1594029560.30 151.5339 59.9994 32.0000 1.9709 1.9730 403.3072 403.8366 0.0824 -1.0000 -1.0000 5937991 1594029560.40 151.5339 59.9994 32.0000 1.9719 1.9740 403.1826 403.7117 0.0823 -1.0000 -1.0000 5938054 1594029560.50 151.5339 59.9994 32.0000 1.9726 1.9747 403.0076 403.5375 0.0824 -1.0000 -1.0000 5938132 1594029560.60 151.5339 59.9994 32.0000 1.9719 1.9741 403.1814 403.7105 0.0823 -1.0000 -1.0000 5938194 1594029560.70 151.4593 59.9994 32.0000 1.9714 1.9736 403.3175 403.8471 0.0824 -1.0000 -1.0000 5938257 1594029560.80 151.4593 59.9994 32.0000 1.9717 1.9738 403.3510 403.8808 0.0824 -1.0000 -1.0000 5938319 1594029560.90 151.4593 59.9994 32.0000 1.9723 1.9744 403.2614 403.7903 0.0823 -1.0000 -1.0000 5938382 1594029561.00 151.4593 59.9994 32.0000 1.9732 1.9754 403.2008 403.7302 0.0824 -1.0000 -1.0000 5939022 1594029561.10 151.4593 59.9994 32.0000 1.9728 1.9749 403.2545 403.7830 0.0822 -1.0000 -1.0000 5939132 1594029561.20 151.4593 59.9994 32.0000 1.9715 1.9737 403.2411 403.7697 0.0823 -1.0000 -1.0000 5939194 1594029561.30 151.4593 59.9994 32.0000 1.9715 1.9736 403.3399 403.8692 0.0823 -1.0000 -1.0000 5939257 1594029561.40 151.4593 59.9994 32.0000 1.9711 1.9732 403.3292 403.8587 0.0823 -1.0000 -1.0000 5939319 1594029561.50 151.4593 59.9994 32.0000 1.9727 1.9749 403.1250 403.6530 0.0822 -1.0000 -1.0000 5939381 1594029561.60 151.4593 59.9994 32.0000 1.9729 1.9750 403.0811 403.6100 0.0823 -1.0000 -1.0000 5939444 1594029561.70 151.4593 59.9994 32.0000 1.9728 1.9749 403.3038 403.8321 0.0822 -1.0000 -1.0000 5939522 1594029561.80 151.4874 59.9994 32.0000 1.9718 1.9739 403.2360 403.7648 0.0823 -1.0000 -1.0000 5939585 1594029561.90 151.4874 59.9994 32.0000 1.9722 1.9743 403.1586 403.6879 0.0823 -1.0000 -1.0000 5939663 1594029562.00 151.4874 59.9994 32.0000 1.9731 1.9752 403.2050 403.7344 0.0824 -1.0000 -1.0000 5939725 1594029562.10 151.4874 59.9994 32.0000 1.9727 1.9748 403.2044 403.7337 0.0823 -1.0000 -1.0000 5939788 1594029562.20 151.4874 59.9994 32.0000 1.9717 1.9738 403.3278 403.8570 0.0823 -1.0000 -1.0000 5939850 1594029562.30 151.4879 59.9994 32.0000 1.9723 1.9744 403.3574 403.8858 0.0822 -1.0000 -1.0000 5939913 1594029562.40 151.4973 59.9994 32.0000 1.9722 1.9743 403.2422 403.7706 0.0823 -1.0000 -1.0000 5939975 1594029562.50 151.4973 59.9994 32.0000 1.9722 1.9743 403.2144 403.7441 0.0824 -1.0000 -1.0000 5940053 1594029562.60 151.4973 59.9994 32.0000 1.9733 1.9754 403.0733 403.6027 0.0824 -1.0000 -1.0000 5940116 1594029562.70 151.4973 59.9994 32.0000 1.9727 1.9748 403.2171 403.7461 0.0823 -1.0000 -1.0000 5940178 1594029562.80 151.4973 59.9994 32.0000 1.9718 1.9739 403.2927 403.8217 0.0823 -1.0000 -1.0000 5940257 1594029562.90 151.4973 59.9994 32.0000 1.9718 1.9739 403.3551 403.8833 0.0822 -1.0000 -1.0000 5940319 1594029563.00 151.4973 59.9994 32.0000 1.9723 1.9745 403.1805 403.7090 0.0822 -1.0000 -1.0000 5940382 1594029563.10 151.4973 59.9994 32.0000 1.9726 1.9747 403.0799 403.6091 0.0824 -1.0000 -1.0000 5940819 1594029563.20 151.4973 59.9994 32.0000 1.9718 1.9739 403.2392 403.7678 0.0823 -1.0000 -1.0000 5940881 1594029563.30 151.4973 59.9994 32.0000 1.9713 1.9735 403.3075 403.8373 0.0823 -1.0000 -1.0000 5940944 1594029563.40 151.4973 59.9994 32.0000 1.9719 1.9741 403.3037 403.8326 0.0823 -1.0000 -1.0000 5941022 1594029563.50 151.4973 59.9994 32.0000 1.9726 1.9747 403.2249 403.7541 0.0823 -1.0000 -1.0000 5941100 1594029563.60 151.5090 59.9994 32.0000 1.9729 1.9750 403.1043 403.6335 0.0823 -1.0000 -1.0000 5941412 1594029563.70 151.5154 59.9994 32.0000 1.9722 1.9743 403.2155 403.7435 0.0821 -1.0000 -1.0000 5941490 1594029563.80 151.5154 59.9994 32.0000 1.9715 1.9736 403.2237 403.7522 0.0822 -1.0000 -1.0000 5941553 1594029563.90 151.5154 59.9994 32.0000 1.9713 1.9734 403.2797 403.8089 0.0824 -1.0000 -1.0000 5941631 1594029564.00 151.5154 59.9994 32.0000 1.9718 1.9739 403.2127 403.7422 0.0823 -1.0000 -1.0000 5941693 1594029564.10 151.5170 59.9994 32.0000 1.9720 1.9741 403.1016 403.6308 0.0823 -1.0000 -1.0000 5941787 1594029564.20 151.5767 59.9994 32.0000 1.9713 1.9734 403.2112 403.7394 0.0822 -1.0000 -1.0000 5941865 1594029564.30 151.5767 59.9994 32.0000 1.9719 1.9741 403.3226 403.8519 0.0824 -1.0000 -1.0000 5941928 1594029564.40 151.5767 59.9994 32.0000 1.9713 1.9734 403.2585 403.7874 0.0822 -1.0000 -1.0000 5941990 1594029564.50 151.5767 59.9994 32.0000 1.9719 1.9740 403.1885 403.7173 0.0823 -1.0000 -1.0000 5942069 1594029564.60 151.5767 59.9994 32.0000 1.9730 1.9751 403.0609 403.5896 0.0823 -1.0000 -1.0000 5942131 1594029564.70 151.5767 59.9994 32.0000 1.9731 1.9752 403.1439 403.6726 0.0823 -1.0000 -1.0000 5942194 1594029564.80 151.6034 59.9995 32.0000 1.9720 1.9741 403.1389 403.6678 0.0823 -1.0000 -1.0000 5942272 1594029564.90 151.6034 59.9995 32.0000 1.9718 1.9740 403.3103 403.8395 0.0822 -1.0000 -1.0000 5942334 1594029565.00 151.6034 59.9995 32.0000 1.9720 1.9741 403.3783 403.9068 0.0823 -1.0000 -1.0000 5942397 1594029565.10 151.6034 59.9995 32.0000 1.9719 1.9740 403.3169 403.8464 0.0823 -1.0000 -1.0000 5942647 1594029565.20 151.6034 59.9995 32.0000 1.9726 1.9747 403.1878 403.7156 0.0821 -1.0000 -1.0000 5942709 1594029565.30 151.5116 59.9995 32.0000 1.9723 1.9744 403.1323 403.6600 0.0821 -1.0000 -1.0000 5942772 1594029565.40 151.5001 59.9995 32.0000 1.9710 1.9732 403.3356 403.8647 0.0823 -1.0000 -1.0000 5942834 1594029565.50 151.5001 59.9995 32.0000 1.9714 1.9736 403.2696 403.7980 0.0821 -1.0000 -1.0000 5942896 1594029565.60 151.5001 59.9995 32.0000 1.9727 1.9748 403.1238 403.6532 0.0825 -1.0000 -1.0000 5943037 1594029565.70 151.5001 59.9995 32.0000 1.9724 1.9746 403.0616 403.5910 0.0824 -1.0000 -1.0000 5943115 1594029565.80 151.5001 59.9995 32.0000 1.9726 1.9748 403.0951 403.6243 0.0824 -1.0000 -1.0000 5943162 1594029565.90 151.4755 59.9995 32.0000 1.9711 1.9733 403.1076 403.6363 0.0823 -1.0000 -1.0000 5943240 1594029566.00 151.4755 59.9995 32.0000 1.9718 1.9740 403.3547 403.8838 0.0823 -1.0000 -1.0000 5943302 1594029566.10 151.4755 59.9995 32.0000 1.9719 1.9740 403.4156 403.9452 0.0824 -1.0000 -1.0000 5943787 1594029566.20 151.4755 59.9995 32.0000 1.9725 1.9746 403.3228 403.8518 0.0822 -1.0000 -1.0000 5943849 1594029566.30 151.4755 59.9995 32.0000 1.9720 1.9741 403.2144 403.7429 0.0823 -1.0000 -1.0000 5943912 1594029566.40 151.4755 59.9995 32.0000 1.9720 1.9741 403.1679 403.6968 0.0822 -1.0000 -1.0000 5943990 1594029566.50 151.4755 59.9995 32.0000 1.9717 1.9738 403.2188 403.7483 0.0824 -1.0000 -1.0000 5944052 1594029566.60 151.4566 59.9995 32.0000 1.9715 1.9737 403.3481 403.8774 0.0823 -1.0000 -1.0000 5944334 1594029566.70 151.4566 59.9995 32.0000 1.9726 1.9747 403.2284 403.7566 0.0821 -1.0000 -1.0000 5944412 1594029566.80 151.4566 59.9995 32.0000 1.9723 1.9744 403.1451 403.6738 0.0823 -1.0000 -1.0000 5944490 1594029566.90 151.4566 59.9995 32.0000 1.9722 1.9743 403.0866 403.6156 0.0823 -1.0000 -1.0000 5944552 1594029567.00 151.4566 59.9995 32.0000 1.9722 1.9743 403.0852 403.6136 0.0822 -1.0000 -1.0000 5944615 1594029567.10 151.4566 59.9995 32.0000 1.9722 1.9744 403.3336 403.8625 0.0823 -1.0000 -1.0000 5944693 1594029567.20 151.4556 59.9995 32.0000 1.9720 1.9741 403.3072 403.8364 0.0823 -1.0000 -1.0000 5945021 1594029567.30 151.4481 59.9995 32.0000 1.9717 1.9738 403.2532 403.7826 0.0824 -1.0000 -1.0000 5945083 1594029567.40 151.4481 59.9995 32.0000 1.9721 1.9742 403.1211 403.6496 0.0823 -1.0000 -1.0000 5945146 1594029567.50 151.4481 59.9995 32.0000 1.9724 1.9746 403.1814 403.7101 0.0822 -1.0000 -1.0000 5945208 1594029567.60 151.4481 59.9995 32.0000 1.9718 1.9739 403.2217 403.7497 0.0822 -1.0000 -1.0000 5945271 1594029567.70 151.4481 59.9995 32.0000 1.9717 1.9738 403.3888 403.9185 0.0824 -1.0000 -1.0000 5945349 1594029567.80 151.4736 59.9995 32.0000 1.9730 1.9751 403.2277 403.7569 0.0823 -1.0000 -1.0000 5945411 1594029567.90 151.4748 59.9995 32.0000 1.9728 1.9750 403.0676 403.5970 0.0824 -1.0000 -1.0000 5945489 1594029568.00 151.4748 59.9995 32.0000 1.9729 1.9750 403.1060 403.6346 0.0823 -1.0000 -1.0000 5945552 1594029568.10 151.4748 59.9995 32.0000 1.9715 1.9736 403.1894 403.7184 0.0823 -1.0000 -1.0000 5945614 1594029568.20 151.4748 59.9995 32.0000 1.9711 1.9732 403.2253 403.7537 0.0822 -1.0000 -1.0000 5946068 1594029568.30 151.4825 59.9995 32.0000 1.9711 1.9732 403.1317 403.6610 0.0823 -1.0000 -1.0000 5946130 1594029568.40 151.5578 59.9995 32.0000 1.9720 1.9741 403.1371 403.6665 0.0824 -1.0000 -1.0000 5946177 1594029568.50 151.5578 59.9995 32.0000 1.9725 1.9746 403.1236 403.6525 0.0822 -1.0000 -1.0000 5946255 1594029568.60 151.5578 59.9995 32.0000 1.9719 1.9740 403.2938 403.8225 0.0823 -1.0000 -1.0000 5946318 1594029568.70 151.5578 59.9995 32.0000 1.9717 1.9738 403.2926 403.8225 0.0824 -1.0000 -1.0000 5946380 1594029568.80 151.5578 59.9995 32.0000 1.9722 1.9744 403.2539 403.7834 0.0824 -1.0000 -1.0000 5946458 1594029568.90 151.5419 59.9995 32.0000 1.9722 1.9743 403.0866 403.6159 0.0823 -1.0000 -1.0000 5946521 1594029569.00 151.5397 59.9995 32.0000 1.9715 1.9736 403.1855 403.7141 0.0823 -1.0000 -1.0000 5946583 1594029569.10 151.5397 59.9995 32.0000 1.9712 1.9733 403.2780 403.8072 0.0823 -1.0000 -1.0000 5946646 1594029569.20 151.5397 59.9995 32.0000 1.9711 1.9732 403.3291 403.8574 0.0822 -1.0000 -1.0000 5946708 1594029569.30 151.5397 59.9995 32.0000 1.9713 1.9734 403.1812 403.7106 0.0824 -1.0000 -1.0000 5946771 1594029569.40 151.5397 59.9995 32.0000 1.9719 1.9741 403.0969 403.6261 0.0823 -1.0000 -1.0000 5946849 1594029569.50 151.5042 59.9991 32.0000 1.9718 1.9740 403.0910 403.6194 0.0823 -1.0000 -1.0000 5946911 1594029569.60 151.5036 59.9991 32.0000 1.9716 1.9738 403.1323 403.6619 0.0824 -1.0000 -1.0000 5946973 1594029569.70 151.5036 59.9991 32.0000 1.9718 1.9740 403.1906 403.7204 0.0825 -1.0000 -1.0000 5947317 1594029569.80 151.5036 59.9991 32.0000 1.9721 1.9742 403.1912 403.7209 0.0824 -1.0000 -1.0000 5947380 1594029569.90 151.5036 59.9991 32.0000 1.9721 1.9742 403.0660 403.5946 0.0823 -1.0000 -1.0000 5947458 1594029570.00 151.5036 59.9991 32.0000 1.9718 1.9739 403.0754 403.6043 0.0823 -1.0000 -1.0000 5947520 1594029570.10 151.5036 59.9991 32.0000 1.9716 1.9737 403.2299 403.7589 0.0823 -1.0000 -1.0000 5947583 1594029570.20 151.4887 59.9991 32.0000 1.9716 1.9737 403.3405 403.8703 0.0824 -1.0000 -1.0000 5948020 1594029570.30 151.4887 59.9991 32.0000 1.9721 1.9743 403.3217 403.8500 0.0821 -1.0000 -1.0000 5948083 1594029570.40 151.4887 59.9991 32.0000 1.9731 1.9752 403.0902 403.6189 0.0823 -1.0000 -1.0000 5948145 1594029570.50 151.4887 59.9991 32.0000 1.9729 1.9750 403.0789 403.6078 0.0823 -1.0000 -1.0000 5948223 1594029570.60 151.4887 59.9991 32.0000 1.9727 1.9748 403.1326 403.6622 0.0824 -1.0000 -1.0000 5948286 1594029570.70 151.5220 59.9991 32.0000 1.9727 1.9748 403.3334 403.8632 0.0824 -1.0000 -1.0000 5948348 1594029570.80 151.5220 59.9991 32.0000 1.9722 1.9743 403.2853 403.8147 0.0823 -1.0000 -1.0000 5948411 1594029570.90 151.5220 59.9991 32.0000 1.9719 1.9740 403.2167 403.7454 0.0822 -1.0000 -1.0000 5948473 1594029571.00 151.5220 59.9991 32.0000 1.9731 1.9752 403.0396 403.5677 0.0822 -1.0000 -1.0000 5948536 1594029571.10 151.5220 59.9991 32.0000 1.9735 1.9756 403.2209 403.7500 0.0823 -1.0000 -1.0000 5948614 1594029571.20 151.5220 59.9991 32.0000 1.9721 1.9742 403.3391 403.8689 0.0824 -1.0000 -1.0000 5948676 1594029571.30 151.5262 59.9991 32.0000 1.9727 1.9748 403.2874 403.8165 0.0823 -1.0000 -1.0000 5948739 1594029571.40 151.5266 59.9991 32.0000 1.9732 1.9753 403.3273 403.8554 0.0822 -1.0000 -1.0000 5948817 1594029571.50 151.5266 59.9991 32.0000 1.9731 1.9752 403.1858 403.7144 0.0822 -1.0000 -1.0000 5948879 1594029571.60 151.5266 59.9991 32.0000 1.9726 1.9748 403.1257 403.6542 0.0822 -1.0000 -1.0000 5948942 1594029571.70 151.5266 59.9991 32.0000 1.9725 1.9747 403.3207 403.8494 0.0822 -1.0000 -1.0000 5949004 1594029571.80 151.5266 59.9991 32.0000 1.9720 1.9741 403.3584 403.8871 0.0822 -1.0000 -1.0000 5949582 1594029571.90 151.5316 59.9991 32.0000 1.9721 1.9742 403.3878 403.9161 0.0822 -1.0000 -1.0000 5949660 1594029572.00 151.5316 59.9991 32.0000 1.9724 1.9745 403.1544 403.6828 0.0822 -1.0000 -1.0000 5949723 1594029572.10 151.5316 59.9991 32.0000 1.9720 1.9741 403.2213 403.7493 0.0822 -1.0000 -1.0000 5949785 1594029572.20 151.5316 59.9991 32.0000 1.9725 1.9746 403.3028 403.8313 0.0822 -1.0000 -1.0000 5949863 1594029572.30 151.5316 59.9991 32.0000 1.9721 1.9742 403.3836 403.9126 0.0823 -1.0000 -1.0000 5949926 1594029572.40 151.5316 59.9991 32.0000 1.9720 1.9741 403.1826 403.7114 0.0823 -1.0000 -1.0000 5949988 1594029572.50 151.5768 59.9991 32.0000 1.9729 1.9751 403.1111 403.6399 0.0823 -1.0000 -1.0000 5950067 1594029572.60 151.5768 59.9991 32.0000 1.9722 1.9744 403.1460 403.6746 0.0823 -1.0000 -1.0000 5950129 1594029572.70 151.5768 59.9991 32.0000 1.9728 1.9750 403.3222 403.8520 0.0823 -1.0000 -1.0000 5950192 1594029572.80 151.5768 59.9991 32.0000 1.9724 1.9745 403.3017 403.8314 0.0824 -1.0000 -1.0000 5950301 1594029572.90 151.5768 59.9991 32.0000 1.9728 1.9749 403.0822 403.6108 0.0822 -1.0000 -1.0000 5950363 1594029573.00 151.5768 59.9991 32.0000 1.9727 1.9748 403.1096 403.6378 0.0823 -1.0000 -1.0000 5950426 1594029573.10 151.6013 59.9991 32.0000 1.9723 1.9745 403.3037 403.8336 0.0825 -1.0000 -1.0000 5950504 1594029573.20 151.6013 59.9991 32.0000 1.9719 1.9740 403.3273 403.8566 0.0823 -1.0000 -1.0000 5950551 1594029573.30 151.6013 59.9991 32.0000 1.9717 1.9738 403.4153 403.9442 0.0823 -1.0000 -1.0000 5950879 1594029573.40 151.6013 59.9991 32.0000 1.9729 1.9750 403.2778 403.8071 0.0823 -1.0000 -1.0000 5950957 1594029573.50 151.6013 59.9991 32.0000 1.9733 1.9754 403.1530 403.6822 0.0823 -1.0000 -1.0000 5951019 1594029573.60 151.6013 59.9991 32.0000 1.9724 1.9745 403.1965 403.7257 0.0823 -1.0000 -1.0000 5951082 1594029573.70 151.6013 59.9991 32.0000 1.9718 1.9739 403.2356 403.7643 0.0822 -1.0000 -1.0000 5951160 1594029573.80 151.6013 59.9991 32.0000 1.9717 1.9738 403.3983 403.9277 0.0823 -1.0000 -1.0000 5951535 1594029573.90 151.6013 59.9991 32.0000 1.9727 1.9748 403.2724 403.8014 0.0822 -1.0000 -1.0000 5951613 1594029574.00 151.6013 59.9991 32.0000 1.9724 1.9746 403.1643 403.6932 0.0823 -1.0000 -1.0000 5951675 1594029574.10 151.6013 59.9991 32.0000 1.9731 1.9752 403.0874 403.6156 0.0822 -1.0000 -1.0000 5951738 1594029574.20 151.4313 59.9991 32.0000 1.9729 1.9750 403.2093 403.7383 0.0823 -1.0000 -1.0000 5951800 1594029574.30 151.4313 59.9991 32.0000 1.9724 1.9745 403.2517 403.7800 0.0821 -1.0000 -1.0000 5951879 1594029574.40 151.4313 59.9991 32.0000 1.9729 1.9750 403.1391 403.6688 0.0825 -1.0000 -1.0000 5952675 1594029574.50 151.4313 59.9991 32.0000 1.9726 1.9747 403.1063 403.6341 0.0822 -1.0000 -1.0000 5952738 1594029574.60 151.4313 59.9991 32.0000 1.9718 1.9740 403.1925 403.7209 0.0822 -1.0000 -1.0000 5952800 1594029574.70 151.4439 59.9989 32.0000 1.9717 1.9738 403.3422 403.8720 0.0825 -1.0000 -1.0000 5952863 1594029574.80 151.4548 59.9988 32.0000 1.9722 1.9743 403.3162 403.8445 0.0822 -1.0000 -1.0000 5952941 1594029574.90 151.4548 59.9988 32.0000 1.9726 1.9748 403.1793 403.7086 0.0824 -1.0000 -1.0000 5953003 1594029575.00 151.4548 59.9988 32.0000 1.9725 1.9746 403.1451 403.6746 0.0824 -1.0000 -1.0000 5953066 1594029575.10 151.4548 59.9988 32.0000 1.9726 1.9747 403.1893 403.7182 0.0823 -1.0000 -1.0000 5953144 1594029575.20 151.4548 59.9988 32.0000 1.9721 1.9743 403.3387 403.8677 0.0823 -1.0000 -1.0000 5953206 1594029575.30 151.4548 59.9988 32.0000 1.9714 1.9735 403.4076 403.9366 0.0822 -1.0000 -1.0000 5953269 1594029575.40 151.4974 59.9988 32.0000 1.9728 1.9749 403.1332 403.6607 0.0822 -1.0000 -1.0000 5953331 1594029575.50 151.4990 59.9988 32.0000 1.9731 1.9752 403.1486 403.6774 0.0822 -1.0000 -1.0000 5953394 1594029575.60 151.4990 59.9988 32.0000 1.9720 1.9742 403.2255 403.7538 0.0822 -1.0000 -1.0000 5953456 1594029575.70 151.4990 59.9988 32.0000 1.9713 1.9735 403.3481 403.8761 0.0822 -1.0000 -1.0000 5953534 1594029575.80 151.4990 59.9988 32.0000 1.9727 1.9748 403.2564 403.7862 0.0824 -1.0000 -1.0000 5953597 1594029575.90 151.4990 59.9988 32.0000 1.9728 1.9749 403.1469 403.6768 0.0825 -1.0000 -1.0000 5953675 1594029576.00 151.5120 59.9988 32.0000 1.9726 1.9747 403.1587 403.6873 0.0822 -1.0000 -1.0000 5953738 1594029576.10 151.5553 59.9988 32.0000 1.9718 1.9740 403.2054 403.7344 0.0823 -1.0000 -1.0000 5953800 1594029576.20 151.5553 59.9988 32.0000 1.9723 1.9745 403.3212 403.8503 0.0823 -1.0000 -1.0000 5953878 1594029576.30 151.5553 59.9988 32.0000 1.9725 1.9746 403.3155 403.8445 0.0823 -1.0000 -1.0000 5953941 1594029576.40 151.5616 59.9988 32.0000 1.9718 1.9740 403.2053 403.7341 0.0823 -1.0000 -1.0000 5954003 1594029576.50 151.5616 59.9988 32.0000 1.9724 1.9745 403.2436 403.7729 0.0824 -1.0000 -1.0000 5954081 1594029576.60 151.5616 59.9988 32.0000 1.9713 1.9734 403.3732 403.9032 0.0824 -1.0000 -1.0000 5954144 1594029576.70 151.5616 59.9988 32.0000 1.9714 1.9735 403.2821 403.8110 0.0822 -1.0000 -1.0000 5954206 1594029576.80 151.5616 59.9988 32.0000 1.9727 1.9748 403.0886 403.6170 0.0824 -1.0000 -1.0000 5954269 1594029576.90 151.5616 59.9988 32.0000 1.9722 1.9743 403.1109 403.6404 0.0824 -1.0000 -1.0000 5954331 1594029577.00 151.5616 59.9988 32.0000 1.9718 1.9739 403.2252 403.7550 0.0824 -1.0000 -1.0000 5954566 1594029577.10 151.5616 59.9988 32.0000 1.9714 1.9735 403.3046 403.8342 0.0824 -1.0000 -1.0000 5954628 1594029577.20 151.5717 59.9988 32.0000 1.9722 1.9744 403.3511 403.8807 0.0824 -1.0000 -1.0000 5954690 1594029577.30 151.6055 59.9988 32.0000 1.9729 1.9750 403.2778 403.8079 0.0824 -1.0000 -1.0000 5954753 1594029577.40 151.6055 59.9988 32.0000 1.9726 1.9747 403.1531 403.6824 0.0823 -1.0000 -1.0000 5954831 1594029577.50 151.6055 59.9988 32.0000 1.9723 1.9744 403.1724 403.7003 0.0821 -1.0000 -1.0000 5955175 1594029577.60 151.6055 59.9988 32.0000 1.9721 1.9743 403.1939 403.7217 0.0821 -1.0000 -1.0000 5955237 1594029577.70 151.6055 59.9988 32.0000 1.9712 1.9734 403.2711 403.7993 0.0822 -1.0000 -1.0000 5955315 1594029577.80 151.6055 59.9988 32.0000 1.9716 1.9738 403.2380 403.7672 0.0823 -1.0000 -1.0000 5955378 1594029577.90 151.4535 59.9988 32.0000 1.9724 1.9745 403.0785 403.6071 0.0823 -1.0000 -1.0000 5955440 1594029578.00 151.4535 59.9988 32.0000 1.9712 1.9734 403.1870 403.7158 0.0822 -1.0000 -1.0000 5956128 1594029578.10 151.4535 59.9988 32.0000 1.9712 1.9733 403.2631 403.7910 0.0821 -1.0000 -1.0000 5956190 1594029578.20 151.4535 59.9988 32.0000 1.9710 1.9731 403.3387 403.8680 0.0823 -1.0000 -1.0000 5956268 1594029578.30 151.4535 59.9988 32.0000 1.9714 1.9735 403.2655 403.7943 0.0822 -1.0000 -1.0000 5956331 1594029578.40 151.4820 59.9988 32.0000 1.9728 1.9749 403.2376 403.7657 0.0822 -1.0000 -1.0000 5956393 1594029578.50 151.4820 59.9988 32.0000 1.9726 1.9747 403.1338 403.6625 0.0822 -1.0000 -1.0000 5956471 1594029578.60 151.4820 59.9988 32.0000 1.9720 1.9741 403.3385 403.8670 0.0822 -1.0000 -1.0000 5956534 1594029578.70 151.4820 59.9988 32.0000 1.9719 1.9740 403.3920 403.9210 0.0823 -1.0000 -1.0000 5956596 1594029578.80 151.4820 59.9988 32.0000 1.9726 1.9747 403.2297 403.7581 0.0822 -1.0000 -1.0000 5956659 1594029578.90 151.4673 59.9988 32.0000 1.9729 1.9751 403.1573 403.6863 0.0824 -1.0000 -1.0000 5956721 1594029579.00 151.4588 59.9988 32.0000 1.9732 1.9753 403.1779 403.7076 0.0824 -1.0000 -1.0000 5956784 1594029579.10 151.4588 59.9988 32.0000 1.9723 1.9745 403.2746 403.8034 0.0823 -1.0000 -1.0000 5956862 1594029579.20 151.4588 59.9988 32.0000 1.9710 1.9731 403.3103 403.8398 0.0824 -1.0000 -1.0000 5956924 1594029579.30 151.4588 59.9988 32.0000 1.9724 1.9745 403.3719 403.9010 0.0823 -1.0000 -1.0000 5956987 1594029579.40 151.4588 59.9988 32.0000 1.9726 1.9747 403.2043 403.7344 0.0825 -1.0000 -1.0000 5957065 1594029579.50 151.4588 59.9988 32.0000 1.9726 1.9747 403.1200 403.6493 0.0823 -1.0000 -1.0000 5957127 1594029579.60 151.4824 59.9993 32.0000 1.9718 1.9739 403.2680 403.7971 0.0823 -1.0000 -1.0000 5957190 1594029579.70 151.5071 59.9993 32.0000 1.9719 1.9741 403.3952 403.9245 0.0823 -1.0000 -1.0000 5957268 1594029579.80 151.5071 59.9993 32.0000 1.9712 1.9733 403.4155 403.9446 0.0822 -1.0000 -1.0000 5957330 1594029579.90 151.5071 59.9993 32.0000 1.9720 1.9742 403.1867 403.7148 0.0821 -1.0000 -1.0000 5957409 1594029580.00 151.5071 59.9993 32.0000 1.9727 1.9748 403.0823 403.6105 0.0823 -1.0000 -1.0000 5957580 1594029580.10 151.5071 59.9993 32.0000 1.9722 1.9743 403.2362 403.7655 0.0823 -1.0000 -1.0000 5957643 1594029580.20 151.5071 59.9993 32.0000 1.9710 1.9731 403.3199 403.8496 0.0824 -1.0000 -1.0000 5957721 1594029580.30 151.5071 59.9993 32.0000 1.9712 1.9733 403.2593 403.7874 0.0823 -1.0000 -1.0000 5957783 1594029580.40 151.5071 59.9993 32.0000 1.9713 1.9734 403.2257 403.7555 0.0823 -1.0000 -1.0000 5957846 1594029580.50 151.5071 59.9993 32.0000 1.9719 1.9740 403.1101 403.6386 0.0822 -1.0000 -1.0000 5958111 1594029580.60 151.5071 59.9993 32.0000 1.9719 1.9741 403.1136 403.6425 0.0823 -1.0000 -1.0000 5958174 1594029580.70 151.5071 59.9993 32.0000 1.9710 1.9731 403.2028 403.7308 0.0821 -1.0000 -1.0000 5958237 1594029580.80 151.5442 59.9993 32.0000 1.9712 1.9733 403.3120 403.8400 0.0821 -1.0000 -1.0000 5958299 1594029580.90 151.5442 59.9993 32.0000 1.9711 1.9733 403.3661 403.8941 0.0822 -1.0000 -1.0000 5958361 1594029581.00 151.5442 59.9993 32.0000 1.9714 1.9735 403.1868 403.7156 0.0823 -1.0000 -1.0000 5958424 1594029581.10 151.5442 59.9993 32.0000 1.9720 1.9742 403.0956 403.6242 0.0823 -1.0000 -1.0000 5958565 1594029581.20 151.5442 59.9993 32.0000 1.9711 1.9732 403.2452 403.7747 0.0824 -1.0000 -1.0000 5958627 1594029581.30 151.5442 59.9993 32.0000 1.9714 1.9735 403.3410 403.8711 0.0825 -1.0000 -1.0000 5958690 1594029581.40 151.5442 59.9993 32.0000 1.9717 1.9738 403.2582 403.7882 0.0824 -1.0000 -1.0000 5958768 1594029581.50 151.5278 59.9993 32.0000 1.9726 1.9747 403.0946 403.6230 0.0823 -1.0000 -1.0000 5958830 1594029581.60 151.5278 59.9993 32.0000 1.9716 1.9737 403.1188 403.6482 0.0824 -1.0000 -1.0000 5959049 1594029581.70 151.5278 59.9993 32.0000 1.9714 1.9735 403.1887 403.7168 0.0821 -1.0000 -1.0000 5959127 1594029581.80 151.5278 59.9993 32.0000 1.9715 1.9736 403.2767 403.8050 0.0822 -1.0000 -1.0000 5959189 1594029581.90 151.5278 59.9993 32.0000 1.9721 1.9742 403.2863 403.8154 0.0823 -1.0000 -1.0000 5959252 1594029582.00 151.5239 59.9993 32.0000 1.9718 1.9740 403.2206 403.7499 0.0823 -1.0000 -1.0000 5959314 1594029582.10 151.4425 59.9993 32.0000 1.9723 1.9744 403.1062 403.6353 0.0823 -1.0000 -1.0000